date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2010-10-14 08:30:00,27.0,28.0,27.0,28.0,6400.0,9.7855,10.148,9.7855,10.148,6400.0
2010-10-14 09:00:00,27.99,28.0,27.5,27.5,66700.0,10.1443,10.148,9.9667,9.9667,66700.0
2010-10-14 09:30:00,26.97,27.74,24.45,26.36,1892300.0,9.7747,10.0537,8.8613,9.5536,1892300.0
2010-10-14 10:00:00,26.36,26.8,26.25,26.67,915000.0,9.5536,9.713,9.5137,9.6659,915000.0
2010-10-14 10:30:00,26.69,26.72,26.6,26.6,339000.0,9.6732,9.6841,9.6406,9.6406,339000.0
2010-10-14 11:00:00,26.61,26.73,26.6,26.68,647500.0,9.6442,9.6877,9.6406,9.6696,647500.0
2010-10-14 11:30:00,26.69,26.7,26.54,26.65,390100.0,9.6732,9.6768,9.6188,9.6587,390100.0
2010-10-14 12:00:00,26.65,26.81,26.64,26.72,380100.0,9.6587,9.7167,9.6551,9.6841,380100.0
2010-10-14 12:30:00,26.72,26.73,26.64,26.68,390900.0,9.6841,9.6877,9.6551,9.6696,390900.0
2010-10-14 13:00:00,26.69,26.9,26.68,26.75,520700.0,9.6732,9.7493,9.6696,9.6949,520700.0
2010-10-14 13:30:00,26.77,26.8,26.72,26.77,656000.0,9.7022,9.713,9.6841,9.7022,656000.0
2010-10-14 14:00:00,26.77,26.83,26.75,26.8,680000.0,9.7022,9.7239,9.6949,9.713,680000.0
2010-10-14 14:30:00,26.8,26.85,26.75,26.8,609700.0,9.713,9.7312,9.6949,9.713,609700.0
2010-10-14 15:00:00,26.81,27.0,26.8,26.85,291900.0,9.7167,9.7855,9.713,9.7312,291900.0
2010-10-14 15:30:00,26.85,27.13,26.83,27.07,952000.0,9.7312,9.8327,9.7239,9.8109,952000.0
2010-10-14 16:00:00,27.13,27.13,27.02,27.03,30400.0,9.8327,9.8327,9.7928,9.7964,30400.0
2010-10-14 16:30:00,27.03,27.03,27.03,27.03,0.0,9.7964,9.7964,9.7964,9.7964,0.0
2010-10-14 17:00:00,27.03,27.03,27.03,27.03,0.0,9.7964,9.7964,9.7964,9.7964,0.0
2010-10-14 17:30:00,27.03,27.03,27.03,27.03,0.0,9.7964,9.7964,9.7964,9.7964,0.0
2010-10-14 18:00:00,27.03,27.03,27.03,27.03,0.0,9.7964,9.7964,9.7964,9.7964,0.0
2010-10-14 18:30:00,27.03,27.03,27.03,27.03,0.0,9.7964,9.7964,9.7964,9.7964,0.0
2010-10-14 19:00:00,27.03,27.03,27.03,27.03,0.0,9.7964,9.7964,9.7964,9.7964,0.0
2010-10-14 19:30:00,27.03,27.03,27.03,27.03,0.0,9.7964,9.7964,9.7964,9.7964,0.0
2010-10-15 09:30:00,27.1,27.1,26.9,26.99,624700.0,9.8218,9.8218,9.7493,9.7819,624700.0
2010-10-15 10:00:00,26.99,26.99,26.51,26.61,197800.0,9.7819,9.7819,9.6079,9.6442,197800.0
2010-10-15 10:30:00,26.6,26.75,26.6,26.75,374500.0,9.6406,9.6949,9.6406,9.6949,374500.0
2010-10-15 11:00:00,26.75,26.77,26.71,26.75,103400.0,9.6949,9.7022,9.6804,9.6949,103400.0
2010-10-15 11:30:00,26.73,26.85,26.7,26.75,112100.0,9.6877,9.7312,9.6768,9.6949,112100.0
2010-10-15 12:00:00,26.75,26.77,26.7,26.73,192500.0,9.6949,9.7022,9.6768,9.6877,192500.0
2010-10-15 12:30:00,26.74,26.75,26.67,26.67,80100.0,9.6913,9.6949,9.6659,9.6659,80100.0
2010-10-15 13:00:00,26.68,26.68,26.57,26.62,124800.0,9.6696,9.6696,9.6297,9.6478,124800.0
2010-10-15 13:30:00,26.61,26.69,26.61,26.67,203000.0,9.6442,9.6732,9.6442,9.6659,203000.0
2010-10-15 14:00:00,26.68,26.7,26.64,26.69,343100.0,9.6696,9.6768,9.6551,9.6732,343100.0
2010-10-15 14:30:00,26.68,26.7,26.67,26.69,144000.0,9.6696,9.6768,9.6659,9.6732,144000.0
2010-10-15 15:00:00,26.69,26.75,26.65,26.68,210700.0,9.6732,9.6949,9.6587,9.6696,210700.0
2010-10-15 15:30:00,26.68,26.7,26.5,26.59,374500.0,9.6696,9.6768,9.6043,9.6369,374500.0
2010-10-18 09:30:00,26.6,27.04,26.41,26.85,595700.0,9.6406,9.8,9.5717,9.7312,595700.0
2010-10-18 10:00:00,26.8,27.0,26.8,26.86,318000.0,9.713,9.7855,9.713,9.7348,318000.0
2010-10-18 10:30:00,26.86,26.98,26.85,26.93,329700.0,9.7348,9.7783,9.7312,9.7602,329700.0
2010-10-18 11:00:00,26.93,26.95,26.88,26.93,375500.0,9.7602,9.7674,9.742,9.7602,375500.0
2010-10-18 11:30:00,26.93,26.94,26.82,26.83,321800.0,9.7602,9.7638,9.7203,9.7239,321800.0
2010-10-18 12:00:00,26.83,26.88,26.83,26.84,114600.0,9.7239,9.742,9.7239,9.7275,114600.0
2010-10-18 12:30:00,26.84,26.85,26.76,26.79,143700.0,9.7275,9.7312,9.6986,9.7094,143700.0
2010-10-18 13:00:00,26.79,26.83,26.73,26.73,329400.0,9.7094,9.7239,9.6877,9.6877,329400.0
2010-10-18 13:30:00,26.73,26.85,26.71,26.72,317800.0,9.6877,9.7312,9.6804,9.6841,317800.0
2010-10-18 14:00:00,26.72,26.77,26.66,26.7,191800.0,9.6841,9.7022,9.6623,9.6768,191800.0
2010-10-18 14:30:00,26.7,26.7,26.58,26.66,177300.0,9.6768,9.6768,9.6333,9.6623,177300.0
2010-10-18 15:00:00,26.66,26.67,26.46,26.58,250200.0,9.6623,9.6659,9.5898,9.6333,250200.0
2010-10-18 15:30:00,26.6,26.75,26.52,26.72,507900.0,9.6406,9.6949,9.6116,9.6841,507900.0
2010-10-19 09:30:00,26.99,26.99,26.44,26.49,1114500.0,9.7819,9.7819,9.5826,9.6007,1114500.0
2010-10-19 10:00:00,26.51,26.52,26.47,26.5,1188600.0,9.6079,9.6116,9.5934,9.6043,1188600.0
2010-10-19 10:30:00,26.5,26.59,26.5,26.57,420700.0,9.6043,9.6369,9.6043,9.6297,420700.0
2010-10-19 11:00:00,26.56,26.61,26.52,26.53,369600.0,9.6261,9.6442,9.6116,9.6152,369600.0
2010-10-19 11:30:00,26.53,26.59,26.52,26.58,364100.0,9.6152,9.6369,9.6116,9.6333,364100.0
2010-10-19 12:00:00,26.58,26.64,26.55,26.64,379000.0,9.6333,9.6551,9.6224,9.6551,379000.0
2010-10-19 12:30:00,26.63,26.64,26.59,26.61,285600.0,9.6514,9.6551,9.6369,9.6442,285600.0
2010-10-19 13:00:00,26.61,26.63,26.59,26.62,344900.0,9.6442,9.6514,9.6369,9.6478,344900.0
2010-10-19 13:30:00,26.62,26.64,26.59,26.61,339400.0,9.6478,9.6551,9.6369,9.6442,339400.0
2010-10-19 14:00:00,26.61,26.61,26.5,26.53,999500.0,9.6442,9.6442,9.6043,9.6152,999500.0
2010-10-19 14:30:00,26.53,26.6,26.53,26.58,458300.0,9.6152,9.6406,9.6152,9.6333,458300.0
2010-10-19 15:00:00,26.58,26.6,26.51,26.52,243400.0,9.6333,9.6406,9.6079,9.6116,243400.0
2010-10-19 15:30:00,26.52,26.55,26.47,26.52,960800.0,9.6116,9.6224,9.5934,9.6116,960800.0
2010-10-20 09:30:00,26.7,26.79,26.65,26.75,411600.0,9.6768,9.7094,9.6587,9.6949,411600.0
2010-10-20 10:00:00,26.75,26.76,26.67,26.72,787000.0,9.6949,9.6986,9.6659,9.6841,787000.0
2010-10-20 10:30:00,26.72,26.76,26.72,26.75,434800.0,9.6841,9.6986,9.6841,9.6949,434800.0
2010-10-20 11:00:00,26.75,26.99,26.75,26.88,251100.0,9.6949,9.7819,9.6949,9.742,251100.0
2010-10-20 11:30:00,26.88,26.88,26.82,26.84,241200.0,9.742,9.742,9.7203,9.7275,241200.0
2010-10-20 12:00:00,26.84,26.9,26.82,26.85,194800.0,9.7275,9.7493,9.7203,9.7312,194800.0
2010-10-20 12:30:00,26.85,26.93,26.84,26.88,145900.0,9.7312,9.7602,9.7275,9.742,145900.0
2010-10-20 13:00:00,26.88,27.06,26.85,27.06,829000.0,9.742,9.8073,9.7312,9.8073,829000.0
2010-10-20 13:30:00,27.06,27.11,26.97,27.0,634600.0,9.8073,9.8254,9.7747,9.7855,634600.0
2010-10-20 14:00:00,27.01,27.03,26.99,27.03,203000.0,9.7892,9.7964,9.7819,9.7964,203000.0
2010-10-20 14:30:00,27.02,27.2,27.0,27.1,465600.0,9.7928,9.858,9.7855,9.8218,465600.0
2010-10-20 15:00:00,27.09,27.17,27.08,27.1,448400.0,9.8182,9.8471,9.8145,9.8218,448400.0
2010-10-20 15:30:00,27.11,27.13,27.08,27.12,741000.0,9.8254,9.8327,9.8145,9.829,741000.0
2010-10-21 09:30:00,27.15,27.84,27.1,27.7,1129900.0,9.8399,10.09,9.8218,10.0392,1129900.0
2010-10-21 10:00:00,27.7,27.95,27.66,27.93,974600.0,10.0392,10.1298,10.0247,10.1226,974600.0
2010-10-21 10:30:00,27.93,28.0,27.71,27.72,673600.0,10.1226,10.148,10.0429,10.0465,673600.0
2010-10-21 11:00:00,27.72,27.88,27.59,27.66,468300.0,10.0465,10.1045,9.9994,10.0247,468300.0
2010-10-21 11:30:00,27.66,27.9,27.55,27.63,351900.0,10.0247,10.1117,9.9849,10.0139,351900.0
2010-10-21 12:00:00,27.62,27.68,27.55,27.55,340500.0,10.0102,10.032,9.9849,9.9849,340500.0
2010-10-21 12:30:00,27.55,27.56,27.49,27.51,344300.0,9.9849,9.9885,9.9631,9.9704,344300.0
2010-10-21 13:00:00,27.51,27.67,27.5,27.61,286800.0,9.9704,10.0284,9.9667,10.0066,286800.0
2010-10-21 13:30:00,27.62,27.66,27.49,27.5,490300.0,10.0102,10.0247,9.9631,9.9667,490300.0
2010-10-21 14:00:00,27.51,27.64,27.39,27.51,231600.0,9.9704,10.0175,9.9269,9.9704,231600.0
2010-10-21 14:30:00,27.51,27.54,27.45,27.51,273800.0,9.9704,9.9812,9.9486,9.9704,273800.0
2010-10-21 15:00:00,27.51,27.51,27.4,27.45,237400.0,9.9704,9.9704,9.9305,9.9486,237400.0
2010-10-21 15:30:00,27.46,27.75,27.45,27.56,458900.0,9.9523,10.0574,9.9486,9.9885,458900.0
2010-10-22 09:30:00,27.6,27.67,27.4,27.4,345700.0,10.003,10.0284,9.9305,9.9305,345700.0
2010-10-22 10:00:00,27.4,27.44,27.3,27.38,473600.0,9.9305,9.945,9.8943,9.9233,473600.0
2010-10-22 10:30:00,27.38,27.68,27.37,27.55,199100.0,9.9233,10.032,9.9196,9.9849,199100.0
2010-10-22 11:00:00,27.55,27.57,27.53,27.56,112300.0,9.9849,9.9921,9.9776,9.9885,112300.0
2010-10-22 11:30:00,27.56,27.56,27.47,27.54,146800.0,9.9885,9.9885,9.9559,9.9812,146800.0
2010-10-22 12:00:00,27.52,27.52,27.47,27.48,56500.0,9.974,9.974,9.9559,9.9595,56500.0
2010-10-22 12:30:00,27.48,27.48,27.47,27.47,78900.0,9.9595,9.9595,9.9559,9.9559,78900.0
2010-10-22 13:00:00,27.48,27.48,27.46,27.46,65800.0,9.9595,9.9595,9.9523,9.9523,65800.0
2010-10-22 13:30:00,27.46,27.47,27.33,27.34,130100.0,9.9523,9.9559,9.9051,9.9088,130100.0
2010-10-22 14:00:00,27.34,27.46,27.33,27.41,242100.0,9.9088,9.9523,9.9051,9.9341,242100.0
2010-10-22 14:30:00,27.4,27.46,27.4,27.45,87100.0,9.9305,9.9523,9.9305,9.9486,87100.0
2010-10-22 15:00:00,27.45,27.61,27.45,27.61,102000.0,9.9486,10.0066,9.9486,10.0066,102000.0
2010-10-22 15:30:00,27.61,27.66,27.49,27.6,342600.0,10.0066,10.0247,9.9631,10.003,342600.0
2010-10-25 09:30:00,27.83,28.27,27.75,28.2,756500.0,10.0863,10.2458,10.0574,10.2204,756500.0
2010-10-25 10:00:00,28.2,28.25,27.97,28.01,469800.0,10.2204,10.2386,10.1371,10.1516,469800.0
2010-10-25 10:30:00,28.01,28.02,27.85,27.87,220300.0,10.1516,10.1552,10.0936,10.1008,220300.0
2010-10-25 11:00:00,27.87,27.87,27.72,27.8,180600.0,10.1008,10.1008,10.0465,10.0755,180600.0
2010-10-25 11:30:00,27.8,27.97,27.79,27.84,133300.0,10.0755,10.1371,10.0719,10.09,133300.0
2010-10-25 12:00:00,27.83,27.87,27.8,27.86,75500.0,10.0863,10.1008,10.0755,10.0972,75500.0
2010-10-25 12:30:00,27.86,28.0,27.82,27.94,136500.0,10.0972,10.148,10.0827,10.1262,136500.0
2010-10-25 13:00:00,27.93,28.01,27.91,27.97,180900.0,10.1226,10.1516,10.1153,10.1371,180900.0
2010-10-25 13:30:00,27.97,27.97,27.81,27.81,114100.0,10.1371,10.1371,10.0791,10.0791,114100.0
2010-10-25 14:00:00,27.82,27.85,27.8,27.83,117000.0,10.0827,10.0936,10.0755,10.0863,117000.0
2010-10-25 14:30:00,27.82,28.03,27.81,28.0,518800.0,10.0827,10.1588,10.0791,10.148,518800.0
2010-10-25 15:00:00,28.0,28.0,27.93,27.96,234000.0,10.148,10.148,10.1226,10.1335,234000.0
2010-10-25 15:30:00,27.95,28.03,27.87,27.94,594300.0,10.1298,10.1588,10.1008,10.1262,594300.0
2010-10-26 09:30:00,28.0,28.12,27.83,27.91,351800.0,10.148,10.1915,10.0863,10.1153,351800.0
2010-10-26 10:00:00,27.91,28.04,27.91,27.95,561800.0,10.1153,10.1625,10.1153,10.1298,561800.0
2010-10-26 10:30:00,27.99,28.04,27.95,28.01,228700.0,10.1443,10.1625,10.1298,10.1516,228700.0
2010-10-26 11:00:00,28.02,28.02,27.97,27.99,96600.0,10.1552,10.1552,10.1371,10.1443,96600.0
2010-10-26 11:30:00,27.99,28.03,27.95,28.01,428000.0,10.1443,10.1588,10.1298,10.1516,428000.0
2010-10-26 12:00:00,28.01,28.02,27.97,28.0,393300.0,10.1516,10.1552,10.1371,10.148,393300.0
2010-10-26 12:30:00,27.99,28.0,27.95,27.98,180700.0,10.1443,10.148,10.1298,10.1407,180700.0
2010-10-26 13:00:00,27.99,27.99,27.8,27.8,168200.0,10.1443,10.1443,10.0755,10.0755,168200.0
2010-10-26 13:30:00,27.8,27.8,27.4,27.41,431700.0,10.0755,10.0755,9.9305,9.9341,431700.0
2010-10-26 14:00:00,27.41,27.41,27.23,27.31,223300.0,9.9341,9.9341,9.8689,9.8979,223300.0
2010-10-26 14:30:00,27.32,27.38,26.5,27.23,766800.0,9.9015,9.9233,9.6043,9.8689,766800.0
2010-10-26 15:00:00,27.23,27.65,27.22,27.45,803800.0,9.8689,10.0211,9.8653,9.9486,803800.0
2010-10-26 15:30:00,27.45,27.76,27.44,27.72,724900.0,9.9486,10.061,9.945,10.0465,724900.0
2010-10-27 09:30:00,27.83,27.83,26.85,27.21,686300.0,10.0863,10.0863,9.7312,9.8616,686300.0
2010-10-27 10:00:00,27.18,27.25,27.0,27.12,778000.0,9.8508,9.8761,9.7855,9.829,778000.0
2010-10-27 10:30:00,27.1,27.11,26.94,26.95,384000.0,9.8218,9.8254,9.7638,9.7674,384000.0
2010-10-27 11:00:00,26.95,27.31,26.95,27.2,390200.0,9.7674,9.8979,9.7674,9.858,390200.0
2010-10-27 11:30:00,27.17,27.25,27.02,27.05,286400.0,9.8471,9.8761,9.7928,9.8037,286400.0
2010-10-27 12:00:00,27.05,27.17,26.99,27.14,187300.0,9.8037,9.8471,9.7819,9.8363,187300.0
2010-10-27 12:30:00,27.14,27.16,27.0,27.02,69000.0,9.8363,9.8435,9.7855,9.7928,69000.0
2010-10-27 13:00:00,27.01,27.14,27.0,27.09,80500.0,9.7892,9.8363,9.7855,9.8182,80500.0
2010-10-27 13:30:00,27.08,27.1,27.0,27.06,61400.0,9.8145,9.8218,9.7855,9.8073,61400.0
2010-10-27 14:00:00,27.06,27.1,27.05,27.09,67500.0,9.8073,9.8218,9.8037,9.8182,67500.0
2010-10-27 14:30:00,27.11,27.22,27.09,27.2,194100.0,9.8254,9.8653,9.8182,9.858,194100.0
2010-10-27 15:00:00,27.2,27.23,27.07,27.1,127500.0,9.858,9.8689,9.8109,9.8218,127500.0
2010-10-27 15:30:00,27.12,27.27,27.08,27.18,228300.0,9.829,9.8834,9.8145,9.8508,228300.0
2010-10-28 09:30:00,27.38,27.79,27.38,27.47,361400.0,9.9233,10.0719,9.9233,9.9559,361400.0
2010-10-28 10:00:00,27.48,27.5,27.14,27.15,291400.0,9.9595,9.9667,9.8363,9.8399,291400.0
2010-10-28 10:30:00,27.13,27.14,26.99,27.06,198700.0,9.8327,9.8363,9.7819,9.8073,198700.0
2010-10-28 11:00:00,27.06,27.12,27.02,27.11,100500.0,9.8073,9.829,9.7928,9.8254,100500.0
2010-10-28 11:30:00,27.11,27.19,27.11,27.18,315100.0,9.8254,9.8544,9.8254,9.8508,315100.0
2010-10-28 12:00:00,27.17,27.2,27.08,27.2,176200.0,9.8471,9.858,9.8145,9.858,176200.0
2010-10-28 12:30:00,27.19,27.38,27.19,27.37,56800.0,9.8544,9.9233,9.8544,9.9196,56800.0
2010-10-28 13:00:00,27.36,27.37,27.28,27.3,108100.0,9.916,9.9196,9.887,9.8943,108100.0
2010-10-28 13:30:00,27.3,27.3,27.25,27.25,73300.0,9.8943,9.8943,9.8761,9.8761,73300.0
2010-10-28 14:00:00,27.25,27.29,27.22,27.26,365000.0,9.8761,9.8906,9.8653,9.8798,365000.0
2010-10-28 14:30:00,27.27,27.55,27.27,27.5,449600.0,9.8834,9.9849,9.8834,9.9667,449600.0
2010-10-28 15:00:00,27.5,27.62,27.36,27.52,614300.0,9.9667,10.0102,9.916,9.974,614300.0
2010-10-28 15:30:00,27.51,27.58,27.42,27.53,432600.0,9.9704,9.9957,9.9378,9.9776,432600.0
2010-10-29 09:30:00,27.85,28.25,27.58,27.85,1483500.0,10.0936,10.2386,9.9957,10.0936,1483500.0
2010-10-29 10:00:00,27.85,27.85,27.24,27.29,357400.0,10.0936,10.0936,9.8725,9.8906,357400.0
2010-10-29 10:30:00,27.29,27.3,27.11,27.3,448800.0,9.8906,9.8943,9.8254,9.8943,448800.0
2010-10-29 11:00:00,27.26,27.26,26.9,26.91,681500.0,9.8798,9.8798,9.7493,9.7529,681500.0
2010-10-29 11:30:00,26.9,26.95,26.6,26.75,674500.0,9.7493,9.7674,9.6406,9.6949,674500.0
2010-10-29 12:00:00,26.75,26.95,26.68,26.85,963700.0,9.6949,9.7674,9.6696,9.7312,963700.0
2010-10-29 12:30:00,26.85,26.95,26.8,26.85,133000.0,9.7312,9.7674,9.713,9.7312,133000.0
2010-10-29 13:00:00,26.85,26.91,26.75,26.75,140600.0,9.7312,9.7529,9.6949,9.6949,140600.0
2010-10-29 13:30:00,26.75,26.85,26.66,26.8,498000.0,9.6949,9.7312,9.6623,9.713,498000.0
2010-10-29 14:00:00,26.8,26.83,26.76,26.77,125600.0,9.713,9.7239,9.6986,9.7022,125600.0
2010-10-29 14:30:00,26.77,26.97,26.77,26.93,190600.0,9.7022,9.7747,9.7022,9.7602,190600.0
2010-10-29 15:00:00,26.94,26.95,26.8,26.83,153700.0,9.7638,9.7674,9.713,9.7239,153700.0
2010-10-29 15:30:00,26.84,26.9,26.79,26.88,1062700.0,9.7275,9.7493,9.7094,9.742,1062700.0
2010-11-01 09:30:00,26.76,27.15,26.71,27.02,390300.0,9.6986,9.8399,9.6804,9.7928,390300.0
2010-11-01 10:00:00,27.08,27.16,26.81,26.83,239400.0,9.8145,9.8435,9.7167,9.7239,239400.0
2010-11-01 10:30:00,26.82,26.88,26.73,26.75,405700.0,9.7203,9.742,9.6877,9.6949,405700.0
2010-11-01 11:00:00,26.75,26.8,26.67,26.7,344800.0,9.6949,9.713,9.6659,9.6768,344800.0
2010-11-01 11:30:00,26.69,26.7,26.46,26.48,265200.0,9.6732,9.6768,9.5898,9.5971,265200.0
2010-11-01 12:00:00,26.48,26.49,26.35,26.35,205200.0,9.5971,9.6007,9.55,9.55,205200.0
2010-11-01 12:30:00,26.35,26.36,26.21,26.25,151300.0,9.55,9.5536,9.4992,9.5137,151300.0
2010-11-01 13:00:00,26.25,26.31,25.87,25.97,246200.0,9.5137,9.5355,9.376,9.4122,246200.0
2010-11-01 13:30:00,25.99,26.03,25.7,25.92,291900.0,9.4195,9.434,9.3144,9.3941,291900.0
2010-11-01 14:00:00,25.92,26.09,25.85,26.04,469300.0,9.3941,9.4557,9.3687,9.4376,469300.0
2010-11-01 14:30:00,26.02,26.16,26.01,26.05,296700.0,9.4304,9.4811,9.4267,9.4412,296700.0
2010-11-01 15:00:00,26.05,26.06,25.89,25.9,284200.0,9.4412,9.4449,9.3832,9.3869,284200.0
2010-11-01 15:30:00,25.91,26.02,25.85,26.01,380600.0,9.3905,9.4304,9.3687,9.4267,380600.0
2010-11-02 09:30:00,26.3,26.4,26.24,26.28,208100.0,9.5318,9.5681,9.5101,9.5246,208100.0
2010-11-02 10:00:00,26.27,26.33,26.18,26.29,223200.0,9.521,9.5427,9.4883,9.5282,223200.0
2010-11-02 10:30:00,26.28,26.46,26.26,26.38,295800.0,9.5246,9.5898,9.5173,9.5608,295800.0
2010-11-02 11:00:00,26.37,26.75,26.36,26.75,430600.0,9.5572,9.6949,9.5536,9.6949,430600.0
2010-11-02 11:30:00,26.73,26.74,26.51,26.6,50500.0,9.6877,9.6913,9.6079,9.6406,50500.0
2010-11-02 12:00:00,26.6,26.61,26.59,26.6,29700.0,9.6406,9.6442,9.6369,9.6406,29700.0
2010-11-02 12:30:00,26.6,26.76,26.6,26.68,127900.0,9.6406,9.6986,9.6406,9.6696,127900.0
2010-11-02 13:00:00,26.66,26.67,26.44,26.44,36100.0,9.6623,9.6659,9.5826,9.5826,36100.0
2010-11-02 13:30:00,26.44,26.58,26.39,26.58,73400.0,9.5826,9.6333,9.5645,9.6333,73400.0
2010-11-02 14:00:00,26.58,26.75,26.57,26.7,465500.0,9.6333,9.6949,9.6297,9.6768,465500.0
2010-11-02 14:30:00,26.7,26.73,26.68,26.69,624400.0,9.6768,9.6877,9.6696,9.6732,624400.0
2010-11-02 15:00:00,26.7,26.79,26.64,26.74,290300.0,9.6768,9.7094,9.6551,9.6913,290300.0
2010-11-02 15:30:00,26.74,26.74,26.51,26.6,259700.0,9.6913,9.6913,9.6079,9.6406,259700.0
2010-11-03 09:30:00,26.91,27.47,26.82,26.92,473200.0,9.7529,9.9559,9.7203,9.7565,473200.0
2010-11-03 10:00:00,26.89,26.91,26.6,26.7,204900.0,9.7457,9.7529,9.6406,9.6768,204900.0
2010-11-03 10:30:00,26.7,26.85,26.69,26.79,39300.0,9.6768,9.7312,9.6732,9.7094,39300.0
2010-11-03 11:00:00,26.78,26.82,26.59,26.6,537600.0,9.7058,9.7203,9.6369,9.6406,537600.0
2010-11-03 11:30:00,26.6,26.72,26.6,26.67,402200.0,9.6406,9.6841,9.6406,9.6659,402200.0
2010-11-03 12:00:00,26.67,26.67,26.58,26.59,78100.0,9.6659,9.6659,9.6333,9.6369,78100.0
2010-11-03 12:30:00,26.58,26.59,26.51,26.51,27900.0,9.6333,9.6369,9.6079,9.6079,27900.0
2010-11-03 13:00:00,26.53,26.57,26.5,26.54,71600.0,9.6152,9.6297,9.6043,9.6188,71600.0
2010-11-03 13:30:00,26.55,26.55,26.51,26.55,26800.0,9.6224,9.6224,9.6079,9.6224,26800.0
2010-11-03 14:00:00,26.55,26.55,26.39,26.39,111100.0,9.6224,9.6224,9.5645,9.5645,111100.0
2010-11-03 14:30:00,26.39,26.71,26.35,26.64,190500.0,9.5645,9.6804,9.55,9.6551,190500.0
2010-11-03 15:00:00,26.66,27.0,26.65,27.0,585000.0,9.6623,9.7855,9.6587,9.7855,585000.0
2010-11-03 15:30:00,26.99,27.03,26.94,26.96,394500.0,9.7819,9.7964,9.7638,9.771,394500.0
2010-11-04 09:30:00,27.25,27.27,27.0,27.0,628200.0,9.8761,9.8834,9.7855,9.7855,628200.0
2010-11-04 10:00:00,27.0,27.1,26.99,27.05,876600.0,9.7855,9.8218,9.7819,9.8037,876600.0
2010-11-04 10:30:00,27.05,27.06,26.99,27.02,470600.0,9.8037,9.8073,9.7819,9.7928,470600.0
2010-11-04 11:00:00,27.02,27.14,27.0,27.02,482100.0,9.7928,9.8363,9.7855,9.7928,482100.0
2010-11-04 11:30:00,27.02,27.11,27.01,27.09,279600.0,9.7928,9.8254,9.7892,9.8182,279600.0
2010-11-04 12:00:00,27.09,27.35,27.04,27.11,299000.0,9.8182,9.9124,9.8,9.8254,299000.0
2010-11-04 12:30:00,27.11,27.16,27.01,27.15,323000.0,9.8254,9.8435,9.7892,9.8399,323000.0
2010-11-04 13:00:00,27.14,27.26,27.1,27.17,304600.0,9.8363,9.8798,9.8218,9.8471,304600.0
2010-11-04 13:30:00,27.16,27.28,27.16,27.28,221200.0,9.8435,9.887,9.8435,9.887,221200.0
2010-11-04 14:00:00,27.27,27.28,27.2,27.23,102100.0,9.8834,9.887,9.858,9.8689,102100.0
2010-11-04 14:30:00,27.24,27.25,27.2,27.25,145200.0,9.8725,9.8761,9.858,9.8761,145200.0
2010-11-04 15:00:00,27.25,27.56,27.25,27.5,349300.0,9.8761,9.9885,9.8761,9.9667,349300.0
2010-11-04 15:30:00,27.5,27.5,27.33,27.45,404400.0,9.9667,9.9667,9.9051,9.9486,404400.0
2010-11-05 09:30:00,27.45,28.01,27.45,27.66,666200.0,9.9486,10.1516,9.9486,10.0247,666200.0
2010-11-05 10:00:00,27.68,27.86,27.68,27.8,439300.0,10.032,10.0972,10.032,10.0755,439300.0
2010-11-05 10:30:00,27.8,27.84,26.76,27.83,426200.0,10.0755,10.09,9.6986,10.0863,426200.0
2010-11-05 11:00:00,27.83,28.0,27.83,27.98,427200.0,10.0863,10.148,10.0863,10.1407,427200.0
2010-11-05 11:30:00,27.99,28.1,27.91,27.91,744700.0,10.1443,10.1842,10.1153,10.1153,744700.0
2010-11-05 12:00:00,27.9,28.0,27.85,28.0,322100.0,10.1117,10.148,10.0936,10.148,322100.0
2010-11-05 12:30:00,28.0,28.03,27.97,27.99,466300.0,10.148,10.1588,10.1371,10.1443,466300.0
2010-11-05 13:00:00,28.01,28.1,27.99,28.1,301400.0,10.1516,10.1842,10.1443,10.1842,301400.0
2010-11-05 13:30:00,28.1,28.19,28.08,28.19,789900.0,10.1842,10.2168,10.177,10.2168,789900.0
2010-11-05 14:00:00,28.19,28.24,28.04,28.22,477800.0,10.2168,10.2349,10.1625,10.2277,477800.0
2010-11-05 14:30:00,28.22,28.53,28.21,28.43,775100.0,10.2277,10.34,10.2241,10.3038,775100.0
2010-11-05 15:00:00,28.42,28.44,28.34,28.4,910600.0,10.3002,10.3074,10.2712,10.2929,910600.0
2010-11-05 15:30:00,28.4,28.4,28.29,28.33,670200.0,10.2929,10.2929,10.2531,10.2676,670200.0
2010-11-08 09:30:00,28.5,28.5,28.24,28.34,447600.0,10.3292,10.3292,10.2349,10.2712,447600.0
2010-11-08 10:00:00,28.35,28.39,28.3,28.34,121300.0,10.2748,10.2893,10.2567,10.2712,121300.0
2010-11-08 10:30:00,28.34,28.37,28.26,28.34,261000.0,10.2712,10.2821,10.2422,10.2712,261000.0
2010-11-08 11:00:00,28.33,28.43,28.32,28.35,247700.0,10.2676,10.3038,10.2639,10.2748,247700.0
2010-11-08 11:30:00,28.35,28.5,28.31,28.42,330600.0,10.2748,10.3292,10.2603,10.3002,330600.0
2010-11-08 12:00:00,28.42,28.69,28.4,28.61,425100.0,10.3002,10.398,10.2929,10.369,425100.0
2010-11-08 12:30:00,28.62,28.66,28.52,28.52,179100.0,10.3727,10.3872,10.3364,10.3364,179100.0
2010-11-08 13:00:00,28.51,28.67,28.51,28.63,224500.0,10.3328,10.3908,10.3328,10.3763,224500.0
2010-11-08 13:30:00,28.64,28.65,28.59,28.64,124500.0,10.3799,10.3835,10.3618,10.3799,124500.0
2010-11-08 14:00:00,28.63,28.68,28.47,28.48,236800.0,10.3763,10.3944,10.3183,10.3219,236800.0
2010-11-08 14:30:00,28.47,28.56,28.47,28.54,289600.0,10.3183,10.3509,10.3183,10.3437,289600.0
2010-11-08 15:00:00,28.54,28.73,28.52,28.65,271900.0,10.3437,10.4125,10.3364,10.3835,271900.0
2010-11-08 15:30:00,28.65,28.84,28.6,28.83,803500.0,10.3835,10.4524,10.3654,10.4488,803500.0
2010-11-09 09:30:00,29.02,29.1,28.79,28.91,113600.0,10.5176,10.5466,10.4343,10.4778,113600.0
2010-11-09 10:00:00,28.96,28.96,28.78,28.92,189900.0,10.4959,10.4959,10.4307,10.4814,189900.0
2010-11-09 10:30:00,28.91,28.94,28.73,28.8,174000.0,10.4778,10.4886,10.4125,10.4379,174000.0
2010-11-09 11:00:00,28.79,28.8,28.64,28.75,177700.0,10.4343,10.4379,10.3799,10.4198,177700.0
2010-11-09 11:30:00,28.75,28.75,28.54,28.54,57800.0,10.4198,10.4198,10.3437,10.3437,57800.0
2010-11-09 12:00:00,28.55,28.57,28.46,28.55,110200.0,10.3473,10.3545,10.3147,10.3473,110200.0
2010-11-09 12:30:00,28.55,28.64,28.52,28.55,250900.0,10.3473,10.3799,10.3364,10.3473,250900.0
2010-11-09 13:00:00,28.58,28.7,28.55,28.67,249500.0,10.3582,10.4017,10.3473,10.3908,249500.0
2010-11-09 13:30:00,28.68,28.72,28.46,28.47,224900.0,10.3944,10.4089,10.3147,10.3183,224900.0
2010-11-09 14:00:00,28.5,28.55,28.45,28.5,102100.0,10.3292,10.3473,10.3111,10.3292,102100.0
2010-11-09 14:30:00,28.5,28.5,28.48,28.49,51300.0,10.3292,10.3292,10.3219,10.3256,51300.0
2010-11-09 15:00:00,28.49,28.5,28.17,28.35,193000.0,10.3256,10.3292,10.2096,10.2748,193000.0
2010-11-09 15:30:00,28.36,28.54,28.24,28.47,279200.0,10.2784,10.3437,10.2349,10.3183,279200.0
2010-11-10 09:30:00,28.4,28.5,28.33,28.36,297300.0,10.2929,10.3292,10.2676,10.2784,297300.0
2010-11-10 10:00:00,28.35,28.35,27.74,27.86,307100.0,10.2748,10.2748,10.0537,10.0972,307100.0
2010-11-10 10:30:00,27.94,28.08,27.9,27.97,329300.0,10.1262,10.177,10.1117,10.1371,329300.0
2010-11-10 11:00:00,28.0,28.03,27.93,28.02,119700.0,10.148,10.1588,10.1226,10.1552,119700.0
2010-11-10 11:30:00,28.02,28.15,28.01,28.09,199700.0,10.1552,10.2023,10.1516,10.1806,199700.0
2010-11-10 12:00:00,28.09,28.1,27.95,27.95,38200.0,10.1806,10.1842,10.1298,10.1298,38200.0
2010-11-10 12:30:00,28.03,28.03,27.99,28.01,44800.0,10.1588,10.1588,10.1443,10.1516,44800.0
2010-11-10 13:00:00,28.0,28.02,27.99,28.0,59300.0,10.148,10.1552,10.1443,10.148,59300.0
2010-11-10 13:30:00,28.0,28.05,27.99,28.04,123000.0,10.148,10.1661,10.1443,10.1625,123000.0
2010-11-10 14:00:00,28.04,28.09,28.02,28.02,117600.0,10.1625,10.1806,10.1552,10.1552,117600.0
2010-11-10 14:30:00,28.01,28.12,28.01,28.09,86200.0,10.1516,10.1915,10.1516,10.1806,86200.0
2010-11-10 15:00:00,28.1,28.36,28.1,28.25,650400.0,10.1842,10.2784,10.1842,10.2386,650400.0
2010-11-10 15:30:00,28.25,28.43,28.23,28.25,251600.0,10.2386,10.3038,10.2313,10.2386,251600.0
2010-11-11 09:30:00,28.12,28.44,28.02,28.26,224700.0,10.1915,10.3074,10.1552,10.2422,224700.0
2010-11-11 10:00:00,28.26,28.5,28.25,28.49,247200.0,10.2422,10.3292,10.2386,10.3256,247200.0
2010-11-11 10:30:00,28.5,28.54,28.39,28.5,222500.0,10.3292,10.3437,10.2893,10.3292,222500.0
2010-11-11 11:00:00,28.5,28.5,28.42,28.47,164400.0,10.3292,10.3292,10.3002,10.3183,164400.0
2010-11-11 11:30:00,28.47,28.55,28.46,28.55,96900.0,10.3183,10.3473,10.3147,10.3473,96900.0
2010-11-11 12:00:00,28.55,28.8,28.55,28.74,138000.0,10.3473,10.4379,10.3473,10.4162,138000.0
2010-11-11 12:30:00,28.72,28.73,28.54,28.59,55900.0,10.4089,10.4125,10.3437,10.3618,55900.0
2010-11-11 13:00:00,28.6,28.6,28.45,28.5,524300.0,10.3654,10.3654,10.3111,10.3292,524300.0
2010-11-11 13:30:00,28.5,28.5,28.42,28.44,34300.0,10.3292,10.3292,10.3002,10.3074,34300.0
2010-11-11 14:00:00,28.44,28.44,28.32,28.33,62600.0,10.3074,10.3074,10.2639,10.2676,62600.0
2010-11-11 14:30:00,28.33,28.39,28.24,28.31,183800.0,10.2676,10.2893,10.2349,10.2603,183800.0
2010-11-11 15:00:00,28.3,28.43,28.28,28.32,124400.0,10.2567,10.3038,10.2494,10.2639,124400.0
2010-11-11 15:30:00,28.31,28.39,28.27,28.29,350400.0,10.2603,10.2893,10.2458,10.2531,350400.0
2010-11-12 09:30:00,28.32,28.37,27.81,28.15,286300.0,10.2639,10.2821,10.0791,10.2023,286300.0
2010-11-12 10:00:00,28.16,28.2,27.94,28.0,183000.0,10.206,10.2204,10.1262,10.148,183000.0
2010-11-12 10:30:00,28.02,28.1,27.99,28.01,387700.0,10.1552,10.1842,10.1443,10.1516,387700.0
2010-11-12 11:00:00,28.01,28.05,27.95,27.95,533600.0,10.1516,10.1661,10.1298,10.1298,533600.0
2010-11-12 11:30:00,27.95,28.09,27.94,28.01,286900.0,10.1298,10.1806,10.1262,10.1516,286900.0
2010-11-12 12:00:00,28.0,28.04,27.93,27.94,253100.0,10.148,10.1625,10.1226,10.1262,253100.0
2010-11-12 12:30:00,27.93,27.93,27.51,27.7,662700.0,10.1226,10.1226,9.9704,10.0392,662700.0
2010-11-12 13:00:00,27.69,27.71,27.33,27.59,222500.0,10.0356,10.0429,9.9051,9.9994,222500.0
2010-11-12 13:30:00,27.59,27.63,27.56,27.58,137600.0,9.9994,10.0139,9.9885,9.9957,137600.0
2010-11-12 14:00:00,27.58,27.59,27.41,27.42,124100.0,9.9957,9.9994,9.9341,9.9378,124100.0
2010-11-12 14:30:00,27.41,27.51,27.38,27.5,193000.0,9.9341,9.9704,9.9233,9.9667,193000.0
2010-11-12 15:00:00,27.5,27.6,27.37,27.56,539500.0,9.9667,10.003,9.9196,9.9885,539500.0
2010-11-12 15:30:00,27.56,27.73,27.33,27.43,522500.0,9.9885,10.0501,9.9051,9.9414,522500.0
2010-11-15 09:30:00,27.25,27.99,27.2,27.88,270700.0,9.8761,10.1443,9.858,10.1045,270700.0
2010-11-15 10:00:00,27.89,27.9,27.48,27.48,312700.0,10.1081,10.1117,9.9595,9.9595,312700.0
2010-11-15 10:30:00,27.48,27.66,27.4,27.6,281500.0,9.9595,10.0247,9.9305,10.003,281500.0
2010-11-15 11:00:00,27.6,27.65,27.55,27.56,211000.0,10.003,10.0211,9.9849,9.9885,211000.0
2010-11-15 11:30:00,27.56,27.72,27.52,27.55,233500.0,9.9885,10.0465,9.974,9.9849,233500.0
2010-11-15 12:00:00,27.55,27.6,27.53,27.55,213800.0,9.9849,10.003,9.9776,9.9849,213800.0
2010-11-15 12:30:00,27.55,27.75,27.55,27.75,754100.0,9.9849,10.0574,9.9849,10.0574,754100.0
2010-11-15 13:00:00,27.75,27.9,27.74,27.87,421000.0,10.0574,10.1117,10.0537,10.1008,421000.0
2010-11-15 13:30:00,27.88,27.9,27.87,27.9,290600.0,10.1045,10.1117,10.1008,10.1117,290600.0
2010-11-15 14:00:00,27.9,27.9,27.8,27.81,133100.0,10.1117,10.1117,10.0755,10.0791,133100.0
2010-11-15 14:30:00,27.81,27.85,27.7,27.7,252000.0,10.0791,10.0936,10.0392,10.0392,252000.0
2010-11-15 15:00:00,27.7,27.76,27.6,27.65,390100.0,10.0392,10.061,10.003,10.0211,390100.0
2010-11-15 15:30:00,27.66,27.79,27.56,27.63,349200.0,10.0247,10.0719,9.9885,10.0139,349200.0
2010-11-16 09:30:00,27.57,27.65,27.22,27.25,48800.0,9.9921,10.0211,9.8653,9.8761,48800.0
2010-11-16 10:00:00,27.22,27.24,27.08,27.1,90500.0,9.8653,9.8725,9.8145,9.8218,90500.0
2010-11-16 10:30:00,27.1,27.15,26.25,26.5,401900.0,9.8218,9.8399,9.5137,9.6043,401900.0
2010-11-16 11:00:00,26.5,26.55,26.3,26.34,413400.0,9.6043,9.6224,9.5318,9.5463,413400.0
2010-11-16 11:30:00,26.34,26.48,26.3,26.41,93100.0,9.5463,9.5971,9.5318,9.5717,93100.0
2010-11-16 12:00:00,26.42,26.6,26.34,26.53,330700.0,9.5753,9.6406,9.5463,9.6152,330700.0
2010-11-16 12:30:00,26.53,26.6,26.49,26.55,178500.0,9.6152,9.6406,9.6007,9.6224,178500.0
2010-11-16 13:00:00,26.55,26.55,26.48,26.53,136700.0,9.6224,9.6224,9.5971,9.6152,136700.0
2010-11-16 13:30:00,26.53,26.68,26.48,26.66,111500.0,9.6152,9.6696,9.5971,9.6623,111500.0
2010-11-16 14:00:00,26.66,26.69,26.59,26.63,422200.0,9.6623,9.6732,9.6369,9.6514,422200.0
2010-11-16 14:30:00,26.63,26.68,26.59,26.68,135100.0,9.6514,9.6696,9.6369,9.6696,135100.0
2010-11-16 15:00:00,26.69,26.77,26.6,26.62,111000.0,9.6732,9.7022,9.6406,9.6478,111000.0
2010-11-16 15:30:00,26.62,26.75,26.61,26.71,354800.0,9.6478,9.6949,9.6442,9.6804,354800.0
2010-11-17 09:30:00,26.74,26.76,26.34,26.39,148200.0,9.6913,9.6986,9.5463,9.5645,148200.0
2010-11-17 10:00:00,26.4,26.72,26.4,26.72,146800.0,9.5681,9.6841,9.5681,9.6841,146800.0
2010-11-17 10:30:00,26.74,27.28,26.66,27.09,503300.0,9.6913,9.887,9.6623,9.8182,503300.0
2010-11-17 11:00:00,27.09,27.12,26.93,26.99,201600.0,9.8182,9.829,9.7602,9.7819,201600.0
2010-11-17 11:30:00,27.0,27.15,27.0,27.1,156100.0,9.7855,9.8399,9.7855,9.8218,156100.0
2010-11-17 12:00:00,27.1,27.11,27.07,27.1,65600.0,9.8218,9.8254,9.8109,9.8218,65600.0
2010-11-17 12:30:00,27.1,27.1,27.07,27.07,98900.0,9.8218,9.8218,9.8109,9.8109,98900.0
2010-11-17 13:00:00,27.08,27.1,26.94,27.0,148000.0,9.8145,9.8218,9.7638,9.7855,148000.0
2010-11-17 13:30:00,26.99,27.06,26.98,27.03,155600.0,9.7819,9.8073,9.7783,9.7964,155600.0
2010-11-17 14:00:00,27.05,27.1,27.03,27.1,148800.0,9.8037,9.8218,9.7964,9.8218,148800.0
2010-11-17 14:30:00,27.1,27.13,27.05,27.11,456000.0,9.8218,9.8327,9.8037,9.8254,456000.0
2010-11-17 15:00:00,27.11,27.13,27.02,27.03,187200.0,9.8254,9.8327,9.7928,9.7964,187200.0
2010-11-17 15:30:00,27.03,27.31,27.0,27.15,716300.0,9.7964,9.8979,9.7855,9.8399,716300.0
2010-11-18 09:30:00,28.06,28.23,27.88,27.97,734700.0,10.1697,10.2313,10.1045,10.1371,734700.0
2010-11-18 10:00:00,27.99,28.02,27.99,28.0,196500.0,10.1443,10.1552,10.1443,10.148,196500.0
2010-11-18 10:30:00,28.0,28.0,27.95,28.0,170100.0,10.148,10.148,10.1298,10.148,170100.0
2010-11-18 11:00:00,28.0,28.03,27.97,28.0,491800.0,10.148,10.1588,10.1371,10.148,491800.0
2010-11-18 11:30:00,28.0,28.01,27.68,27.86,306500.0,10.148,10.1516,10.032,10.0972,306500.0
2010-11-18 12:00:00,27.85,27.94,27.85,27.9,86300.0,10.0936,10.1262,10.0936,10.1117,86300.0
2010-11-18 12:30:00,27.9,27.9,27.85,27.86,192400.0,10.1117,10.1117,10.0936,10.0972,192400.0
2010-11-18 13:00:00,27.87,27.96,27.86,27.96,197700.0,10.1008,10.1335,10.0972,10.1335,197700.0
2010-11-18 13:30:00,27.96,27.99,27.85,27.93,101000.0,10.1335,10.1443,10.0936,10.1226,101000.0
2010-11-18 14:00:00,27.94,27.94,27.76,27.79,164900.0,10.1262,10.1262,10.061,10.0719,164900.0
2010-11-18 14:30:00,27.76,27.81,27.75,27.78,128900.0,10.061,10.0791,10.0574,10.0682,128900.0
2010-11-18 15:00:00,27.79,27.79,27.62,27.66,233300.0,10.0719,10.0719,10.0102,10.0247,233300.0
2010-11-18 15:30:00,27.67,27.7,27.54,27.69,267800.0,10.0284,10.0392,9.9812,10.0356,267800.0
2010-11-19 09:30:00,27.77,27.83,27.55,27.61,125200.0,10.0646,10.0863,9.9849,10.0066,125200.0
2010-11-19 10:00:00,27.61,27.62,27.5,27.54,104100.0,10.0066,10.0102,9.9667,9.9812,104100.0
2010-11-19 10:30:00,27.53,27.83,27.51,27.83,332200.0,9.9776,10.0863,9.9704,10.0863,332200.0
2010-11-19 11:00:00,27.83,28.02,27.7,28.0,416900.0,10.0863,10.1552,10.0392,10.148,416900.0
2010-11-19 11:30:00,28.0,28.19,28.0,28.16,573200.0,10.148,10.2168,10.148,10.206,573200.0
2010-11-19 12:00:00,28.16,28.16,28.03,28.14,315900.0,10.206,10.206,10.1588,10.1987,315900.0
2010-11-19 12:30:00,28.14,28.23,28.09,28.23,199500.0,10.1987,10.2313,10.1806,10.2313,199500.0
2010-11-19 13:00:00,28.23,28.28,28.21,28.23,217400.0,10.2313,10.2494,10.2241,10.2313,217400.0
2010-11-19 13:30:00,28.23,28.26,28.2,28.22,231000.0,10.2313,10.2422,10.2204,10.2277,231000.0
2010-11-19 14:00:00,28.21,28.24,28.13,28.13,263200.0,10.2241,10.2349,10.1951,10.1951,263200.0
2010-11-19 14:30:00,28.14,28.14,28.04,28.11,264800.0,10.1987,10.1987,10.1625,10.1878,264800.0
2010-11-19 15:00:00,28.1,28.52,28.08,28.5,905600.0,10.1842,10.3364,10.177,10.3292,905600.0
2010-11-19 15:30:00,28.51,28.88,28.43,28.78,4227000.0,10.3328,10.4669,10.3038,10.4307,4227000.0
2010-11-22 09:30:00,28.63,28.95,28.55,28.94,499900.0,10.3763,10.4923,10.3473,10.4886,499900.0
2010-11-22 10:00:00,28.95,28.95,28.67,28.76,369000.0,10.4923,10.4923,10.3908,10.4234,369000.0
2010-11-22 10:30:00,28.73,29.0,28.73,28.93,314600.0,10.4125,10.5104,10.4125,10.485,314600.0
2010-11-22 11:00:00,28.93,28.99,28.84,28.94,421600.0,10.485,10.5068,10.4524,10.4886,421600.0
2010-11-22 11:30:00,28.93,29.03,28.92,29.0,552500.0,10.485,10.5213,10.4814,10.5104,552500.0
2010-11-22 12:00:00,29.01,29.01,28.83,28.85,203300.0,10.514,10.514,10.4488,10.456,203300.0
2010-11-22 12:30:00,28.86,28.94,28.83,28.85,162500.0,10.4596,10.4886,10.4488,10.456,162500.0
2010-11-22 13:00:00,28.85,29.0,28.85,28.9,158900.0,10.456,10.5104,10.456,10.4741,158900.0
2010-11-22 13:30:00,28.9,29.03,28.87,29.02,341900.0,10.4741,10.5213,10.4633,10.5176,341900.0
2010-11-22 14:00:00,29.02,29.27,29.0,29.25,513900.0,10.5176,10.6082,10.5104,10.601,513900.0
2010-11-22 14:30:00,29.25,29.75,29.25,29.57,733200.0,10.601,10.7822,10.601,10.717,733200.0
2010-11-22 15:00:00,29.58,29.68,29.42,29.52,672500.0,10.7206,10.7568,10.6626,10.6989,672500.0
2010-11-22 15:30:00,29.52,29.82,29.49,29.68,973300.0,10.6989,10.8076,10.688,10.7568,973300.0
2010-11-23 09:30:00,29.25,29.25,28.89,28.97,849200.0,10.601,10.601,10.4705,10.4995,849200.0
2010-11-23 10:00:00,28.97,29.07,28.95,29.01,538600.0,10.4995,10.5358,10.4923,10.514,538600.0
2010-11-23 10:30:00,29.01,29.01,28.9,28.9,303400.0,10.514,10.514,10.4741,10.4741,303400.0
2010-11-23 11:00:00,28.91,29.0,28.84,28.9,474800.0,10.4778,10.5104,10.4524,10.4741,474800.0
2010-11-23 11:30:00,28.89,28.9,28.82,28.87,261800.0,10.4705,10.4741,10.4452,10.4633,261800.0
2010-11-23 12:00:00,28.87,28.96,28.84,28.94,163000.0,10.4633,10.4959,10.4524,10.4886,163000.0
2010-11-23 12:30:00,28.95,29.0,28.94,29.0,116900.0,10.4923,10.5104,10.4886,10.5104,116900.0
2010-11-23 13:00:00,29.0,29.0,28.95,28.99,131800.0,10.5104,10.5104,10.4923,10.5068,131800.0
2010-11-23 13:30:00,28.99,29.05,28.98,29.05,275200.0,10.5068,10.5285,10.5031,10.5285,275200.0
2010-11-23 14:00:00,29.05,29.05,28.99,28.99,93500.0,10.5285,10.5285,10.5068,10.5068,93500.0
2010-11-23 14:30:00,28.99,29.01,28.89,28.9,382300.0,10.5068,10.514,10.4705,10.4741,382300.0
2010-11-23 15:00:00,28.9,28.99,28.89,28.9,303500.0,10.4741,10.5068,10.4705,10.4741,303500.0
2010-11-23 15:30:00,28.9,29.0,28.81,28.94,352500.0,10.4741,10.5104,10.4415,10.4886,352500.0
2010-11-24 09:30:00,29.1,29.1,28.86,29.04,391400.0,10.5466,10.5466,10.4596,10.5249,391400.0
2010-11-24 10:00:00,29.03,29.3,28.96,29.27,558400.0,10.5213,10.6191,10.4959,10.6082,558400.0
2010-11-24 10:30:00,29.27,29.36,29.22,29.24,251400.0,10.6082,10.6409,10.5901,10.5974,251400.0
2010-11-24 11:00:00,29.23,29.28,29.19,29.2,189900.0,10.5937,10.6119,10.5793,10.5829,189900.0
2010-11-24 11:30:00,29.18,29.23,29.15,29.18,164100.0,10.5756,10.5937,10.5648,10.5756,164100.0
2010-11-24 12:00:00,29.19,29.29,29.18,29.26,155100.0,10.5793,10.6155,10.5756,10.6046,155100.0
2010-11-24 12:30:00,29.26,29.36,29.26,29.35,152200.0,10.6046,10.6409,10.6046,10.6372,152200.0
2010-11-24 13:00:00,29.35,29.35,29.29,29.33,278300.0,10.6372,10.6372,10.6155,10.63,278300.0
2010-11-24 13:30:00,29.32,29.36,29.29,29.3,248600.0,10.6264,10.6409,10.6155,10.6191,248600.0
2010-11-24 14:00:00,29.3,29.49,29.29,29.47,163900.0,10.6191,10.688,10.6155,10.6807,163900.0
2010-11-24 14:30:00,29.48,29.5,29.44,29.5,126500.0,10.6844,10.6916,10.6699,10.6916,126500.0
2010-11-24 15:00:00,29.5,29.52,29.43,29.49,256800.0,10.6916,10.6989,10.6662,10.688,256800.0
2010-11-24 15:30:00,29.49,29.54,29.38,29.48,287400.0,10.688,10.7061,10.6481,10.6844,287400.0
2010-11-26 09:30:00,29.2,29.5,29.15,29.43,54200.0,10.5829,10.6916,10.5648,10.6662,54200.0
2010-11-26 10:00:00,29.45,29.54,29.41,29.46,230100.0,10.6735,10.7061,10.659,10.6771,230100.0
2010-11-26 10:30:00,29.49,29.55,29.46,29.49,156100.0,10.688,10.7097,10.6771,10.688,156100.0
2010-11-26 11:00:00,29.49,29.5,29.3,29.4,97600.0,10.688,10.6916,10.6191,10.6554,97600.0
2010-11-26 11:30:00,29.4,29.43,29.38,29.39,33500.0,10.6554,10.6662,10.6481,10.6517,33500.0
2010-11-26 12:00:00,29.4,29.42,29.38,29.42,72000.0,10.6554,10.6626,10.6481,10.6626,72000.0
2010-11-26 12:30:00,29.42,29.42,29.35,29.35,65200.0,10.6626,10.6626,10.6372,10.6372,65200.0
2010-11-29 09:30:00,29.9,29.97,29.4,29.5,450500.0,10.8366,10.8619,10.6554,10.6916,450500.0
2010-11-29 10:00:00,29.5,29.5,28.86,29.05,399900.0,10.6916,10.6916,10.4596,10.5285,399900.0
2010-11-29 10:30:00,29.05,29.26,29.04,29.19,304300.0,10.5285,10.6046,10.5249,10.5793,304300.0
2010-11-29 11:00:00,29.2,29.47,29.18,29.46,259500.0,10.5829,10.6807,10.5756,10.6771,259500.0
2010-11-29 11:30:00,29.46,29.46,29.34,29.42,134300.0,10.6771,10.6771,10.6336,10.6626,134300.0
2010-11-29 12:00:00,29.42,29.43,29.38,29.41,141000.0,10.6626,10.6662,10.6481,10.659,141000.0
2010-11-29 12:30:00,29.4,29.43,29.37,29.41,174000.0,10.6554,10.6662,10.6445,10.659,174000.0
2010-11-29 13:00:00,29.4,29.42,29.31,29.41,171700.0,10.6554,10.6626,10.6227,10.659,171700.0
2010-11-29 13:30:00,29.41,29.44,29.3,29.35,123200.0,10.659,10.6699,10.6191,10.6372,123200.0
2010-11-29 14:00:00,29.34,29.48,29.34,29.48,121400.0,10.6336,10.6844,10.6336,10.6844,121400.0
2010-11-29 14:30:00,29.48,29.63,29.47,29.55,146200.0,10.6844,10.7387,10.6807,10.7097,146200.0
2010-11-29 15:00:00,29.57,29.72,29.45,29.66,446400.0,10.717,10.7713,10.6735,10.7496,446400.0
2010-11-29 15:30:00,29.66,29.79,29.56,29.76,483800.0,10.7496,10.7967,10.7133,10.7858,483800.0
2010-11-30 09:30:00,29.23,29.44,29.1,29.41,209200.0,10.5937,10.6699,10.5466,10.659,209200.0
2010-11-30 10:00:00,29.43,29.5,29.19,29.4,704800.0,10.6662,10.6916,10.5793,10.6554,704800.0
2010-11-30 10:30:00,29.4,29.5,29.33,29.36,147200.0,10.6554,10.6916,10.63,10.6409,147200.0
2010-11-30 11:00:00,29.36,29.39,29.12,29.2,343300.0,10.6409,10.6517,10.5539,10.5829,343300.0
2010-11-30 11:30:00,29.21,29.25,29.06,29.13,189800.0,10.5865,10.601,10.5321,10.5575,189800.0
2010-11-30 12:00:00,29.13,29.21,29.12,29.16,78200.0,10.5575,10.5865,10.5539,10.5684,78200.0
2010-11-30 12:30:00,29.16,29.2,29.1,29.15,113200.0,10.5684,10.5829,10.5466,10.5648,113200.0
2010-11-30 13:00:00,29.16,29.24,29.15,29.23,162600.0,10.5684,10.5974,10.5648,10.5937,162600.0
2010-11-30 13:30:00,29.22,29.24,29.19,29.2,73300.0,10.5901,10.5974,10.5793,10.5829,73300.0
2010-11-30 14:00:00,29.19,29.25,29.19,29.23,108200.0,10.5793,10.601,10.5793,10.5937,108200.0
2010-11-30 14:30:00,29.22,29.28,29.22,29.28,98700.0,10.5901,10.6119,10.5901,10.6119,98700.0
2010-11-30 15:00:00,29.27,29.35,29.24,29.3,162000.0,10.6082,10.6372,10.5974,10.6191,162000.0
2010-11-30 15:30:00,29.3,29.36,29.19,29.21,338400.0,10.6191,10.6409,10.5793,10.5865,338400.0
2010-12-01 09:30:00,29.69,30.04,29.63,29.9,1305200.0,10.7605,10.8873,10.7387,10.8366,1305200.0
2010-12-01 10:00:00,29.91,30.0,29.82,29.88,926500.0,10.8402,10.8728,10.8076,10.8293,926500.0
2010-12-01 10:30:00,29.88,29.92,29.78,29.86,208000.0,10.8293,10.8438,10.7931,10.8221,208000.0
2010-12-01 11:00:00,29.86,29.93,29.83,29.89,277200.0,10.8221,10.8474,10.8112,10.8329,277200.0
2010-12-01 11:30:00,29.9,30.0,29.89,29.95,411200.0,10.8366,10.8728,10.8329,10.8547,411200.0
2010-12-01 12:00:00,29.96,29.99,29.93,29.96,279300.0,10.8583,10.8692,10.8474,10.8583,279300.0
2010-12-01 12:30:00,29.97,29.97,29.91,29.92,228600.0,10.8619,10.8619,10.8402,10.8438,228600.0
2010-12-01 13:00:00,29.92,29.95,29.9,29.93,325300.0,10.8438,10.8547,10.8366,10.8474,325300.0
2010-12-01 13:30:00,29.94,29.94,29.89,29.91,374700.0,10.8511,10.8511,10.8329,10.8402,374700.0
2010-12-01 14:00:00,29.91,29.92,29.89,29.9,133500.0,10.8402,10.8438,10.8329,10.8366,133500.0
2010-12-01 14:30:00,29.91,29.91,29.86,29.87,385500.0,10.8402,10.8402,10.8221,10.8257,385500.0
2010-12-01 15:00:00,29.88,29.89,29.75,29.84,625500.0,10.8293,10.8329,10.7822,10.8148,625500.0
2010-12-01 15:30:00,29.84,29.88,29.73,29.88,552500.0,10.8148,10.8293,10.775,10.8293,552500.0
2010-12-02 09:30:00,30.21,30.29,29.95,29.99,727900.0,10.9489,10.9779,10.8547,10.8692,727900.0
2010-12-02 10:00:00,29.99,30.08,29.91,29.99,833800.0,10.8692,10.9018,10.8402,10.8692,833800.0
2010-12-02 10:30:00,29.99,30.0,29.47,29.59,749300.0,10.8692,10.8728,10.6807,10.7242,749300.0
2010-12-02 11:00:00,29.6,29.68,29.41,29.64,655400.0,10.7278,10.7568,10.659,10.7423,655400.0
2010-12-02 11:30:00,29.64,29.95,29.6,29.84,244400.0,10.7423,10.8547,10.7278,10.8148,244400.0
2010-12-02 12:00:00,29.85,29.99,29.82,29.97,388600.0,10.8185,10.8692,10.8076,10.8619,388600.0
2010-12-02 12:30:00,29.97,30.02,29.93,30.0,511800.0,10.8619,10.8801,10.8474,10.8728,511800.0
2010-12-02 13:00:00,30.0,30.02,29.94,30.01,622600.0,10.8728,10.8801,10.8511,10.8764,622600.0
2010-12-02 13:30:00,30.01,30.06,29.99,30.03,264700.0,10.8764,10.8946,10.8692,10.8837,264700.0
2010-12-02 14:00:00,30.04,30.1,29.97,30.05,346200.0,10.8873,10.9091,10.8619,10.8909,346200.0
2010-12-02 14:30:00,30.05,30.11,30.02,30.09,443800.0,10.8909,10.9127,10.8801,10.9054,443800.0
2010-12-02 15:00:00,30.09,30.25,30.09,30.22,353700.0,10.9054,10.9634,10.9054,10.9526,353700.0
2010-12-02 15:30:00,30.22,30.5,30.21,30.47,842400.0,10.9526,11.054,10.9489,11.0432,842400.0
2010-12-03 09:30:00,30.04,30.29,29.53,30.26,599200.0,10.8873,10.9779,10.7025,10.967,599200.0
2010-12-03 10:00:00,30.26,30.48,30.23,30.47,292200.0,10.967,11.0468,10.9562,11.0432,292200.0
2010-12-03 10:30:00,30.48,30.5,30.27,30.4,338300.0,11.0468,11.054,10.9707,11.0178,338300.0
2010-12-03 11:00:00,30.39,30.5,30.39,30.5,293100.0,11.0142,11.054,11.0142,11.054,293100.0
2010-12-03 11:30:00,30.5,30.53,30.45,30.49,250700.0,11.054,11.0649,11.0359,11.0504,250700.0
2010-12-03 12:00:00,30.49,30.49,30.35,30.48,342700.0,11.0504,11.0504,10.9997,11.0468,342700.0
2010-12-03 12:30:00,30.48,30.5,30.45,30.46,260700.0,11.0468,11.054,11.0359,11.0395,260700.0
2010-12-03 13:00:00,30.46,30.71,30.46,30.59,257400.0,11.0395,11.1301,11.0395,11.0866,257400.0
2010-12-03 13:30:00,30.59,30.59,30.54,30.58,512700.0,11.0866,11.0866,11.0685,11.083,512700.0
2010-12-03 14:00:00,30.59,30.61,30.22,30.4,429100.0,11.0866,11.0939,10.9526,11.0178,429100.0
2010-12-03 14:30:00,30.4,30.48,30.39,30.47,304900.0,11.0178,11.0468,11.0142,11.0432,304900.0
2010-12-03 15:00:00,30.47,30.56,30.43,30.5,895400.0,11.0432,11.0758,11.0287,11.054,895400.0
2010-12-03 15:30:00,30.5,30.54,30.47,30.48,683500.0,11.054,11.0685,11.0432,11.0468,683500.0
2010-12-06 09:30:00,30.62,31.0,30.57,30.72,356300.0,11.0975,11.2352,11.0794,11.1338,356300.0
2010-12-06 10:00:00,30.73,30.85,30.64,30.83,519500.0,11.1374,11.1809,11.1048,11.1736,519500.0
2010-12-06 10:30:00,30.83,30.85,30.77,30.83,387200.0,11.1736,11.1809,11.1519,11.1736,387200.0
2010-12-06 11:00:00,30.83,30.83,30.75,30.8,178600.0,11.1736,11.1736,11.1446,11.1628,178600.0
2010-12-06 11:30:00,30.8,30.8,30.78,30.8,373700.0,11.1628,11.1628,11.1555,11.1628,373700.0
2010-12-06 12:00:00,30.8,30.86,30.79,30.8,256500.0,11.1628,11.1845,11.1591,11.1628,256500.0
2010-12-06 12:30:00,30.81,30.81,30.56,30.58,186700.0,11.1664,11.1664,11.0758,11.083,186700.0
2010-12-06 13:00:00,30.56,30.78,30.5,30.7,150400.0,11.0758,11.1555,11.054,11.1265,150400.0
2010-12-06 13:30:00,30.7,30.84,30.69,30.8,149500.0,11.1265,11.1773,11.1229,11.1628,149500.0
2010-12-06 14:00:00,30.81,30.89,30.81,30.87,166700.0,11.1664,11.1954,11.1664,11.1881,166700.0
2010-12-06 14:30:00,30.86,31.0,30.86,30.96,430100.0,11.1845,11.2352,11.1845,11.2207,430100.0
2010-12-06 15:00:00,30.95,31.05,30.95,31.02,475400.0,11.2171,11.2534,11.2171,11.2425,475400.0
2010-12-06 15:30:00,31.01,31.12,30.98,31.08,760400.0,11.2389,11.2787,11.228,11.2642,760400.0
2010-12-07 09:30:00,31.5,31.75,31.35,31.6,502500.0,11.4165,11.5071,11.3621,11.4527,502500.0
2010-12-07 10:00:00,31.6,31.61,31.06,31.08,468700.0,11.4527,11.4563,11.257,11.2642,468700.0
2010-12-07 10:30:00,31.07,31.31,30.93,31.29,565900.0,11.2606,11.3476,11.2099,11.3403,565900.0
2010-12-07 11:00:00,31.29,31.36,31.11,31.27,277500.0,11.3403,11.3657,11.2751,11.3331,277500.0
2010-12-07 11:30:00,31.27,31.33,31.24,31.26,339500.0,11.3331,11.3548,11.3222,11.3295,339500.0
2010-12-07 12:00:00,31.26,31.4,31.24,31.31,236600.0,11.3295,11.3802,11.3222,11.3476,236600.0
2010-12-07 12:30:00,31.32,31.34,31.26,31.29,571600.0,11.3512,11.3585,11.3295,11.3403,571600.0
2010-12-07 13:00:00,31.29,31.34,31.21,31.34,278200.0,11.3403,11.3585,11.3114,11.3585,278200.0
2010-12-07 13:30:00,31.34,31.35,31.2,31.3,323200.0,11.3585,11.3621,11.3077,11.344,323200.0
2010-12-07 14:00:00,31.3,31.36,31.29,31.32,403000.0,11.344,11.3657,11.3403,11.3512,403000.0
2010-12-07 14:30:00,31.33,31.33,31.28,31.29,498500.0,11.3548,11.3548,11.3367,11.3403,498500.0
2010-12-07 15:00:00,31.29,31.44,31.27,31.44,422300.0,11.3403,11.3947,11.3331,11.3947,422300.0
2010-12-07 15:30:00,31.44,31.71,31.42,31.57,895300.0,11.3947,11.4926,11.3875,11.4418,895300.0
2010-12-08 09:30:00,31.6,31.85,30.76,30.9,869400.0,11.4527,11.5433,11.1483,11.199,869400.0
2010-12-08 10:00:00,30.9,31.0,30.73,31.0,220100.0,11.199,11.2352,11.1374,11.2352,220100.0
2010-12-08 10:30:00,31.0,31.2,30.81,30.81,339500.0,11.2352,11.3077,11.1664,11.1664,339500.0
2010-12-08 11:00:00,30.8,30.95,30.8,30.94,51400.0,11.1628,11.2171,11.1628,11.2135,51400.0
2010-12-08 11:30:00,30.94,31.46,30.92,31.35,387900.0,11.2135,11.402,11.2062,11.3621,387900.0
2010-12-08 12:00:00,31.35,31.35,30.94,30.94,260800.0,11.3621,11.3621,11.2135,11.2135,260800.0
2010-12-08 12:30:00,30.94,30.99,30.76,30.78,185400.0,11.2135,11.2316,11.1483,11.1555,185400.0
2010-12-08 13:00:00,30.78,30.94,30.77,30.89,121600.0,11.1555,11.2135,11.1519,11.1954,121600.0
2010-12-08 13:30:00,30.9,30.91,30.86,30.88,57100.0,11.199,11.2026,11.1845,11.1918,57100.0
2010-12-08 14:00:00,30.9,30.9,30.83,30.85,64400.0,11.199,11.199,11.1736,11.1809,64400.0
2010-12-08 14:30:00,30.85,31.08,30.81,31.0,223700.0,11.1809,11.2642,11.1664,11.2352,223700.0
2010-12-08 15:00:00,31.0,31.0,30.88,30.9,239700.0,11.2352,11.2352,11.1918,11.199,239700.0
2010-12-08 15:30:00,30.9,30.91,30.77,30.79,322100.0,11.199,11.2026,11.1519,11.1591,322100.0
2010-12-09 09:30:00,31.23,31.34,30.95,31.01,527800.0,11.3186,11.3585,11.2171,11.2389,527800.0
2010-12-09 10:00:00,31.01,31.02,30.33,30.38,434800.0,11.2389,11.2425,10.9924,11.0105,434800.0
2010-12-09 10:30:00,30.38,30.43,29.6,30.14,431000.0,11.0105,11.0287,10.7278,10.9236,431000.0
2010-12-09 11:00:00,30.15,30.15,29.81,29.85,450100.0,10.9272,10.9272,10.804,10.8185,450100.0
2010-12-09 11:30:00,29.84,29.9,29.72,29.78,333800.0,10.8148,10.8366,10.7713,10.7931,333800.0
2010-12-09 12:00:00,29.79,29.79,29.77,29.78,116500.0,10.7967,10.7967,10.7895,10.7931,116500.0
2010-12-09 12:30:00,29.78,30.2,29.78,30.18,358200.0,10.7931,10.9453,10.7931,10.9381,358200.0
2010-12-09 13:00:00,30.18,30.43,30.17,30.41,412300.0,10.9381,11.0287,10.9344,11.0214,412300.0
2010-12-09 13:30:00,30.43,30.68,30.35,30.61,241400.0,11.0287,11.1193,10.9997,11.0939,241400.0
2010-12-09 14:00:00,30.61,30.65,30.52,30.54,438700.0,11.0939,11.1084,11.0613,11.0685,438700.0
2010-12-09 14:30:00,30.54,30.87,30.52,30.65,100300.0,11.0685,11.1881,11.0613,11.1084,100300.0
2010-12-09 15:00:00,30.66,30.74,30.58,30.6,71100.0,11.112,11.141,11.083,11.0903,71100.0
2010-12-09 15:30:00,30.6,30.64,30.5,30.58,316100.0,11.0903,11.1048,11.054,11.083,316100.0
2010-12-10 09:30:00,30.56,30.75,30.46,30.52,282600.0,11.0758,11.1446,11.0395,11.0613,282600.0
2010-12-10 10:00:00,30.52,30.72,30.49,30.69,418900.0,11.0613,11.1338,11.0504,11.1229,418900.0
2010-12-10 10:30:00,30.7,30.71,30.57,30.6,193400.0,11.1265,11.1301,11.0794,11.0903,193400.0
2010-12-10 11:00:00,30.6,30.69,30.6,30.65,151200.0,11.0903,11.1229,11.0903,11.1084,151200.0
2010-12-10 11:30:00,30.65,30.76,30.65,30.76,183800.0,11.1084,11.1483,11.1084,11.1483,183800.0
2010-12-10 12:00:00,30.76,30.81,30.75,30.79,185900.0,11.1483,11.1664,11.1446,11.1591,185900.0
2010-12-10 12:30:00,30.79,30.85,30.78,30.83,87700.0,11.1591,11.1809,11.1555,11.1736,87700.0
2010-12-10 13:00:00,30.85,31.05,30.8,30.92,332300.0,11.1809,11.2534,11.1628,11.2062,332300.0
2010-12-10 13:30:00,30.92,30.99,30.86,30.96,191300.0,11.2062,11.2316,11.1845,11.2207,191300.0
2010-12-10 14:00:00,30.95,31.04,30.95,31.02,146700.0,11.2171,11.2497,11.2171,11.2425,146700.0
2010-12-10 14:30:00,31.0,31.15,30.98,31.13,286900.0,11.2352,11.2896,11.228,11.2824,286900.0
2010-12-10 15:00:00,31.15,31.17,30.93,31.03,244500.0,11.2896,11.2969,11.2099,11.2461,244500.0
2010-12-10 15:30:00,31.03,31.1,30.98,31.03,658700.0,11.2461,11.2715,11.228,11.2461,658700.0
2010-12-13 09:30:00,31.08,31.71,31.03,31.61,438800.0,11.2642,11.4926,11.2461,11.4563,438800.0
2010-12-13 10:00:00,31.62,31.62,31.42,31.54,233200.0,11.4599,11.4599,11.3875,11.431,233200.0
2010-12-13 10:30:00,31.54,31.63,31.47,31.63,316700.0,11.431,11.4636,11.4056,11.4636,316700.0
2010-12-13 11:00:00,31.62,31.78,31.52,31.58,233900.0,11.4599,11.5179,11.4237,11.4455,233900.0
2010-12-13 11:30:00,31.58,31.75,31.57,31.75,118500.0,11.4455,11.5071,11.4418,11.5071,118500.0
2010-12-13 12:00:00,31.75,31.91,31.74,31.8,93400.0,11.5071,11.5651,11.5034,11.5252,93400.0
2010-12-13 12:30:00,31.8,31.92,31.8,31.89,230300.0,11.5252,11.5687,11.5252,11.5578,230300.0
2010-12-13 13:00:00,31.9,31.93,31.8,31.93,263700.0,11.5614,11.5723,11.5252,11.5723,263700.0
2010-12-13 13:30:00,31.92,31.93,31.89,31.89,164000.0,11.5687,11.5723,11.5578,11.5578,164000.0
2010-12-13 14:00:00,31.89,31.95,31.89,31.95,116400.0,11.5578,11.5795,11.5578,11.5795,116400.0
2010-12-13 14:30:00,31.94,31.97,31.89,31.9,399800.0,11.5759,11.5868,11.5578,11.5614,399800.0
2010-12-13 15:00:00,31.89,31.93,31.73,31.85,614400.0,11.5578,11.5723,11.4998,11.5433,614400.0
2010-12-13 15:30:00,31.86,31.91,31.77,31.83,605200.0,11.5469,11.5651,11.5143,11.5361,605200.0
2010-12-14 09:30:00,31.5,31.61,31.07,31.44,635100.0,11.4165,11.4563,11.2606,11.3947,635100.0
2010-12-14 10:00:00,31.45,31.87,31.4,31.66,409700.0,11.3983,11.5506,11.3802,11.4744,409700.0
2010-12-14 10:30:00,31.66,31.86,31.65,31.74,162000.0,11.4744,11.5469,11.4708,11.5034,162000.0
2010-12-14 11:00:00,31.73,31.82,31.72,31.8,179900.0,11.4998,11.5324,11.4962,11.5252,179900.0
2010-12-14 11:30:00,31.8,31.8,31.62,31.7,144000.0,11.5252,11.5252,11.4599,11.4889,144000.0
2010-12-14 12:00:00,31.7,31.99,31.69,31.98,251500.0,11.4889,11.594,11.4853,11.5904,251500.0
2010-12-14 12:30:00,31.98,32.14,31.98,32.06,543600.0,11.5904,11.6484,11.5904,11.6194,543600.0
2010-12-14 13:00:00,32.05,32.1,32.03,32.1,286800.0,11.6158,11.6339,11.6085,11.6339,286800.0
2010-12-14 13:30:00,32.1,32.35,32.09,32.25,279600.0,11.6339,11.7245,11.6303,11.6883,279600.0
2010-12-14 14:00:00,32.25,32.46,31.92,32.29,229500.0,11.6883,11.7644,11.5687,11.7028,229500.0
2010-12-14 14:30:00,32.29,32.3,32.21,32.21,199000.0,11.7028,11.7064,11.6738,11.6738,199000.0
2010-12-14 15:00:00,32.22,32.26,31.93,31.97,212200.0,11.6774,11.6919,11.5723,11.5868,212200.0
2010-12-14 15:30:00,31.98,32.03,31.93,32.01,304000.0,11.5904,11.6085,11.5723,11.6013,304000.0
2010-12-15 09:30:00,31.99,32.19,31.93,31.95,102400.0,11.594,11.6665,11.5723,11.5795,102400.0
2010-12-15 10:00:00,31.95,31.97,31.85,31.88,150900.0,11.5795,11.5868,11.5433,11.5542,150900.0
2010-12-15 10:30:00,31.85,31.9,31.75,31.75,77200.0,11.5433,11.5614,11.5071,11.5071,77200.0
2010-12-15 11:00:00,31.76,31.9,31.68,31.89,135200.0,11.5107,11.5614,11.4817,11.5578,135200.0
2010-12-15 11:30:00,31.89,31.97,31.89,31.92,179500.0,11.5578,11.5868,11.5578,11.5687,179500.0
2010-12-15 12:00:00,31.92,31.92,31.84,31.89,57900.0,11.5687,11.5687,11.5397,11.5578,57900.0
2010-12-15 12:30:00,31.89,31.9,31.75,31.81,50200.0,11.5578,11.5614,11.5071,11.5288,50200.0
2010-12-15 13:00:00,31.8,31.9,31.78,31.8,57000.0,11.5252,11.5614,11.5179,11.5252,57000.0
2010-12-15 13:30:00,31.81,31.89,31.79,31.85,58300.0,11.5288,11.5578,11.5216,11.5433,58300.0
2010-12-15 14:00:00,31.85,31.85,31.72,31.79,74300.0,11.5433,11.5433,11.4962,11.5216,74300.0
2010-12-15 14:30:00,31.79,31.82,31.71,31.73,86500.0,11.5216,11.5324,11.4926,11.4998,86500.0
2010-12-15 15:00:00,31.73,31.79,31.54,31.55,170300.0,11.4998,11.5216,11.431,11.4346,170300.0
2010-12-15 15:30:00,31.54,31.84,31.52,31.75,215400.0,11.431,11.5397,11.4237,11.5071,215400.0
2010-12-16 09:30:00,32.01,32.07,31.71,31.75,89200.0,11.6013,11.623,11.4926,11.5071,89200.0
2010-12-16 10:00:00,31.74,31.86,31.57,31.62,88600.0,11.5034,11.5469,11.4418,11.4599,88600.0
2010-12-16 10:30:00,31.59,31.65,31.54,31.62,92700.0,11.4491,11.4708,11.431,11.4599,92700.0
2010-12-16 11:00:00,31.64,31.65,31.49,31.58,101900.0,11.4672,11.4708,11.4128,11.4455,101900.0
2010-12-16 11:30:00,31.59,31.69,31.59,31.62,241500.0,11.4491,11.4853,11.4491,11.4599,241500.0
2010-12-16 12:00:00,31.62,31.62,31.41,31.47,36400.0,11.4599,11.4599,11.3838,11.4056,36400.0
2010-12-16 12:30:00,31.48,31.66,31.48,31.63,136700.0,11.4092,11.4744,11.4092,11.4636,136700.0
2010-12-16 13:00:00,31.63,31.64,31.49,31.5,120200.0,11.4636,11.4672,11.4128,11.4165,120200.0
2010-12-16 13:30:00,31.5,31.55,31.32,31.4,359000.0,11.4165,11.4346,11.3512,11.3802,359000.0
2010-12-16 14:00:00,31.39,31.41,31.25,31.32,137900.0,11.3766,11.3838,11.3259,11.3512,137900.0
2010-12-16 14:30:00,31.33,31.34,31.16,31.2,83800.0,11.3548,11.3585,11.2932,11.3077,83800.0
2010-12-16 15:00:00,31.19,31.28,31.15,31.26,329500.0,11.3041,11.3367,11.2896,11.3295,329500.0
2010-12-16 15:30:00,31.25,31.42,30.91,31.24,504600.0,11.3259,11.3875,11.2026,11.3222,504600.0
2010-12-17 09:30:00,31.14,31.59,30.72,30.94,184100.0,11.286,11.4491,11.1338,11.2135,184100.0
2010-12-17 10:00:00,30.94,31.1,30.92,31.05,113700.0,11.2135,11.2715,11.2062,11.2534,113700.0
2010-12-17 10:30:00,31.04,31.1,31.02,31.07,71300.0,11.2497,11.2715,11.2425,11.2606,71300.0
2010-12-17 11:00:00,31.07,31.13,31.05,31.05,104100.0,11.2606,11.2824,11.2534,11.2534,104100.0
2010-12-17 11:30:00,31.06,31.33,31.06,31.27,98600.0,11.257,11.3548,11.257,11.3331,98600.0
2010-12-17 12:00:00,31.26,31.43,31.24,31.42,105600.0,11.3295,11.3911,11.3222,11.3875,105600.0
2010-12-17 12:30:00,31.43,31.5,31.38,31.43,101800.0,11.3911,11.4165,11.373,11.3911,101800.0
2010-12-17 13:00:00,31.42,31.71,31.41,31.68,171800.0,11.3875,11.4926,11.3838,11.4817,171800.0
2010-12-17 13:30:00,31.68,31.77,31.6,31.68,200500.0,11.4817,11.5143,11.4527,11.4817,200500.0
2010-12-17 14:00:00,31.68,31.84,31.66,31.79,150500.0,11.4817,11.5397,11.4744,11.5216,150500.0
2010-12-17 14:30:00,31.8,32.0,31.78,31.78,200900.0,11.5252,11.5977,11.5179,11.5179,200900.0
2010-12-17 15:00:00,31.78,31.85,31.67,31.69,181700.0,11.5179,11.5433,11.4781,11.4853,181700.0
2010-12-17 15:30:00,31.69,31.96,31.51,31.87,798200.0,11.4853,11.5832,11.4201,11.5506,798200.0
2010-12-20 09:30:00,31.91,31.97,31.75,31.83,704400.0,11.5651,11.5868,11.5071,11.5361,704400.0
2010-12-20 10:00:00,31.85,31.89,31.66,31.67,92300.0,11.5433,11.5578,11.4744,11.4781,92300.0
2010-12-20 10:30:00,31.66,31.81,31.62,31.75,32500.0,11.4744,11.5288,11.4599,11.5071,32500.0
2010-12-20 11:00:00,31.74,31.84,31.73,31.84,32900.0,11.5034,11.5397,11.4998,11.5397,32900.0
2010-12-20 11:30:00,31.85,31.89,31.81,31.89,68900.0,11.5433,11.5578,11.5288,11.5578,68900.0
2010-12-20 12:00:00,31.88,32.08,31.88,32.07,99500.0,11.5542,11.6267,11.5542,11.623,99500.0
2010-12-20 12:30:00,32.06,32.07,31.96,32.04,64300.0,11.6194,11.623,11.5832,11.6122,64300.0
2010-12-20 13:00:00,32.04,32.04,31.98,32.0,315400.0,11.6122,11.6122,11.5904,11.5977,315400.0
2010-12-20 13:30:00,32.0,32.0,31.99,32.0,56100.0,11.5977,11.5977,11.594,11.5977,56100.0
2010-12-20 14:00:00,32.0,32.06,31.9,32.03,317700.0,11.5977,11.6194,11.5614,11.6085,317700.0
2010-12-20 14:30:00,32.03,32.06,31.97,32.0,291700.0,11.6085,11.6194,11.5868,11.5977,291700.0
2010-12-20 15:00:00,32.0,32.11,31.96,32.09,237200.0,11.5977,11.6375,11.5832,11.6303,237200.0
2010-12-20 15:30:00,32.09,32.12,32.05,32.08,153200.0,11.6303,11.6412,11.6158,11.6267,153200.0
2010-12-21 09:30:00,32.0,32.3,32.0,32.13,77400.0,11.5977,11.7064,11.5977,11.6448,77400.0
2010-12-21 10:00:00,32.17,32.23,32.12,32.21,113300.0,11.6593,11.681,11.6412,11.6738,113300.0
2010-12-21 10:30:00,32.2,32.51,32.2,32.5,321900.0,11.6702,11.7825,11.6702,11.7789,321900.0
2010-12-21 11:00:00,32.49,32.52,32.4,32.47,243800.0,11.7753,11.7861,11.7426,11.768,243800.0
2010-12-21 11:30:00,32.47,32.48,32.39,32.39,85600.0,11.768,11.7716,11.739,11.739,85600.0
2010-12-21 12:00:00,32.39,32.48,32.36,32.48,61800.0,11.739,11.7716,11.7281,11.7716,61800.0
2010-12-21 12:30:00,32.48,32.5,32.41,32.5,151300.0,11.7716,11.7789,11.7463,11.7789,151300.0
2010-12-21 13:00:00,32.5,32.5,32.49,32.5,184900.0,11.7789,11.7789,11.7753,11.7789,184900.0
2010-12-21 13:30:00,32.5,32.51,32.44,32.49,64700.0,11.7789,11.7825,11.7571,11.7753,64700.0
2010-12-21 14:00:00,32.49,32.49,32.43,32.45,186800.0,11.7753,11.7753,11.7535,11.7608,186800.0
2010-12-21 14:30:00,32.46,32.49,32.44,32.48,298800.0,11.7644,11.7753,11.7571,11.7716,298800.0
2010-12-21 15:00:00,32.47,32.57,32.47,32.52,749200.0,11.768,11.8043,11.768,11.7861,749200.0
2010-12-21 15:30:00,32.52,32.56,32.48,32.54,687100.0,11.7861,11.8006,11.7716,11.7934,687100.0
2010-12-22 09:30:00,32.34,32.83,32.34,32.53,333000.0,11.7209,11.8985,11.7209,11.7898,333000.0
2010-12-22 10:00:00,32.52,32.54,32.47,32.52,301400.0,11.7861,11.7934,11.768,11.7861,301400.0
2010-12-22 10:30:00,32.52,32.53,32.5,32.5,377100.0,11.7861,11.7898,11.7789,11.7789,377100.0
2010-12-22 11:00:00,32.5,32.51,32.38,32.4,492700.0,11.7789,11.7825,11.7354,11.7426,492700.0
2010-12-22 11:30:00,32.4,32.42,32.39,32.41,155300.0,11.7426,11.7499,11.739,11.7463,155300.0
2010-12-22 12:00:00,32.4,32.45,32.39,32.44,15900.0,11.7426,11.7608,11.739,11.7571,15900.0
2010-12-22 12:30:00,32.44,32.5,32.44,32.47,161600.0,11.7571,11.7789,11.7571,11.768,161600.0
2010-12-22 13:00:00,32.48,32.54,32.47,32.5,294100.0,11.7716,11.7934,11.768,11.7789,294100.0
2010-12-22 13:30:00,32.5,32.51,32.46,32.49,127600.0,11.7789,11.7825,11.7644,11.7753,127600.0
2010-12-22 14:00:00,32.48,32.6,32.47,32.6,73400.0,11.7716,11.8151,11.768,11.8151,73400.0
2010-12-22 14:30:00,32.6,32.65,32.58,32.6,312800.0,11.8151,11.8332,11.8079,11.8151,312800.0
2010-12-22 15:00:00,32.6,32.72,32.58,32.7,164000.0,11.8151,11.8586,11.8079,11.8514,164000.0
2010-12-22 15:30:00,32.7,32.98,32.69,32.93,372500.0,11.8514,11.9528,11.8477,11.9347,372500.0
2010-12-23 09:30:00,32.95,32.95,32.79,32.9,90100.0,11.942,11.942,11.884,11.9239,90100.0
2010-12-23 10:00:00,32.9,32.91,32.84,32.9,73700.0,11.9239,11.9275,11.9021,11.9239,73700.0
2010-12-23 10:30:00,32.91,33.0,32.89,32.99,85500.0,11.9275,11.9601,11.9202,11.9565,85500.0
2010-12-23 11:00:00,32.99,32.99,32.82,32.91,47800.0,11.9565,11.9565,11.8949,11.9275,47800.0
2010-12-23 11:30:00,32.91,32.97,32.89,32.92,67900.0,11.9275,11.9492,11.9202,11.9311,67900.0
2010-12-23 12:00:00,32.91,32.95,32.91,32.91,18600.0,11.9275,11.942,11.9275,11.9275,18600.0
2010-12-23 12:30:00,32.91,32.95,32.91,32.94,33900.0,11.9275,11.942,11.9275,11.9384,33900.0
2010-12-23 13:00:00,32.94,32.98,32.94,32.96,60200.0,11.9384,11.9528,11.9384,11.9456,60200.0
2010-12-23 13:30:00,32.96,32.98,32.93,32.95,40600.0,11.9456,11.9528,11.9347,11.942,40600.0
2010-12-23 14:00:00,32.95,33.0,32.95,32.97,30600.0,11.942,11.9601,11.942,11.9492,30600.0
2010-12-23 14:30:00,32.97,32.98,32.95,32.95,14300.0,11.9492,11.9528,11.942,11.942,14300.0
2010-12-23 15:00:00,32.95,32.99,32.95,32.99,73600.0,11.942,11.9565,11.942,11.9565,73600.0
2010-12-23 15:30:00,32.99,33.0,32.88,32.99,71600.0,11.9565,11.9601,11.9166,11.9565,71600.0
2010-12-27 09:30:00,32.67,32.89,32.65,32.86,40800.0,11.8405,11.9202,11.8332,11.9094,40800.0
2010-12-27 10:00:00,32.86,32.89,32.65,32.78,41300.0,11.9094,11.9202,11.8332,11.8804,41300.0
2010-12-27 10:30:00,32.77,32.78,32.67,32.77,75100.0,11.8767,11.8804,11.8405,11.8767,75100.0
2010-12-27 11:00:00,32.77,32.77,32.66,32.75,20000.0,11.8767,11.8767,11.8369,11.8695,20000.0
2010-12-27 11:30:00,32.75,32.87,32.75,32.87,63400.0,11.8695,11.913,11.8695,11.913,63400.0
2010-12-27 12:00:00,32.88,32.9,32.81,32.82,51000.0,11.9166,11.9239,11.8912,11.8949,51000.0
2010-12-27 12:30:00,32.81,32.82,32.81,32.81,39100.0,11.8912,11.8949,11.8912,11.8912,39100.0
2010-12-27 13:00:00,32.81,33.0,32.81,32.97,97200.0,11.8912,11.9601,11.8912,11.9492,97200.0
2010-12-27 13:30:00,32.98,32.99,32.91,32.94,36300.0,11.9528,11.9565,11.9275,11.9384,36300.0
2010-12-27 14:00:00,32.94,32.95,32.85,32.85,34800.0,11.9384,11.942,11.9057,11.9057,34800.0
2010-12-27 14:30:00,32.85,32.93,32.85,32.88,30700.0,11.9057,11.9347,11.9057,11.9166,30700.0
2010-12-27 15:00:00,32.88,32.88,32.85,32.88,39600.0,11.9166,11.9166,11.9057,11.9166,39600.0
2010-12-27 15:30:00,32.87,33.03,32.85,33.0,95500.0,11.913,11.971,11.9057,11.9601,95500.0
2010-12-28 09:30:00,32.94,33.05,32.83,33.02,68000.0,11.9384,11.9782,11.8985,11.9673,68000.0
2010-12-28 10:00:00,33.05,33.15,33.0,33.15,187800.0,11.9782,12.0145,11.9601,12.0145,187800.0
2010-12-28 10:30:00,33.14,33.15,32.99,33.1,78900.0,12.0108,12.0145,11.9565,11.9963,78900.0
2010-12-28 11:00:00,33.1,33.1,33.0,33.01,42300.0,11.9963,11.9963,11.9601,11.9637,42300.0
2010-12-28 11:30:00,33.01,33.09,32.96,32.99,127000.0,11.9637,11.9927,11.9456,11.9565,127000.0
2010-12-28 12:00:00,32.98,32.99,32.97,32.99,18600.0,11.9528,11.9565,11.9492,11.9565,18600.0
2010-12-28 12:30:00,32.99,33.02,32.98,33.0,64100.0,11.9565,11.9673,11.9528,11.9601,64100.0
2010-12-28 13:00:00,33.0,33.1,32.99,33.07,45400.0,11.9601,11.9963,11.9565,11.9855,45400.0
2010-12-28 13:30:00,33.07,33.1,33.04,33.06,10600.0,11.9855,11.9963,11.9746,11.9818,10600.0
2010-12-28 14:00:00,33.07,33.1,33.0,33.09,64600.0,11.9855,11.9963,11.9601,11.9927,64600.0
2010-12-28 14:30:00,33.09,33.15,33.06,33.15,47700.0,11.9927,12.0145,11.9818,12.0145,47700.0
2010-12-28 15:00:00,33.15,33.2,33.13,33.2,129900.0,12.0145,12.0326,12.0072,12.0326,129900.0
2010-12-28 15:30:00,33.19,33.3,33.18,33.24,191800.0,12.029,12.0688,12.0253,12.0471,191800.0
2010-12-29 09:30:00,33.21,33.45,33.18,33.3,99700.0,12.0362,12.1232,12.0253,12.0688,99700.0
2010-12-29 10:00:00,33.31,33.35,33.25,33.33,108500.0,12.0725,12.0869,12.0507,12.0797,108500.0
2010-12-29 10:30:00,33.33,33.4,33.3,33.4,73400.0,12.0797,12.1051,12.0688,12.1051,73400.0
2010-12-29 11:00:00,33.4,33.4,33.36,33.39,30500.0,12.1051,12.1051,12.0906,12.1014,30500.0
2010-12-29 11:30:00,33.39,33.39,33.35,33.38,77400.0,12.1014,12.1014,12.0869,12.0978,77400.0
2010-12-29 12:00:00,33.39,33.39,33.33,33.35,41500.0,12.1014,12.1014,12.0797,12.0869,41500.0
2010-12-29 12:30:00,33.35,33.45,33.34,33.38,95800.0,12.0869,12.1232,12.0833,12.0978,95800.0
2010-12-29 13:00:00,33.38,33.44,33.37,33.42,64400.0,12.0978,12.1196,12.0942,12.1123,64400.0
2010-12-29 13:30:00,33.42,33.42,33.36,33.38,33400.0,12.1123,12.1123,12.0906,12.0978,33400.0
2010-12-29 14:00:00,33.38,33.39,33.27,33.29,67100.0,12.0978,12.1014,12.058,12.0652,67100.0
2010-12-29 14:30:00,33.29,33.36,33.28,33.35,171200.0,12.0652,12.0906,12.0616,12.0869,171200.0
2010-12-29 15:00:00,33.35,33.44,33.31,33.4,203800.0,12.0869,12.1196,12.0725,12.1051,203800.0
2010-12-29 15:30:00,33.4,33.43,33.36,33.43,206800.0,12.1051,12.1159,12.0906,12.1159,206800.0
2010-12-30 09:30:00,33.43,33.45,33.26,33.45,147100.0,12.1159,12.1232,12.0543,12.1232,147100.0
2010-12-30 10:00:00,33.44,33.75,33.44,33.71,310200.0,12.1196,12.2319,12.1196,12.2174,310200.0
2010-12-30 10:30:00,33.73,33.73,33.58,33.58,86500.0,12.2247,12.2247,12.1703,12.1703,86500.0
2010-12-30 11:00:00,33.58,33.66,33.58,33.65,78000.0,12.1703,12.1993,12.1703,12.1957,78000.0
2010-12-30 11:30:00,33.65,33.7,33.65,33.7,29400.0,12.1957,12.2138,12.1957,12.2138,29400.0
2010-12-30 12:00:00,33.69,33.74,33.66,33.66,109700.0,12.2102,12.2283,12.1993,12.1993,109700.0
2010-12-30 12:30:00,33.66,33.7,33.66,33.69,60400.0,12.1993,12.2138,12.1993,12.2102,60400.0
2010-12-30 13:00:00,33.69,33.7,33.6,33.6,62800.0,12.2102,12.2138,12.1776,12.1776,62800.0
2010-12-30 13:30:00,33.6,33.7,33.59,33.68,92200.0,12.1776,12.2138,12.1739,12.2065,92200.0
2010-12-30 14:00:00,33.68,33.69,33.68,33.68,29900.0,12.2065,12.2102,12.2065,12.2065,29900.0
2010-12-30 14:30:00,33.68,33.69,33.63,33.68,66700.0,12.2065,12.2102,12.1884,12.2065,66700.0
2010-12-30 15:00:00,33.68,33.73,33.65,33.68,112200.0,12.2065,12.2247,12.1957,12.2065,112200.0
2010-12-30 15:30:00,33.68,33.82,33.65,33.74,308900.0,12.2065,12.2573,12.1957,12.2283,308900.0
2010-12-31 09:30:00,33.85,33.95,33.83,33.92,86400.0,12.2682,12.3044,12.2609,12.2935,86400.0
2010-12-31 10:00:00,33.92,33.99,33.87,33.98,113900.0,12.2935,12.3189,12.2754,12.3153,113900.0
2010-12-31 10:30:00,33.99,34.1,33.98,34.03,227200.0,12.3189,12.3588,12.3153,12.3334,227200.0
2010-12-31 11:00:00,34.03,34.18,34.01,34.18,210300.0,12.3334,12.3878,12.3261,12.3878,210300.0
2010-12-31 11:30:00,34.18,34.45,34.18,34.33,172700.0,12.3878,12.4856,12.3878,12.4421,172700.0
2010-12-31 12:00:00,34.31,34.41,34.23,34.35,162300.0,12.4349,12.4711,12.4059,12.4494,162300.0
2010-12-31 12:30:00,34.35,34.41,34.26,34.31,66300.0,12.4494,12.4711,12.4168,12.4349,66300.0
2010-12-31 13:00:00,34.3,34.38,34.29,34.38,93000.0,12.4313,12.4602,12.4276,12.4602,93000.0
2010-12-31 13:30:00,34.38,34.5,34.38,34.49,101200.0,12.4602,12.5037,12.4602,12.5001,101200.0
2010-12-31 14:00:00,34.48,34.54,34.36,34.44,147700.0,12.4965,12.5182,12.453,12.482,147700.0
2010-12-31 14:30:00,34.45,34.52,34.37,34.46,129800.0,12.4856,12.511,12.4566,12.4892,129800.0
2010-12-31 15:00:00,34.46,34.47,34.35,34.38,97100.0,12.4892,12.4929,12.4494,12.4602,97100.0
2010-12-31 15:30:00,34.38,34.44,34.24,34.37,173200.0,12.4602,12.482,12.4095,12.4566,173200.0
2011-01-03 09:30:00,34.75,34.99,34.53,34.61,607800.0,12.5943,12.6813,12.5146,12.5436,607800.0
2011-01-03 10:00:00,34.63,34.65,34.43,34.63,399000.0,12.5509,12.5581,12.4784,12.5509,399000.0
2011-01-03 10:30:00,34.63,34.69,34.57,34.65,250200.0,12.5509,12.5726,12.5291,12.5581,250200.0
2011-01-03 11:00:00,34.65,34.7,34.61,34.67,187500.0,12.5581,12.5762,12.5436,12.5654,187500.0
2011-01-03 11:30:00,34.67,34.67,34.55,34.56,121000.0,12.5654,12.5654,12.5219,12.5255,121000.0
2011-01-03 12:00:00,34.56,34.62,34.55,34.58,45900.0,12.5255,12.5472,12.5219,12.5327,45900.0
2011-01-03 12:30:00,34.58,34.66,34.46,34.64,505400.0,12.5327,12.5617,12.4892,12.5545,505400.0
2011-01-03 13:00:00,34.64,34.75,34.63,34.64,472100.0,12.5545,12.5943,12.5509,12.5545,472100.0
2011-01-03 13:30:00,34.64,34.65,34.5,34.55,71700.0,12.5545,12.5581,12.5037,12.5219,71700.0
2011-01-03 14:00:00,34.54,34.58,34.46,34.51,95900.0,12.5182,12.5327,12.4892,12.5074,95900.0
2011-01-03 14:30:00,34.51,34.52,34.44,34.49,110200.0,12.5074,12.511,12.482,12.5001,110200.0
2011-01-03 15:00:00,34.49,34.51,34.45,34.5,118000.0,12.5001,12.5074,12.4856,12.5037,118000.0
2011-01-03 15:30:00,34.5,34.55,34.49,34.54,215300.0,12.5037,12.5219,12.5001,12.5182,215300.0
2011-01-04 09:30:00,34.8,34.95,34.73,34.75,877400.0,12.6125,12.6668,12.5871,12.5943,877400.0
2011-01-04 10:00:00,34.75,34.76,34.54,34.72,492000.0,12.5943,12.598,12.5182,12.5835,492000.0
2011-01-04 10:30:00,34.74,34.8,34.71,34.79,476200.0,12.5907,12.6125,12.5798,12.6088,476200.0
2011-01-04 11:00:00,34.79,34.85,34.63,34.66,252500.0,12.6088,12.6306,12.5509,12.5617,252500.0
2011-01-04 11:30:00,34.66,34.75,34.65,34.75,400100.0,12.5617,12.5943,12.5581,12.5943,400100.0
2011-01-04 12:00:00,34.74,34.75,34.7,34.72,161100.0,12.5907,12.5943,12.5762,12.5835,161100.0
2011-01-04 12:30:00,34.72,34.85,34.69,34.84,303300.0,12.5835,12.6306,12.5726,12.627,303300.0
2011-01-04 13:00:00,34.83,34.88,34.8,34.88,231200.0,12.6233,12.6415,12.6125,12.6415,231200.0
2011-01-04 13:30:00,34.88,34.88,34.69,34.75,443100.0,12.6415,12.6415,12.5726,12.5943,443100.0
2011-01-04 14:00:00,34.74,34.83,34.74,34.81,165500.0,12.5907,12.6233,12.5907,12.6161,165500.0
2011-01-04 14:30:00,34.82,34.89,34.78,34.82,205900.0,12.6197,12.6451,12.6052,12.6197,205900.0
2011-01-04 15:00:00,34.81,34.95,34.81,34.86,380400.0,12.6161,12.6668,12.6161,12.6342,380400.0
2011-01-04 15:30:00,34.85,34.93,34.82,34.88,474600.0,12.6306,12.6596,12.6197,12.6415,474600.0
2011-01-05 09:30:00,34.68,35.0,34.63,34.8,464000.0,12.569,12.685,12.5509,12.6125,464000.0
2011-01-05 10:00:00,34.81,34.84,34.7,34.79,233500.0,12.6161,12.627,12.5762,12.6088,233500.0
2011-01-05 10:30:00,34.77,34.8,34.73,34.76,206900.0,12.6016,12.6125,12.5871,12.598,206900.0
2011-01-05 11:00:00,34.75,34.8,34.75,34.8,188000.0,12.5943,12.6125,12.5943,12.6125,188000.0
2011-01-05 11:30:00,34.8,34.87,34.79,34.83,240300.0,12.6125,12.6378,12.6088,12.6233,240300.0
2011-01-05 12:00:00,34.83,34.83,34.8,34.82,203300.0,12.6233,12.6233,12.6125,12.6197,203300.0
2011-01-05 12:30:00,34.82,34.94,34.8,34.87,226400.0,12.6197,12.6632,12.6125,12.6378,226400.0
2011-01-05 13:00:00,34.87,34.92,34.86,34.9,169200.0,12.6378,12.656,12.6342,12.6487,169200.0
2011-01-05 13:30:00,34.9,34.9,34.81,34.88,42200.0,12.6487,12.6487,12.6161,12.6415,42200.0
2011-01-05 14:00:00,34.86,34.9,34.85,34.87,96900.0,12.6342,12.6487,12.6306,12.6378,96900.0
2011-01-05 14:30:00,34.87,34.88,34.83,34.83,80300.0,12.6378,12.6415,12.6233,12.6233,80300.0
2011-01-05 15:00:00,34.84,34.91,34.83,34.85,141300.0,12.627,12.6523,12.6233,12.6306,141300.0
2011-01-05 15:30:00,34.85,34.93,34.79,34.79,313700.0,12.6306,12.6596,12.6088,12.6088,313700.0
2011-01-06 09:30:00,34.93,35.06,34.87,35.0,653600.0,12.6596,12.7067,12.6378,12.685,653600.0
2011-01-06 10:00:00,35.0,35.02,34.97,35.0,323500.0,12.685,12.6922,12.6741,12.685,323500.0
2011-01-06 10:30:00,35.0,35.02,34.98,35.0,604000.0,12.685,12.6922,12.6777,12.685,604000.0
2011-01-06 11:00:00,35.0,35.01,34.9,34.95,187900.0,12.685,12.6886,12.6487,12.6668,187900.0
2011-01-06 11:30:00,34.95,35.0,34.95,35.0,103000.0,12.6668,12.685,12.6668,12.685,103000.0
2011-01-06 12:00:00,34.99,35.01,34.92,35.0,266500.0,12.6813,12.6886,12.656,12.685,266500.0
2011-01-06 12:30:00,35.0,35.11,34.99,35.01,163800.0,12.685,12.7248,12.6813,12.6886,163800.0
2011-01-06 13:00:00,35.01,35.02,34.83,34.86,83100.0,12.6886,12.6922,12.6233,12.6342,83100.0
2011-01-06 13:30:00,34.86,34.92,34.72,34.92,72600.0,12.6342,12.656,12.5835,12.656,72600.0
2011-01-06 14:00:00,34.93,34.98,34.89,34.98,79200.0,12.6596,12.6777,12.6451,12.6777,79200.0
2011-01-06 14:30:00,34.98,35.01,34.96,35.0,106900.0,12.6777,12.6886,12.6705,12.685,106900.0
2011-01-06 15:00:00,35.0,35.0,34.92,34.99,129700.0,12.685,12.685,12.656,12.6813,129700.0
2011-01-06 15:30:00,34.99,35.02,34.98,35.0,239400.0,12.6813,12.6922,12.6777,12.685,239400.0
2011-01-07 09:30:00,35.18,35.23,34.85,34.98,166600.0,12.7502,12.7683,12.6306,12.6777,166600.0
2011-01-07 10:00:00,35.0,35.07,34.95,35.03,161300.0,12.685,12.7103,12.6668,12.6958,161300.0
2011-01-07 10:30:00,35.03,35.09,34.86,35.0,174000.0,12.6958,12.7176,12.6342,12.685,174000.0
2011-01-07 11:00:00,34.99,35.02,34.7,34.75,160300.0,12.6813,12.6922,12.5762,12.5943,160300.0
2011-01-07 11:30:00,34.75,34.79,34.63,34.75,110300.0,12.5943,12.6088,12.5509,12.5943,110300.0
2011-01-07 12:00:00,34.75,34.75,34.7,34.71,187900.0,12.5943,12.5943,12.5762,12.5798,187900.0
2011-01-07 12:30:00,34.7,34.72,34.45,34.56,123000.0,12.5762,12.5835,12.4856,12.5255,123000.0
2011-01-07 13:00:00,34.56,34.6,34.45,34.54,93600.0,12.5255,12.54,12.4856,12.5182,93600.0
2011-01-07 13:30:00,34.54,34.65,34.54,34.65,40300.0,12.5182,12.5581,12.5182,12.5581,40300.0
2011-01-07 14:00:00,34.65,34.73,34.63,34.7,53800.0,12.5581,12.5871,12.5509,12.5762,53800.0
2011-01-07 14:30:00,34.7,34.8,34.64,34.71,135200.0,12.5762,12.6125,12.5545,12.5798,135200.0
2011-01-07 15:00:00,34.7,34.75,34.62,34.68,167400.0,12.5762,12.5943,12.5472,12.569,167400.0
2011-01-07 15:30:00,34.68,34.72,34.55,34.55,218700.0,12.569,12.5835,12.5219,12.5219,218700.0
2011-01-10 09:30:00,34.92,35.11,34.6,34.9,946000.0,12.656,12.7248,12.54,12.6487,946000.0
2011-01-10 10:00:00,34.91,35.1,34.84,35.0,546000.0,12.6523,12.7212,12.627,12.685,546000.0
2011-01-10 10:30:00,35.02,35.18,34.98,35.14,459900.0,12.6922,12.7502,12.6777,12.7357,459900.0
2011-01-10 11:00:00,35.13,35.14,35.05,35.05,92500.0,12.7321,12.7357,12.7031,12.7031,92500.0
2011-01-10 11:30:00,35.05,35.09,34.99,35.0,276300.0,12.7031,12.7176,12.6813,12.685,276300.0
2011-01-10 12:00:00,35.0,35.05,34.99,35.01,128500.0,12.685,12.7031,12.6813,12.6886,128500.0
2011-01-10 12:30:00,35.01,35.03,34.99,35.0,83200.0,12.6886,12.6958,12.6813,12.685,83200.0
2011-01-10 13:00:00,35.0,35.14,35.0,35.12,126200.0,12.685,12.7357,12.685,12.7284,126200.0
2011-01-10 13:30:00,35.12,35.14,35.03,35.13,102500.0,12.7284,12.7357,12.6958,12.7321,102500.0
2011-01-10 14:00:00,35.13,35.14,35.05,35.1,115200.0,12.7321,12.7357,12.7031,12.7212,115200.0
2011-01-10 14:30:00,35.1,35.12,34.99,35.12,504900.0,12.7212,12.7284,12.6813,12.7284,504900.0
2011-01-10 15:00:00,35.13,35.27,35.06,35.26,256800.0,12.7321,12.7828,12.7067,12.7792,256800.0
2011-01-10 15:30:00,35.26,35.3,35.11,35.26,362800.0,12.7792,12.7937,12.7248,12.7792,362800.0
2011-01-11 09:30:00,35.6,36.58,35.51,35.61,405500.0,12.9024,13.2576,12.8698,12.906,405500.0
2011-01-11 10:00:00,35.61,35.94,35.6,35.94,394600.0,12.906,13.0256,12.9024,13.0256,394600.0
2011-01-11 10:30:00,35.95,36.25,35.94,36.17,537300.0,13.0293,13.138,13.0256,13.109,537300.0
2011-01-11 11:00:00,36.17,36.35,36.13,36.3,365300.0,13.109,13.1742,13.0945,13.1561,365300.0
2011-01-11 11:30:00,36.3,36.35,36.23,36.29,666900.0,13.1561,13.1742,13.1307,13.1525,666900.0
2011-01-11 12:00:00,36.29,36.34,36.25,36.31,119500.0,13.1525,13.1706,13.138,13.1597,119500.0
2011-01-11 12:30:00,36.33,36.44,36.3,36.36,346000.0,13.167,13.2068,13.1561,13.1779,346000.0
2011-01-11 13:00:00,36.37,36.38,36.26,36.34,296200.0,13.1815,13.1851,13.1416,13.1706,296200.0
2011-01-11 13:30:00,36.34,36.43,36.34,36.42,434800.0,13.1706,13.2032,13.1706,13.1996,434800.0
2011-01-11 14:00:00,36.44,36.49,36.25,36.3,245700.0,13.2068,13.225,13.138,13.1561,245700.0
2011-01-11 14:30:00,36.29,36.38,36.27,36.3,128700.0,13.1525,13.1851,13.1452,13.1561,128700.0
2011-01-11 15:00:00,36.3,36.45,36.29,36.44,221600.0,13.1561,13.2105,13.1525,13.2068,221600.0
2011-01-11 15:30:00,36.44,36.49,36.35,36.47,273700.0,13.2068,13.225,13.1742,13.2177,273700.0
2011-01-12 09:30:00,36.66,36.9,36.66,36.75,498200.0,13.2866,13.3736,13.2866,13.3192,498200.0
2011-01-12 10:00:00,36.76,36.77,36.51,36.64,263000.0,13.3228,13.3264,13.2322,13.2793,263000.0
2011-01-12 10:30:00,36.66,37.0,36.66,36.88,277100.0,13.2866,13.4098,13.2866,13.3663,277100.0
2011-01-12 11:00:00,36.9,36.9,36.65,36.7,244200.0,13.3736,13.3736,13.283,13.3011,244200.0
2011-01-12 11:30:00,36.69,36.8,36.62,36.73,42200.0,13.2975,13.3373,13.2721,13.312,42200.0
2011-01-12 12:00:00,36.73,36.75,36.68,36.71,128600.0,13.312,13.3192,13.2938,13.3047,128600.0
2011-01-12 12:30:00,36.7,36.74,36.64,36.74,56300.0,13.3011,13.3156,13.2793,13.3156,56300.0
2011-01-12 13:00:00,36.72,36.76,36.67,36.76,102100.0,13.3083,13.3228,13.2902,13.3228,102100.0
2011-01-12 13:30:00,36.74,36.79,36.66,36.7,188600.0,13.3156,13.3337,13.2866,13.3011,188600.0
2011-01-12 14:00:00,36.7,36.74,36.55,36.62,215900.0,13.3011,13.3156,13.2467,13.2721,215900.0
2011-01-12 14:30:00,36.62,36.66,36.57,36.64,79600.0,13.2721,13.2866,13.254,13.2793,79600.0
2011-01-12 15:00:00,36.65,36.68,36.51,36.64,181900.0,13.283,13.2938,13.2322,13.2793,181900.0
2011-01-12 15:30:00,36.64,36.8,36.64,36.74,558400.0,13.2793,13.3373,13.2793,13.3156,558400.0
2011-01-13 09:30:00,36.84,36.84,36.48,36.48,237900.0,13.3518,13.3518,13.2213,13.2213,237900.0
2011-01-13 10:00:00,36.49,36.49,36.33,36.4,259500.0,13.225,13.225,13.167,13.1924,259500.0
2011-01-13 10:30:00,36.39,36.39,35.91,35.91,398400.0,13.1887,13.1887,13.0148,13.0148,398400.0
2011-01-13 11:00:00,35.91,36.31,35.85,36.29,334000.0,13.0148,13.1597,12.993,13.1525,334000.0
2011-01-13 11:30:00,36.29,36.3,35.96,36.04,281200.0,13.1525,13.1561,13.0329,13.0619,281200.0
2011-01-13 12:00:00,36.05,36.41,36.03,36.38,295800.0,13.0655,13.196,13.0583,13.1851,295800.0
2011-01-13 12:30:00,36.39,36.55,36.37,36.46,299000.0,13.1887,13.2467,13.1815,13.2141,299000.0
2011-01-13 13:00:00,36.45,36.77,36.42,36.61,327600.0,13.2105,13.3264,13.1996,13.2685,327600.0
2011-01-13 13:30:00,36.64,36.65,36.25,36.35,304300.0,13.2793,13.283,13.138,13.1742,304300.0
2011-01-13 14:00:00,36.35,36.53,36.3,36.53,278700.0,13.1742,13.2395,13.1561,13.2395,278700.0
2011-01-13 14:30:00,36.52,36.6,36.37,36.38,174700.0,13.2358,13.2648,13.1815,13.1851,174700.0
2011-01-13 15:00:00,36.39,36.6,36.29,36.32,630700.0,13.1887,13.2648,13.1525,13.1634,630700.0
2011-01-13 15:30:00,36.32,36.47,36.31,36.37,516600.0,13.1634,13.2177,13.1597,13.1815,516600.0
2011-01-14 09:30:00,36.28,36.37,36.04,36.24,282500.0,13.1489,13.1815,13.0619,13.1344,282500.0
2011-01-14 10:00:00,36.24,36.43,36.23,36.33,281600.0,13.1344,13.2032,13.1307,13.167,281600.0
2011-01-14 10:30:00,36.33,36.43,36.2,36.28,283000.0,13.167,13.2032,13.1199,13.1489,283000.0
2011-01-14 11:00:00,36.29,36.36,36.25,36.34,292700.0,13.1525,13.1779,13.138,13.1706,292700.0
2011-01-14 11:30:00,36.36,36.45,36.34,36.38,739200.0,13.1779,13.2105,13.1706,13.1851,739200.0
2011-01-14 12:00:00,36.39,36.45,36.38,36.42,173900.0,13.1887,13.2105,13.1851,13.1996,173900.0
2011-01-14 12:30:00,36.41,36.44,36.4,36.4,85900.0,13.196,13.2068,13.1924,13.1924,85900.0
2011-01-14 13:00:00,36.41,36.42,36.4,36.41,262900.0,13.196,13.1996,13.1924,13.196,262900.0
2011-01-14 13:30:00,36.41,36.43,36.4,36.42,54400.0,13.196,13.2032,13.1924,13.1996,54400.0
2011-01-14 14:00:00,36.42,36.57,36.41,36.57,343600.0,13.1996,13.254,13.196,13.254,343600.0
2011-01-14 14:30:00,36.56,36.74,36.5,36.7,297100.0,13.2503,13.3156,13.2286,13.3011,297100.0
2011-01-14 15:00:00,36.69,37.0,36.69,36.89,310100.0,13.2975,13.4098,13.2975,13.3699,310100.0
2011-01-14 15:30:00,36.9,36.97,36.61,36.61,381100.0,13.3736,13.3989,13.2685,13.2685,381100.0
2011-01-18 09:30:00,36.95,37.0,36.71,36.73,294600.0,13.3917,13.4098,13.3047,13.312,294600.0
2011-01-18 10:00:00,36.74,36.86,36.73,36.78,317900.0,13.3156,13.3591,13.312,13.3301,317900.0
2011-01-18 10:30:00,36.76,36.76,36.53,36.59,76800.0,13.3228,13.3228,13.2395,13.2612,76800.0
2011-01-18 11:00:00,36.6,36.75,36.58,36.71,46300.0,13.2648,13.3192,13.2576,13.3047,46300.0
2011-01-18 11:30:00,36.7,36.72,36.59,36.6,80300.0,13.3011,13.3083,13.2612,13.2648,80300.0
2011-01-18 12:00:00,36.61,36.65,36.55,36.65,119400.0,13.2685,13.283,13.2467,13.283,119400.0
2011-01-18 12:30:00,36.64,36.67,36.6,36.65,69500.0,13.2793,13.2902,13.2648,13.283,69500.0
2011-01-18 13:00:00,36.64,36.73,36.64,36.66,144000.0,13.2793,13.312,13.2793,13.2866,144000.0
2011-01-18 13:30:00,36.65,36.67,36.58,36.6,162000.0,13.283,13.2902,13.2576,13.2648,162000.0
2011-01-18 14:00:00,36.59,36.66,36.56,36.63,166700.0,13.2612,13.2866,13.2503,13.2757,166700.0
2011-01-18 14:30:00,36.65,36.65,36.58,36.6,126900.0,13.283,13.283,13.2576,13.2648,126900.0
2011-01-18 15:00:00,36.6,36.61,36.49,36.6,109200.0,13.2648,13.2685,13.225,13.2648,109200.0
2011-01-18 15:30:00,36.58,36.63,36.46,36.47,360800.0,13.2576,13.2757,13.2141,13.2177,360800.0
2011-01-19 09:30:00,36.67,36.7,36.36,36.5,275800.0,13.2902,13.3011,13.1779,13.2286,275800.0
2011-01-19 10:00:00,36.5,36.58,36.49,36.51,120800.0,13.2286,13.2576,13.225,13.2322,120800.0
2011-01-19 10:30:00,36.51,36.52,36.25,36.25,386000.0,13.2322,13.2358,13.138,13.138,386000.0
2011-01-19 11:00:00,36.25,36.25,35.78,36.1,476800.0,13.138,13.138,12.9676,13.0836,476800.0
2011-01-19 11:30:00,36.1,36.17,35.94,36.07,203600.0,13.0836,13.109,13.0256,13.0727,203600.0
2011-01-19 12:00:00,36.06,36.11,36.02,36.1,128000.0,13.0691,13.0872,13.0546,13.0836,128000.0
2011-01-19 12:30:00,36.1,36.11,35.88,35.88,93200.0,13.0836,13.0872,13.0039,13.0039,93200.0
2011-01-19 13:00:00,35.9,36.1,35.8,36.09,253400.0,13.0111,13.0836,12.9749,13.08,253400.0
2011-01-19 13:30:00,36.09,36.15,35.99,36.01,224200.0,13.08,13.1017,13.0438,13.051,224200.0
2011-01-19 14:00:00,36.01,36.03,35.88,35.99,342500.0,13.051,13.0583,13.0039,13.0438,342500.0
2011-01-19 14:30:00,35.98,36.0,35.9,35.95,266400.0,13.0401,13.0474,13.0111,13.0293,266400.0
2011-01-19 15:00:00,35.94,35.95,35.53,35.7,479100.0,13.0256,13.0293,12.877,12.9387,479100.0
2011-01-19 15:30:00,35.69,35.83,35.64,35.69,353600.0,12.935,12.9858,12.9169,12.935,353600.0
2011-01-20 09:30:00,35.29,35.77,33.57,35.09,1039900.0,12.7901,12.964,12.1667,12.7176,1039900.0
2011-01-20 10:00:00,35.07,35.07,34.13,34.35,1275900.0,12.7103,12.7103,12.3696,12.4494,1275900.0
2011-01-20 10:30:00,34.37,34.73,34.17,34.19,632500.0,12.4566,12.5871,12.3841,12.3914,632500.0
2011-01-20 11:00:00,34.18,34.4,34.0,34.2,493200.0,12.3878,12.4675,12.3225,12.395,493200.0
2011-01-20 11:30:00,34.19,34.29,34.06,34.16,441000.0,12.3914,12.4276,12.3443,12.3805,441000.0
2011-01-20 12:00:00,34.17,34.5,34.16,34.4,940800.0,12.3841,12.5037,12.3805,12.4675,940800.0
2011-01-20 12:30:00,34.4,34.57,34.36,34.49,413300.0,12.4675,12.5291,12.453,12.5001,413300.0
2011-01-20 13:00:00,34.5,35.08,34.41,34.98,419100.0,12.5037,12.7139,12.4711,12.6777,419100.0
2011-01-20 13:30:00,34.98,35.16,34.94,35.15,316000.0,12.6777,12.7429,12.6632,12.7393,316000.0
2011-01-20 14:00:00,35.11,35.53,35.01,35.49,233500.0,12.7248,12.877,12.6886,12.8625,233500.0
2011-01-20 14:30:00,35.54,35.6,35.23,35.28,475800.0,12.8807,12.9024,12.7683,12.7864,475800.0
2011-01-20 15:00:00,35.3,35.42,35.01,35.3,263400.0,12.7937,12.8372,12.6886,12.7937,263400.0
2011-01-20 15:30:00,35.3,35.55,35.19,35.39,521200.0,12.7937,12.8843,12.7538,12.8263,521200.0
2011-01-21 09:30:00,35.94,36.22,35.49,35.64,335000.0,13.0256,13.1271,12.8625,12.9169,335000.0
2011-01-21 10:00:00,35.67,35.76,35.28,35.29,200200.0,12.9278,12.9604,12.7864,12.7901,200200.0
2011-01-21 10:30:00,35.27,35.37,35.04,35.26,384300.0,12.7828,12.8191,12.6994,12.7792,384300.0
2011-01-21 11:00:00,35.26,35.26,34.59,34.65,245500.0,12.7792,12.7792,12.5364,12.5581,245500.0
2011-01-21 11:30:00,34.65,34.79,34.64,34.72,341000.0,12.5581,12.6088,12.5545,12.5835,341000.0
2011-01-21 12:00:00,34.72,35.07,34.4,35.0,250500.0,12.5835,12.7103,12.4675,12.685,250500.0
2011-01-21 12:30:00,35.02,35.19,34.88,34.96,210400.0,12.6922,12.7538,12.6415,12.6705,210400.0
2011-01-21 13:00:00,34.96,35.04,34.91,34.91,168000.0,12.6705,12.6994,12.6523,12.6523,168000.0
2011-01-21 13:30:00,34.92,35.0,34.62,34.8,223500.0,12.656,12.685,12.5472,12.6125,223500.0
2011-01-21 14:00:00,34.81,35.08,34.81,34.96,370100.0,12.6161,12.7139,12.6161,12.6705,370100.0
2011-01-21 14:30:00,34.95,35.04,34.84,34.91,229700.0,12.6668,12.6994,12.627,12.6523,229700.0
2011-01-21 15:00:00,34.9,35.05,34.88,35.01,272000.0,12.6487,12.7031,12.6415,12.6886,272000.0
2011-01-21 15:30:00,35.0,35.1,34.96,35.04,264500.0,12.685,12.7212,12.6705,12.6994,264500.0
2011-01-24 09:30:00,35.6,35.6,34.75,35.15,268600.0,12.9024,12.9024,12.5943,12.7393,268600.0
2011-01-24 10:00:00,35.12,35.51,35.12,35.23,291200.0,12.7284,12.8698,12.7284,12.7683,291200.0
2011-01-24 10:30:00,35.23,35.24,34.96,35.08,184400.0,12.7683,12.7719,12.6705,12.7139,184400.0
2011-01-24 11:00:00,35.08,35.32,35.06,35.28,210800.0,12.7139,12.8009,12.7067,12.7864,210800.0
2011-01-24 11:30:00,35.28,35.29,35.16,35.16,102200.0,12.7864,12.7901,12.7429,12.7429,102200.0
2011-01-24 12:00:00,35.16,35.18,35.12,35.13,116100.0,12.7429,12.7502,12.7284,12.7321,116100.0
2011-01-24 12:30:00,35.13,35.47,35.13,35.34,207900.0,12.7321,12.8553,12.7321,12.8082,207900.0
2011-01-24 13:00:00,35.33,35.44,35.29,35.36,106600.0,12.8046,12.8444,12.7901,12.8154,106600.0
2011-01-24 13:30:00,35.36,35.37,35.25,35.32,73800.0,12.8154,12.8191,12.7756,12.8009,73800.0
2011-01-24 14:00:00,35.32,35.35,35.28,35.35,86000.0,12.8009,12.8118,12.7864,12.8118,86000.0
2011-01-24 14:30:00,35.35,35.45,35.34,35.45,185400.0,12.8118,12.848,12.8082,12.848,185400.0
2011-01-24 15:00:00,35.45,35.54,35.4,35.5,231500.0,12.848,12.8807,12.8299,12.8662,231500.0
2011-01-24 15:30:00,35.5,35.74,35.49,35.65,345900.0,12.8662,12.9531,12.8625,12.9205,345900.0
2011-01-25 09:30:00,35.7,35.75,35.53,35.74,793000.0,12.9387,12.9568,12.877,12.9531,793000.0
2011-01-25 10:00:00,35.75,36.15,35.62,35.64,191900.0,12.9568,13.1017,12.9097,12.9169,191900.0
2011-01-25 10:30:00,35.64,35.89,35.62,35.89,87800.0,12.9169,13.0075,12.9097,13.0075,87800.0
2011-01-25 11:00:00,35.89,35.94,35.67,35.67,64800.0,13.0075,13.0256,12.9278,12.9278,64800.0
2011-01-25 11:30:00,35.67,35.74,35.55,35.62,427700.0,12.9278,12.9531,12.8843,12.9097,427700.0
2011-01-25 12:00:00,35.61,35.9,35.61,35.85,435700.0,12.906,13.0111,12.906,12.993,435700.0
2011-01-25 12:30:00,35.84,35.91,35.84,35.9,89300.0,12.9894,13.0148,12.9894,13.0111,89300.0
2011-01-25 13:00:00,35.89,35.96,35.76,35.8,317600.0,13.0075,13.0329,12.9604,12.9749,317600.0
2011-01-25 13:30:00,35.79,35.94,35.76,35.86,47800.0,12.9713,13.0256,12.9604,12.9966,47800.0
2011-01-25 14:00:00,35.86,35.88,35.75,35.81,149800.0,12.9966,13.0039,12.9568,12.9785,149800.0
2011-01-25 14:30:00,35.82,35.83,35.73,35.79,290900.0,12.9821,12.9858,12.9495,12.9713,290900.0
2011-01-25 15:00:00,35.79,35.8,35.68,35.8,1104000.0,12.9713,12.9749,12.9314,12.9749,1104000.0
2011-01-25 15:30:00,35.8,35.84,35.62,35.68,2262400.0,12.9749,12.9894,12.9097,12.9314,2262400.0
2011-01-26 09:30:00,35.78,36.0,35.71,35.91,116700.0,12.9676,13.0474,12.9423,13.0148,116700.0
2011-01-26 10:00:00,35.93,36.1,35.87,35.9,93800.0,13.022,13.0836,13.0003,13.0111,93800.0
2011-01-26 10:30:00,35.9,35.97,35.72,35.8,68700.0,13.0111,13.0365,12.9459,12.9749,68700.0
2011-01-26 11:00:00,35.8,35.81,35.54,35.56,53000.0,12.9749,12.9785,12.8807,12.8879,53000.0
2011-01-26 11:30:00,35.56,35.9,35.55,35.88,51700.0,12.8879,13.0111,12.8843,13.0039,51700.0
2011-01-26 12:00:00,35.88,36.14,35.87,36.04,74100.0,13.0039,13.0981,13.0003,13.0619,74100.0
2011-01-26 12:30:00,36.04,36.15,36.0,36.1,171200.0,13.0619,13.1017,13.0474,13.0836,171200.0
2011-01-26 13:00:00,36.1,36.25,36.1,36.17,144200.0,13.0836,13.138,13.0836,13.109,144200.0
2011-01-26 13:30:00,36.18,36.19,36.13,36.19,39500.0,13.1126,13.1162,13.0945,13.1162,39500.0
2011-01-26 14:00:00,36.18,36.23,35.92,35.94,635000.0,13.1126,13.1307,13.0184,13.0256,635000.0
2011-01-26 14:30:00,35.94,36.05,35.84,36.01,223000.0,13.0256,13.0655,12.9894,13.051,223000.0
2011-01-26 15:00:00,36.0,36.1,35.96,36.02,236900.0,13.0474,13.0836,13.0329,13.0546,236900.0
2011-01-26 15:30:00,36.02,36.11,35.92,36.0,382400.0,13.0546,13.0872,13.0184,13.0474,382400.0
2011-01-27 09:30:00,36.06,36.51,36.0,36.09,395200.0,13.0691,13.2322,13.0474,13.08,395200.0
2011-01-27 10:00:00,36.1,36.1,35.94,35.99,126800.0,13.0836,13.0836,13.0256,13.0438,126800.0
2011-01-27 10:30:00,35.99,36.19,35.89,36.16,288600.0,13.0438,13.1162,13.0075,13.1054,288600.0
2011-01-27 11:00:00,36.12,36.17,35.95,36.0,131600.0,13.0909,13.109,13.0293,13.0474,131600.0
2011-01-27 11:30:00,36.0,36.12,35.98,36.12,245800.0,13.0474,13.0909,13.0401,13.0909,245800.0
2011-01-27 12:00:00,36.12,36.3,36.1,36.26,155700.0,13.0909,13.1561,13.0836,13.1416,155700.0
2011-01-27 12:30:00,36.26,36.42,36.24,36.41,279700.0,13.1416,13.1996,13.1344,13.196,279700.0
2011-01-27 13:00:00,36.41,36.42,36.2,36.3,83300.0,13.196,13.1996,13.1199,13.1561,83300.0
2011-01-27 13:30:00,36.3,36.34,36.14,36.16,62900.0,13.1561,13.1706,13.0981,13.1054,62900.0
2011-01-27 14:00:00,36.16,36.16,35.91,35.92,63800.0,13.1054,13.1054,13.0148,13.0184,63800.0
2011-01-27 14:30:00,35.92,35.97,35.83,35.94,89800.0,13.0184,13.0365,12.9858,13.0256,89800.0
2011-01-27 15:00:00,35.94,36.06,35.85,36.04,160000.0,13.0256,13.0691,12.993,13.0619,160000.0
2011-01-27 15:30:00,36.04,36.25,36.03,36.23,517300.0,13.0619,13.138,13.0583,13.1307,517300.0
2011-01-28 09:30:00,36.3,36.48,36.09,36.12,67300.0,13.1561,13.2213,13.08,13.0909,67300.0
2011-01-28 10:00:00,36.12,36.12,35.51,35.66,121900.0,13.0909,13.0909,12.8698,12.9242,121900.0
2011-01-28 10:30:00,35.66,35.68,35.53,35.64,45300.0,12.9242,12.9314,12.877,12.9169,45300.0
2011-01-28 11:00:00,35.65,35.66,35.55,35.59,57400.0,12.9205,12.9242,12.8843,12.8988,57400.0
2011-01-28 11:30:00,35.6,35.68,35.04,35.07,285600.0,12.9024,12.9314,12.6994,12.7103,285600.0
2011-01-28 12:00:00,35.07,35.35,34.94,35.35,88700.0,12.7103,12.8118,12.6632,12.8118,88700.0
2011-01-28 12:30:00,35.34,35.61,34.62,35.27,456900.0,12.8082,12.906,12.5472,12.7828,456900.0
2011-01-28 13:00:00,35.28,35.4,35.08,35.35,84700.0,12.7864,12.8299,12.7139,12.8118,84700.0
2011-01-28 13:30:00,35.34,35.42,35.25,35.4,44700.0,12.8082,12.8372,12.7756,12.8299,44700.0
2011-01-28 14:00:00,35.41,35.47,35.39,35.47,61300.0,12.8335,12.8553,12.8263,12.8553,61300.0
2011-01-28 14:30:00,35.46,35.51,35.37,35.41,141700.0,12.8517,12.8698,12.8191,12.8335,141700.0
2011-01-28 15:00:00,35.4,35.46,34.99,35.0,172400.0,12.8299,12.8517,12.6813,12.685,172400.0
2011-01-28 15:30:00,34.99,35.01,34.81,34.86,277500.0,12.6813,12.6886,12.6161,12.6342,277500.0
2011-01-31 09:30:00,34.77,35.21,34.77,35.1,96500.0,12.6016,12.7611,12.6016,12.7212,96500.0
2011-01-31 10:00:00,35.12,35.58,35.06,35.47,239500.0,12.7284,12.8952,12.7067,12.8553,239500.0
2011-01-31 10:30:00,35.48,35.51,35.31,35.4,76000.0,12.8589,12.8698,12.7973,12.8299,76000.0
2011-01-31 11:00:00,35.4,35.46,35.35,35.41,46200.0,12.8299,12.8517,12.8118,12.8335,46200.0
2011-01-31 11:30:00,35.41,35.41,35.21,35.32,58500.0,12.8335,12.8335,12.7611,12.8009,58500.0
2011-01-31 12:00:00,35.32,35.48,35.3,35.48,50100.0,12.8009,12.8589,12.7937,12.8589,50100.0
2011-01-31 12:30:00,35.48,35.64,35.48,35.63,161400.0,12.8589,12.9169,12.8589,12.9133,161400.0
2011-01-31 13:00:00,35.64,36.04,35.64,35.97,210300.0,12.9169,13.0619,12.9169,13.0365,210300.0
2011-01-31 13:30:00,35.99,36.01,35.89,35.93,60100.0,13.0438,13.051,13.0075,13.022,60100.0
2011-01-31 14:00:00,35.94,35.94,35.79,35.83,206700.0,13.0256,13.0256,12.9713,12.9858,206700.0
2011-01-31 14:30:00,35.83,35.89,35.76,35.79,106100.0,12.9858,13.0075,12.9604,12.9713,106100.0
2011-01-31 15:00:00,35.8,35.85,35.78,35.82,126800.0,12.9749,12.993,12.9676,12.9821,126800.0
2011-01-31 15:30:00,35.82,35.96,35.78,35.91,340000.0,12.9821,13.0329,12.9676,13.0148,340000.0
2011-02-01 09:30:00,36.19,36.72,36.14,36.2,227400.0,13.1162,13.3083,13.0981,13.1199,227400.0
2011-02-01 10:00:00,36.21,36.33,35.97,36.14,87400.0,13.1235,13.167,13.0365,13.0981,87400.0
2011-02-01 10:30:00,36.15,36.61,36.11,36.6,162600.0,13.1017,13.2685,13.0872,13.2648,162600.0
2011-02-01 11:00:00,36.59,36.86,36.54,36.85,133300.0,13.2612,13.3591,13.2431,13.3554,133300.0
2011-02-01 11:30:00,36.85,37.0,36.79,36.85,211100.0,13.3554,13.4098,13.3337,13.3554,211100.0
2011-02-01 12:00:00,36.85,36.85,36.62,36.79,93400.0,13.3554,13.3554,13.2721,13.3337,93400.0
2011-02-01 12:30:00,36.8,36.85,36.79,36.85,72200.0,13.3373,13.3554,13.3337,13.3554,72200.0
2011-02-01 13:00:00,36.84,36.9,36.64,36.76,149800.0,13.3518,13.3736,13.2793,13.3228,149800.0
2011-02-01 13:30:00,36.76,36.8,36.68,36.77,144300.0,13.3228,13.3373,13.2938,13.3264,144300.0
2011-02-01 14:00:00,36.76,36.83,36.75,36.77,105900.0,13.3228,13.3482,13.3192,13.3264,105900.0
2011-02-01 14:30:00,36.77,36.88,36.75,36.81,173400.0,13.3264,13.3663,13.3192,13.3409,173400.0
2011-02-01 15:00:00,36.84,37.0,36.8,36.97,540900.0,13.3518,13.4098,13.3373,13.3989,540900.0
2011-02-01 15:30:00,36.96,36.97,36.78,36.82,516100.0,13.3953,13.3989,13.3301,13.3446,516100.0
2011-02-02 09:30:00,36.51,36.88,36.35,36.75,78600.0,13.2322,13.3663,13.1742,13.3192,78600.0
2011-02-02 10:00:00,36.73,36.75,36.17,36.26,83600.0,13.312,13.3192,13.109,13.1416,83600.0
2011-02-02 10:30:00,36.27,36.73,36.26,36.53,110100.0,13.1452,13.312,13.1416,13.2395,110100.0
2011-02-02 11:00:00,36.54,36.75,36.46,36.7,105700.0,13.2431,13.3192,13.2141,13.3011,105700.0
2011-02-02 11:30:00,36.71,36.81,36.7,36.74,123700.0,13.3047,13.3409,13.3011,13.3156,123700.0
2011-02-02 12:00:00,36.75,36.75,36.64,36.65,119800.0,13.3192,13.3192,13.2793,13.283,119800.0
2011-02-02 12:30:00,36.65,36.75,36.64,36.73,98400.0,13.283,13.3192,13.2793,13.312,98400.0
2011-02-02 13:00:00,36.72,36.75,36.53,36.59,137900.0,13.3083,13.3192,13.2395,13.2612,137900.0
2011-02-02 13:30:00,36.58,36.6,36.51,36.53,245500.0,13.2576,13.2648,13.2322,13.2395,245500.0
2011-02-02 14:00:00,36.52,36.58,36.5,36.57,72400.0,13.2358,13.2576,13.2286,13.254,72400.0
2011-02-02 14:30:00,36.56,36.66,36.53,36.66,46000.0,13.2503,13.2866,13.2395,13.2866,46000.0
2011-02-02 15:00:00,36.66,36.79,36.64,36.7,78100.0,13.2866,13.3337,13.2793,13.3011,78100.0
2011-02-02 15:30:00,36.7,36.74,36.51,36.54,176400.0,13.3011,13.3156,13.2322,13.2431,176400.0
2011-02-03 09:30:00,36.83,37.44,36.78,37.01,618700.0,13.3482,13.5693,13.3301,13.4134,618700.0
2011-02-03 10:00:00,37.0,37.0,36.03,36.05,220300.0,13.4098,13.4098,13.0583,13.0655,220300.0
2011-02-03 10:30:00,36.05,36.46,36.0,36.33,301700.0,13.0655,13.2141,13.0474,13.167,301700.0
2011-02-03 11:00:00,36.35,36.37,36.06,36.18,155200.0,13.1742,13.1815,13.0691,13.1126,155200.0
2011-02-03 11:30:00,36.19,36.34,36.0,36.29,343600.0,13.1162,13.1706,13.0474,13.1525,343600.0
2011-02-03 12:00:00,36.26,36.31,36.17,36.27,111600.0,13.1416,13.1597,13.109,13.1452,111600.0
2011-02-03 12:30:00,36.26,36.32,36.2,36.26,139500.0,13.1416,13.1634,13.1199,13.1416,139500.0
2011-02-03 13:00:00,36.26,36.34,36.03,36.28,93300.0,13.1416,13.1706,13.0583,13.1489,93300.0
2011-02-03 13:30:00,36.26,36.54,36.17,36.21,99100.0,13.1416,13.2431,13.109,13.1235,99100.0
2011-02-03 14:00:00,36.21,36.55,36.12,36.54,144200.0,13.1235,13.2467,13.0909,13.2431,144200.0
2011-02-03 14:30:00,36.54,36.94,36.54,36.9,262500.0,13.2431,13.3881,13.2431,13.3736,262500.0
2011-02-03 15:00:00,36.91,36.91,36.65,36.75,249600.0,13.3772,13.3772,13.283,13.3192,249600.0
2011-02-03 15:30:00,36.75,36.78,36.05,36.11,645100.0,13.3192,13.3301,13.0655,13.0872,645100.0
2011-02-04 09:30:00,36.44,36.65,35.97,35.98,487100.0,13.2068,13.283,13.0365,13.0401,487100.0
2011-02-04 10:00:00,35.93,36.76,35.88,36.63,611100.0,13.022,13.3228,13.0039,13.2757,611100.0
2011-02-04 10:30:00,36.67,36.74,36.09,36.21,194900.0,13.2902,13.3156,13.08,13.1235,194900.0
2011-02-04 11:00:00,36.21,36.56,36.15,36.5,129100.0,13.1235,13.2503,13.1017,13.2286,129100.0
2011-02-04 11:30:00,36.5,36.75,36.39,36.61,175600.0,13.2286,13.3192,13.1887,13.2685,175600.0
2011-02-04 12:00:00,36.61,36.64,36.43,36.47,143100.0,13.2685,13.2793,13.2032,13.2177,143100.0
2011-02-04 12:30:00,36.46,36.6,36.42,36.54,66300.0,13.2141,13.2648,13.1996,13.2431,66300.0
2011-02-04 13:00:00,36.55,36.67,36.53,36.6,72000.0,13.2467,13.2902,13.2395,13.2648,72000.0
2011-02-04 13:30:00,36.6,36.61,36.54,36.56,86400.0,13.2648,13.2685,13.2431,13.2503,86400.0
2011-02-04 14:00:00,36.56,36.6,35.84,35.97,684200.0,13.2503,13.2648,12.9894,13.0365,684200.0
2011-02-04 14:30:00,35.96,36.16,35.34,36.12,831700.0,13.0329,13.1054,12.8082,13.0909,831700.0
2011-02-04 15:00:00,36.14,36.17,36.0,36.01,278700.0,13.0981,13.109,13.0474,13.051,278700.0
2011-02-04 15:30:00,36.03,36.25,36.0,36.19,311400.0,13.0583,13.138,13.0474,13.1162,311400.0
2011-02-07 09:30:00,36.49,36.77,36.26,36.33,376800.0,13.225,13.3264,13.1416,13.167,376800.0
2011-02-07 10:00:00,36.31,36.34,35.78,35.99,363000.0,13.1597,13.1706,12.9676,13.0438,363000.0
2011-02-07 10:30:00,35.98,36.24,35.89,36.01,316200.0,13.0401,13.1344,13.0075,13.051,316200.0
2011-02-07 11:00:00,36.0,36.01,35.83,35.84,161400.0,13.0474,13.051,12.9858,12.9894,161400.0
2011-02-07 11:30:00,35.84,35.91,35.55,35.85,324700.0,12.9894,13.0148,12.8843,12.993,324700.0
2011-02-07 12:00:00,35.85,35.92,35.79,35.79,113600.0,12.993,13.0184,12.9713,12.9713,113600.0
2011-02-07 12:30:00,35.8,35.86,35.74,35.84,212800.0,12.9749,12.9966,12.9531,12.9894,212800.0
2011-02-07 13:00:00,35.85,35.85,35.45,35.56,195300.0,12.993,12.993,12.848,12.8879,195300.0
2011-02-07 13:30:00,35.55,35.62,35.29,35.61,386600.0,12.8843,12.9097,12.7901,12.906,386600.0
2011-02-07 14:00:00,35.62,35.76,35.61,35.73,196300.0,12.9097,12.9604,12.906,12.9495,196300.0
2011-02-07 14:30:00,35.74,35.8,35.6,35.61,189600.0,12.9531,12.9749,12.9024,12.906,189600.0
2011-02-07 15:00:00,35.62,35.62,35.46,35.51,358900.0,12.9097,12.9097,12.8517,12.8698,358900.0
2011-02-07 15:30:00,35.51,35.57,35.45,35.51,661000.0,12.8698,12.8915,12.848,12.8698,661000.0
2011-02-08 09:30:00,35.66,35.77,35.02,35.22,478300.0,12.9242,12.964,12.6922,12.7647,478300.0
2011-02-08 10:00:00,35.21,35.83,35.21,35.56,361700.0,12.7611,12.9858,12.7611,12.8879,361700.0
2011-02-08 10:30:00,35.55,35.68,35.53,35.67,203800.0,12.8843,12.9314,12.877,12.9278,203800.0
2011-02-08 11:00:00,35.68,35.7,35.43,35.57,161100.0,12.9314,12.9387,12.8408,12.8915,161100.0
2011-02-08 11:30:00,35.57,35.84,35.57,35.72,135900.0,12.8915,12.9894,12.8915,12.9459,135900.0
2011-02-08 12:00:00,35.73,35.78,35.69,35.7,66400.0,12.9495,12.9676,12.935,12.9387,66400.0
2011-02-08 12:30:00,35.7,35.8,35.69,35.75,154600.0,12.9387,12.9749,12.935,12.9568,154600.0
2011-02-08 13:00:00,35.75,35.85,35.73,35.81,93000.0,12.9568,12.993,12.9495,12.9785,93000.0
2011-02-08 13:30:00,35.8,35.81,35.72,35.77,97100.0,12.9749,12.9785,12.9459,12.964,97100.0
2011-02-08 14:00:00,35.78,35.85,35.71,35.83,134200.0,12.9676,12.993,12.9423,12.9858,134200.0
2011-02-08 14:30:00,35.83,35.85,34.36,35.14,1165000.0,12.9858,12.993,12.453,12.7357,1165000.0
2011-02-08 15:00:00,35.15,35.51,35.05,35.36,697000.0,12.7393,12.8698,12.7031,12.8154,697000.0
2011-02-08 15:30:00,35.36,35.6,35.05,35.48,934300.0,12.8154,12.9024,12.7031,12.8589,934300.0
2011-02-09 09:30:00,35.24,35.45,34.59,35.03,1347500.0,12.7719,12.848,12.5364,12.6958,1347500.0
2011-02-09 10:00:00,35.0,35.36,35.0,35.3,750700.0,12.685,12.8154,12.685,12.7937,750700.0
2011-02-09 10:30:00,35.28,35.8,35.05,35.5,568300.0,12.7864,12.9749,12.7031,12.8662,568300.0
2011-02-09 11:00:00,35.51,35.62,35.2,35.39,225200.0,12.8698,12.9097,12.7574,12.8263,225200.0
2011-02-09 11:30:00,35.4,35.48,35.33,35.4,98100.0,12.8299,12.8589,12.8046,12.8299,98100.0
2011-02-09 12:00:00,35.4,35.5,35.39,35.49,71300.0,12.8299,12.8662,12.8263,12.8625,71300.0
2011-02-09 12:30:00,35.49,35.5,35.37,35.37,60000.0,12.8625,12.8662,12.8191,12.8191,60000.0
2011-02-09 13:00:00,35.37,35.85,35.36,35.81,151200.0,12.8191,12.993,12.8154,12.9785,151200.0
2011-02-09 13:30:00,35.8,35.81,35.68,35.71,141300.0,12.9749,12.9785,12.9314,12.9423,141300.0
2011-02-09 14:00:00,35.7,35.78,35.53,35.53,217600.0,12.9387,12.9676,12.877,12.877,217600.0
2011-02-09 14:30:00,35.54,35.9,35.46,35.69,284000.0,12.8807,13.0111,12.8517,12.935,284000.0
2011-02-09 15:00:00,35.7,35.95,35.7,35.74,210400.0,12.9387,13.0293,12.9387,12.9531,210400.0
2011-02-09 15:30:00,35.73,35.93,35.73,35.9,357700.0,12.9495,13.022,12.9495,13.0111,357700.0
2011-02-10 09:30:00,35.33,35.82,35.33,35.69,49000.0,12.8046,12.9821,12.8046,12.935,49000.0
2011-02-10 10:00:00,35.7,36.17,35.67,36.17,128500.0,12.9387,13.109,12.9278,13.109,128500.0
2011-02-10 10:30:00,36.18,36.83,36.16,36.45,442600.0,13.1126,13.3482,13.1054,13.2105,442600.0
2011-02-10 11:00:00,36.42,36.45,36.29,36.36,115900.0,13.1996,13.2105,13.1525,13.1779,115900.0
2011-02-10 11:30:00,36.35,36.45,36.32,36.44,96200.0,13.1742,13.2105,13.1634,13.2068,96200.0
2011-02-10 12:00:00,36.44,36.62,36.38,36.6,110400.0,13.2068,13.2721,13.1851,13.2648,110400.0
2011-02-10 12:30:00,36.59,36.6,36.46,36.48,77200.0,13.2612,13.2648,13.2141,13.2213,77200.0
2011-02-10 13:00:00,36.49,36.5,36.43,36.44,225600.0,13.225,13.2286,13.2032,13.2068,225600.0
2011-02-10 13:30:00,36.44,36.45,36.33,36.42,116100.0,13.2068,13.2105,13.167,13.1996,116100.0
2011-02-10 14:00:00,36.43,36.47,36.38,36.45,282800.0,13.2032,13.2177,13.1851,13.2105,282800.0
2011-02-10 14:30:00,36.44,36.47,36.42,36.47,210800.0,13.2068,13.2177,13.1996,13.2177,210800.0
2011-02-10 15:00:00,36.47,36.52,36.43,36.47,143700.0,13.2177,13.2358,13.2032,13.2177,143700.0
2011-02-10 15:30:00,36.47,36.83,36.3,36.72,749300.0,13.2177,13.3482,13.1561,13.3083,749300.0
2011-02-11 09:30:00,36.17,38.89,35.76,37.0,1274800.0,13.109,14.0948,12.9604,13.4098,1274800.0
2011-02-11 10:00:00,36.99,37.2,36.82,36.99,403600.0,13.4062,13.4823,13.3446,13.4062,403600.0
2011-02-11 10:30:00,36.98,37.1,36.89,37.0,373700.0,13.4026,13.446,13.3699,13.4098,373700.0
2011-02-11 11:00:00,37.0,37.01,36.94,37.0,200900.0,13.4098,13.4134,13.3881,13.4098,200900.0
2011-02-11 11:30:00,37.0,37.0,36.93,37.0,216500.0,13.4098,13.4098,13.3844,13.4098,216500.0
2011-02-11 12:00:00,36.99,37.0,36.88,36.97,136800.0,13.4062,13.4098,13.3663,13.3989,136800.0
2011-02-11 12:30:00,36.97,37.0,36.97,37.0,143800.0,13.3989,13.4098,13.3989,13.4098,143800.0
2011-02-11 13:00:00,37.0,37.0,36.97,36.99,140700.0,13.4098,13.4098,13.3989,13.4062,140700.0
2011-02-11 13:30:00,36.98,37.0,36.98,37.0,170100.0,13.4026,13.4098,13.4026,13.4098,170100.0
2011-02-11 14:00:00,37.0,37.11,36.99,37.06,365200.0,13.4098,13.4497,13.4062,13.4316,365200.0
2011-02-11 14:30:00,37.05,37.16,37.0,37.02,347500.0,13.4279,13.4678,13.4098,13.4171,347500.0
2011-02-11 15:00:00,37.02,37.03,36.97,37.03,223300.0,13.4171,13.4207,13.3989,13.4207,223300.0
2011-02-11 15:30:00,37.02,37.07,36.95,37.05,451200.0,13.4171,13.4352,13.3917,13.4279,451200.0
2011-02-14 09:30:00,37.42,37.42,36.81,36.86,90200.0,13.562,13.562,13.3409,13.3591,90200.0
2011-02-14 10:00:00,36.91,37.28,36.84,37.2,155200.0,13.3772,13.5113,13.3518,13.4823,155200.0
2011-02-14 10:30:00,37.2,37.21,36.99,37.0,226100.0,13.4823,13.4859,13.4062,13.4098,226100.0
2011-02-14 11:00:00,37.02,37.2,37.0,37.17,237400.0,13.4171,13.4823,13.4098,13.4714,237400.0
2011-02-14 11:30:00,37.15,37.23,37.11,37.2,135700.0,13.4642,13.4932,13.4497,13.4823,135700.0
2011-02-14 12:00:00,37.19,37.2,37.15,37.17,188100.0,13.4787,13.4823,13.4642,13.4714,188100.0
2011-02-14 12:30:00,37.18,37.2,37.15,37.18,156500.0,13.475,13.4823,13.4642,13.475,156500.0
2011-02-14 13:00:00,37.19,37.34,37.18,37.25,236300.0,13.4787,13.533,13.475,13.5004,236300.0
2011-02-14 13:30:00,37.25,37.3,37.19,37.25,171400.0,13.5004,13.5185,13.4787,13.5004,171400.0
2011-02-14 14:00:00,37.24,37.25,37.11,37.17,112000.0,13.4968,13.5004,13.4497,13.4714,112000.0
2011-02-14 14:30:00,37.18,37.18,37.0,37.01,151300.0,13.475,13.475,13.4098,13.4134,151300.0
2011-02-14 15:00:00,37.02,37.3,37.01,37.23,186000.0,13.4171,13.5185,13.4134,13.4932,186000.0
2011-02-14 15:30:00,37.24,37.44,37.23,37.38,462800.0,13.4968,13.5693,13.4932,13.5475,462800.0
2011-02-15 09:30:00,37.39,37.67,37.04,37.3,147100.0,13.5512,13.6526,13.4243,13.5185,147100.0
2011-02-15 10:00:00,37.3,37.31,36.84,36.88,200600.0,13.5185,13.5222,13.3518,13.3663,200600.0
2011-02-15 10:30:00,36.82,37.03,36.56,37.01,146600.0,13.3446,13.4207,13.2503,13.4134,146600.0
2011-02-15 11:00:00,37.02,37.1,36.98,37.07,110400.0,13.4171,13.446,13.4026,13.4352,110400.0
2011-02-15 11:30:00,37.07,37.1,36.97,37.03,128500.0,13.4352,13.446,13.3989,13.4207,128500.0
2011-02-15 12:00:00,37.03,37.1,37.03,37.1,97800.0,13.4207,13.446,13.4207,13.446,97800.0
2011-02-15 12:30:00,37.1,37.25,37.07,37.14,159900.0,13.446,13.5004,13.4352,13.4605,159900.0
2011-02-15 13:00:00,37.13,37.14,36.96,37.1,99900.0,13.4569,13.4605,13.3953,13.446,99900.0
2011-02-15 13:30:00,37.1,37.48,37.1,37.48,133500.0,13.446,13.5838,13.446,13.5838,133500.0
2011-02-15 14:00:00,37.49,37.5,37.25,37.35,151300.0,13.5874,13.591,13.5004,13.5367,151300.0
2011-02-15 14:30:00,37.33,37.37,37.26,37.27,133200.0,13.5294,13.5439,13.504,13.5077,133200.0
2011-02-15 15:00:00,37.25,37.33,37.25,37.3,260500.0,13.5004,13.5294,13.5004,13.5185,260500.0
2011-02-15 15:30:00,37.3,37.53,37.29,37.48,441400.0,13.5185,13.6019,13.5149,13.5838,441400.0
2011-02-16 09:30:00,37.47,37.75,37.09,37.45,215000.0,13.5801,13.6816,13.4424,13.5729,215000.0
2011-02-16 10:00:00,37.45,37.6,37.4,37.54,314200.0,13.5729,13.6273,13.5548,13.6055,314200.0
2011-02-16 10:30:00,37.55,37.67,37.46,37.65,376000.0,13.6091,13.6526,13.5765,13.6454,376000.0
2011-02-16 11:00:00,37.64,37.65,37.5,37.59,167300.0,13.6418,13.6454,13.591,13.6236,167300.0
2011-02-16 11:30:00,37.6,37.64,37.55,37.6,127200.0,13.6273,13.6418,13.6091,13.6273,127200.0
2011-02-16 12:00:00,37.59,37.66,37.49,37.64,166800.0,13.6236,13.649,13.5874,13.6418,166800.0
2011-02-16 12:30:00,37.65,37.7,37.59,37.7,121900.0,13.6454,13.6635,13.6236,13.6635,121900.0
2011-02-16 13:00:00,37.7,37.7,37.64,37.69,117200.0,13.6635,13.6635,13.6418,13.6599,117200.0
2011-02-16 13:30:00,37.69,37.69,37.62,37.65,188800.0,13.6599,13.6599,13.6345,13.6454,188800.0
2011-02-16 14:00:00,37.65,37.7,37.64,37.7,134200.0,13.6454,13.6635,13.6418,13.6635,134200.0
2011-02-16 14:30:00,37.69,37.77,37.68,37.73,179100.0,13.6599,13.6889,13.6563,13.6744,179100.0
2011-02-16 15:00:00,37.74,37.76,37.66,37.74,180000.0,13.678,13.6853,13.649,13.678,180000.0
2011-02-16 15:30:00,37.74,37.8,37.48,37.53,389100.0,13.678,13.6997,13.5838,13.6019,389100.0
2011-02-17 09:30:00,37.59,37.59,37.26,37.51,28300.0,13.6236,13.6236,13.504,13.5946,28300.0
2011-02-17 10:00:00,37.51,37.52,37.34,37.41,165800.0,13.5946,13.5983,13.533,13.5584,165800.0
2011-02-17 10:30:00,37.42,37.52,37.38,37.5,362400.0,13.562,13.5983,13.5475,13.591,362400.0
2011-02-17 11:00:00,37.5,38.0,37.46,37.97,377200.0,13.591,13.7722,13.5765,13.7614,377200.0
2011-02-17 11:30:00,37.97,38.21,37.96,38.11,510700.0,13.7614,13.8483,13.7577,13.8121,510700.0
2011-02-17 12:00:00,38.12,38.13,37.98,38.1,146700.0,13.8157,13.8193,13.765,13.8085,146700.0
2011-02-17 12:30:00,38.1,38.21,38.06,38.19,840100.0,13.8085,13.8483,13.794,13.8411,840100.0
2011-02-17 13:00:00,38.19,38.4,38.13,38.19,248200.0,13.8411,13.9172,13.8193,13.8411,248200.0
2011-02-17 13:30:00,38.18,38.18,37.95,38.05,306700.0,13.8375,13.8375,13.7541,13.7904,306700.0
2011-02-17 14:00:00,38.05,38.1,37.94,37.99,308800.0,13.7904,13.8085,13.7505,13.7686,308800.0
2011-02-17 14:30:00,37.99,38.06,37.97,38.0,329100.0,13.7686,13.794,13.7614,13.7722,329100.0
2011-02-17 15:00:00,38.0,38.02,37.97,38.0,583700.0,13.7722,13.7795,13.7614,13.7722,583700.0
2011-02-17 15:30:00,38.0,38.6,37.99,38.6,1720300.0,13.7722,13.9897,13.7686,13.9897,1720300.0
2011-02-18 09:30:00,36.9,37.35,35.34,37.05,4384500.0,13.3736,13.5367,12.8082,13.4279,4384500.0
2011-02-18 10:00:00,37.1,37.5,36.72,37.08,2246000.0,13.446,13.591,13.3083,13.4388,2246000.0
2011-02-18 10:30:00,37.07,37.52,36.77,37.1,1030100.0,13.4352,13.5983,13.3264,13.446,1030100.0
2011-02-18 11:00:00,37.1,37.25,36.84,37.2,496500.0,13.446,13.5004,13.3518,13.4823,496500.0
2011-02-18 11:30:00,37.2,37.61,37.2,37.55,1190500.0,13.4823,13.6309,13.4823,13.6091,1190500.0
2011-02-18 12:00:00,37.55,37.69,37.43,37.6,705500.0,13.6091,13.6599,13.5657,13.6273,705500.0
2011-02-18 12:30:00,37.6,37.83,37.57,37.8,691600.0,13.6273,13.7106,13.6164,13.6997,691600.0
2011-02-18 13:00:00,37.8,38.1,37.71,37.94,510500.0,13.6997,13.8085,13.6671,13.7505,510500.0
2011-02-18 13:30:00,37.94,37.96,37.46,37.81,663400.0,13.7505,13.7577,13.5765,13.7034,663400.0
2011-02-18 14:00:00,37.8,37.8,37.48,37.59,315000.0,13.6997,13.6997,13.5838,13.6236,315000.0
2011-02-18 14:30:00,37.58,37.6,37.48,37.56,249400.0,13.62,13.6273,13.5838,13.6128,249400.0
2011-02-18 15:00:00,37.57,37.59,37.42,37.5,606500.0,13.6164,13.6236,13.562,13.591,606500.0
2011-02-18 15:30:00,37.49,38.12,37.47,37.93,1442500.0,13.5874,13.8157,13.5801,13.7469,1442500.0
2011-02-22 09:30:00,36.53,38.2,36.53,38.0,507900.0,13.2395,13.8447,13.2395,13.7722,507900.0
2011-02-22 10:00:00,38.0,38.75,37.65,37.78,446200.0,13.7722,14.0441,13.6454,13.6925,446200.0
2011-02-22 10:30:00,37.81,38.08,37.78,37.93,197500.0,13.7034,13.8012,13.6925,13.7469,197500.0
2011-02-22 11:00:00,37.9,37.95,37.65,37.81,165300.0,13.736,13.7541,13.6454,13.7034,165300.0
2011-02-22 11:30:00,37.81,37.85,37.27,37.48,175000.0,13.7034,13.7179,13.5077,13.5838,175000.0
2011-02-22 12:00:00,37.46,37.47,36.97,37.0,301000.0,13.5765,13.5801,13.3989,13.4098,301000.0
2011-02-22 12:30:00,37.0,37.09,36.6,36.7,431200.0,13.4098,13.4424,13.2648,13.3011,431200.0
2011-02-22 13:00:00,36.71,36.74,36.46,36.46,297800.0,13.3047,13.3156,13.2141,13.2141,297800.0
2011-02-22 13:30:00,36.46,36.78,36.32,36.65,338200.0,13.2141,13.3301,13.1634,13.283,338200.0
2011-02-22 14:00:00,36.64,36.7,36.0,36.07,480600.0,13.2793,13.3011,13.0474,13.0727,480600.0
2011-02-22 14:30:00,36.06,36.63,35.99,36.43,470600.0,13.0691,13.2757,13.0438,13.2032,470600.0
2011-02-22 15:00:00,36.43,36.44,35.86,36.0,566100.0,13.2032,13.2068,12.9966,13.0474,566100.0
2011-02-22 15:30:00,36.0,36.03,35.74,35.8,1280000.0,13.0474,13.0583,12.9531,12.9749,1280000.0
2011-02-23 09:30:00,35.29,37.0,35.27,36.02,754300.0,12.7901,13.4098,12.7828,13.0546,754300.0
2011-02-23 10:00:00,36.03,36.28,35.52,36.0,694900.0,13.0583,13.1489,12.8734,13.0474,694900.0
2011-02-23 10:30:00,36.01,36.24,35.99,36.18,449100.0,13.051,13.1344,13.0438,13.1126,449100.0
2011-02-23 11:00:00,36.17,36.44,36.08,36.36,276900.0,13.109,13.2068,13.0764,13.1779,276900.0
2011-02-23 11:30:00,36.4,36.4,36.0,36.01,275400.0,13.1924,13.1924,13.0474,13.051,275400.0
2011-02-23 12:00:00,36.01,36.08,34.88,35.23,638800.0,13.051,13.0764,12.6415,12.7683,638800.0
2011-02-23 12:30:00,35.25,35.7,35.2,35.63,336700.0,12.7756,12.9387,12.7574,12.9133,336700.0
2011-02-23 13:00:00,35.64,35.66,35.05,35.28,306400.0,12.9169,12.9242,12.7031,12.7864,306400.0
2011-02-23 13:30:00,35.26,36.02,35.13,36.0,235800.0,12.7792,13.0546,12.7321,13.0474,235800.0
2011-02-23 14:00:00,36.0,36.3,36.0,36.25,270200.0,13.0474,13.1561,13.0474,13.138,270200.0
2011-02-23 14:30:00,36.25,36.69,36.22,36.5,462300.0,13.138,13.2975,13.1271,13.2286,462300.0
2011-02-23 15:00:00,36.49,36.76,36.45,36.7,329300.0,13.225,13.3228,13.2105,13.3011,329300.0
2011-02-23 15:30:00,36.7,36.76,36.47,36.64,496500.0,13.3011,13.3228,13.2177,13.2793,496500.0
2011-02-24 09:30:00,36.66,37.37,36.66,37.29,288100.0,13.2866,13.5439,13.2866,13.5149,288100.0
2011-02-24 10:00:00,37.32,37.39,36.83,37.01,293000.0,13.5258,13.5512,13.3482,13.4134,293000.0
2011-02-24 10:30:00,37.0,37.06,36.59,37.02,282100.0,13.4098,13.4316,13.2612,13.4171,282100.0
2011-02-24 11:00:00,37.0,37.22,36.81,37.18,318000.0,13.4098,13.4895,13.3409,13.475,318000.0
2011-02-24 11:30:00,37.18,37.2,36.56,36.78,357600.0,13.475,13.4823,13.2503,13.3301,357600.0
2011-02-24 12:00:00,36.76,36.77,36.43,36.59,258700.0,13.3228,13.3264,13.2032,13.2612,258700.0
2011-02-24 12:30:00,36.58,36.78,36.5,36.71,274500.0,13.2576,13.3301,13.2286,13.3047,274500.0
2011-02-24 13:00:00,36.7,36.86,36.64,36.77,150800.0,13.3011,13.3591,13.2793,13.3264,150800.0
2011-02-24 13:30:00,36.76,36.84,36.59,36.64,270300.0,13.3228,13.3518,13.2612,13.2793,270300.0
2011-02-24 14:00:00,36.65,36.75,36.6,36.63,248200.0,13.283,13.3192,13.2648,13.2757,248200.0
2011-02-24 14:30:00,36.65,36.65,36.26,36.38,392000.0,13.283,13.283,13.1416,13.1851,392000.0
2011-02-24 15:00:00,36.38,36.62,36.35,36.62,330000.0,13.1851,13.2721,13.1742,13.2721,330000.0
2011-02-24 15:30:00,36.62,36.73,36.51,36.7,434200.0,13.2721,13.312,13.2322,13.3011,434200.0
2011-02-25 09:30:00,37.48,38.28,37.48,37.98,698300.0,13.5838,13.8737,13.5838,13.765,698300.0
2011-02-25 10:00:00,37.98,38.2,37.78,37.78,714800.0,13.765,13.8447,13.6925,13.6925,714800.0
2011-02-25 10:30:00,37.8,38.13,37.64,38.04,413700.0,13.6997,13.8193,13.6418,13.7867,413700.0
2011-02-25 11:00:00,38.04,38.27,37.85,38.16,228900.0,13.7867,13.8701,13.7179,13.8302,228900.0
2011-02-25 11:30:00,38.16,38.23,37.85,37.99,211800.0,13.8302,13.8556,13.7179,13.7686,211800.0
2011-02-25 12:00:00,37.99,38.18,37.97,38.12,144200.0,13.7686,13.8375,13.7614,13.8157,144200.0
2011-02-25 12:30:00,38.11,38.28,38.07,38.27,214100.0,13.8121,13.8737,13.7976,13.8701,214100.0
2011-02-25 13:00:00,38.26,38.48,38.26,38.36,193800.0,13.8665,13.9462,13.8665,13.9027,193800.0
2011-02-25 13:30:00,38.35,38.35,38.1,38.27,143300.0,13.8991,13.8991,13.8085,13.8701,143300.0
2011-02-25 14:00:00,38.27,38.4,38.17,38.38,342600.0,13.8701,13.9172,13.8338,13.91,342600.0
2011-02-25 14:30:00,38.39,38.51,38.38,38.5,316300.0,13.9136,13.9571,13.91,13.9534,316300.0
2011-02-25 15:00:00,38.5,38.55,38.15,38.25,337600.0,13.9534,13.9716,13.8266,13.8628,337600.0
2011-02-25 15:30:00,38.26,38.43,38.11,38.14,771000.0,13.8665,13.9281,13.8121,13.823,771000.0
2011-02-28 09:30:00,38.88,40.0,38.48,38.97,755600.0,14.0912,14.4971,13.9462,14.1238,755600.0
2011-02-28 10:00:00,38.97,39.13,38.87,38.98,596000.0,14.1238,14.1818,14.0875,14.1274,596000.0
2011-02-28 10:30:00,38.99,39.0,38.81,38.9,213100.0,14.131,14.1347,14.0658,14.0984,213100.0
2011-02-28 11:00:00,38.9,38.92,38.81,38.81,380400.0,14.0984,14.1057,14.0658,14.0658,380400.0
2011-02-28 11:30:00,38.83,38.86,38.36,38.49,464200.0,14.073,14.0839,13.9027,13.9498,464200.0
2011-02-28 12:00:00,38.5,38.5,38.14,38.43,322400.0,13.9534,13.9534,13.823,13.9281,322400.0
2011-02-28 12:30:00,38.43,38.57,38.28,38.44,392900.0,13.9281,13.9788,13.8737,13.9317,392900.0
2011-02-28 13:00:00,38.45,38.57,38.37,38.38,177600.0,13.9353,13.9788,13.9063,13.91,177600.0
2011-02-28 13:30:00,38.37,38.49,38.08,38.16,243900.0,13.9063,13.9498,13.8012,13.8302,243900.0
2011-02-28 14:00:00,38.19,38.27,37.94,38.01,381100.0,13.8411,13.8701,13.7505,13.7759,381100.0
2011-02-28 14:30:00,38.01,38.15,37.71,37.99,409900.0,13.7759,13.8266,13.6671,13.7686,409900.0
2011-02-28 15:00:00,38.0,38.39,37.98,38.3,490900.0,13.7722,13.9136,13.765,13.881,490900.0
2011-02-28 15:30:00,38.3,38.33,37.84,38.09,1339700.0,13.881,13.8918,13.7142,13.8049,1339700.0
2011-03-01 09:30:00,38.37,38.85,37.56,37.6,363200.0,13.9063,14.0803,13.6128,13.6273,363200.0
2011-03-01 10:00:00,37.61,37.88,37.45,37.74,429500.0,13.6309,13.7287,13.5729,13.678,429500.0
2011-03-01 10:30:00,37.72,38.23,37.67,38.22,135400.0,13.6708,13.8556,13.6526,13.852,135400.0
2011-03-01 11:00:00,38.22,38.23,37.96,38.0,234700.0,13.852,13.8556,13.7577,13.7722,234700.0
2011-03-01 11:30:00,38.0,38.07,37.55,37.55,155500.0,13.7722,13.7976,13.6091,13.6091,155500.0
2011-03-01 12:00:00,37.56,37.72,37.55,37.64,78700.0,13.6128,13.6708,13.6091,13.6418,78700.0
2011-03-01 12:30:00,37.63,37.73,37.57,37.69,92300.0,13.6381,13.6744,13.6164,13.6599,92300.0
2011-03-01 13:00:00,37.69,37.7,37.33,37.49,127900.0,13.6599,13.6635,13.5294,13.5874,127900.0
2011-03-01 13:30:00,37.5,37.55,37.21,37.3,144200.0,13.591,13.6091,13.4859,13.5185,144200.0
2011-03-01 14:00:00,37.3,37.32,36.96,37.1,175900.0,13.5185,13.5258,13.3953,13.446,175900.0
2011-03-01 14:30:00,37.1,37.18,36.76,37.04,192600.0,13.446,13.475,13.3228,13.4243,192600.0
2011-03-01 15:00:00,37.03,37.31,36.96,37.09,307200.0,13.4207,13.5222,13.3953,13.4424,307200.0
2011-03-01 15:30:00,37.09,37.27,36.98,37.01,487300.0,13.4424,13.5077,13.4026,13.4134,487300.0
2011-03-02 09:30:00,37.2,37.75,36.84,37.56,354600.0,13.4823,13.6816,13.3518,13.6128,354600.0
2011-03-02 10:00:00,37.55,38.08,37.55,37.84,226400.0,13.6091,13.8012,13.6091,13.7142,226400.0
2011-03-02 10:30:00,37.85,38.31,37.83,38.22,310500.0,13.7179,13.8846,13.7106,13.852,310500.0
2011-03-02 11:00:00,38.25,38.58,38.14,38.28,485600.0,13.8628,13.9824,13.823,13.8737,485600.0
2011-03-02 11:30:00,38.28,38.36,37.97,37.99,316800.0,13.8737,13.9027,13.7614,13.7686,316800.0
2011-03-02 12:00:00,37.99,38.04,37.9,37.96,224700.0,13.7686,13.7867,13.736,13.7577,224700.0
2011-03-02 12:30:00,37.97,38.05,37.93,37.99,91500.0,13.7614,13.7904,13.7469,13.7686,91500.0
2011-03-02 13:00:00,37.99,38.12,37.89,37.95,132900.0,13.7686,13.8157,13.7324,13.7541,132900.0
2011-03-02 13:30:00,37.94,38.0,37.86,37.95,212200.0,13.7505,13.7722,13.7215,13.7541,212200.0
2011-03-02 14:00:00,37.95,38.06,37.9,37.95,273300.0,13.7541,13.794,13.736,13.7541,273300.0
2011-03-02 14:30:00,37.95,38.1,37.94,38.05,243800.0,13.7541,13.8085,13.7505,13.7904,243800.0
2011-03-02 15:00:00,38.05,38.3,38.04,38.23,320300.0,13.7904,13.881,13.7867,13.8556,320300.0
2011-03-02 15:30:00,38.22,38.23,37.95,38.08,634300.0,13.852,13.8556,13.7541,13.8012,634300.0
2011-03-03 09:30:00,38.65,39.51,38.65,39.22,1120800.0,14.0078,14.3195,14.0078,14.2144,1120800.0
2011-03-03 10:00:00,39.21,39.23,38.9,39.01,588500.0,14.2108,14.218,14.0984,14.1383,588500.0
2011-03-03 10:30:00,39.0,39.05,38.88,38.96,407400.0,14.1347,14.1528,14.0912,14.1202,407400.0
2011-03-03 11:00:00,38.97,39.16,38.94,39.08,350100.0,14.1238,14.1926,14.1129,14.1637,350100.0
2011-03-03 11:30:00,39.08,39.1,38.98,39.1,155200.0,14.1637,14.1709,14.1274,14.1709,155200.0
2011-03-03 12:00:00,39.09,39.47,39.09,39.45,167800.0,14.1673,14.305,14.1673,14.2978,167800.0
2011-03-03 12:30:00,39.44,39.59,39.19,39.43,162500.0,14.2941,14.3485,14.2035,14.2905,162500.0
2011-03-03 13:00:00,39.43,39.62,39.42,39.45,184100.0,14.2905,14.3594,14.2869,14.2978,184100.0
2011-03-03 13:30:00,39.46,39.58,39.41,39.49,141600.0,14.3014,14.3449,14.2833,14.3123,141600.0
2011-03-03 14:00:00,39.49,39.72,39.43,39.44,233100.0,14.3123,14.3956,14.2905,14.2941,233100.0
2011-03-03 14:30:00,39.45,39.7,39.45,39.58,267600.0,14.2978,14.3884,14.2978,14.3449,267600.0
2011-03-03 15:00:00,39.59,39.85,39.48,39.54,346700.0,14.3485,14.4427,14.3086,14.3304,346700.0
2011-03-03 15:30:00,39.55,39.63,39.43,39.53,536000.0,14.334,14.363,14.2905,14.3267,536000.0
2011-03-04 09:30:00,40.22,40.3,39.92,39.98,455100.0,14.5768,14.6058,14.4681,14.4898,455100.0
2011-03-04 10:00:00,39.98,40.06,39.82,39.95,608000.0,14.4898,14.5188,14.4319,14.479,608000.0
2011-03-04 10:30:00,39.95,39.96,39.88,39.93,500500.0,14.479,14.4826,14.4536,14.4717,500500.0
2011-03-04 11:00:00,39.92,40.01,39.91,40.0,349500.0,14.4681,14.5007,14.4645,14.4971,349500.0
2011-03-04 11:30:00,40.0,40.02,39.88,39.9,267400.0,14.4971,14.5043,14.4536,14.4608,267400.0
2011-03-04 12:00:00,39.9,39.94,39.69,39.7,265700.0,14.4608,14.4753,14.3847,14.3884,265700.0
2011-03-04 12:30:00,39.7,39.8,39.5,39.65,208200.0,14.3884,14.4246,14.3159,14.3702,208200.0
2011-03-04 13:00:00,39.66,39.71,39.62,39.63,71100.0,14.3739,14.392,14.3594,14.363,71100.0
2011-03-04 13:30:00,39.65,39.65,39.34,39.5,198600.0,14.3702,14.3702,14.2579,14.3159,198600.0
2011-03-04 14:00:00,39.48,39.56,39.43,39.54,181700.0,14.3086,14.3376,14.2905,14.3304,181700.0
2011-03-04 14:30:00,39.54,39.6,39.54,39.6,145900.0,14.3304,14.3521,14.3304,14.3521,145900.0
2011-03-04 15:00:00,39.6,39.73,39.58,39.58,188100.0,14.3521,14.3992,14.3449,14.3449,188100.0
2011-03-04 15:30:00,39.59,39.73,39.56,39.7,588500.0,14.3485,14.3992,14.3376,14.3884,588500.0
2011-03-07 09:30:00,40.19,40.29,39.95,40.05,401800.0,14.5659,14.6022,14.479,14.5152,401800.0
2011-03-07 10:00:00,40.03,40.27,39.86,40.25,658600.0,14.508,14.5949,14.4463,14.5877,658600.0
2011-03-07 10:30:00,40.25,40.3,39.99,40.06,353400.0,14.5877,14.6058,14.4935,14.5188,353400.0
2011-03-07 11:00:00,40.05,40.15,39.99,40.08,193800.0,14.5152,14.5515,14.4935,14.5261,193800.0
2011-03-07 11:30:00,40.07,40.08,39.74,39.81,416600.0,14.5225,14.5261,14.4029,14.4282,416600.0
2011-03-07 12:00:00,39.81,39.93,39.73,39.81,129200.0,14.4282,14.4717,14.3992,14.4282,129200.0
2011-03-07 12:30:00,39.79,39.85,39.68,39.69,229000.0,14.421,14.4427,14.3811,14.3847,229000.0
2011-03-07 13:00:00,39.69,39.7,39.46,39.58,292300.0,14.3847,14.3884,14.3014,14.3449,292300.0
2011-03-07 13:30:00,39.57,39.87,39.54,39.75,111800.0,14.3412,14.45,14.3304,14.4065,111800.0
2011-03-07 14:00:00,39.7,40.0,39.7,39.91,247600.0,14.3884,14.4971,14.3884,14.4645,247600.0
2011-03-07 14:30:00,39.89,39.94,39.79,39.84,225000.0,14.4572,14.4753,14.421,14.4391,225000.0
2011-03-07 15:00:00,39.81,39.87,39.68,39.74,242600.0,14.4282,14.45,14.3811,14.4029,242600.0
2011-03-07 15:30:00,39.73,39.85,39.5,39.83,419800.0,14.3992,14.4427,14.3159,14.4355,419800.0
2011-03-08 09:30:00,39.72,40.43,39.36,39.85,279200.0,14.3956,14.6529,14.2651,14.4427,279200.0
2011-03-08 10:00:00,39.84,40.03,39.7,40.02,402100.0,14.4391,14.508,14.3884,14.5043,402100.0
2011-03-08 10:30:00,40.02,40.11,39.95,40.0,187900.0,14.5043,14.537,14.479,14.4971,187900.0
2011-03-08 11:00:00,40.0,40.03,39.97,40.01,189500.0,14.4971,14.508,14.4862,14.5007,189500.0
2011-03-08 11:30:00,40.01,40.46,40.0,40.46,162500.0,14.5007,14.6638,14.4971,14.6638,162500.0
2011-03-08 12:00:00,40.45,40.49,40.19,40.31,272000.0,14.6602,14.6747,14.5659,14.6094,272000.0
2011-03-08 12:30:00,40.29,40.36,40.27,40.3,111000.0,14.6022,14.6276,14.5949,14.6058,111000.0
2011-03-08 13:00:00,40.28,40.34,40.28,40.33,84800.0,14.5986,14.6203,14.5986,14.6167,84800.0
2011-03-08 13:30:00,40.32,40.42,40.29,40.34,106000.0,14.6131,14.6493,14.6022,14.6203,106000.0
2011-03-08 14:00:00,40.34,40.35,40.31,40.31,180800.0,14.6203,14.6239,14.6094,14.6094,180800.0
2011-03-08 14:30:00,40.33,40.36,40.26,40.35,204700.0,14.6167,14.6276,14.5913,14.6239,204700.0
2011-03-08 15:00:00,40.35,40.5,40.34,40.5,310800.0,14.6239,14.6783,14.6203,14.6783,310800.0
2011-03-08 15:30:00,40.5,41.08,40.48,40.73,712000.0,14.6783,14.8885,14.6711,14.7617,712000.0
2011-03-09 09:30:00,40.92,41.1,40.4,40.8,309500.0,14.8305,14.8958,14.6421,14.787,309500.0
2011-03-09 10:00:00,40.78,41.12,40.59,41.06,365300.0,14.7798,14.903,14.7109,14.8813,365300.0
2011-03-09 10:30:00,41.06,41.06,40.31,40.47,524000.0,14.8813,14.8813,14.6094,14.6674,524000.0
2011-03-09 11:00:00,40.45,40.77,40.34,40.7,169600.0,14.6602,14.7762,14.6203,14.7508,169600.0
2011-03-09 11:30:00,40.74,40.78,40.46,40.7,114500.0,14.7653,14.7798,14.6638,14.7508,114500.0
2011-03-09 12:00:00,40.71,40.79,40.55,40.68,100900.0,14.7544,14.7834,14.6964,14.7435,100900.0
2011-03-09 12:30:00,40.69,40.84,40.68,40.7,76900.0,14.7472,14.8015,14.7435,14.7508,76900.0
2011-03-09 13:00:00,40.71,40.77,40.59,40.66,62800.0,14.7544,14.7762,14.7109,14.7363,62800.0
2011-03-09 13:30:00,40.67,40.72,40.6,40.64,50100.0,14.7399,14.758,14.7145,14.729,50100.0
2011-03-09 14:00:00,40.63,40.76,40.6,40.64,64400.0,14.7254,14.7725,14.7145,14.729,64400.0
2011-03-09 14:30:00,40.62,40.72,40.55,40.67,211500.0,14.7218,14.758,14.6964,14.7399,211500.0
2011-03-09 15:00:00,40.67,40.83,40.63,40.82,375600.0,14.7399,14.7979,14.7254,14.7943,375600.0
2011-03-09 15:30:00,40.82,41.0,40.74,40.89,187600.0,14.7943,14.8595,14.7653,14.8196,187600.0
2011-03-10 09:30:00,40.38,40.44,38.53,38.88,973700.0,14.6348,14.6566,13.9643,14.0912,973700.0
2011-03-10 10:00:00,38.84,39.56,38.71,39.48,899200.0,14.0767,14.3376,14.0296,14.3086,899200.0
2011-03-10 10:30:00,39.49,39.97,39.42,39.75,417500.0,14.3123,14.4862,14.2869,14.4065,417500.0
2011-03-10 11:00:00,39.75,39.82,39.41,39.5,434700.0,14.4065,14.4319,14.2833,14.3159,434700.0
2011-03-10 11:30:00,39.49,40.09,39.48,40.0,286100.0,14.3123,14.5297,14.3086,14.4971,286100.0
2011-03-10 12:00:00,40.0,40.38,39.92,40.06,142700.0,14.4971,14.6348,14.4681,14.5188,142700.0
2011-03-10 12:30:00,40.05,40.57,40.02,40.48,144000.0,14.5152,14.7037,14.5043,14.6711,144000.0
2011-03-10 13:00:00,40.49,41.0,40.36,40.68,154100.0,14.6747,14.8595,14.6276,14.7435,154100.0
2011-03-10 13:30:00,40.68,40.69,40.11,40.34,194900.0,14.7435,14.7472,14.537,14.6203,194900.0
2011-03-10 14:00:00,40.33,40.5,40.23,40.28,260200.0,14.6167,14.6783,14.5804,14.5986,260200.0
2011-03-10 14:30:00,40.29,40.36,40.07,40.09,317300.0,14.6022,14.6276,14.5225,14.5297,317300.0
2011-03-10 15:00:00,40.09,40.09,39.93,40.01,407000.0,14.5297,14.5297,14.4717,14.5007,407000.0
2011-03-10 15:30:00,40.01,40.01,39.6,39.68,559000.0,14.5007,14.5007,14.3521,14.3811,559000.0
2011-03-11 09:30:00,39.05,39.26,38.65,38.75,667700.0,14.1528,14.2289,14.0078,14.0441,667700.0
2011-03-11 10:00:00,38.68,38.76,38.2,38.4,735000.0,14.0187,14.0477,13.8447,13.9172,735000.0
2011-03-11 10:30:00,38.4,39.08,38.38,38.97,408400.0,13.9172,14.1637,13.91,14.1238,408400.0
2011-03-11 11:00:00,38.96,39.02,38.8,38.9,246200.0,14.1202,14.1419,14.0622,14.0984,246200.0
2011-03-11 11:30:00,38.89,39.62,38.89,39.61,247600.0,14.0948,14.3594,14.0948,14.3557,247600.0
2011-03-11 12:00:00,39.62,39.66,39.19,39.22,95300.0,14.3594,14.3739,14.2035,14.2144,95300.0
2011-03-11 12:30:00,39.21,39.3,39.11,39.24,113100.0,14.2108,14.2434,14.1745,14.2216,113100.0
2011-03-11 13:00:00,39.25,39.26,38.86,38.88,133800.0,14.2253,14.2289,14.0839,14.0912,133800.0
2011-03-11 13:30:00,38.88,39.01,38.83,38.84,99300.0,14.0912,14.1383,14.073,14.0767,99300.0
2011-03-11 14:00:00,38.84,39.13,38.83,38.99,148100.0,14.0767,14.1818,14.073,14.131,148100.0
2011-03-11 14:30:00,38.99,39.0,38.89,38.91,154800.0,14.131,14.1347,14.0948,14.102,154800.0
2011-03-11 15:00:00,38.91,39.08,38.9,39.01,358900.0,14.102,14.1637,14.0984,14.1383,358900.0
2011-03-11 15:30:00,39.01,39.31,38.92,39.19,426600.0,14.1383,14.247,14.1057,14.2035,426600.0
2011-03-14 09:30:00,39.08,40.41,39.08,39.78,475400.0,14.1637,14.6457,14.1637,14.4174,475400.0
2011-03-14 10:00:00,39.78,39.79,39.4,39.61,113800.0,14.4174,14.421,14.2796,14.3557,113800.0
2011-03-14 10:30:00,39.6,39.65,39.35,39.45,108400.0,14.3521,14.3702,14.2615,14.2978,108400.0
2011-03-14 11:00:00,39.44,39.55,39.15,39.23,64300.0,14.2941,14.334,14.189,14.218,64300.0
2011-03-14 11:30:00,39.2,39.38,39.12,39.14,60300.0,14.2071,14.2724,14.1782,14.1854,60300.0
2011-03-14 12:00:00,39.15,39.28,38.95,38.99,85000.0,14.189,14.2361,14.1165,14.131,85000.0
2011-03-14 12:30:00,38.99,39.0,38.75,38.93,124900.0,14.131,14.1347,14.0441,14.1093,124900.0
2011-03-14 13:00:00,38.95,39.1,38.89,38.95,62000.0,14.1165,14.1709,14.0948,14.1165,62000.0
2011-03-14 13:30:00,38.94,39.22,38.93,39.16,79600.0,14.1129,14.2144,14.1093,14.1926,79600.0
2011-03-14 14:00:00,39.17,39.25,39.1,39.16,70200.0,14.1963,14.2253,14.1709,14.1926,70200.0
2011-03-14 14:30:00,39.16,39.17,39.0,39.02,59900.0,14.1926,14.1963,14.1347,14.1419,59900.0
2011-03-14 15:00:00,39.02,39.26,39.0,39.16,112300.0,14.1419,14.2289,14.1347,14.1926,112300.0
2011-03-14 15:30:00,39.16,39.3,39.11,39.18,260300.0,14.1926,14.2434,14.1745,14.1999,260300.0
2011-03-15 09:30:00,37.45,38.19,37.37,37.45,512900.0,13.5729,13.8411,13.5439,13.5729,512900.0
2011-03-15 10:00:00,37.46,38.07,37.33,38.03,361000.0,13.5765,13.7976,13.5294,13.7831,361000.0
2011-03-15 10:30:00,38.04,38.49,38.03,38.45,306300.0,13.7867,13.9498,13.7831,13.9353,306300.0
2011-03-15 11:00:00,38.45,38.52,38.01,38.17,200100.0,13.9353,13.9607,13.7759,13.8338,200100.0
2011-03-15 11:30:00,38.17,38.2,38.06,38.08,80900.0,13.8338,13.8447,13.794,13.8012,80900.0
2011-03-15 12:00:00,38.1,38.33,38.09,38.25,217000.0,13.8085,13.8918,13.8049,13.8628,217000.0
2011-03-15 12:30:00,38.27,38.38,38.18,38.2,196500.0,13.8701,13.91,13.8375,13.8447,196500.0
2011-03-15 13:00:00,38.2,38.25,38.0,38.09,131100.0,13.8447,13.8628,13.7722,13.8049,131100.0
2011-03-15 13:30:00,38.09,38.13,37.94,38.07,112200.0,13.8049,13.8193,13.7505,13.7976,112200.0
2011-03-15 14:00:00,38.06,38.22,37.96,38.19,171700.0,13.794,13.852,13.7577,13.8411,171700.0
2011-03-15 14:30:00,38.19,38.38,38.12,38.14,253800.0,13.8411,13.91,13.8157,13.823,253800.0
2011-03-15 15:00:00,38.14,38.39,38.13,38.34,335900.0,13.823,13.9136,13.8193,13.8955,335900.0
2011-03-15 15:30:00,38.34,38.64,38.27,38.3,596200.0,13.8955,14.0042,13.8701,13.881,596200.0
2011-03-16 09:30:00,38.12,38.68,38.02,38.61,165700.0,13.8157,14.0187,13.7795,13.9933,165700.0
2011-03-16 10:00:00,38.61,38.94,38.5,38.93,216000.0,13.9933,14.1129,13.9534,14.1093,216000.0
2011-03-16 10:30:00,38.95,39.41,38.93,39.13,263000.0,14.1165,14.2833,14.1093,14.1818,263000.0
2011-03-16 11:00:00,39.13,39.2,38.2,38.83,472800.0,14.1818,14.2071,13.8447,14.073,472800.0
2011-03-16 11:30:00,38.83,38.96,38.34,38.53,133600.0,14.073,14.1202,13.8955,13.9643,133600.0
2011-03-16 12:00:00,38.55,38.67,38.19,38.37,196100.0,13.9716,14.0151,13.8411,13.9063,196100.0
2011-03-16 12:30:00,38.37,38.47,38.21,38.41,135300.0,13.9063,13.9426,13.8483,13.9208,135300.0
2011-03-16 13:00:00,38.44,38.61,38.39,38.45,174400.0,13.9317,13.9933,13.9136,13.9353,174400.0
2011-03-16 13:30:00,38.45,38.52,38.16,38.26,185600.0,13.9353,13.9607,13.8302,13.8665,185600.0
2011-03-16 14:00:00,38.26,38.29,37.99,38.07,259700.0,13.8665,13.8773,13.7686,13.7976,259700.0
2011-03-16 14:30:00,38.09,38.44,38.06,38.34,289300.0,13.8049,13.9317,13.794,13.8955,289300.0
2011-03-16 15:00:00,38.35,38.48,38.27,38.32,151700.0,13.8991,13.9462,13.8701,13.8882,151700.0
2011-03-16 15:30:00,38.33,38.43,38.07,38.09,255200.0,13.8918,13.9281,13.7976,13.8049,255200.0
2011-03-17 09:30:00,38.83,39.25,38.77,38.98,200800.0,14.073,14.2253,14.0513,14.1274,200800.0
2011-03-17 10:00:00,39.0,39.18,38.98,39.09,217200.0,14.1347,14.1999,14.1274,14.1673,217200.0
2011-03-17 10:30:00,39.1,39.25,39.07,39.16,117800.0,14.1709,14.2253,14.16,14.1926,117800.0
2011-03-17 11:00:00,39.17,39.21,38.83,38.83,58800.0,14.1963,14.2108,14.073,14.073,58800.0
2011-03-17 11:30:00,38.83,39.04,38.8,38.94,68000.0,14.073,14.1492,14.0622,14.1129,68000.0
2011-03-17 12:00:00,38.92,39.19,38.91,39.14,37900.0,14.1057,14.2035,14.102,14.1854,37900.0
2011-03-17 12:30:00,39.13,39.21,39.11,39.18,37000.0,14.1818,14.2108,14.1745,14.1999,37000.0
2011-03-17 13:00:00,39.18,39.31,39.12,39.12,102300.0,14.1999,14.247,14.1782,14.1782,102300.0
2011-03-17 13:30:00,39.11,39.18,38.84,38.86,78800.0,14.1745,14.1999,14.0767,14.0839,78800.0
2011-03-17 14:00:00,38.86,39.0,38.84,38.89,35200.0,14.0839,14.1347,14.0767,14.0948,35200.0
2011-03-17 14:30:00,38.89,39.08,38.88,39.0,95700.0,14.0948,14.1637,14.0912,14.1347,95700.0
2011-03-17 15:00:00,39.01,39.05,38.88,38.89,66900.0,14.1383,14.1528,14.0912,14.0948,66900.0
2011-03-17 15:30:00,38.88,39.06,38.83,39.0,331300.0,14.0912,14.1564,14.073,14.1347,331300.0
2011-03-18 09:30:00,39.52,39.58,39.08,39.2,91400.0,14.3231,14.3449,14.1637,14.2071,91400.0
2011-03-18 10:00:00,39.2,39.25,39.0,39.15,96600.0,14.2071,14.2253,14.1347,14.189,96600.0
2011-03-18 10:30:00,39.15,39.15,38.93,39.0,124900.0,14.189,14.189,14.1093,14.1347,124900.0
2011-03-18 11:00:00,39.0,39.01,38.93,38.97,131800.0,14.1347,14.1383,14.1093,14.1238,131800.0
2011-03-18 11:30:00,38.97,39.1,38.92,39.0,239100.0,14.1238,14.1709,14.1057,14.1347,239100.0
2011-03-18 12:00:00,39.0,39.12,38.93,39.07,107600.0,14.1347,14.1782,14.1093,14.16,107600.0
2011-03-18 12:30:00,39.06,39.12,39.0,39.06,72900.0,14.1564,14.1782,14.1347,14.1564,72900.0
2011-03-18 13:00:00,39.06,39.07,38.95,38.97,64600.0,14.1564,14.16,14.1165,14.1238,64600.0
2011-03-18 13:30:00,38.98,38.98,38.83,38.89,59600.0,14.1274,14.1274,14.073,14.0948,59600.0
2011-03-18 14:00:00,38.89,38.89,38.61,38.8,75000.0,14.0948,14.0948,13.9933,14.0622,75000.0
2011-03-18 14:30:00,38.8,38.84,38.67,38.7,65500.0,14.0622,14.0767,14.0151,14.0259,65500.0
2011-03-18 15:00:00,38.69,38.71,38.34,38.41,238700.0,14.0223,14.0296,13.8955,13.9208,238700.0
2011-03-18 15:30:00,38.41,38.55,38.21,38.39,954800.0,13.9208,13.9716,13.8483,13.9136,954800.0
2011-03-21 09:30:00,39.35,39.46,38.8,39.0,166600.0,14.2615,14.3014,14.0622,14.1347,166600.0
2011-03-21 10:00:00,39.0,39.18,38.99,39.18,327100.0,14.1347,14.1999,14.131,14.1999,327100.0
2011-03-21 10:30:00,39.2,39.29,39.01,39.13,208100.0,14.2071,14.2398,14.1383,14.1818,208100.0
2011-03-21 11:00:00,39.13,39.4,39.0,39.06,312700.0,14.1818,14.2796,14.1347,14.1564,312700.0
2011-03-21 11:30:00,39.09,39.32,39.08,39.29,175100.0,14.1673,14.2506,14.1637,14.2398,175100.0
2011-03-21 12:00:00,39.3,39.34,39.18,39.26,198300.0,14.2434,14.2579,14.1999,14.2289,198300.0
2011-03-21 12:30:00,39.25,39.44,39.25,39.44,146900.0,14.2253,14.2941,14.2253,14.2941,146900.0
2011-03-21 13:00:00,39.44,39.93,39.44,39.62,245300.0,14.2941,14.4717,14.2941,14.3594,245300.0
2011-03-21 13:30:00,39.62,39.77,39.54,39.64,113600.0,14.3594,14.4137,14.3304,14.3666,113600.0
2011-03-21 14:00:00,39.64,40.0,39.64,39.98,144700.0,14.3666,14.4971,14.3666,14.4898,144700.0
2011-03-21 14:30:00,39.98,39.99,39.64,39.64,149400.0,14.4898,14.4935,14.3666,14.3666,149400.0
2011-03-21 15:00:00,39.66,39.78,39.56,39.57,160900.0,14.3739,14.4174,14.3376,14.3412,160900.0
2011-03-21 15:30:00,39.58,39.75,39.57,39.74,324900.0,14.3449,14.4065,14.3412,14.4029,324900.0
2011-03-22 09:30:00,39.63,39.69,39.0,39.02,244000.0,14.363,14.3847,14.1347,14.1419,244000.0
2011-03-22 10:00:00,39.04,39.16,38.91,39.11,143200.0,14.1492,14.1926,14.102,14.1745,143200.0
2011-03-22 10:30:00,39.13,39.14,38.73,38.79,52800.0,14.1818,14.1854,14.0368,14.0586,52800.0
2011-03-22 11:00:00,38.78,38.96,38.69,38.8,74200.0,14.0549,14.1202,14.0223,14.0622,74200.0
2011-03-22 11:30:00,38.79,38.96,38.77,38.95,51200.0,14.0586,14.1202,14.0513,14.1165,51200.0
2011-03-22 12:00:00,38.96,38.97,38.8,38.87,167400.0,14.1202,14.1238,14.0622,14.0875,167400.0
2011-03-22 12:30:00,38.88,38.95,38.79,38.83,60200.0,14.0912,14.1165,14.0586,14.073,60200.0
2011-03-22 13:00:00,38.82,38.91,38.81,38.91,27500.0,14.0694,14.102,14.0658,14.102,27500.0
2011-03-22 13:30:00,38.9,39.19,38.88,39.08,83400.0,14.0984,14.2035,14.0912,14.1637,83400.0
2011-03-22 14:00:00,39.08,39.12,38.75,39.02,80000.0,14.1637,14.1782,14.0441,14.1419,80000.0
2011-03-22 14:30:00,39.03,39.11,38.86,38.94,43200.0,14.1455,14.1745,14.0839,14.1129,43200.0
2011-03-22 15:00:00,38.95,39.03,38.87,39.02,85800.0,14.1165,14.1455,14.0875,14.1419,85800.0
2011-03-22 15:30:00,39.02,39.07,38.88,39.03,243500.0,14.1419,14.16,14.0912,14.1455,243500.0
2011-03-23 09:30:00,38.83,39.05,38.51,39.01,44700.0,14.073,14.1528,13.9571,14.1383,44700.0
2011-03-23 10:00:00,39.0,39.04,38.77,38.88,94700.0,14.1347,14.1492,14.0513,14.0912,94700.0
2011-03-23 10:30:00,38.88,38.91,38.66,38.78,93000.0,14.0912,14.102,14.0114,14.0549,93000.0
2011-03-23 11:00:00,38.79,39.35,38.79,39.17,88100.0,14.0586,14.2615,14.0586,14.1963,88100.0
2011-03-23 11:30:00,39.17,39.49,39.16,39.39,49900.0,14.1963,14.3123,14.1926,14.276,49900.0
2011-03-23 12:00:00,39.37,39.69,39.37,39.63,62400.0,14.2688,14.3847,14.2688,14.363,62400.0
2011-03-23 12:30:00,39.63,39.76,39.58,39.71,46200.0,14.363,14.4101,14.3449,14.392,46200.0
2011-03-23 13:00:00,39.7,39.79,39.67,39.68,70600.0,14.3884,14.421,14.3775,14.3811,70600.0
2011-03-23 13:30:00,39.68,39.75,39.64,39.73,43900.0,14.3811,14.4065,14.3666,14.3992,43900.0
2011-03-23 14:00:00,39.71,39.82,39.6,39.79,76700.0,14.392,14.4319,14.3521,14.421,76700.0
2011-03-23 14:30:00,39.79,39.97,39.75,39.95,56000.0,14.421,14.4862,14.4065,14.479,56000.0
2011-03-23 15:00:00,39.95,39.95,39.79,39.85,94300.0,14.479,14.479,14.421,14.4427,94300.0
2011-03-23 15:30:00,39.85,39.97,39.8,39.85,316300.0,14.4427,14.4862,14.4246,14.4427,316300.0
2011-03-24 09:30:00,40.0,40.6,39.94,40.4,295600.0,14.4971,14.7145,14.4753,14.6421,295600.0
2011-03-24 10:00:00,40.4,40.41,40.07,40.22,220000.0,14.6421,14.6457,14.5225,14.5768,220000.0
2011-03-24 10:30:00,40.2,40.25,39.77,39.87,84100.0,14.5696,14.5877,14.4137,14.45,84100.0
2011-03-24 11:00:00,39.9,40.0,39.75,39.9,113600.0,14.4608,14.4971,14.4065,14.4608,113600.0
2011-03-24 11:30:00,39.89,39.95,39.82,39.89,99400.0,14.4572,14.479,14.4319,14.4572,99400.0
2011-03-24 12:00:00,39.91,39.92,39.83,39.87,52300.0,14.4645,14.4681,14.4355,14.45,52300.0
2011-03-24 12:30:00,39.88,39.92,39.83,39.86,85100.0,14.4536,14.4681,14.4355,14.4463,85100.0
2011-03-24 13:00:00,39.86,39.9,39.84,39.9,34600.0,14.4463,14.4608,14.4391,14.4608,34600.0
2011-03-24 13:30:00,39.89,40.16,39.88,40.03,73300.0,14.4572,14.5551,14.4536,14.508,73300.0
2011-03-24 14:00:00,40.03,40.24,40.03,40.23,58600.0,14.508,14.5841,14.508,14.5804,58600.0
2011-03-24 14:30:00,40.24,40.4,40.22,40.35,129600.0,14.5841,14.6421,14.5768,14.6239,129600.0
2011-03-24 15:00:00,40.35,40.39,40.22,40.32,134700.0,14.6239,14.6384,14.5768,14.6131,134700.0
2011-03-24 15:30:00,40.32,40.45,40.26,40.41,281700.0,14.6131,14.6602,14.5913,14.6457,281700.0
2011-03-25 09:30:00,40.4,40.87,40.16,40.23,142400.0,14.6421,14.8124,14.5551,14.5804,142400.0
2011-03-25 10:00:00,40.25,40.31,40.15,40.31,49100.0,14.5877,14.6094,14.5515,14.6094,49100.0
2011-03-25 10:30:00,40.3,40.55,40.27,40.51,94700.0,14.6058,14.6964,14.5949,14.6819,94700.0
2011-03-25 11:00:00,40.5,40.65,40.48,40.55,83000.0,14.6783,14.7327,14.6711,14.6964,83000.0
2011-03-25 11:30:00,40.55,40.7,40.48,40.52,36200.0,14.6964,14.7508,14.6711,14.6856,36200.0
2011-03-25 12:00:00,40.51,40.52,40.36,40.37,47900.0,14.6819,14.6856,14.6276,14.6312,47900.0
2011-03-25 12:30:00,40.37,40.37,40.07,40.18,81900.0,14.6312,14.6312,14.5225,14.5623,81900.0
2011-03-25 13:00:00,40.17,40.17,39.92,39.98,104700.0,14.5587,14.5587,14.4681,14.4898,104700.0
2011-03-25 13:30:00,39.99,40.26,39.97,40.13,142600.0,14.4935,14.5913,14.4862,14.5442,142600.0
2011-03-25 14:00:00,40.13,40.57,40.13,40.35,235400.0,14.5442,14.7037,14.5442,14.6239,235400.0
2011-03-25 14:30:00,40.38,40.45,40.32,40.4,82700.0,14.6348,14.6602,14.6131,14.6421,82700.0
2011-03-25 15:00:00,40.4,40.43,40.2,40.21,54200.0,14.6421,14.6529,14.5696,14.5732,54200.0
2011-03-25 15:30:00,40.22,40.52,40.13,40.35,275100.0,14.5768,14.6856,14.5442,14.6239,275100.0
2011-03-28 09:30:00,40.5,40.82,40.41,40.44,338700.0,14.6783,14.7943,14.6457,14.6566,338700.0
2011-03-28 10:00:00,40.44,40.45,39.98,39.98,320200.0,14.6566,14.6602,14.4898,14.4898,320200.0
2011-03-28 10:30:00,39.99,40.05,39.57,39.58,141500.0,14.4935,14.5152,14.3412,14.3449,141500.0
2011-03-28 11:00:00,39.58,40.18,39.42,40.15,308800.0,14.3449,14.5623,14.2869,14.5515,308800.0
2011-03-28 11:30:00,40.15,40.29,39.96,40.27,246300.0,14.5515,14.6022,14.4826,14.5949,246300.0
2011-03-28 12:00:00,40.28,40.46,40.13,40.19,111600.0,14.5986,14.6638,14.5442,14.5659,111600.0
2011-03-28 12:30:00,40.19,40.36,40.14,40.33,77700.0,14.5659,14.6276,14.5478,14.6167,77700.0
2011-03-28 13:00:00,40.33,40.63,40.28,40.59,65100.0,14.6167,14.7254,14.5986,14.7109,65100.0
2011-03-28 13:30:00,40.59,40.59,40.05,40.21,564500.0,14.7109,14.7109,14.5152,14.5732,564500.0
2011-03-28 14:00:00,40.21,40.37,40.08,40.35,282400.0,14.5732,14.6312,14.5261,14.6239,282400.0
2011-03-28 14:30:00,40.34,40.45,40.16,40.35,198200.0,14.6203,14.6602,14.5551,14.6239,198200.0
2011-03-28 15:00:00,40.31,40.36,40.09,40.15,146900.0,14.6094,14.6276,14.5297,14.5515,146900.0
2011-03-28 15:30:00,40.14,40.27,40.1,40.2,491100.0,14.5478,14.5949,14.5333,14.5696,491100.0
2011-03-29 09:30:00,39.94,40.74,39.9,40.23,254700.0,14.4753,14.7653,14.4608,14.5804,254700.0
2011-03-29 10:00:00,40.23,40.65,39.99,40.13,186600.0,14.5804,14.7327,14.4935,14.5442,186600.0
2011-03-29 10:30:00,40.08,40.22,40.01,40.13,152800.0,14.5261,14.5768,14.5007,14.5442,152800.0
2011-03-29 11:00:00,40.12,40.24,40.07,40.21,112700.0,14.5406,14.5841,14.5225,14.5732,112700.0
2011-03-29 11:30:00,40.19,40.23,40.1,40.11,69300.0,14.5659,14.5804,14.5333,14.537,69300.0
2011-03-29 12:00:00,40.12,40.19,40.07,40.12,58800.0,14.5406,14.5659,14.5225,14.5406,58800.0
2011-03-29 12:30:00,40.1,40.17,40.1,40.14,89500.0,14.5333,14.5587,14.5333,14.5478,89500.0
2011-03-29 13:00:00,40.14,40.18,40.03,40.03,99800.0,14.5478,14.5623,14.508,14.508,99800.0
2011-03-29 13:30:00,40.03,40.1,39.99,40.07,116100.0,14.508,14.5333,14.4935,14.5225,116100.0
2011-03-29 14:00:00,40.06,40.13,40.03,40.06,80100.0,14.5188,14.5442,14.508,14.5188,80100.0
2011-03-29 14:30:00,40.06,40.15,40.04,40.09,142700.0,14.5188,14.5515,14.5116,14.5297,142700.0
2011-03-29 15:00:00,40.09,40.15,40.07,40.15,136200.0,14.5297,14.5515,14.5225,14.5515,136200.0
2011-03-29 15:30:00,40.15,40.24,40.0,40.12,545600.0,14.5515,14.5841,14.4971,14.5406,545600.0
2011-03-30 09:30:00,40.39,40.39,40.0,40.16,364900.0,14.6384,14.6384,14.4971,14.5551,364900.0
2011-03-30 10:00:00,40.16,40.19,39.97,40.0,274500.0,14.5551,14.5659,14.4862,14.4971,274500.0
2011-03-30 10:30:00,40.0,40.05,39.78,39.82,162700.0,14.4971,14.5152,14.4174,14.4319,162700.0
2011-03-30 11:00:00,39.83,39.92,39.77,39.91,125100.0,14.4355,14.4681,14.4137,14.4645,125100.0
2011-03-30 11:30:00,39.91,40.02,39.9,39.96,177500.0,14.4645,14.5043,14.4608,14.4826,177500.0
2011-03-30 12:00:00,39.96,40.04,39.94,39.98,167800.0,14.4826,14.5116,14.4753,14.4898,167800.0
2011-03-30 12:30:00,39.98,40.02,39.98,39.99,172600.0,14.4898,14.5043,14.4898,14.4935,172600.0
2011-03-30 13:00:00,40.0,40.01,39.91,39.92,71100.0,14.4971,14.5007,14.4645,14.4681,71100.0
2011-03-30 13:30:00,39.92,39.98,39.86,39.95,61900.0,14.4681,14.4898,14.4463,14.479,61900.0
2011-03-30 14:00:00,39.95,39.98,39.86,39.9,144400.0,14.479,14.4898,14.4463,14.4608,144400.0
2011-03-30 14:30:00,39.9,39.91,39.79,39.81,163800.0,14.4608,14.4645,14.421,14.4282,163800.0
2011-03-30 15:00:00,39.81,39.84,39.79,39.83,258300.0,14.4282,14.4391,14.421,14.4355,258300.0
2011-03-30 15:30:00,39.82,39.84,39.49,39.67,595800.0,14.4319,14.4391,14.3123,14.3775,595800.0
2011-03-31 09:30:00,39.66,39.97,39.28,39.41,239600.0,14.3739,14.4862,14.2361,14.2833,239600.0
2011-03-31 10:00:00,39.42,39.47,39.34,39.43,235300.0,14.2869,14.305,14.2579,14.2905,235300.0
2011-03-31 10:30:00,39.43,39.57,39.36,39.51,283600.0,14.2905,14.3412,14.2651,14.3195,283600.0
2011-03-31 11:00:00,39.52,39.56,39.37,39.55,175000.0,14.3231,14.3376,14.2688,14.334,175000.0
2011-03-31 11:30:00,39.55,39.66,39.4,39.49,141400.0,14.334,14.3739,14.2796,14.3123,141400.0
2011-03-31 12:00:00,39.49,39.63,39.45,39.6,85300.0,14.3123,14.363,14.2978,14.3521,85300.0
2011-03-31 12:30:00,39.61,39.7,39.59,39.69,299100.0,14.3557,14.3884,14.3485,14.3847,299100.0
2011-03-31 13:00:00,39.7,39.8,39.69,39.77,276300.0,14.3884,14.4246,14.3847,14.4137,276300.0
2011-03-31 13:30:00,39.78,39.93,39.76,39.8,129600.0,14.4174,14.4717,14.4101,14.4246,129600.0
2011-03-31 14:00:00,39.8,40.13,39.8,39.99,176700.0,14.4246,14.5442,14.4246,14.4935,176700.0
2011-03-31 14:30:00,39.99,40.02,39.73,39.95,273900.0,14.4935,14.5043,14.3992,14.479,273900.0
2011-03-31 15:00:00,39.95,40.03,39.82,40.0,220700.0,14.479,14.508,14.4319,14.4971,220700.0
2011-03-31 15:30:00,40.0,40.01,39.49,39.55,743300.0,14.4971,14.5007,14.3123,14.334,743300.0
2011-04-01 09:30:00,39.99,40.03,39.56,39.75,915100.0,14.4935,14.508,14.3376,14.4065,915100.0
2011-04-01 10:00:00,39.75,39.94,39.7,39.89,509400.0,14.4065,14.4753,14.3884,14.4572,509400.0
2011-04-01 10:30:00,39.89,40.15,39.86,40.0,420900.0,14.4572,14.5515,14.4463,14.4971,420900.0
2011-04-01 11:00:00,40.0,40.01,39.98,40.0,176700.0,14.4971,14.5007,14.4898,14.4971,176700.0
2011-04-01 11:30:00,40.0,40.05,39.98,40.02,269900.0,14.4971,14.5152,14.4898,14.5043,269900.0
2011-04-01 12:00:00,40.03,40.06,40.0,40.02,128300.0,14.508,14.5188,14.4971,14.5043,128300.0
2011-04-01 12:30:00,40.02,40.04,39.97,39.99,218200.0,14.5043,14.5116,14.4862,14.4935,218200.0
2011-04-01 13:00:00,40.0,40.1,39.99,40.09,115100.0,14.4971,14.5333,14.4935,14.5297,115100.0
2011-04-01 13:30:00,40.09,40.27,40.09,40.23,174400.0,14.5297,14.5949,14.5297,14.5804,174400.0
2011-04-01 14:00:00,40.24,40.28,40.1,40.25,205600.0,14.5841,14.5986,14.5333,14.5877,205600.0
2011-04-01 14:30:00,40.25,40.25,40.05,40.1,172600.0,14.5877,14.5877,14.5152,14.5333,172600.0
2011-04-01 15:00:00,40.09,40.12,40.03,40.1,171600.0,14.5297,14.5406,14.508,14.5333,171600.0
2011-04-01 15:30:00,40.1,40.28,40.05,40.23,436000.0,14.5333,14.5986,14.5152,14.5804,436000.0
2011-04-04 09:30:00,40.5,40.66,40.36,40.59,127500.0,14.6783,14.7363,14.6276,14.7109,127500.0
2011-04-04 10:00:00,40.59,40.73,40.48,40.7,263200.0,14.7109,14.7617,14.6711,14.7508,263200.0
2011-04-04 10:30:00,40.67,41.0,40.6,40.64,351000.0,14.7399,14.8595,14.7145,14.729,351000.0
2011-04-04 11:00:00,40.65,40.73,40.61,40.7,101800.0,14.7327,14.7617,14.7182,14.7508,101800.0
2011-04-04 11:30:00,40.7,40.7,40.57,40.62,33500.0,14.7508,14.7508,14.7037,14.7218,33500.0
2011-04-04 12:00:00,40.63,40.85,40.62,40.76,182900.0,14.7254,14.8052,14.7218,14.7725,182900.0
2011-04-04 12:30:00,40.76,40.81,40.67,40.74,113500.0,14.7725,14.7907,14.7399,14.7653,113500.0
2011-04-04 13:00:00,40.73,40.82,40.7,40.79,32700.0,14.7617,14.7943,14.7508,14.7834,32700.0
2011-04-04 13:30:00,40.78,40.78,40.65,40.7,153200.0,14.7798,14.7798,14.7327,14.7508,153200.0
2011-04-04 14:00:00,40.71,40.76,40.57,40.67,53500.0,14.7544,14.7725,14.7037,14.7399,53500.0
2011-04-04 14:30:00,40.68,40.69,40.52,40.59,111900.0,14.7435,14.7472,14.6856,14.7109,111900.0
2011-04-04 15:00:00,40.59,40.6,40.49,40.56,141300.0,14.7109,14.7145,14.6747,14.7,141300.0
2011-04-04 15:30:00,40.56,40.65,40.48,40.64,246600.0,14.7,14.7327,14.6711,14.729,246600.0
2011-04-05 09:30:00,40.47,40.58,40.29,40.52,207600.0,14.6674,14.7073,14.6022,14.6856,207600.0
2011-04-05 10:00:00,40.52,40.55,40.32,40.47,234000.0,14.6856,14.6964,14.6131,14.6674,234000.0
2011-04-05 10:30:00,40.47,40.83,40.47,40.64,324800.0,14.6674,14.7979,14.6674,14.729,324800.0
2011-04-05 11:00:00,40.63,40.78,40.51,40.71,137500.0,14.7254,14.7798,14.6819,14.7544,137500.0
2011-04-05 11:30:00,40.73,41.04,40.72,41.01,115300.0,14.7617,14.874,14.758,14.8631,115300.0
2011-04-05 12:00:00,41.01,41.18,40.92,41.02,168300.0,14.8631,14.9248,14.8305,14.8668,168300.0
2011-04-05 12:30:00,41.02,41.25,40.94,41.0,134900.0,14.8668,14.9501,14.8378,14.8595,134900.0
2011-04-05 13:00:00,41.0,41.24,40.99,41.14,164700.0,14.8595,14.9465,14.8559,14.9103,164700.0
2011-04-05 13:30:00,41.16,41.51,41.11,41.47,168000.0,14.9175,15.0444,14.8994,15.0299,168000.0
2011-04-05 14:00:00,41.47,41.47,41.18,41.25,106000.0,15.0299,15.0299,14.9248,14.9501,106000.0
2011-04-05 14:30:00,41.25,41.3,41.17,41.29,157700.0,14.9501,14.9682,14.9211,14.9646,157700.0
2011-04-05 15:00:00,41.29,41.34,41.22,41.32,159800.0,14.9646,14.9827,14.9392,14.9755,159800.0
2011-04-05 15:30:00,41.31,41.37,41.25,41.34,370900.0,14.9719,14.9936,14.9501,14.9827,370900.0
2011-04-06 09:30:00,41.4,41.85,41.27,41.49,327400.0,15.0045,15.1676,14.9574,15.0371,327400.0
2011-04-06 10:00:00,41.5,41.69,41.43,41.56,270000.0,15.0407,15.1096,15.0154,15.0625,270000.0
2011-04-06 10:30:00,41.57,41.9,41.46,41.77,306200.0,15.0661,15.1857,15.0262,15.1386,306200.0
2011-04-06 11:00:00,41.76,41.8,41.5,41.58,241700.0,15.135,15.1495,15.0407,15.0697,241700.0
2011-04-06 11:30:00,41.58,41.6,41.51,41.58,246900.0,15.0697,15.077,15.0444,15.0697,246900.0
2011-04-06 12:00:00,41.56,41.86,41.41,41.79,213700.0,15.0625,15.1712,15.0081,15.1458,213700.0
2011-04-06 12:30:00,41.79,41.8,41.7,41.75,150400.0,15.1458,15.1495,15.1132,15.1313,150400.0
2011-04-06 13:00:00,41.75,42.05,41.65,41.94,189400.0,15.1313,15.2401,15.0951,15.2002,189400.0
2011-04-06 13:30:00,41.94,42.02,41.9,41.94,140800.0,15.2002,15.2292,15.1857,15.2002,140800.0
2011-04-06 14:00:00,41.94,42.02,41.65,41.79,223500.0,15.2002,15.2292,15.0951,15.1458,223500.0
2011-04-06 14:30:00,41.79,41.8,41.6,41.66,127200.0,15.1458,15.1495,15.077,15.0987,127200.0
2011-04-06 15:00:00,41.66,41.71,41.53,41.55,126300.0,15.0987,15.1168,15.0516,15.0589,126300.0
2011-04-06 15:30:00,41.56,41.65,41.54,41.6,305300.0,15.0625,15.0951,15.0552,15.077,305300.0
2011-04-07 09:30:00,41.63,41.75,41.28,41.55,480300.0,15.0878,15.1313,14.961,15.0589,480300.0
2011-04-07 10:00:00,41.55,41.64,41.42,41.58,200900.0,15.0589,15.0915,15.0117,15.0697,200900.0
2011-04-07 10:30:00,41.59,41.63,40.93,40.95,249900.0,15.0733,15.0878,14.8341,14.8414,249900.0
2011-04-07 11:00:00,40.92,41.08,40.72,40.74,157300.0,14.8305,14.8885,14.758,14.7653,157300.0
2011-04-07 11:30:00,40.74,41.05,40.73,41.03,356000.0,14.7653,14.8776,14.7617,14.8704,356000.0
2011-04-07 12:00:00,41.04,41.25,40.95,41.06,169300.0,14.874,14.9501,14.8414,14.8813,169300.0
2011-04-07 12:30:00,41.05,41.38,41.04,41.38,230700.0,14.8776,14.9972,14.874,14.9972,230700.0
2011-04-07 13:00:00,41.36,41.36,41.06,41.19,175300.0,14.99,14.99,14.8813,14.9284,175300.0
2011-04-07 13:30:00,41.18,41.28,41.05,41.06,69600.0,14.9248,14.961,14.8776,14.8813,69600.0
2011-04-07 14:00:00,41.07,41.29,41.07,41.22,150100.0,14.8849,14.9646,14.8849,14.9392,150100.0
2011-04-07 14:30:00,41.22,41.32,41.19,41.3,176700.0,14.9392,14.9755,14.9284,14.9682,176700.0
2011-04-07 15:00:00,41.29,41.4,41.28,41.38,305800.0,14.9646,15.0045,14.961,14.9972,305800.0
2011-04-07 15:30:00,41.37,41.54,41.37,41.52,451700.0,14.9936,15.0552,14.9936,15.048,451700.0
2011-04-08 09:30:00,41.56,42.53,41.5,42.3,632400.0,15.0625,15.414,15.0407,15.3307,632400.0
2011-04-08 10:00:00,42.3,42.38,41.83,42.19,798500.0,15.3307,15.3597,15.1603,15.2908,798500.0
2011-04-08 10:30:00,42.18,42.65,42.0,42.58,331500.0,15.2872,15.4575,15.2219,15.4322,331500.0
2011-04-08 11:00:00,42.59,43.22,42.29,43.18,347800.0,15.4358,15.6641,15.327,15.6496,347800.0
2011-04-08 11:30:00,43.2,43.28,42.78,42.86,297300.0,15.6569,15.6858,15.5046,15.5336,297300.0
2011-04-08 12:00:00,42.87,42.92,42.65,42.69,293100.0,15.5373,15.5554,15.4575,15.472,293100.0
2011-04-08 12:30:00,42.69,42.78,42.67,42.71,187400.0,15.472,15.5046,15.4648,15.4793,187400.0
2011-04-08 13:00:00,42.73,42.74,42.54,42.65,104100.0,15.4865,15.4901,15.4177,15.4575,104100.0
2011-04-08 13:30:00,42.65,42.68,42.61,42.65,134400.0,15.4575,15.4684,15.443,15.4575,134400.0
2011-04-08 14:00:00,42.65,42.7,42.41,42.6,248100.0,15.4575,15.4756,15.3705,15.4394,248100.0
2011-04-08 14:30:00,42.6,42.79,42.37,42.41,274200.0,15.4394,15.5083,15.356,15.3705,274200.0
2011-04-08 15:00:00,42.42,42.65,42.35,42.63,316600.0,15.3742,15.4575,15.3488,15.4503,316600.0
2011-04-08 15:30:00,42.64,42.66,42.5,42.57,651800.0,15.4539,15.4611,15.4032,15.4285,651800.0
2011-04-11 09:30:00,42.6,43.2,42.27,42.38,322900.0,15.4394,15.6569,15.3198,15.3597,322900.0
2011-04-11 10:00:00,42.38,42.5,41.81,41.86,177500.0,15.3597,15.4032,15.1531,15.1712,177500.0
2011-04-11 10:30:00,41.88,42.14,41.81,42.04,153400.0,15.1785,15.2727,15.1531,15.2364,153400.0
2011-04-11 11:00:00,42.05,42.5,42.05,42.49,183200.0,15.2401,15.4032,15.2401,15.3995,183200.0
2011-04-11 11:30:00,42.48,42.64,42.4,42.48,160700.0,15.3959,15.4539,15.3669,15.3959,160700.0
2011-04-11 12:00:00,42.43,42.44,42.02,42.28,112700.0,15.3778,15.3814,15.2292,15.3234,112700.0
2011-04-11 12:30:00,42.26,42.26,41.85,41.99,65800.0,15.3162,15.3162,15.1676,15.2183,65800.0
2011-04-11 13:00:00,41.99,42.06,41.97,42.05,50600.0,15.2183,15.2437,15.2111,15.2401,50600.0
2011-04-11 13:30:00,42.05,42.3,42.05,42.28,66300.0,15.2401,15.3307,15.2401,15.3234,66300.0
2011-04-11 14:00:00,42.29,42.45,42.28,42.4,189800.0,15.327,15.385,15.3234,15.3669,189800.0
2011-04-11 14:30:00,42.39,42.42,42.3,42.32,236000.0,15.3633,15.3742,15.3307,15.3379,236000.0
2011-04-11 15:00:00,42.32,42.37,42.18,42.31,195500.0,15.3379,15.356,15.2872,15.3343,195500.0
2011-04-11 15:30:00,42.31,42.59,42.31,42.47,389000.0,15.3343,15.4358,15.3343,15.3923,389000.0
2011-04-12 09:30:00,42.03,42.28,41.13,41.91,525500.0,15.2328,15.3234,14.9066,15.1893,525500.0
2011-04-12 10:00:00,41.84,41.9,40.94,40.99,597100.0,15.164,15.1857,14.8378,14.8559,597100.0
2011-04-12 10:30:00,40.99,41.1,40.52,40.6,433600.0,14.8559,14.8958,14.6856,14.7145,433600.0
2011-04-12 11:00:00,40.6,40.81,40.57,40.8,239200.0,14.7145,14.7907,14.7037,14.787,239200.0
2011-04-12 11:30:00,40.8,41.07,40.8,40.91,279000.0,14.787,14.8849,14.787,14.8269,279000.0
2011-04-12 12:00:00,40.94,40.94,40.72,40.79,98000.0,14.8378,14.8378,14.758,14.7834,98000.0
2011-04-12 12:30:00,40.79,40.9,40.7,40.7,98500.0,14.7834,14.8233,14.7508,14.7508,98500.0
2011-04-12 13:00:00,40.7,40.72,40.5,40.59,104300.0,14.7508,14.758,14.6783,14.7109,104300.0
2011-04-12 13:30:00,40.58,40.75,40.58,40.66,129900.0,14.7073,14.7689,14.7073,14.7363,129900.0
2011-04-12 14:00:00,40.68,40.92,40.66,40.75,541000.0,14.7435,14.8305,14.7363,14.7689,541000.0
2011-04-12 14:30:00,40.75,40.76,40.54,40.56,62100.0,14.7689,14.7725,14.6928,14.7,62100.0
2011-04-12 15:00:00,40.57,40.71,40.45,40.49,229200.0,14.7037,14.7544,14.6602,14.6747,229200.0
2011-04-12 15:30:00,40.49,40.61,40.36,40.52,493900.0,14.6747,14.7182,14.6276,14.6856,493900.0
2011-04-13 09:30:00,40.74,40.88,40.38,40.52,197100.0,14.7653,14.816,14.6348,14.6856,197100.0
2011-04-13 10:00:00,40.51,40.51,40.09,40.3,257800.0,14.6819,14.6819,14.5297,14.6058,257800.0
2011-04-13 10:30:00,40.3,40.46,40.2,40.44,248100.0,14.6058,14.6638,14.5696,14.6566,248100.0
2011-04-13 11:00:00,40.42,40.45,40.21,40.36,129600.0,14.6493,14.6602,14.5732,14.6276,129600.0
2011-04-13 11:30:00,40.37,40.41,40.15,40.15,256400.0,14.6312,14.6457,14.5515,14.5515,256400.0
2011-04-13 12:00:00,40.12,40.32,40.1,40.29,135700.0,14.5406,14.6131,14.5333,14.6022,135700.0
2011-04-13 12:30:00,40.29,40.35,40.21,40.29,166000.0,14.6022,14.6239,14.5732,14.6022,166000.0
2011-04-13 13:00:00,40.28,40.43,40.26,40.32,265300.0,14.5986,14.6529,14.5913,14.6131,265300.0
2011-04-13 13:30:00,40.32,40.36,40.25,40.31,115600.0,14.6131,14.6276,14.5877,14.6094,115600.0
2011-04-13 14:00:00,40.33,40.44,40.3,40.4,85700.0,14.6167,14.6566,14.6058,14.6421,85700.0
2011-04-13 14:30:00,40.41,40.65,40.34,40.57,101700.0,14.6457,14.7327,14.6203,14.7037,101700.0
2011-04-13 15:00:00,40.57,40.73,40.52,40.52,138400.0,14.7037,14.7617,14.6856,14.6856,138400.0
2011-04-13 15:30:00,40.53,40.79,40.42,40.69,201200.0,14.6892,14.7834,14.6493,14.7472,201200.0
2011-04-14 09:30:00,40.4,40.52,39.63,39.94,297100.0,14.6421,14.6856,14.363,14.4753,297100.0
2011-04-14 10:00:00,39.92,40.38,39.9,40.28,322300.0,14.4681,14.6348,14.4608,14.5986,322300.0
2011-04-14 10:30:00,40.26,40.63,40.13,40.25,150600.0,14.5913,14.7254,14.5442,14.5877,150600.0
2011-04-14 11:00:00,40.24,40.44,40.1,40.25,92400.0,14.5841,14.6566,14.5333,14.5877,92400.0
2011-04-14 11:30:00,40.28,40.42,40.25,40.41,58100.0,14.5986,14.6493,14.5877,14.6457,58100.0
2011-04-14 12:00:00,40.41,40.59,40.36,40.44,32700.0,14.6457,14.7109,14.6276,14.6566,32700.0
2011-04-14 12:30:00,40.44,40.5,40.41,40.5,51300.0,14.6566,14.6783,14.6457,14.6783,51300.0
2011-04-14 13:00:00,40.5,40.58,40.41,40.46,77100.0,14.6783,14.7073,14.6457,14.6638,77100.0
2011-04-14 13:30:00,40.49,40.52,40.34,40.4,35700.0,14.6747,14.6856,14.6203,14.6421,35700.0
2011-04-14 14:00:00,40.39,40.49,40.36,40.43,26700.0,14.6384,14.6747,14.6276,14.6529,26700.0
2011-04-14 14:30:00,40.44,40.53,40.37,40.47,65100.0,14.6566,14.6892,14.6312,14.6674,65100.0
2011-04-14 15:00:00,40.47,40.5,40.35,40.41,93600.0,14.6674,14.6783,14.6239,14.6457,93600.0
2011-04-14 15:30:00,40.4,40.52,40.39,40.42,268200.0,14.6421,14.6856,14.6384,14.6493,268200.0
2011-04-15 09:30:00,40.42,40.64,39.99,40.27,135200.0,14.6493,14.729,14.4935,14.5949,135200.0
2011-04-15 10:00:00,40.28,40.43,40.07,40.27,203500.0,14.5986,14.6529,14.5225,14.5949,203500.0
2011-04-15 10:30:00,40.28,40.46,40.24,40.44,171800.0,14.5986,14.6638,14.5841,14.6566,171800.0
2011-04-15 11:00:00,40.45,40.63,40.37,40.5,158800.0,14.6602,14.7254,14.6312,14.6783,158800.0
2011-04-15 11:30:00,40.48,40.51,40.35,40.41,116100.0,14.6711,14.6819,14.6239,14.6457,116100.0
2011-04-15 12:00:00,40.41,40.44,40.34,40.41,105700.0,14.6457,14.6566,14.6203,14.6457,105700.0
2011-04-15 12:30:00,40.41,40.82,40.41,40.79,168800.0,14.6457,14.7943,14.6457,14.7834,168800.0
2011-04-15 13:00:00,40.75,40.97,40.75,40.9,74700.0,14.7689,14.8486,14.7689,14.8233,74700.0
2011-04-15 13:30:00,40.91,40.91,40.81,40.87,71100.0,14.8269,14.8269,14.7907,14.8124,71100.0
2011-04-15 14:00:00,40.87,40.89,40.79,40.82,62300.0,14.8124,14.8196,14.7834,14.7943,62300.0
2011-04-15 14:30:00,40.81,40.97,40.79,40.9,72200.0,14.7907,14.8486,14.7834,14.8233,72200.0
2011-04-15 15:00:00,40.91,41.06,40.9,40.96,130000.0,14.8269,14.8813,14.8233,14.845,130000.0
2011-04-15 15:30:00,40.96,41.18,40.94,41.01,552300.0,14.845,14.9248,14.8378,14.8631,552300.0
2011-04-18 09:30:00,40.68,41.12,40.36,40.53,268600.0,14.7435,14.903,14.6276,14.6892,268600.0
2011-04-18 10:00:00,40.53,40.56,39.86,40.0,466800.0,14.6892,14.7,14.4463,14.4971,466800.0
2011-04-18 10:30:00,40.04,40.11,39.97,40.06,145200.0,14.5116,14.537,14.4862,14.5188,145200.0
2011-04-18 11:00:00,40.04,40.16,39.81,39.91,234400.0,14.5116,14.5551,14.4282,14.4645,234400.0
2011-04-18 11:30:00,39.91,39.97,39.81,39.91,117400.0,14.4645,14.4862,14.4282,14.4645,117400.0
2011-04-18 12:00:00,39.91,40.01,39.88,39.88,98100.0,14.4645,14.5007,14.4536,14.4536,98100.0
2011-04-18 12:30:00,39.87,40.0,39.8,39.96,61500.0,14.45,14.4971,14.4246,14.4826,61500.0
2011-04-18 13:00:00,39.96,40.01,39.88,40.0,67200.0,14.4826,14.5007,14.4536,14.4971,67200.0
2011-04-18 13:30:00,39.99,40.05,39.97,40.01,90600.0,14.4935,14.5152,14.4862,14.5007,90600.0
2011-04-18 14:00:00,40.01,40.19,40.0,40.15,77400.0,14.5007,14.5659,14.4971,14.5515,77400.0
2011-04-18 14:30:00,40.17,40.28,40.1,40.17,107700.0,14.5587,14.5986,14.5333,14.5587,107700.0
2011-04-18 15:00:00,40.17,40.25,40.12,40.21,157800.0,14.5587,14.5877,14.5406,14.5732,157800.0
2011-04-18 15:30:00,40.21,40.25,40.03,40.08,278000.0,14.5732,14.5877,14.508,14.5261,278000.0
2011-04-19 09:30:00,40.05,40.4,40.01,40.25,161100.0,14.5152,14.6421,14.5007,14.5877,161100.0
2011-04-19 10:00:00,40.24,40.29,40.09,40.25,240600.0,14.5841,14.6022,14.5297,14.5877,240600.0
2011-04-19 10:30:00,40.27,40.27,40.08,40.1,85000.0,14.5949,14.5949,14.5261,14.5333,85000.0
2011-04-19 11:00:00,40.1,40.12,39.95,40.02,280600.0,14.5333,14.5406,14.479,14.5043,280600.0
2011-04-19 11:30:00,40.04,40.25,39.85,40.21,347500.0,14.5116,14.5877,14.4427,14.5732,347500.0
2011-04-19 12:00:00,40.21,40.3,40.18,40.25,114100.0,14.5732,14.6058,14.5623,14.5877,114100.0
2011-04-19 12:30:00,40.25,40.42,40.22,40.35,278700.0,14.5877,14.6493,14.5768,14.6239,278700.0
2011-04-19 13:00:00,40.35,40.65,40.32,40.6,149400.0,14.6239,14.7327,14.6131,14.7145,149400.0
2011-04-19 13:30:00,40.58,40.79,40.56,40.77,149000.0,14.7073,14.7834,14.7,14.7762,149000.0
2011-04-19 14:00:00,40.78,41.07,40.68,41.0,127700.0,14.7798,14.8849,14.7435,14.8595,127700.0
2011-04-19 14:30:00,41.0,41.06,40.88,40.93,423500.0,14.8595,14.8813,14.816,14.8341,423500.0
2011-04-19 15:00:00,40.92,40.94,40.7,40.73,193400.0,14.8305,14.8378,14.7508,14.7617,193400.0
2011-04-19 15:30:00,40.73,40.81,40.6,40.77,449400.0,14.7617,14.7907,14.7145,14.7762,449400.0
2011-04-20 09:30:00,41.46,41.98,41.36,41.55,304400.0,15.0262,15.2147,14.99,15.0589,304400.0
2011-04-20 10:00:00,41.54,41.99,41.49,41.78,447300.0,15.0552,15.2183,15.0371,15.1422,447300.0
2011-04-20 10:30:00,41.78,41.87,41.57,41.81,198000.0,15.1422,15.1748,15.0661,15.1531,198000.0
2011-04-20 11:00:00,41.82,41.96,41.78,41.94,207300.0,15.1567,15.2074,15.1422,15.2002,207300.0
2011-04-20 11:30:00,41.95,41.96,41.85,41.87,90900.0,15.2038,15.2074,15.1676,15.1748,90900.0
2011-04-20 12:00:00,41.85,41.96,41.81,41.91,66700.0,15.1676,15.2074,15.1531,15.1893,66700.0
2011-04-20 12:30:00,41.92,41.95,41.88,41.9,70500.0,15.1929,15.2038,15.1785,15.1857,70500.0
2011-04-20 13:00:00,41.91,41.95,41.73,41.9,136000.0,15.1893,15.2038,15.1241,15.1857,136000.0
2011-04-20 13:30:00,41.9,41.97,41.78,41.96,99900.0,15.1857,15.2111,15.1422,15.2074,99900.0
2011-04-20 14:00:00,41.96,41.98,41.73,41.73,80500.0,15.2074,15.2147,15.1241,15.1241,80500.0
2011-04-20 14:30:00,41.76,41.98,41.73,41.96,167500.0,15.135,15.2147,15.1241,15.2074,167500.0
2011-04-20 15:00:00,41.96,41.98,41.85,41.92,99800.0,15.2074,15.2147,15.1676,15.1929,99800.0
2011-04-20 15:30:00,41.92,42.0,41.85,41.99,284100.0,15.1929,15.2219,15.1676,15.2183,284100.0
2011-04-21 09:30:00,42.03,42.25,41.93,42.12,289100.0,15.2328,15.3125,15.1966,15.2654,289100.0
2011-04-21 10:00:00,42.12,42.31,42.05,42.29,424500.0,15.2654,15.3343,15.2401,15.327,424500.0
2011-04-21 10:30:00,42.29,42.43,42.23,42.33,167600.0,15.327,15.3778,15.3053,15.3415,167600.0
2011-04-21 11:00:00,42.32,42.33,42.2,42.24,145000.0,15.3379,15.3415,15.2944,15.3089,145000.0
2011-04-21 11:30:00,42.25,42.32,42.19,42.3,173100.0,15.3125,15.3379,15.2908,15.3307,173100.0
2011-04-21 12:00:00,42.3,42.36,42.29,42.33,83900.0,15.3307,15.3524,15.327,15.3415,83900.0
2011-04-21 12:30:00,42.33,42.36,42.29,42.35,67800.0,15.3415,15.3524,15.327,15.3488,67800.0
2011-04-21 13:00:00,42.35,42.36,42.23,42.26,60500.0,15.3488,15.3524,15.3053,15.3162,60500.0
2011-04-21 13:30:00,42.27,42.7,42.25,42.62,250800.0,15.3198,15.4756,15.3125,15.4466,250800.0
2011-04-21 14:00:00,42.62,42.7,42.33,42.55,160000.0,15.4466,15.4756,15.3415,15.4213,160000.0
2011-04-21 14:30:00,42.55,42.73,42.52,42.7,136900.0,15.4213,15.4865,15.4104,15.4756,136900.0
2011-04-21 15:00:00,42.69,42.8,42.52,42.53,131100.0,15.472,15.5119,15.4104,15.414,131100.0
2011-04-21 15:30:00,42.52,42.78,42.52,42.72,236900.0,15.4104,15.5046,15.4104,15.4829,236900.0
2011-04-25 09:30:00,42.81,43.11,42.62,43.0,242600.0,15.5155,15.6242,15.4466,15.5844,242600.0
2011-04-25 10:00:00,43.0,43.0,42.57,42.69,172100.0,15.5844,15.5844,15.4285,15.472,172100.0
2011-04-25 10:30:00,42.68,43.12,42.42,43.12,172300.0,15.4684,15.6279,15.3742,15.6279,172300.0
2011-04-25 11:00:00,43.1,43.23,42.9,43.06,72500.0,15.6206,15.6677,15.5481,15.6061,72500.0
2011-04-25 11:30:00,43.05,43.52,43.03,43.35,112500.0,15.6025,15.7728,15.5952,15.7112,112500.0
2011-04-25 12:00:00,43.34,43.56,43.19,43.23,92300.0,15.7076,15.7873,15.6532,15.6677,92300.0
2011-04-25 12:30:00,43.24,43.7,43.24,43.57,102100.0,15.6714,15.8381,15.6714,15.791,102100.0
2011-04-25 13:00:00,43.56,43.63,43.45,43.49,55200.0,15.7873,15.8127,15.7475,15.762,55200.0
2011-04-25 13:30:00,43.48,43.73,43.41,43.67,107000.0,15.7583,15.8489,15.733,15.8272,107000.0
2011-04-25 14:00:00,43.68,43.74,43.52,43.62,87900.0,15.8308,15.8526,15.7728,15.8091,87900.0
2011-04-25 14:30:00,43.61,43.73,43.4,43.43,139500.0,15.8055,15.8489,15.7293,15.7402,139500.0
2011-04-25 15:00:00,43.44,43.44,43.13,43.4,199800.0,15.7438,15.7438,15.6315,15.7293,199800.0
2011-04-25 15:30:00,43.38,43.42,43.15,43.27,329900.0,15.7221,15.7366,15.6387,15.6822,329900.0
2011-04-26 09:30:00,43.53,43.67,42.98,43.15,218700.0,15.7765,15.8272,15.5771,15.6387,218700.0
2011-04-26 10:00:00,43.14,43.3,43.03,43.12,160300.0,15.6351,15.6931,15.5952,15.6279,160300.0
2011-04-26 10:30:00,43.1,43.53,43.1,43.3,469400.0,15.6206,15.7765,15.6206,15.6931,469400.0
2011-04-26 11:00:00,43.29,43.47,43.24,43.37,310300.0,15.6895,15.7547,15.6714,15.7185,310300.0
2011-04-26 11:30:00,43.34,43.55,43.3,43.47,153700.0,15.7076,15.7837,15.6931,15.7547,153700.0
2011-04-26 12:00:00,43.45,43.7,43.33,43.55,121100.0,15.7475,15.8381,15.704,15.7837,121100.0
2011-04-26 12:30:00,43.55,43.82,43.54,43.81,89900.0,15.7837,15.8816,15.7801,15.8779,89900.0
2011-04-26 13:00:00,43.81,43.94,43.71,43.9,148400.0,15.8779,15.9251,15.8417,15.9106,148400.0
2011-04-26 13:30:00,43.9,43.91,43.74,43.86,78800.0,15.9106,15.9142,15.8526,15.8961,78800.0
2011-04-26 14:00:00,43.86,44.0,43.82,43.95,104500.0,15.8961,15.9468,15.8816,15.9287,104500.0
2011-04-26 14:30:00,43.95,43.95,43.83,43.83,83000.0,15.9287,15.9287,15.8852,15.8852,83000.0
2011-04-26 15:00:00,43.83,43.91,43.7,43.85,160900.0,15.8852,15.9142,15.8381,15.8924,160900.0
2011-04-26 15:30:00,43.84,43.85,43.65,43.76,465000.0,15.8888,15.8924,15.8199,15.8598,465000.0
2011-04-27 09:30:00,43.99,44.41,43.5,44.18,309000.0,15.9432,16.0954,15.7656,16.012,309000.0
2011-04-27 10:00:00,44.15,44.15,43.59,43.64,180700.0,16.0012,16.0012,15.7982,15.8163,180700.0
2011-04-27 10:30:00,43.64,43.69,43.5,43.57,112300.0,15.8163,15.8344,15.7656,15.791,112300.0
2011-04-27 11:00:00,43.55,43.73,43.44,43.73,103000.0,15.7837,15.8489,15.7438,15.8489,103000.0
2011-04-27 11:30:00,43.73,44.06,43.73,43.89,164400.0,15.8489,15.9685,15.8489,15.9069,164400.0
2011-04-27 12:00:00,43.92,44.06,43.9,43.93,63500.0,15.9178,15.9685,15.9106,15.9214,63500.0
2011-04-27 12:30:00,43.93,43.95,43.72,43.89,92700.0,15.9214,15.9287,15.8453,15.9069,92700.0
2011-04-27 13:00:00,43.89,43.95,43.72,43.81,232200.0,15.9069,15.9287,15.8453,15.8779,232200.0
2011-04-27 13:30:00,43.82,43.87,43.72,43.8,284100.0,15.8816,15.8997,15.8453,15.8743,284100.0
2011-04-27 14:00:00,43.8,43.83,43.4,43.5,261100.0,15.8743,15.8852,15.7293,15.7656,261100.0
2011-04-27 14:30:00,43.52,43.78,43.52,43.62,273400.0,15.7728,15.8671,15.7728,15.8091,273400.0
2011-04-27 15:00:00,43.62,43.79,43.62,43.79,302000.0,15.8091,15.8707,15.8091,15.8707,302000.0
2011-04-27 15:30:00,43.79,43.8,43.66,43.69,422800.0,15.8707,15.8743,15.8236,15.8344,422800.0
2011-04-28 09:30:00,43.78,44.29,43.62,44.13,438800.0,15.8671,16.0519,15.8091,15.9939,438800.0
2011-04-28 10:00:00,44.13,44.26,43.91,44.23,344900.0,15.9939,16.041,15.9142,16.0302,344900.0
2011-04-28 10:30:00,44.23,44.35,43.99,44.07,194000.0,16.0302,16.0736,15.9432,15.9722,194000.0
2011-04-28 11:00:00,44.07,44.2,43.96,44.15,68400.0,15.9722,16.0193,15.9323,16.0012,68400.0
2011-04-28 11:30:00,44.15,44.28,44.04,44.21,130700.0,16.0012,16.0483,15.9613,16.0229,130700.0
2011-04-28 12:00:00,44.2,44.2,44.0,44.17,89100.0,16.0193,16.0193,15.9468,16.0084,89100.0
2011-04-28 12:30:00,44.13,44.22,43.99,44.2,128300.0,15.9939,16.0265,15.9432,16.0193,128300.0
2011-04-28 13:00:00,44.2,44.3,44.03,44.17,92100.0,16.0193,16.0555,15.9577,16.0084,92100.0
2011-04-28 13:30:00,44.17,44.23,44.0,44.04,321700.0,16.0084,16.0302,15.9468,15.9613,321700.0
2011-04-28 14:00:00,44.03,44.27,44.0,44.09,181900.0,15.9577,16.0447,15.9468,15.9794,181900.0
2011-04-28 14:30:00,44.08,44.31,44.07,44.21,248900.0,15.9758,16.0591,15.9722,16.0229,248900.0
2011-04-28 15:00:00,44.22,44.31,44.18,44.3,286200.0,16.0265,16.0591,16.012,16.0555,286200.0
2011-04-28 15:30:00,44.3,44.54,44.26,44.39,842200.0,16.0555,16.1425,16.041,16.0881,842200.0
2011-04-29 09:30:00,44.66,45.36,44.63,44.77,506400.0,16.186,16.4397,16.1751,16.2259,506400.0
2011-04-29 10:00:00,44.77,44.82,44.27,44.79,338500.0,16.2259,16.244,16.0447,16.2331,338500.0
2011-04-29 10:30:00,44.81,44.95,44.6,44.86,339700.0,16.2404,16.2911,16.1643,16.2585,339700.0
2011-04-29 11:00:00,44.85,44.89,44.72,44.89,218100.0,16.2549,16.2694,16.2077,16.2694,218100.0
2011-04-29 11:30:00,44.86,45.0,44.76,44.99,149000.0,16.2585,16.3092,16.2222,16.3056,149000.0
2011-04-29 12:00:00,44.98,45.01,44.88,45.0,92400.0,16.302,16.3128,16.2657,16.3092,92400.0
2011-04-29 12:30:00,45.0,45.0,44.89,45.0,113300.0,16.3092,16.3092,16.2694,16.3092,113300.0
2011-04-29 13:00:00,45.0,45.09,44.98,45.03,219000.0,16.3092,16.3418,16.302,16.3201,219000.0
2011-04-29 13:30:00,45.04,45.05,44.92,44.99,124300.0,16.3237,16.3273,16.2802,16.3056,124300.0
2011-04-29 14:00:00,44.99,45.07,44.68,44.79,220100.0,16.3056,16.3346,16.1932,16.2331,220100.0
2011-04-29 14:30:00,44.77,44.85,44.65,44.83,469600.0,16.2259,16.2549,16.1824,16.2476,469600.0
2011-04-29 15:00:00,44.83,44.87,44.66,44.68,243400.0,16.2476,16.2621,16.186,16.1932,243400.0
2011-04-29 15:30:00,44.7,44.78,44.46,44.54,483200.0,16.2005,16.2295,16.1135,16.1425,483200.0
2011-05-02 09:30:00,48.09,48.12,44.63,45.4,1540200.0,17.4291,17.44,16.1751,16.4542,1540200.0
2011-05-02 10:00:00,45.42,46.0,45.3,45.93,1007500.0,16.4614,16.6717,16.418,16.6463,1007500.0
2011-05-02 10:30:00,45.94,46.0,45.57,45.71,524300.0,16.6499,16.6717,16.5158,16.5665,524300.0
2011-05-02 11:00:00,45.73,45.77,45.54,45.69,496600.0,16.5738,16.5883,16.5049,16.5593,496600.0
2011-05-02 11:30:00,45.68,46.24,45.67,46.05,497300.0,16.5557,16.7586,16.5521,16.6898,497300.0
2011-05-02 12:00:00,46.04,46.3,45.58,45.79,256300.0,16.6861,16.7804,16.5194,16.5955,256300.0
2011-05-02 12:30:00,45.79,45.9,45.66,45.66,295600.0,16.5955,16.6354,16.5484,16.5484,295600.0
2011-05-02 13:00:00,45.66,45.71,45.2,45.32,187400.0,16.5484,16.5665,16.3817,16.4252,187400.0
2011-05-02 13:30:00,45.33,45.5,45.05,45.18,125800.0,16.4288,16.4904,16.3273,16.3745,125800.0
2011-05-02 14:00:00,45.18,45.5,45.12,45.43,257300.0,16.3745,16.4904,16.3527,16.4651,257300.0
2011-05-02 14:30:00,45.44,45.5,45.34,45.36,192400.0,16.4687,16.4904,16.4324,16.4397,192400.0
2011-05-02 15:00:00,45.36,45.47,45.33,45.39,234900.0,16.4397,16.4796,16.4288,16.4506,234900.0
2011-05-02 15:30:00,45.39,45.73,45.31,45.62,522500.0,16.4506,16.5738,16.4216,16.5339,522500.0
2011-05-03 09:30:00,45.7,46.28,45.08,46.0,640700.0,16.6001,16.8108,16.3749,16.7091,640700.0
2011-05-03 10:00:00,45.99,46.21,45.86,45.87,909000.0,16.7054,16.7853,16.6582,16.6618,909000.0
2011-05-03 10:30:00,45.87,45.9,45.16,45.3,533100.0,16.6618,16.6727,16.4039,16.4548,533100.0
2011-05-03 11:00:00,45.29,45.86,45.29,45.83,299900.0,16.4512,16.6582,16.4512,16.6473,299900.0
2011-05-03 11:30:00,45.83,45.9,45.69,45.73,164800.0,16.6473,16.6727,16.5965,16.611,164800.0
2011-05-03 12:00:00,45.74,45.88,45.69,45.72,131900.0,16.6146,16.6655,16.5965,16.6073,131900.0
2011-05-03 12:30:00,45.72,45.76,45.4,45.42,124200.0,16.6073,16.6219,16.4911,16.4984,124200.0
2011-05-03 13:00:00,45.42,45.49,45.0,45.07,95800.0,16.4984,16.5238,16.3458,16.3712,95800.0
2011-05-03 13:30:00,45.07,45.12,44.83,44.96,130100.0,16.3712,16.3894,16.2841,16.3313,130100.0
2011-05-03 14:00:00,44.96,44.96,44.63,44.63,169300.0,16.3313,16.3313,16.2114,16.2114,169300.0
2011-05-03 14:30:00,44.64,44.9,44.54,44.67,312600.0,16.2151,16.3095,16.1787,16.2259,312600.0
2011-05-03 15:00:00,44.65,44.75,44.46,44.56,335600.0,16.2187,16.255,16.1497,16.186,335600.0
2011-05-03 15:30:00,44.55,44.61,44.47,44.53,278800.0,16.1824,16.2042,16.1533,16.1751,278800.0
2011-05-04 09:30:00,44.41,44.53,43.41,43.57,371000.0,16.1315,16.1751,15.7683,15.8264,371000.0
2011-05-04 10:00:00,43.57,43.57,42.8,43.3,490600.0,15.8264,15.8264,15.5467,15.7283,490600.0
2011-05-04 10:30:00,43.3,43.62,43.15,43.39,405700.0,15.7283,15.8445,15.6738,15.761,405700.0
2011-05-04 11:00:00,43.4,43.48,43.24,43.24,240200.0,15.7646,15.7937,15.7065,15.7065,240200.0
2011-05-04 11:30:00,43.26,43.27,42.6,42.67,381300.0,15.7138,15.7174,15.474,15.4995,381300.0
2011-05-04 12:00:00,42.67,42.93,42.49,42.52,237500.0,15.4995,15.5939,15.4341,15.445,237500.0
2011-05-04 12:30:00,42.53,42.54,42.0,42.01,302700.0,15.4486,15.4522,15.2561,15.2597,302700.0
2011-05-04 13:00:00,42.02,42.2,42.0,42.17,258400.0,15.2634,15.3287,15.2561,15.3178,258400.0
2011-05-04 13:30:00,42.18,42.9,42.15,42.9,448500.0,15.3215,15.583,15.3106,15.583,448500.0
2011-05-04 14:00:00,42.9,43.1,42.81,42.91,213200.0,15.583,15.6557,15.5503,15.5866,213200.0
2011-05-04 14:30:00,42.91,43.12,42.86,43.04,447600.0,15.5866,15.6629,15.5685,15.6339,447600.0
2011-05-04 15:00:00,43.04,43.06,42.8,42.85,471700.0,15.6339,15.6411,15.5467,15.5648,471700.0
2011-05-04 15:30:00,42.85,42.85,42.8,42.84,601600.0,15.5648,15.5648,15.5467,15.5612,601600.0
2011-05-05 09:30:00,42.74,43.06,42.22,43.01,337100.0,15.5249,15.6411,15.336,15.623,337100.0
2011-05-05 10:00:00,43.0,43.39,42.85,42.96,222700.0,15.6193,15.761,15.5648,15.6048,222700.0
2011-05-05 10:30:00,42.97,43.08,42.86,43.01,350600.0,15.6084,15.6484,15.5685,15.623,350600.0
2011-05-05 11:00:00,43.01,43.04,42.65,42.87,235100.0,15.623,15.6339,15.4922,15.5721,235100.0
2011-05-05 11:30:00,42.89,43.01,42.77,42.84,136500.0,15.5794,15.623,15.5358,15.5612,136500.0
2011-05-05 12:00:00,42.85,42.87,42.4,42.64,415900.0,15.5648,15.5721,15.4014,15.4886,415900.0
2011-05-05 12:30:00,42.66,42.8,42.44,42.44,231600.0,15.4958,15.5467,15.4159,15.4159,231600.0
2011-05-05 13:00:00,42.44,42.73,42.38,42.7,110000.0,15.4159,15.5213,15.3941,15.5104,110000.0
2011-05-05 13:30:00,42.7,42.84,42.6,42.74,141500.0,15.5104,15.5612,15.474,15.5249,141500.0
2011-05-05 14:00:00,42.75,42.78,42.62,42.65,256200.0,15.5285,15.5394,15.4813,15.4922,256200.0
2011-05-05 14:30:00,42.65,42.7,42.14,42.14,408200.0,15.4922,15.5104,15.3069,15.3069,408200.0
2011-05-05 15:00:00,42.13,42.15,41.29,41.66,1145500.0,15.3033,15.3106,14.9982,15.1326,1145500.0
2011-05-05 15:30:00,41.67,41.92,41.65,41.78,823900.0,15.1362,15.227,15.129,15.1762,823900.0
2011-05-06 09:30:00,41.74,42.26,41.6,42.19,1422700.0,15.1617,15.3505,15.1108,15.3251,1422700.0
2011-05-06 10:00:00,42.19,42.3,41.99,42.09,594900.0,15.3251,15.3651,15.2525,15.2888,594900.0
2011-05-06 10:30:00,42.08,42.74,42.0,42.2,638500.0,15.2852,15.5249,15.2561,15.3287,638500.0
2011-05-06 11:00:00,42.2,42.79,42.19,42.21,560700.0,15.3287,15.5431,15.3251,15.3324,560700.0
2011-05-06 11:30:00,42.21,42.7,42.21,42.32,452500.0,15.3324,15.5104,15.3324,15.3723,452500.0
2011-05-06 12:00:00,42.33,42.38,41.99,42.0,371900.0,15.376,15.3941,15.2525,15.2561,371900.0
2011-05-06 12:30:00,42.0,42.2,41.9,42.01,298200.0,15.2561,15.3287,15.2198,15.2597,298200.0
2011-05-06 13:00:00,42.0,42.04,41.7,41.86,211700.0,15.2561,15.2706,15.1471,15.2052,211700.0
2011-05-06 13:30:00,41.86,41.88,41.61,41.8,261400.0,15.2052,15.2125,15.1144,15.1834,261400.0
2011-05-06 14:00:00,41.79,41.81,41.46,41.54,252600.0,15.1798,15.1871,15.0599,15.089,252600.0
2011-05-06 14:30:00,41.47,41.59,40.88,41.0,526800.0,15.0636,15.1072,14.8493,14.8929,526800.0
2011-05-06 15:00:00,41.0,41.18,40.97,41.07,562800.0,14.8929,14.9582,14.882,14.9183,562800.0
2011-05-06 15:30:00,41.07,41.25,41.02,41.08,879800.0,14.9183,14.9837,14.9001,14.9219,879800.0
2011-05-09 09:30:00,41.08,41.5,41.03,41.25,304000.0,14.9219,15.0745,14.9038,14.9837,304000.0
2011-05-09 10:00:00,41.25,41.3,41.14,41.2,291400.0,14.9837,15.0018,14.9437,14.9655,291400.0
2011-05-09 10:30:00,41.22,41.36,41.17,41.26,313600.0,14.9728,15.0236,14.9546,14.9873,313600.0
2011-05-09 11:00:00,41.26,41.5,41.25,41.45,233200.0,14.9873,15.0745,14.9837,15.0563,233200.0
2011-05-09 11:30:00,41.45,41.66,41.38,41.64,191000.0,15.0563,15.1326,15.0309,15.1253,191000.0
2011-05-09 12:00:00,41.64,41.89,41.46,41.84,345400.0,15.1253,15.2161,15.0599,15.198,345400.0
2011-05-09 12:30:00,41.85,41.89,41.65,41.8,236000.0,15.2016,15.2161,15.129,15.1834,236000.0
2011-05-09 13:00:00,41.79,41.99,41.71,41.93,190800.0,15.1798,15.2525,15.1508,15.2307,190800.0
2011-05-09 13:30:00,41.92,42.04,41.75,42.0,187100.0,15.227,15.2706,15.1653,15.2561,187100.0
2011-05-09 14:00:00,42.0,42.05,41.91,42.05,228700.0,15.2561,15.2743,15.2234,15.2743,228700.0
2011-05-09 14:30:00,42.03,42.29,42.02,42.11,238400.0,15.267,15.3614,15.2634,15.2961,238400.0
2011-05-09 15:00:00,42.1,42.11,41.77,41.77,373000.0,15.2924,15.2961,15.1726,15.1726,373000.0
2011-05-09 15:30:00,41.78,41.94,41.49,41.5,695200.0,15.1762,15.2343,15.0708,15.0745,695200.0
2011-05-10 09:30:00,42.03,42.32,41.8,42.32,533100.0,15.267,15.3723,15.1834,15.3723,533100.0
2011-05-10 10:00:00,42.31,42.4,42.08,42.08,396300.0,15.3687,15.4014,15.2852,15.2852,396300.0
2011-05-10 10:30:00,42.08,42.08,41.75,42.0,151600.0,15.2852,15.2852,15.1653,15.2561,151600.0
2011-05-10 11:00:00,42.0,42.02,41.93,42.0,269600.0,15.2561,15.2634,15.2307,15.2561,269600.0
2011-05-10 11:30:00,41.99,42.04,41.96,41.99,310400.0,15.2525,15.2706,15.2416,15.2525,310400.0
2011-05-10 12:00:00,41.99,42.02,41.98,41.98,204000.0,15.2525,15.2634,15.2488,15.2488,204000.0
2011-05-10 12:30:00,41.99,42.18,41.99,42.16,243500.0,15.2525,15.3215,15.2525,15.3142,243500.0
2011-05-10 13:00:00,42.17,42.29,42.11,42.25,115000.0,15.3178,15.3614,15.2961,15.3469,115000.0
2011-05-10 13:30:00,42.25,42.27,42.22,42.25,112600.0,15.3469,15.3542,15.336,15.3469,112600.0
2011-05-10 14:00:00,42.24,42.25,42.11,42.12,166400.0,15.3433,15.3469,15.2961,15.2997,166400.0
2011-05-10 14:30:00,42.12,42.25,42.07,42.25,227700.0,15.2997,15.3469,15.2815,15.3469,227700.0
2011-05-10 15:00:00,42.23,42.25,42.13,42.23,660400.0,15.3396,15.3469,15.3033,15.3396,660400.0
2011-05-10 15:30:00,42.23,42.5,42.18,42.22,1541900.0,15.3396,15.4377,15.3215,15.336,1541900.0
2011-05-11 09:30:00,42.5,43.31,42.3,43.02,1314300.0,15.4377,15.7319,15.3651,15.6266,1314300.0
2011-05-11 10:00:00,43.01,43.04,42.77,42.98,673100.0,15.623,15.6339,15.5358,15.6121,673100.0
2011-05-11 10:30:00,42.98,42.98,42.41,42.57,920300.0,15.6121,15.6121,15.405,15.4631,920300.0
2011-05-11 11:00:00,42.57,42.64,42.15,42.44,340400.0,15.4631,15.4886,15.3106,15.4159,340400.0
2011-05-11 11:30:00,42.44,42.54,42.14,42.15,251200.0,15.4159,15.4522,15.3069,15.3106,251200.0
2011-05-11 12:00:00,42.15,42.15,41.46,41.83,576000.0,15.3106,15.3106,15.0599,15.1943,576000.0
2011-05-11 12:30:00,41.82,42.07,41.81,41.99,324000.0,15.1907,15.2815,15.1871,15.2525,324000.0
2011-05-11 13:00:00,41.99,42.04,41.81,41.91,226900.0,15.2525,15.2706,15.1871,15.2234,226900.0
2011-05-11 13:30:00,41.91,42.16,41.8,42.0,223800.0,15.2234,15.3142,15.1834,15.2561,223800.0
2011-05-11 14:00:00,42.0,42.04,41.85,41.98,382900.0,15.2561,15.2706,15.2016,15.2488,382900.0
2011-05-11 14:30:00,41.97,42.21,41.96,42.08,280500.0,15.2452,15.3324,15.2416,15.2852,280500.0
2011-05-11 15:00:00,42.08,42.26,41.95,42.25,300400.0,15.2852,15.3505,15.2379,15.3469,300400.0
2011-05-11 15:30:00,42.25,42.41,42.17,42.25,706700.0,15.3469,15.405,15.3178,15.3469,706700.0
2011-05-12 09:30:00,41.95,42.33,41.75,41.99,964800.0,15.2379,15.376,15.1653,15.2525,964800.0
2011-05-12 10:00:00,41.99,42.28,41.88,42.0,214400.0,15.2525,15.3578,15.2125,15.2561,214400.0
2011-05-12 10:30:00,42.0,42.09,41.83,41.89,233800.0,15.2561,15.2888,15.1943,15.2161,233800.0
2011-05-12 11:00:00,41.9,42.05,41.76,42.02,176300.0,15.2198,15.2743,15.1689,15.2634,176300.0
2011-05-12 11:30:00,42.05,42.12,41.94,42.0,147000.0,15.2743,15.2997,15.2343,15.2561,147000.0
2011-05-12 12:00:00,42.02,42.09,41.78,41.85,75500.0,15.2634,15.2888,15.1762,15.2016,75500.0
2011-05-12 12:30:00,41.87,41.93,41.57,41.62,93400.0,15.2089,15.2307,15.0999,15.1181,93400.0
2011-05-12 13:00:00,41.61,42.04,41.61,41.9,185300.0,15.1144,15.2706,15.1144,15.2198,185300.0
2011-05-12 13:30:00,41.89,42.01,41.61,41.64,287400.0,15.2161,15.2597,15.1144,15.1253,287400.0
2011-05-12 14:00:00,41.64,41.73,41.51,41.55,192800.0,15.1253,15.158,15.0781,15.0926,192800.0
2011-05-12 14:30:00,41.55,41.98,41.53,41.71,206600.0,15.0926,15.2488,15.0854,15.1508,206600.0
2011-05-12 15:00:00,41.71,41.72,41.5,41.51,292700.0,15.1508,15.1544,15.0745,15.0781,292700.0
2011-05-12 15:30:00,41.52,41.52,41.17,41.35,748500.0,15.0817,15.0817,14.9546,15.02,748500.0
2011-05-13 09:30:00,41.63,41.75,41.39,41.5,324900.0,15.1217,15.1653,15.0345,15.0745,324900.0
2011-05-13 10:00:00,41.5,41.54,41.07,41.4,189900.0,15.0745,15.089,14.9183,15.0382,189900.0
2011-05-13 10:30:00,41.4,41.54,41.39,41.46,126500.0,15.0382,15.089,15.0345,15.0599,126500.0
2011-05-13 11:00:00,41.46,41.5,41.02,41.02,165500.0,15.0599,15.0745,14.9001,14.9001,165500.0
2011-05-13 11:30:00,41.02,41.05,40.58,40.59,225900.0,14.9001,14.911,14.7403,14.7439,225900.0
2011-05-13 12:00:00,40.59,40.65,39.52,39.58,658600.0,14.7439,14.7657,14.3553,14.3771,658600.0
2011-05-13 12:30:00,39.57,40.19,39.36,40.16,692300.0,14.3734,14.5986,14.2971,14.5877,692300.0
2011-05-13 13:00:00,40.16,40.46,40.12,40.31,291100.0,14.5877,14.6967,14.5732,14.6422,291100.0
2011-05-13 13:30:00,40.31,40.45,40.05,40.1,294300.0,14.6422,14.6931,14.5478,14.5659,294300.0
2011-05-13 14:00:00,40.1,40.28,40.04,40.11,180700.0,14.5659,14.6313,14.5441,14.5696,180700.0
2011-05-13 14:30:00,40.11,40.22,40.01,40.01,188500.0,14.5696,14.6095,14.5332,14.5332,188500.0
2011-05-13 15:00:00,40.0,40.09,39.71,39.94,426800.0,14.5296,14.5623,14.4243,14.5078,426800.0
2011-05-13 15:30:00,39.95,40.02,39.66,39.69,731800.0,14.5115,14.5369,14.4061,14.417,731800.0
2011-05-16 09:30:00,38.41,38.97,38.04,38.79,1473600.0,13.9521,14.1555,13.8177,14.0901,1473600.0
2011-05-16 10:00:00,38.79,39.25,38.72,38.99,1014100.0,14.0901,14.2572,14.0647,14.1627,1014100.0
2011-05-16 10:30:00,38.97,39.14,38.88,39.05,696900.0,14.1555,14.2172,14.1228,14.1845,696900.0
2011-05-16 11:00:00,39.05,39.15,38.96,39.02,586800.0,14.1845,14.2209,14.1518,14.1736,586800.0
2011-05-16 11:30:00,39.02,39.04,38.63,38.63,397800.0,14.1736,14.1809,14.032,14.032,397800.0
2011-05-16 12:00:00,38.65,38.87,38.58,38.72,353000.0,14.0392,14.1192,14.0138,14.0647,353000.0
2011-05-16 12:30:00,38.71,38.86,38.59,38.64,274100.0,14.061,14.1155,14.0174,14.0356,274100.0
2011-05-16 13:00:00,38.63,38.83,38.51,38.62,486800.0,14.032,14.1046,13.9884,14.0283,486800.0
2011-05-16 13:30:00,38.65,38.86,38.59,38.76,275700.0,14.0392,14.1155,14.0174,14.0792,275700.0
2011-05-16 14:00:00,38.75,38.89,38.41,38.52,412400.0,14.0756,14.1264,13.9521,13.992,412400.0
2011-05-16 14:30:00,38.52,38.58,38.18,38.2,626900.0,13.992,14.0138,13.8685,13.8758,626900.0
2011-05-16 15:00:00,38.19,38.23,37.8,37.8,1259300.0,13.8721,13.8867,13.7305,13.7305,1259300.0
2011-05-16 15:30:00,37.8,38.16,37.73,38.15,1537600.0,13.7305,13.8613,13.7051,13.8576,1537600.0
2011-05-17 09:30:00,38.1,38.92,38.1,38.9,1186600.0,13.8395,14.1373,13.8395,14.1301,1186600.0
2011-05-17 10:00:00,38.9,39.22,38.45,39.06,1008600.0,14.1301,14.2463,13.9666,14.1882,1008600.0
2011-05-17 10:30:00,39.07,39.2,38.54,38.54,589600.0,14.1918,14.239,13.9993,13.9993,589600.0
2011-05-17 11:00:00,38.55,38.77,38.43,38.51,398500.0,14.0029,14.0828,13.9593,13.9884,398500.0
2011-05-17 11:30:00,38.5,38.67,38.31,38.31,298400.0,13.9848,14.0465,13.9157,13.9157,298400.0
2011-05-17 12:00:00,38.3,38.7,38.07,38.53,420700.0,13.9121,14.0574,13.8286,13.9957,420700.0
2011-05-17 12:30:00,38.53,38.72,38.38,38.58,305100.0,13.9957,14.0647,13.9412,14.0138,305100.0
2011-05-17 13:00:00,38.58,38.75,38.4,38.73,261900.0,14.0138,14.0756,13.9484,14.0683,261900.0
2011-05-17 13:30:00,38.73,38.75,38.64,38.72,333200.0,14.0683,14.0756,14.0356,14.0647,333200.0
2011-05-17 14:00:00,38.71,38.89,38.69,38.8,314700.0,14.061,14.1264,14.0538,14.0937,314700.0
2011-05-17 14:30:00,38.79,39.02,38.75,39.0,394100.0,14.0901,14.1736,14.0756,14.1664,394100.0
2011-05-17 15:00:00,39.0,39.1,38.92,38.98,601500.0,14.1664,14.2027,14.1373,14.1591,601500.0
2011-05-17 15:30:00,38.97,39.02,38.84,38.95,2486000.0,14.1555,14.1736,14.1083,14.1482,2486000.0
2011-05-18 09:30:00,39.11,39.36,38.94,39.16,310100.0,14.2063,14.2971,14.1446,14.2245,310100.0
2011-05-18 10:00:00,39.19,40.18,39.15,40.07,1045400.0,14.2354,14.595,14.2209,14.555,1045400.0
2011-05-18 10:30:00,40.07,40.79,39.46,40.14,1348900.0,14.555,14.8166,14.3335,14.5805,1348900.0
2011-05-18 11:00:00,40.12,40.39,39.91,39.95,430100.0,14.5732,14.6713,14.4969,14.5115,430100.0
2011-05-18 11:30:00,39.97,40.24,39.92,40.04,499900.0,14.5187,14.6168,14.5006,14.5441,499900.0
2011-05-18 12:00:00,40.04,40.36,39.98,40.29,268700.0,14.5441,14.6604,14.5224,14.635,268700.0
2011-05-18 12:30:00,40.3,40.84,40.24,40.64,369900.0,14.6386,14.8347,14.6168,14.7621,369900.0
2011-05-18 13:00:00,40.68,40.87,40.49,40.5,448700.0,14.7766,14.8456,14.7076,14.7112,448700.0
2011-05-18 13:30:00,40.49,40.63,40.46,40.55,153900.0,14.7076,14.7585,14.6967,14.7294,153900.0
2011-05-18 14:00:00,40.55,40.79,40.46,40.74,248400.0,14.7294,14.8166,14.6967,14.7984,248400.0
2011-05-18 14:30:00,40.72,40.86,40.35,40.64,266700.0,14.7911,14.842,14.6567,14.7621,266700.0
2011-05-18 15:00:00,40.63,40.88,40.58,40.86,284600.0,14.7585,14.8493,14.7403,14.842,284600.0
2011-05-18 15:30:00,40.86,41.06,40.8,40.98,1007500.0,14.842,14.9146,14.8202,14.8856,1007500.0
2011-05-19 09:30:00,41.25,41.57,41.2,41.28,450900.0,14.9837,15.0999,14.9655,14.9946,450900.0
2011-05-19 10:00:00,41.26,41.29,40.49,40.9,296900.0,14.9873,14.9982,14.7076,14.8565,296900.0
2011-05-19 10:30:00,40.9,41.31,40.84,41.3,244100.0,14.8565,15.0055,14.8347,15.0018,244100.0
2011-05-19 11:00:00,41.31,41.33,40.99,41.01,181100.0,15.0055,15.0127,14.8892,14.8965,181100.0
2011-05-19 11:30:00,41.01,41.08,40.78,40.83,143300.0,14.8965,14.9219,14.8129,14.8311,143300.0
2011-05-19 12:00:00,40.82,41.26,40.79,41.21,164800.0,14.8275,14.9873,14.8166,14.9691,164800.0
2011-05-19 12:30:00,41.22,41.25,40.98,41.04,116300.0,14.9728,14.9837,14.8856,14.9074,116300.0
2011-05-19 13:00:00,41.03,41.21,40.98,41.11,135600.0,14.9038,14.9691,14.8856,14.9328,135600.0
2011-05-19 13:30:00,41.12,41.19,41.06,41.13,226100.0,14.9364,14.9619,14.9146,14.9401,226100.0
2011-05-19 14:00:00,41.12,41.22,40.98,41.03,183800.0,14.9364,14.9728,14.8856,14.9038,183800.0
2011-05-19 14:30:00,41.03,41.13,40.99,41.01,220100.0,14.9038,14.9401,14.8892,14.8965,220100.0
2011-05-19 15:00:00,41.01,41.09,40.95,40.99,187000.0,14.8965,14.9255,14.8747,14.8892,187000.0
2011-05-19 15:30:00,40.98,41.0,40.9,40.99,434600.0,14.8856,14.8929,14.8565,14.8892,434600.0
2011-05-20 09:30:00,40.7,40.78,40.25,40.4,317200.0,14.7839,14.8129,14.6204,14.6749,317200.0
2011-05-20 10:00:00,40.42,40.44,40.02,40.12,374900.0,14.6822,14.6894,14.5369,14.5732,374900.0
2011-05-20 10:30:00,40.14,40.3,39.72,39.78,396400.0,14.5805,14.6386,14.4279,14.4497,396400.0
2011-05-20 11:00:00,39.78,40.24,39.67,40.19,492400.0,14.4497,14.6168,14.4097,14.5986,492400.0
2011-05-20 11:30:00,40.19,40.48,40.19,40.32,254200.0,14.5986,14.704,14.5986,14.6459,254200.0
2011-05-20 12:00:00,40.34,40.75,40.25,40.72,224800.0,14.6531,14.802,14.6204,14.7911,224800.0
2011-05-20 12:30:00,40.72,40.83,40.51,40.61,259700.0,14.7911,14.8311,14.7149,14.7512,259700.0
2011-05-20 13:00:00,40.65,40.7,40.41,40.44,207800.0,14.7657,14.7839,14.6785,14.6894,207800.0
2011-05-20 13:30:00,40.46,40.76,40.45,40.71,96500.0,14.6967,14.8057,14.6931,14.7875,96500.0
2011-05-20 14:00:00,40.71,40.82,40.61,40.65,82600.0,14.7875,14.8275,14.7512,14.7657,82600.0
2011-05-20 14:30:00,40.66,40.68,40.31,40.33,124100.0,14.7694,14.7766,14.6422,14.6495,124100.0
2011-05-20 15:00:00,40.32,40.39,40.14,40.18,344300.0,14.6459,14.6713,14.5805,14.595,344300.0
2011-05-20 15:30:00,40.18,40.19,39.95,39.98,763900.0,14.595,14.5986,14.5115,14.5224,763900.0
2011-05-23 09:30:00,38.97,39.08,38.16,38.8,751900.0,14.1555,14.1954,13.8613,14.0937,751900.0
2011-05-23 10:00:00,38.8,39.13,38.79,39.03,363300.0,14.0937,14.2136,14.0901,14.1773,363300.0
2011-05-23 10:30:00,39.01,39.1,38.85,38.94,337900.0,14.17,14.2027,14.1119,14.1446,337900.0
2011-05-23 11:00:00,38.92,39.04,38.69,38.72,480800.0,14.1373,14.1809,14.0538,14.0647,480800.0
2011-05-23 11:30:00,38.74,38.89,38.65,38.71,273500.0,14.0719,14.1264,14.0392,14.061,273500.0
2011-05-23 12:00:00,38.73,38.89,38.66,38.86,264700.0,14.0683,14.1264,14.0429,14.1155,264700.0
2011-05-23 12:30:00,38.89,39.22,38.89,39.01,237500.0,14.1264,14.2463,14.1264,14.17,237500.0
2011-05-23 13:00:00,39.02,39.07,38.88,39.03,155600.0,14.1736,14.1918,14.1228,14.1773,155600.0
2011-05-23 13:30:00,39.02,39.13,38.76,39.06,205300.0,14.1736,14.2136,14.0792,14.1882,205300.0
2011-05-23 14:00:00,39.06,39.25,38.99,39.1,293400.0,14.1882,14.2572,14.1627,14.2027,293400.0
2011-05-23 14:30:00,39.1,39.35,39.09,39.18,204500.0,14.2027,14.2935,14.1991,14.2318,204500.0
2011-05-23 15:00:00,39.19,39.21,38.93,38.94,222700.0,14.2354,14.2427,14.1409,14.1446,222700.0
2011-05-23 15:30:00,38.95,39.0,38.71,38.86,559300.0,14.1482,14.1664,14.061,14.1155,559300.0
2011-05-24 09:30:00,39.43,39.66,39.4,39.66,518200.0,14.3226,14.4061,14.3117,14.4061,518200.0
2011-05-24 10:00:00,39.66,40.0,39.65,39.74,475900.0,14.4061,14.5296,14.4025,14.4352,475900.0
2011-05-24 10:30:00,39.75,39.76,39.47,39.6,325500.0,14.4388,14.4424,14.3371,14.3843,325500.0
2011-05-24 11:00:00,39.61,39.76,39.56,39.56,188300.0,14.388,14.4424,14.3698,14.3698,188300.0
2011-05-24 11:30:00,39.56,39.69,39.29,39.38,272000.0,14.3698,14.417,14.2717,14.3044,272000.0
2011-05-24 12:00:00,39.38,39.53,39.27,39.39,253400.0,14.3044,14.3589,14.2644,14.308,253400.0
2011-05-24 12:30:00,39.4,39.55,39.4,39.48,82200.0,14.3117,14.3662,14.3117,14.3407,82200.0
2011-05-24 13:00:00,39.48,39.67,39.4,39.41,165800.0,14.3407,14.4097,14.3117,14.3153,165800.0
2011-05-24 13:30:00,39.4,39.54,39.25,39.46,297100.0,14.3117,14.3625,14.2572,14.3335,297100.0
2011-05-24 14:00:00,39.47,39.68,39.42,39.68,247600.0,14.3371,14.4134,14.3189,14.4134,247600.0
2011-05-24 14:30:00,39.68,39.75,39.57,39.61,301200.0,14.4134,14.4388,14.3734,14.388,301200.0
2011-05-24 15:00:00,39.61,39.93,39.6,39.92,408300.0,14.388,14.5042,14.3843,14.5006,408300.0
2011-05-24 15:30:00,39.92,39.96,39.7,39.72,522100.0,14.5006,14.5151,14.4206,14.4279,522100.0
2011-05-25 09:30:00,39.44,41.08,39.44,40.91,794100.0,14.3262,14.9219,14.3262,14.8602,794100.0
2011-05-25 10:00:00,40.96,41.02,40.65,40.71,487300.0,14.8783,14.9001,14.7657,14.7875,487300.0
2011-05-25 10:30:00,40.71,41.0,40.69,40.96,489300.0,14.7875,14.8929,14.7803,14.8783,489300.0
2011-05-25 11:00:00,40.99,41.39,40.95,41.15,488600.0,14.8892,15.0345,14.8747,14.9473,488600.0
2011-05-25 11:30:00,41.13,41.3,41.04,41.15,213800.0,14.9401,15.0018,14.9074,14.9473,213800.0
2011-05-25 12:00:00,41.14,41.37,41.13,41.32,209600.0,14.9437,15.0273,14.9401,15.0091,209600.0
2011-05-25 12:30:00,41.31,41.59,41.27,41.4,172600.0,15.0055,15.1072,14.9909,15.0382,172600.0
2011-05-25 13:00:00,41.39,41.45,41.33,41.36,115300.0,15.0345,15.0563,15.0127,15.0236,115300.0
2011-05-25 13:30:00,41.36,41.6,41.36,41.6,202100.0,15.0236,15.1108,15.0236,15.1108,202100.0
2011-05-25 14:00:00,41.6,42.08,41.54,41.76,297700.0,15.1108,15.2852,15.089,15.1689,297700.0
2011-05-25 14:30:00,41.76,41.85,41.58,41.59,362900.0,15.1689,15.2016,15.1035,15.1072,362900.0
2011-05-25 15:00:00,41.6,41.81,41.56,41.69,315400.0,15.1108,15.1871,15.0963,15.1435,315400.0
2011-05-25 15:30:00,41.69,41.69,41.51,41.62,467400.0,15.1435,15.1435,15.0781,15.1181,467400.0
2011-05-26 09:30:00,41.63,42.2,41.31,41.65,673700.0,15.1217,15.3287,15.0055,15.129,673700.0
2011-05-26 10:00:00,41.63,41.65,40.82,41.25,523100.0,15.1217,15.129,14.8275,14.9837,523100.0
2011-05-26 10:30:00,41.25,41.35,40.97,41.05,394000.0,14.9837,15.02,14.882,14.911,394000.0
2011-05-26 11:00:00,41.03,41.03,40.78,40.91,353700.0,14.9038,14.9038,14.8129,14.8602,353700.0
2011-05-26 11:30:00,40.91,41.2,40.83,41.15,217500.0,14.8602,14.9655,14.8311,14.9473,217500.0
2011-05-26 12:00:00,41.15,41.2,40.87,41.2,341200.0,14.9473,14.9655,14.8456,14.9655,341200.0
2011-05-26 12:30:00,41.2,41.55,41.19,41.53,327600.0,14.9655,15.0926,14.9619,15.0854,327600.0
2011-05-26 13:00:00,41.55,41.7,41.45,41.7,143600.0,15.0926,15.1471,15.0563,15.1471,143600.0
2011-05-26 13:30:00,41.69,41.7,41.53,41.65,165100.0,15.1435,15.1471,15.0854,15.129,165100.0
2011-05-26 14:00:00,41.65,41.65,41.51,41.52,103100.0,15.129,15.129,15.0781,15.0817,103100.0
2011-05-26 14:30:00,41.51,41.61,41.35,41.44,145900.0,15.0781,15.1144,15.02,15.0527,145900.0
2011-05-26 15:00:00,41.44,41.7,41.44,41.69,201300.0,15.0527,15.1471,15.0527,15.1435,201300.0
2011-05-26 15:30:00,41.68,41.81,41.61,41.76,656100.0,15.1399,15.1871,15.1144,15.1689,656100.0
2011-05-27 09:30:00,42.12,42.36,41.92,41.99,144900.0,15.2997,15.3869,15.227,15.2525,144900.0
2011-05-27 10:00:00,41.99,42.01,41.82,41.96,166300.0,15.2525,15.2597,15.1907,15.2416,166300.0
2011-05-27 10:30:00,41.99,42.0,41.89,42.0,108200.0,15.2525,15.2561,15.2161,15.2561,108200.0
2011-05-27 11:00:00,42.0,42.33,41.96,42.2,138700.0,15.2561,15.376,15.2416,15.3287,138700.0
2011-05-27 11:30:00,42.2,42.34,42.14,42.28,100100.0,15.3287,15.3796,15.3069,15.3578,100100.0
2011-05-27 12:00:00,42.27,42.44,42.22,42.39,186100.0,15.3542,15.4159,15.336,15.3978,186100.0
2011-05-27 12:30:00,42.39,42.53,42.38,42.49,123800.0,15.3978,15.4486,15.3941,15.4341,123800.0
2011-05-27 13:00:00,42.47,42.56,42.37,42.44,232800.0,15.4268,15.4595,15.3905,15.4159,232800.0
2011-05-27 13:30:00,42.44,42.58,42.33,42.42,251900.0,15.4159,15.4668,15.376,15.4087,251900.0
2011-05-27 14:00:00,42.42,42.7,42.42,42.47,252100.0,15.4087,15.5104,15.4087,15.4268,252100.0
2011-05-27 14:30:00,42.47,42.62,42.36,42.38,230100.0,15.4268,15.4813,15.3869,15.3941,230100.0
2011-05-27 15:00:00,42.4,42.61,42.4,42.59,192600.0,15.4014,15.4777,15.4014,15.4704,192600.0
2011-05-27 15:30:00,42.59,42.71,42.5,42.68,368200.0,15.4704,15.514,15.4377,15.5031,368200.0
2011-05-31 09:30:00,43.53,43.55,42.84,43.13,565900.0,15.8119,15.8191,15.5612,15.6666,565900.0
2011-05-31 10:00:00,43.1,43.43,43.07,43.34,294800.0,15.6557,15.7755,15.6448,15.7428,294800.0
2011-05-31 10:30:00,43.34,43.34,43.1,43.25,186800.0,15.7428,15.7428,15.6557,15.7101,186800.0
2011-05-31 11:00:00,43.25,43.27,43.18,43.19,370400.0,15.7101,15.7174,15.6847,15.6884,370400.0
2011-05-31 11:30:00,43.19,43.25,43.12,43.15,177700.0,15.6884,15.7101,15.6629,15.6738,177700.0
2011-05-31 12:00:00,43.13,43.18,43.0,43.13,136300.0,15.6666,15.6847,15.6193,15.6666,136300.0
2011-05-31 12:30:00,43.13,43.14,43.01,43.03,138400.0,15.6666,15.6702,15.623,15.6302,138400.0
2011-05-31 13:00:00,43.04,43.16,43.0,43.0,107400.0,15.6339,15.6775,15.6193,15.6193,107400.0
2011-05-31 13:30:00,43.01,43.24,42.94,43.23,87800.0,15.623,15.7065,15.5975,15.7029,87800.0
2011-05-31 14:00:00,43.23,43.3,43.17,43.19,107900.0,15.7029,15.7283,15.6811,15.6884,107900.0
2011-05-31 14:30:00,43.19,43.25,43.1,43.22,129100.0,15.6884,15.7101,15.6557,15.6992,129100.0
2011-05-31 15:00:00,43.22,43.41,43.1,43.37,138400.0,15.6992,15.7683,15.6557,15.7537,138400.0
2011-05-31 15:30:00,43.37,43.82,43.23,43.81,1049500.0,15.7537,15.9172,15.7029,15.9136,1049500.0
2011-06-01 09:30:00,43.67,44.21,43.28,43.39,298700.0,15.8627,16.0589,15.721,15.761,298700.0
2011-06-01 10:00:00,43.37,43.37,42.81,42.89,430900.0,15.7537,15.7537,15.5503,15.5794,430900.0
2011-06-01 10:30:00,42.9,42.96,42.75,42.85,312500.0,15.583,15.6048,15.5285,15.5648,312500.0
2011-06-01 11:00:00,42.85,43.07,42.85,43.06,240300.0,15.5648,15.6448,15.5648,15.6411,240300.0
2011-06-01 11:30:00,43.06,43.13,42.88,42.88,196600.0,15.6411,15.6666,15.5757,15.5757,196600.0
2011-06-01 12:00:00,42.89,42.94,42.8,42.8,278000.0,15.5794,15.5975,15.5467,15.5467,278000.0
2011-06-01 12:30:00,42.8,43.04,42.8,43.01,222300.0,15.5467,15.6339,15.5467,15.623,222300.0
2011-06-01 13:00:00,43.02,43.13,42.69,42.71,264500.0,15.6266,15.6666,15.5067,15.514,264500.0
2011-06-01 13:30:00,42.71,43.04,42.56,42.99,271500.0,15.514,15.6339,15.4595,15.6157,271500.0
2011-06-01 14:00:00,42.98,43.0,42.74,42.74,175700.0,15.6121,15.6193,15.5249,15.5249,175700.0
2011-06-01 14:30:00,42.73,42.73,42.41,42.6,240700.0,15.5213,15.5213,15.405,15.474,240700.0
2011-06-01 15:00:00,42.59,42.8,42.28,42.36,355400.0,15.4704,15.5467,15.3578,15.3869,355400.0
2011-06-01 15:30:00,42.36,42.42,42.11,42.28,711900.0,15.3869,15.4087,15.2961,15.3578,711900.0
2011-06-02 09:30:00,42.66,42.98,41.93,42.04,370800.0,15.4958,15.6121,15.2307,15.2706,370800.0
2011-06-02 10:00:00,42.05,42.47,41.91,42.21,135200.0,15.2743,15.4268,15.2234,15.3324,135200.0
2011-06-02 10:30:00,42.21,42.41,41.94,41.96,260900.0,15.3324,15.405,15.2343,15.2416,260900.0
2011-06-02 11:00:00,41.95,42.05,41.49,41.52,309800.0,15.2379,15.2743,15.0708,15.0817,309800.0
2011-06-02 11:30:00,41.5,41.52,41.06,41.5,209500.0,15.0745,15.0817,14.9146,15.0745,209500.0
2011-06-02 12:00:00,41.5,41.61,41.4,41.46,198100.0,15.0745,15.1144,15.0382,15.0599,198100.0
2011-06-02 12:30:00,41.46,41.56,41.41,41.49,156600.0,15.0599,15.0963,15.0418,15.0708,156600.0
2011-06-02 13:00:00,41.49,41.53,41.35,41.47,230600.0,15.0708,15.0854,15.02,15.0636,230600.0
2011-06-02 13:30:00,41.46,41.51,41.2,41.48,252300.0,15.0599,15.0781,14.9655,15.0672,252300.0
2011-06-02 14:00:00,41.48,42.0,41.44,41.76,398200.0,15.0672,15.2561,15.0527,15.1689,398200.0
2011-06-02 14:30:00,41.76,42.0,41.73,41.99,189000.0,15.1689,15.2561,15.158,15.2525,189000.0
2011-06-02 15:00:00,41.99,42.01,41.81,41.85,174800.0,15.2525,15.2597,15.1871,15.2016,174800.0
2011-06-02 15:30:00,41.86,41.92,41.59,41.7,603300.0,15.2052,15.227,15.1072,15.1471,603300.0
2011-06-03 09:30:00,40.5,40.71,39.21,39.93,969300.0,14.7112,14.7875,14.2427,14.5042,969300.0
2011-06-03 10:00:00,39.93,40.28,39.93,40.23,614500.0,14.5042,14.6313,14.5042,14.6132,614500.0
2011-06-03 10:30:00,40.2,40.44,40.18,40.37,289700.0,14.6023,14.6894,14.595,14.664,289700.0
2011-06-03 11:00:00,40.39,40.4,39.55,39.59,474500.0,14.6713,14.6749,14.3662,14.3807,474500.0
2011-06-03 11:30:00,39.57,39.89,39.44,39.87,342000.0,14.3734,14.4897,14.3262,14.4824,342000.0
2011-06-03 12:00:00,39.87,40.2,39.85,40.11,364000.0,14.4824,14.6023,14.4751,14.5696,364000.0
2011-06-03 12:30:00,40.14,40.15,39.88,39.89,335300.0,14.5805,14.5841,14.486,14.4897,335300.0
2011-06-03 13:00:00,39.89,40.38,39.87,40.27,261000.0,14.4897,14.6676,14.4824,14.6277,261000.0
2011-06-03 13:30:00,40.27,40.39,40.19,40.22,268900.0,14.6277,14.6713,14.5986,14.6095,268900.0
2011-06-03 14:00:00,40.22,40.43,40.15,40.38,318700.0,14.6095,14.6858,14.5841,14.6676,318700.0
2011-06-03 14:30:00,40.38,40.38,40.2,40.2,321800.0,14.6676,14.6676,14.6023,14.6023,321800.0
2011-06-03 15:00:00,40.2,40.26,39.91,39.96,693600.0,14.6023,14.6241,14.4969,14.5151,693600.0
2011-06-03 15:30:00,39.96,40.25,39.83,39.87,1073900.0,14.5151,14.6204,14.4679,14.4824,1073900.0
2011-06-06 09:30:00,40.05,40.08,39.1,39.13,375600.0,14.5478,14.5587,14.2027,14.2136,375600.0
2011-06-06 10:00:00,39.12,39.21,38.47,39.1,921500.0,14.21,14.2427,13.9739,14.2027,921500.0
2011-06-06 10:30:00,39.13,39.32,38.44,38.87,391000.0,14.2136,14.2826,13.963,14.1192,391000.0
2011-06-06 11:00:00,38.88,39.07,38.63,39.07,489900.0,14.1228,14.1918,14.032,14.1918,489900.0
2011-06-06 11:30:00,39.07,39.2,38.95,39.09,277400.0,14.1918,14.239,14.1482,14.1991,277400.0
2011-06-06 12:00:00,39.08,39.18,38.92,39.09,130400.0,14.1954,14.2318,14.1373,14.1991,130400.0
2011-06-06 12:30:00,39.07,39.14,38.9,39.0,165500.0,14.1918,14.2172,14.1301,14.1664,165500.0
2011-06-06 13:00:00,39.0,39.0,38.91,39.0,111500.0,14.1664,14.1664,14.1337,14.1664,111500.0
2011-06-06 13:30:00,39.0,39.0,38.67,38.69,178700.0,14.1664,14.1664,14.0465,14.0538,178700.0
2011-06-06 14:00:00,38.7,38.77,38.57,38.65,186500.0,14.0574,14.0828,14.0102,14.0392,186500.0
2011-06-06 14:30:00,38.65,38.73,38.36,38.38,232900.0,14.0392,14.0683,13.9339,13.9412,232900.0
2011-06-06 15:00:00,38.39,38.5,38.12,38.15,480600.0,13.9448,13.9848,13.8467,13.8576,480600.0
2011-06-06 15:30:00,38.14,38.37,38.13,38.25,1463700.0,13.854,13.9375,13.8504,13.8939,1463700.0
2011-06-07 09:30:00,39.39,39.49,38.43,38.65,560600.0,14.308,14.3444,13.9593,14.0392,560600.0
2011-06-07 10:00:00,38.68,39.09,38.66,39.0,394600.0,14.0501,14.1991,14.0429,14.1664,394600.0
2011-06-07 10:30:00,39.0,39.26,38.92,39.07,372500.0,14.1664,14.2608,14.1373,14.1918,372500.0
2011-06-07 11:00:00,39.09,39.42,38.9,38.99,438500.0,14.1991,14.3189,14.1301,14.1627,438500.0
2011-06-07 11:30:00,38.99,39.07,38.83,39.05,256700.0,14.1627,14.1918,14.1046,14.1845,256700.0
2011-06-07 12:00:00,39.04,39.19,38.94,39.0,146000.0,14.1809,14.2354,14.1446,14.1664,146000.0
2011-06-07 12:30:00,39.01,39.1,38.98,39.02,139700.0,14.17,14.2027,14.1591,14.1736,139700.0
2011-06-07 13:00:00,39.02,39.16,39.0,39.06,231900.0,14.1736,14.2245,14.1664,14.1882,231900.0
2011-06-07 13:30:00,39.05,39.18,39.03,39.15,240000.0,14.1845,14.2318,14.1773,14.2209,240000.0
2011-06-07 14:00:00,39.14,39.23,39.01,39.2,257200.0,14.2172,14.2499,14.17,14.239,257200.0
2011-06-07 14:30:00,39.2,39.39,39.11,39.39,343200.0,14.239,14.308,14.2063,14.308,343200.0
2011-06-07 15:00:00,39.39,39.4,39.03,39.11,280600.0,14.308,14.3117,14.1773,14.2063,280600.0
2011-06-07 15:30:00,39.11,39.12,38.8,38.86,529700.0,14.2063,14.21,14.0937,14.1155,529700.0
2011-06-08 09:30:00,38.5,38.78,38.35,38.45,463100.0,13.9848,14.0865,13.9303,13.9666,463100.0
2011-06-08 10:00:00,38.46,38.92,38.24,38.89,377800.0,13.9702,14.1373,13.8903,14.1264,377800.0
2011-06-08 10:30:00,38.88,39.27,38.79,39.11,347100.0,14.1228,14.2644,14.0901,14.2063,347100.0
2011-06-08 11:00:00,39.11,39.25,39.08,39.18,197000.0,14.2063,14.2572,14.1954,14.2318,197000.0
2011-06-08 11:30:00,39.18,39.43,39.11,39.39,292300.0,14.2318,14.3226,14.2063,14.308,292300.0
2011-06-08 12:00:00,39.39,39.5,39.29,39.36,205300.0,14.308,14.348,14.2717,14.2971,205300.0
2011-06-08 12:30:00,39.34,39.41,39.16,39.18,204800.0,14.2899,14.3153,14.2245,14.2318,204800.0
2011-06-08 13:00:00,39.2,39.3,39.13,39.28,170000.0,14.239,14.2753,14.2136,14.2681,170000.0
2011-06-08 13:30:00,39.27,39.29,38.78,38.83,198800.0,14.2644,14.2717,14.0865,14.1046,198800.0
2011-06-08 14:00:00,38.83,39.15,38.81,39.13,292100.0,14.1046,14.2209,14.0974,14.2136,292100.0
2011-06-08 14:30:00,39.13,39.4,39.13,39.37,261700.0,14.2136,14.3117,14.2136,14.3008,261700.0
2011-06-08 15:00:00,39.36,39.46,39.3,39.33,309100.0,14.2971,14.3335,14.2753,14.2862,309100.0
2011-06-08 15:30:00,39.33,39.4,39.17,39.23,530200.0,14.2862,14.3117,14.2281,14.2499,530200.0
2011-06-09 09:30:00,39.55,39.74,39.22,39.38,241300.0,14.3662,14.4352,14.2463,14.3044,241300.0
2011-06-09 10:00:00,39.39,39.61,39.31,39.43,137700.0,14.308,14.388,14.279,14.3226,137700.0
2011-06-09 10:30:00,39.47,39.97,39.45,39.74,220900.0,14.3371,14.5187,14.3298,14.4352,220900.0
2011-06-09 11:00:00,39.75,39.77,39.35,39.44,130500.0,14.4388,14.4461,14.2935,14.3262,130500.0
2011-06-09 11:30:00,39.41,39.48,39.35,39.42,128900.0,14.3153,14.3407,14.2935,14.3189,128900.0
2011-06-09 12:00:00,39.4,39.52,39.37,39.44,170100.0,14.3117,14.3553,14.3008,14.3262,170100.0
2011-06-09 12:30:00,39.44,39.56,39.44,39.54,171700.0,14.3262,14.3698,14.3262,14.3625,171700.0
2011-06-09 13:00:00,39.53,39.76,39.39,39.73,152300.0,14.3589,14.4424,14.308,14.4315,152300.0
2011-06-09 13:30:00,39.73,39.8,39.64,39.78,138100.0,14.4315,14.457,14.3988,14.4497,138100.0
2011-06-09 14:00:00,39.77,40.0,39.74,39.96,146100.0,14.4461,14.5296,14.4352,14.5151,146100.0
2011-06-09 14:30:00,39.95,39.99,39.75,39.85,355000.0,14.5115,14.526,14.4388,14.4751,355000.0
2011-06-09 15:00:00,39.86,40.0,39.78,40.0,251000.0,14.4788,14.5296,14.4497,14.5296,251000.0
2011-06-09 15:30:00,39.99,40.18,39.88,39.94,890300.0,14.526,14.595,14.486,14.5078,890300.0
2011-06-10 09:30:00,39.55,39.94,39.46,39.5,94600.0,14.3662,14.5078,14.3335,14.348,94600.0
2011-06-10 10:00:00,39.49,39.5,39.12,39.31,166300.0,14.3444,14.348,14.21,14.279,166300.0
2011-06-10 10:30:00,39.3,39.35,38.95,38.95,288200.0,14.2753,14.2935,14.1482,14.1482,288200.0
2011-06-10 11:00:00,38.97,39.25,38.78,39.16,300800.0,14.1555,14.2572,14.0865,14.2245,300800.0
2011-06-10 11:30:00,39.17,39.51,39.02,39.37,278000.0,14.2281,14.3516,14.1736,14.3008,278000.0
2011-06-10 12:00:00,39.38,39.48,39.18,39.18,144800.0,14.3044,14.3407,14.2318,14.2318,144800.0
2011-06-10 12:30:00,39.17,39.41,39.13,39.32,147400.0,14.2281,14.3153,14.2136,14.2826,147400.0
2011-06-10 13:00:00,39.3,39.38,39.17,39.2,123800.0,14.2753,14.3044,14.2281,14.239,123800.0
2011-06-10 13:30:00,39.2,39.22,38.87,38.92,85200.0,14.239,14.2463,14.1192,14.1373,85200.0
2011-06-10 14:00:00,38.93,39.29,38.92,39.2,167500.0,14.1409,14.2717,14.1373,14.239,167500.0
2011-06-10 14:30:00,39.21,39.38,39.14,39.34,128700.0,14.2427,14.3044,14.2172,14.2899,128700.0
2011-06-10 15:00:00,39.37,39.55,39.23,39.36,537500.0,14.3008,14.3662,14.2499,14.2971,537500.0
2011-06-10 15:30:00,39.36,39.39,39.19,39.28,497500.0,14.2971,14.308,14.2354,14.2681,497500.0
2011-06-13 09:30:00,39.4,39.76,39.4,39.64,339000.0,14.3117,14.4424,14.3117,14.3988,339000.0
2011-06-13 10:00:00,39.64,39.67,39.41,39.51,177900.0,14.3988,14.4097,14.3153,14.3516,177900.0
2011-06-13 10:30:00,39.51,39.7,39.39,39.58,292200.0,14.3516,14.4206,14.308,14.3771,292200.0
2011-06-13 11:00:00,39.58,39.58,39.36,39.5,178600.0,14.3771,14.3771,14.2971,14.348,178600.0
2011-06-13 11:30:00,39.5,39.55,39.1,39.14,147600.0,14.348,14.3662,14.2027,14.2172,147600.0
2011-06-13 12:00:00,39.15,39.16,38.88,38.96,129400.0,14.2209,14.2245,14.1228,14.1518,129400.0
2011-06-13 12:30:00,38.97,39.02,38.9,38.91,113400.0,14.1555,14.1736,14.1301,14.1337,113400.0
2011-06-13 13:00:00,38.91,38.91,38.44,38.61,266500.0,14.1337,14.1337,13.963,14.0247,266500.0
2011-06-13 13:30:00,38.63,38.72,38.47,38.61,247500.0,14.032,14.0647,13.9739,14.0247,247500.0
2011-06-13 14:00:00,38.61,38.68,38.43,38.44,196500.0,14.0247,14.0501,13.9593,13.963,196500.0
2011-06-13 14:30:00,38.45,38.45,38.11,38.32,250000.0,13.9666,13.9666,13.8431,13.9194,250000.0
2011-06-13 15:00:00,38.31,38.45,38.16,38.17,313600.0,13.9157,13.9666,13.8613,13.8649,313600.0
2011-06-13 15:30:00,38.16,38.42,38.11,38.29,663900.0,13.8613,13.9557,13.8431,13.9085,663900.0
2011-06-14 09:30:00,39.14,39.67,39.06,39.66,408600.0,14.2172,14.4097,14.1882,14.4061,408600.0
2011-06-14 10:00:00,39.66,39.99,39.6,39.68,515400.0,14.4061,14.526,14.3843,14.4134,515400.0
2011-06-14 10:30:00,39.69,39.8,39.67,39.78,312100.0,14.417,14.457,14.4097,14.4497,312100.0
2011-06-14 11:00:00,39.78,39.82,39.67,39.72,212500.0,14.4497,14.4642,14.4097,14.4279,212500.0
2011-06-14 11:30:00,39.74,39.8,39.7,39.76,152800.0,14.4352,14.457,14.4206,14.4424,152800.0
2011-06-14 12:00:00,39.76,39.91,39.75,39.87,196700.0,14.4424,14.4969,14.4388,14.4824,196700.0
2011-06-14 12:30:00,39.87,39.94,39.78,39.9,141900.0,14.4824,14.5078,14.4497,14.4933,141900.0
2011-06-14 13:00:00,39.9,40.09,39.89,40.04,232000.0,14.4933,14.5623,14.4897,14.5441,232000.0
2011-06-14 13:30:00,40.04,40.25,40.04,40.1,442600.0,14.5441,14.6204,14.5441,14.5659,442600.0
2011-06-14 14:00:00,40.1,40.1,39.92,39.99,177900.0,14.5659,14.5659,14.5006,14.526,177900.0
2011-06-14 14:30:00,39.99,40.04,39.79,40.02,194100.0,14.526,14.5441,14.4533,14.5369,194100.0
2011-06-14 15:00:00,40.02,40.03,39.88,40.02,222700.0,14.5369,14.5405,14.486,14.5369,222700.0
2011-06-14 15:30:00,40.02,40.07,39.79,39.87,999700.0,14.5369,14.555,14.4533,14.4824,999700.0
2011-06-15 09:30:00,39.13,39.59,38.58,39.54,421000.0,14.2136,14.3807,14.0138,14.3625,421000.0
2011-06-15 10:00:00,39.52,39.53,39.0,39.15,271400.0,14.3553,14.3589,14.1664,14.2209,271400.0
2011-06-15 10:30:00,39.16,39.28,39.01,39.22,264200.0,14.2245,14.2681,14.17,14.2463,264200.0
2011-06-15 11:00:00,39.2,39.24,39.11,39.16,140500.0,14.239,14.2536,14.2063,14.2245,140500.0
2011-06-15 11:30:00,39.17,39.18,38.78,38.96,226600.0,14.2281,14.2318,14.0865,14.1518,226600.0
2011-06-15 12:00:00,38.96,39.05,38.65,38.85,229900.0,14.1518,14.1845,14.0392,14.1119,229900.0
2011-06-15 12:30:00,38.85,39.15,38.85,38.96,197200.0,14.1119,14.2209,14.1119,14.1518,197200.0
2011-06-15 13:00:00,38.97,39.0,38.65,38.72,181600.0,14.1555,14.1664,14.0392,14.0647,181600.0
2011-06-15 13:30:00,38.7,38.94,38.65,38.76,202300.0,14.0574,14.1446,14.0392,14.0792,202300.0
2011-06-15 14:00:00,38.76,38.94,38.56,38.65,374200.0,14.0792,14.1446,14.0065,14.0392,374200.0
2011-06-15 14:30:00,38.63,38.93,38.44,38.5,519500.0,14.032,14.1409,13.963,13.9848,519500.0
2011-06-15 15:00:00,38.5,38.52,38.08,38.42,631700.0,13.9848,13.992,13.8322,13.9557,631700.0
2011-06-15 15:30:00,38.43,38.48,38.31,38.35,957000.0,13.9593,13.9775,13.9157,13.9303,957000.0
2011-06-16 09:30:00,38.46,38.62,37.52,37.65,713400.0,13.9702,14.0283,13.6288,13.676,713400.0
2011-06-16 10:00:00,37.66,37.67,37.23,37.48,1270400.0,13.6796,13.6833,13.5234,13.6142,1270400.0
2011-06-16 10:30:00,37.51,37.62,37.42,37.59,618200.0,13.6251,13.6651,13.5925,13.6542,618200.0
2011-06-16 11:00:00,37.58,37.59,37.01,37.25,403500.0,13.6506,13.6542,13.4435,13.5307,403500.0
2011-06-16 11:30:00,37.25,37.32,37.0,37.04,409200.0,13.5307,13.5561,13.4399,13.4544,409200.0
2011-06-16 12:00:00,37.05,37.2,36.77,36.86,362400.0,13.4581,13.5125,13.3563,13.389,362400.0
2011-06-16 12:30:00,36.86,36.95,36.78,36.89,318100.0,13.389,13.4217,13.36,13.3999,318100.0
2011-06-16 13:00:00,36.9,37.09,36.86,37.0,370800.0,13.4036,13.4726,13.389,13.4399,370800.0
2011-06-16 13:30:00,37.0,37.05,36.76,36.76,371200.0,13.4399,13.4581,13.3527,13.3527,371200.0
2011-06-16 14:00:00,36.76,36.84,36.54,36.59,394600.0,13.3527,13.3818,13.2728,13.291,394600.0
2011-06-16 14:30:00,36.59,36.71,36.16,36.68,747300.0,13.291,13.3346,13.1348,13.3237,747300.0
2011-06-16 15:00:00,36.66,37.28,36.64,37.27,773300.0,13.3164,13.5416,13.3091,13.538,773300.0
2011-06-16 15:30:00,37.25,37.28,36.87,37.0,1288300.0,13.5307,13.5416,13.3927,13.4399,1288300.0
2011-06-17 09:30:00,37.55,37.71,37.24,37.39,464000.0,13.6397,13.6978,13.5271,13.5816,464000.0
2011-06-17 10:00:00,37.37,37.52,37.02,37.06,331600.0,13.5743,13.6288,13.4472,13.4617,331600.0
2011-06-17 10:30:00,37.06,37.23,36.89,37.01,342100.0,13.4617,13.5234,13.3999,13.4435,342100.0
2011-06-17 11:00:00,37.02,37.12,36.93,37.1,296600.0,13.4472,13.4835,13.4145,13.4762,296600.0
2011-06-17 11:30:00,37.1,37.23,37.0,37.17,189700.0,13.4762,13.5234,13.4399,13.5016,189700.0
2011-06-17 12:00:00,37.16,37.21,36.96,37.02,248400.0,13.498,13.5162,13.4254,13.4472,248400.0
2011-06-17 12:30:00,37.02,37.12,36.97,37.09,187700.0,13.4472,13.4835,13.429,13.4726,187700.0
2011-06-17 13:00:00,37.11,37.14,36.88,36.95,307800.0,13.4799,13.4907,13.3963,13.4217,307800.0
2011-06-17 13:30:00,36.94,36.98,36.62,36.68,321100.0,13.4181,13.4326,13.3019,13.3237,321100.0
2011-06-17 14:00:00,36.67,36.8,36.5,36.75,448800.0,13.32,13.3672,13.2583,13.3491,448800.0
2011-06-17 14:30:00,36.75,36.79,36.6,36.62,320500.0,13.3491,13.3636,13.2946,13.3019,320500.0
2011-06-17 15:00:00,36.62,36.64,36.27,36.37,837700.0,13.3019,13.3091,13.1747,13.2111,837700.0
2011-06-17 15:30:00,36.37,36.97,36.3,36.88,1076000.0,13.2111,13.429,13.1856,13.3963,1076000.0
2011-06-20 09:30:00,36.47,36.86,36.43,36.65,467600.0,13.2474,13.389,13.2328,13.3128,467600.0
2011-06-20 10:00:00,36.6,36.68,35.97,36.01,739700.0,13.2946,13.3237,13.0658,13.0803,739700.0
2011-06-20 10:30:00,36.01,36.54,35.88,36.46,662700.0,13.0803,13.2728,13.0331,13.2437,662700.0
2011-06-20 11:00:00,36.47,36.69,36.42,36.67,294600.0,13.2474,13.3273,13.2292,13.32,294600.0
2011-06-20 11:30:00,36.67,36.7,36.46,36.63,376900.0,13.32,13.3309,13.2437,13.3055,376900.0
2011-06-20 12:00:00,36.64,36.82,36.55,36.78,362000.0,13.3091,13.3745,13.2764,13.36,362000.0
2011-06-20 12:30:00,36.8,36.84,36.7,36.78,221900.0,13.3672,13.3818,13.3309,13.36,221900.0
2011-06-20 13:00:00,36.78,36.87,36.7,36.7,262000.0,13.36,13.3927,13.3309,13.3309,262000.0
2011-06-20 13:30:00,36.71,36.72,36.28,36.44,281000.0,13.3346,13.3382,13.1784,13.2365,281000.0
2011-06-20 14:00:00,36.45,36.52,36.38,36.39,359500.0,13.2401,13.2655,13.2147,13.2183,359500.0
2011-06-20 14:30:00,36.4,36.53,36.37,36.52,425400.0,13.2219,13.2692,13.2111,13.2655,425400.0
2011-06-20 15:00:00,36.52,36.53,36.32,36.38,350400.0,13.2655,13.2692,13.1929,13.2147,350400.0
2011-06-20 15:30:00,36.39,36.59,36.36,36.57,604400.0,13.2183,13.291,13.2074,13.2837,604400.0
2011-06-21 09:30:00,37.09,37.82,36.97,37.8,942600.0,13.4726,13.7378,13.429,13.7305,942600.0
2011-06-21 10:00:00,37.8,38.18,37.77,38.09,782500.0,13.7305,13.8685,13.7196,13.8358,782500.0
2011-06-21 10:30:00,38.07,38.1,37.76,37.76,277200.0,13.8286,13.8395,13.716,13.716,277200.0
2011-06-21 11:00:00,37.77,38.0,37.59,37.91,408300.0,13.7196,13.8031,13.6542,13.7704,408300.0
2011-06-21 11:30:00,37.89,37.92,37.81,37.81,425800.0,13.7632,13.7741,13.7341,13.7341,425800.0
2011-06-21 12:00:00,37.83,38.0,37.77,37.99,373700.0,13.7414,13.8031,13.7196,13.7995,373700.0
2011-06-21 12:30:00,37.99,38.28,37.97,38.26,333300.0,13.7995,13.9048,13.7922,13.8976,333300.0
2011-06-21 13:00:00,38.26,38.28,38.04,38.18,192500.0,13.8976,13.9048,13.8177,13.8685,192500.0
2011-06-21 13:30:00,38.17,38.26,38.15,38.25,264600.0,13.8649,13.8976,13.8576,13.8939,264600.0
2011-06-21 14:00:00,38.25,38.27,38.08,38.24,271000.0,13.8939,13.9012,13.8322,13.8903,271000.0
2011-06-21 14:30:00,38.24,38.58,38.22,38.58,336900.0,13.8903,14.0138,13.883,14.0138,336900.0
2011-06-21 15:00:00,38.58,38.59,38.45,38.51,302400.0,14.0138,14.0174,13.9666,13.9884,302400.0
2011-06-21 15:30:00,38.51,38.76,38.38,38.61,686800.0,13.9884,14.0792,13.9412,14.0247,686800.0
2011-06-22 09:30:00,38.64,39.24,38.29,38.91,363800.0,14.0356,14.2536,13.9085,14.1337,363800.0
2011-06-22 10:00:00,38.9,38.99,38.46,38.93,172000.0,14.1301,14.1627,13.9702,14.1409,172000.0
2011-06-22 10:30:00,38.92,39.16,38.82,39.11,399800.0,14.1373,14.2245,14.101,14.2063,399800.0
2011-06-22 11:00:00,39.1,39.51,39.06,39.28,481200.0,14.2027,14.3516,14.1882,14.2681,481200.0
2011-06-22 11:30:00,39.28,39.32,38.9,38.92,327600.0,14.2681,14.2826,14.1301,14.1373,327600.0
2011-06-22 12:00:00,38.93,39.0,38.73,38.9,226300.0,14.1409,14.1664,14.0683,14.1301,226300.0
2011-06-22 12:30:00,38.91,39.12,38.56,39.02,220800.0,14.1337,14.21,14.0065,14.1736,220800.0
2011-06-22 13:00:00,39.02,39.15,38.91,38.99,191500.0,14.1736,14.2209,14.1337,14.1627,191500.0
2011-06-22 13:30:00,39.0,39.24,38.99,39.22,369300.0,14.1664,14.2536,14.1627,14.2463,369300.0
2011-06-22 14:00:00,39.22,39.22,38.89,39.07,300600.0,14.2463,14.2463,14.1264,14.1918,300600.0
2011-06-22 14:30:00,39.07,39.13,38.76,38.85,298000.0,14.1918,14.2136,14.0792,14.1119,298000.0
2011-06-22 15:00:00,38.86,39.0,38.79,38.95,326800.0,14.1155,14.1664,14.0901,14.1482,326800.0
2011-06-22 15:30:00,38.95,38.96,38.68,38.71,594100.0,14.1482,14.1518,14.0501,14.061,594100.0
2011-06-23 09:30:00,37.87,37.91,36.64,36.9,586400.0,13.7559,13.7704,13.3091,13.4036,586400.0
2011-06-23 10:00:00,36.92,37.43,36.83,37.33,352400.0,13.4108,13.5961,13.3781,13.5598,352400.0
2011-06-23 10:30:00,37.34,37.39,36.97,37.07,335800.0,13.5634,13.5816,13.429,13.4653,335800.0
2011-06-23 11:00:00,37.05,37.16,36.9,37.13,174400.0,13.4581,13.498,13.4036,13.4871,174400.0
2011-06-23 11:30:00,37.13,37.43,37.1,37.36,142900.0,13.4871,13.5961,13.4762,13.5707,142900.0
2011-06-23 12:00:00,37.36,37.6,37.31,37.46,172700.0,13.5707,13.6578,13.5525,13.607,172700.0
2011-06-23 12:30:00,37.46,37.7,37.43,37.67,142400.0,13.607,13.6942,13.5961,13.6833,142400.0
2011-06-23 13:00:00,37.68,37.93,37.63,37.88,189900.0,13.6869,13.7777,13.6687,13.7595,189900.0
2011-06-23 13:30:00,37.9,38.03,37.85,38.0,278000.0,13.7668,13.814,13.7486,13.8031,278000.0
2011-06-23 14:00:00,38.0,38.01,37.67,37.68,272200.0,13.8031,13.8068,13.6833,13.6869,272200.0
2011-06-23 14:30:00,37.68,37.8,37.3,37.8,326400.0,13.6869,13.7305,13.5489,13.7305,326400.0
2011-06-23 15:00:00,37.8,37.95,37.48,37.75,497700.0,13.7305,13.785,13.6142,13.7123,497700.0
2011-06-23 15:30:00,37.74,38.1,37.55,38.06,989600.0,13.7087,13.8395,13.6397,13.8249,989600.0
2011-06-24 09:30:00,38.1,38.26,37.84,38.1,233500.0,13.8395,13.8976,13.745,13.8395,233500.0
2011-06-24 10:00:00,38.1,38.12,37.76,37.96,313800.0,13.8395,13.8467,13.716,13.7886,313800.0
2011-06-24 10:30:00,37.96,38.18,37.82,37.98,354900.0,13.7886,13.8685,13.7378,13.7959,354900.0
2011-06-24 11:00:00,37.99,38.12,37.91,38.11,234800.0,13.7995,13.8467,13.7704,13.8431,234800.0
2011-06-24 11:30:00,38.11,38.59,38.08,38.31,318000.0,13.8431,14.0174,13.8322,13.9157,318000.0
2011-06-24 12:00:00,38.3,38.57,38.19,38.57,251500.0,13.9121,14.0102,13.8721,14.0102,251500.0
2011-06-24 12:30:00,38.55,38.83,38.43,38.43,506300.0,14.0029,14.1046,13.9593,13.9593,506300.0
2011-06-24 13:00:00,38.43,38.44,38.09,38.19,360700.0,13.9593,13.963,13.8358,13.8721,360700.0
2011-06-24 13:30:00,38.2,38.34,38.09,38.11,380400.0,13.8758,13.9266,13.8358,13.8431,380400.0
2011-06-24 14:00:00,38.1,38.12,37.8,38.08,485300.0,13.8395,13.8467,13.7305,13.8322,485300.0
2011-06-24 14:30:00,38.05,38.25,37.85,38.01,650800.0,13.8213,13.8939,13.7486,13.8068,650800.0
2011-06-24 15:00:00,38.02,38.18,37.88,37.97,626300.0,13.8104,13.8685,13.7595,13.7922,626300.0
2011-06-24 15:30:00,37.97,38.1,37.52,37.59,2455200.0,13.7922,13.8395,13.6288,13.6542,2455200.0
2011-06-27 09:30:00,37.65,37.83,35.84,36.48,1674000.0,13.676,13.7414,13.0185,13.251,1674000.0
2011-06-27 10:00:00,36.5,36.64,36.1,36.35,945800.0,13.2583,13.3091,13.113,13.2038,945800.0
2011-06-27 10:30:00,36.35,36.58,36.22,36.57,621100.0,13.2038,13.2873,13.1566,13.2837,621100.0
2011-06-27 11:00:00,36.59,36.84,36.52,36.69,477400.0,13.291,13.3818,13.2655,13.3273,477400.0
2011-06-27 11:30:00,36.7,37.3,36.68,37.27,326200.0,13.3309,13.5489,13.3237,13.538,326200.0
2011-06-27 12:00:00,37.26,37.45,37.11,37.24,239400.0,13.5343,13.6034,13.4799,13.5271,239400.0
2011-06-27 12:30:00,37.25,37.25,36.94,37.02,238100.0,13.5307,13.5307,13.4181,13.4472,238100.0
2011-06-27 13:00:00,37.04,37.14,36.89,36.91,181500.0,13.4544,13.4907,13.3999,13.4072,181500.0
2011-06-27 13:30:00,36.92,37.0,36.84,36.85,230900.0,13.4108,13.4399,13.3818,13.3854,230900.0
2011-06-27 14:00:00,36.85,37.26,36.84,37.23,376300.0,13.3854,13.5343,13.3818,13.5234,376300.0
2011-06-27 14:30:00,37.23,37.26,37.02,37.17,380900.0,13.5234,13.5343,13.4472,13.5016,380900.0
2011-06-27 15:00:00,37.16,37.29,37.12,37.19,370900.0,13.498,13.5452,13.4835,13.5089,370900.0
2011-06-27 15:30:00,37.19,37.38,37.19,37.3,684200.0,13.5089,13.5779,13.5089,13.5489,684200.0
2011-06-28 09:30:00,37.71,37.71,36.97,37.01,552700.0,13.6978,13.6978,13.429,13.4435,552700.0
2011-06-28 10:00:00,37.01,37.18,36.98,37.05,345800.0,13.4435,13.5053,13.4326,13.4581,345800.0
2011-06-28 10:30:00,37.04,37.17,37.0,37.12,275800.0,13.4544,13.5016,13.4399,13.4835,275800.0
2011-06-28 11:00:00,37.1,37.12,36.86,36.9,313200.0,13.4762,13.4835,13.389,13.4036,313200.0
2011-06-28 11:30:00,36.89,36.9,36.58,36.7,374900.0,13.3999,13.4036,13.2873,13.3309,374900.0
2011-06-28 12:00:00,36.69,36.72,36.47,36.52,374500.0,13.3273,13.3382,13.2474,13.2655,374500.0
2011-06-28 12:30:00,36.5,36.69,36.48,36.54,286600.0,13.2583,13.3273,13.251,13.2728,286600.0
2011-06-28 13:00:00,36.53,36.93,36.52,36.68,246700.0,13.2692,13.4145,13.2655,13.3237,246700.0
2011-06-28 13:30:00,36.67,36.8,36.61,36.64,475900.0,13.32,13.3672,13.2982,13.3091,475900.0
2011-06-28 14:00:00,36.64,36.85,36.64,36.83,357900.0,13.3091,13.3854,13.3091,13.3781,357900.0
2011-06-28 14:30:00,36.82,37.19,36.8,37.14,322000.0,13.3745,13.5089,13.3672,13.4907,322000.0
2011-06-28 15:00:00,37.14,37.39,37.09,37.32,447500.0,13.4907,13.5816,13.4726,13.5561,447500.0
2011-06-28 15:30:00,37.31,37.5,37.3,37.47,718700.0,13.5525,13.6215,13.5489,13.6106,718700.0
2011-06-29 09:30:00,37.74,38.1,37.68,38.04,427800.0,13.7087,13.8395,13.6869,13.8177,427800.0
2011-06-29 10:00:00,38.07,38.32,37.79,38.26,474900.0,13.8286,13.9194,13.7269,13.8976,474900.0
2011-06-29 10:30:00,38.27,38.55,38.15,38.53,382100.0,13.9012,14.0029,13.8576,13.9957,382100.0
2011-06-29 11:00:00,38.52,38.89,38.49,38.78,243100.0,13.992,14.1264,13.9811,14.0865,243100.0
2011-06-29 11:30:00,38.78,38.78,38.42,38.56,256600.0,14.0865,14.0865,13.9557,14.0065,256600.0
2011-06-29 12:00:00,38.55,38.8,38.52,38.69,288300.0,14.0029,14.0937,13.992,14.0538,288300.0
2011-06-29 12:30:00,38.69,39.15,38.66,39.14,254400.0,14.0538,14.2209,14.0429,14.2172,254400.0
2011-06-29 13:00:00,39.13,39.29,39.02,39.04,259100.0,14.2136,14.2717,14.1736,14.1809,259100.0
2011-06-29 13:30:00,39.04,39.08,38.81,38.83,213100.0,14.1809,14.1954,14.0974,14.1046,213100.0
2011-06-29 14:00:00,38.83,38.88,38.29,38.38,322500.0,14.1046,14.1228,13.9085,13.9412,322500.0
2011-06-29 14:30:00,38.38,38.49,38.22,38.48,251000.0,13.9412,13.9811,13.883,13.9775,251000.0
2011-06-29 15:00:00,38.48,38.6,38.33,38.36,275500.0,13.9775,14.0211,13.923,13.9339,275500.0
2011-06-29 15:30:00,38.37,38.41,38.2,38.32,591500.0,13.9375,13.9521,13.8758,13.9194,591500.0
2011-06-30 09:30:00,38.3,38.39,37.86,38.37,516500.0,13.9121,13.9448,13.7523,13.9375,516500.0
2011-06-30 10:00:00,38.37,38.58,38.31,38.58,324500.0,13.9375,14.0138,13.9157,14.0138,324500.0
2011-06-30 10:30:00,38.57,38.91,38.56,38.86,231900.0,14.0102,14.1337,14.0065,14.1155,231900.0
2011-06-30 11:00:00,38.86,39.05,38.85,39.03,402600.0,14.1155,14.1845,14.1119,14.1773,402600.0
2011-06-30 11:30:00,39.03,39.03,38.79,38.96,202500.0,14.1773,14.1773,14.0901,14.1518,202500.0
2011-06-30 12:00:00,38.95,39.0,38.75,38.83,153100.0,14.1482,14.1664,14.0756,14.1046,153100.0
2011-06-30 12:30:00,38.84,38.84,38.6,38.6,131600.0,14.1083,14.1083,14.0211,14.0211,131600.0
2011-06-30 13:00:00,38.6,38.63,38.38,38.44,141900.0,14.0211,14.032,13.9412,13.963,141900.0
2011-06-30 13:30:00,38.43,38.45,38.24,38.39,186300.0,13.9593,13.9666,13.8903,13.9448,186300.0
2011-06-30 14:00:00,38.39,38.5,38.3,38.41,78700.0,13.9448,13.9848,13.9121,13.9521,78700.0
2011-06-30 14:30:00,38.42,38.56,38.4,38.49,154600.0,13.9557,14.0065,13.9484,13.9811,154600.0
2011-06-30 15:00:00,38.49,38.5,38.36,38.39,123600.0,13.9811,13.9848,13.9339,13.9448,123600.0
2011-06-30 15:30:00,38.4,38.65,38.4,38.54,302000.0,13.9484,14.0392,13.9484,13.9993,302000.0
2011-07-01 09:30:00,39.56,39.59,38.43,38.59,645200.0,14.3698,14.3807,13.9593,14.0174,645200.0
2011-07-01 10:00:00,38.62,39.3,38.61,39.11,778400.0,14.0283,14.2753,14.0247,14.2063,778400.0
2011-07-01 10:30:00,39.14,39.18,38.97,39.05,394700.0,14.2172,14.2318,14.1555,14.1845,394700.0
2011-07-01 11:00:00,39.03,39.18,38.94,39.15,290400.0,14.1773,14.2318,14.1446,14.2209,290400.0
2011-07-01 11:30:00,39.15,39.21,39.03,39.12,207500.0,14.2209,14.2427,14.1773,14.21,207500.0
2011-07-01 12:00:00,39.12,39.16,39.03,39.13,133200.0,14.21,14.2245,14.1773,14.2136,133200.0
2011-07-01 12:30:00,39.13,39.21,39.08,39.2,152400.0,14.2136,14.2427,14.1954,14.239,152400.0
2011-07-01 13:00:00,39.2,39.21,39.03,39.2,164000.0,14.239,14.2427,14.1773,14.239,164000.0
2011-07-01 13:30:00,39.19,39.22,39.02,39.14,292000.0,14.2354,14.2463,14.1736,14.2172,292000.0
2011-07-01 14:00:00,39.14,39.19,39.06,39.12,278200.0,14.2172,14.2354,14.1882,14.21,278200.0
2011-07-01 14:30:00,39.13,39.2,39.07,39.19,179200.0,14.2136,14.239,14.1918,14.2354,179200.0
2011-07-01 15:00:00,39.19,39.22,38.85,38.87,383100.0,14.2354,14.2463,14.1119,14.1192,383100.0
2011-07-01 15:30:00,38.87,38.96,38.83,38.91,439500.0,14.1192,14.1518,14.1046,14.1337,439500.0
2011-07-05 09:30:00,39.01,39.63,38.75,39.6,311800.0,14.17,14.3952,14.0756,14.3843,311800.0
2011-07-05 10:00:00,39.58,39.65,39.48,39.56,521700.0,14.3771,14.4025,14.3407,14.3698,521700.0
2011-07-05 10:30:00,39.56,39.91,39.56,39.85,469400.0,14.3698,14.4969,14.3698,14.4751,469400.0
2011-07-05 11:00:00,39.85,39.94,39.75,39.92,313000.0,14.4751,14.5078,14.4388,14.5006,313000.0
2011-07-05 11:30:00,39.92,39.99,39.81,39.96,177100.0,14.5006,14.526,14.4606,14.5151,177100.0
2011-07-05 12:00:00,39.98,40.07,39.95,39.97,291500.0,14.5224,14.555,14.5115,14.5187,291500.0
2011-07-05 12:30:00,39.97,40.01,39.86,40.0,140600.0,14.5187,14.5332,14.4788,14.5296,140600.0
2011-07-05 13:00:00,39.99,40.11,39.98,40.11,153000.0,14.526,14.5696,14.5224,14.5696,153000.0
2011-07-05 13:30:00,40.1,40.11,39.95,39.98,193200.0,14.5659,14.5696,14.5115,14.5224,193200.0
2011-07-05 14:00:00,39.98,40.04,39.68,39.73,362400.0,14.5224,14.5441,14.4134,14.4315,362400.0
2011-07-05 14:30:00,39.72,40.0,39.68,39.94,138400.0,14.4279,14.5296,14.4134,14.5078,138400.0
2011-07-05 15:00:00,39.93,40.01,39.82,39.9,288700.0,14.5042,14.5332,14.4642,14.4933,288700.0
2011-07-05 15:30:00,39.91,39.98,39.79,39.89,353000.0,14.4969,14.5224,14.4533,14.4897,353000.0
2011-07-06 09:30:00,39.63,39.75,39.0,39.04,275000.0,14.3952,14.4388,14.1664,14.1809,275000.0
2011-07-06 10:00:00,39.01,39.29,38.8,39.29,278100.0,14.17,14.2717,14.0937,14.2717,278100.0
2011-07-06 10:30:00,39.29,39.37,39.08,39.29,257200.0,14.2717,14.3008,14.1954,14.2717,257200.0
2011-07-06 11:00:00,39.3,39.54,39.21,39.54,213300.0,14.2753,14.3625,14.2427,14.3625,213300.0
2011-07-06 11:30:00,39.54,39.57,39.44,39.5,185800.0,14.3625,14.3734,14.3262,14.348,185800.0
2011-07-06 12:00:00,39.5,39.65,39.41,39.5,152400.0,14.348,14.4025,14.3153,14.348,152400.0
2011-07-06 12:30:00,39.5,39.51,39.32,39.46,166300.0,14.348,14.3516,14.2826,14.3335,166300.0
2011-07-06 13:00:00,39.44,39.57,39.36,39.52,179400.0,14.3262,14.3734,14.2971,14.3553,179400.0
2011-07-06 13:30:00,39.53,39.62,39.44,39.45,200800.0,14.3589,14.3916,14.3262,14.3298,200800.0
2011-07-06 14:00:00,39.47,39.47,39.25,39.33,294100.0,14.3371,14.3371,14.2572,14.2862,294100.0
2011-07-06 14:30:00,39.33,39.39,39.28,39.29,396200.0,14.2862,14.308,14.2681,14.2717,396200.0
2011-07-06 15:00:00,39.29,39.35,39.22,39.23,452800.0,14.2717,14.2935,14.2463,14.2499,452800.0
2011-07-06 15:30:00,39.23,39.46,39.21,39.45,848900.0,14.2499,14.3335,14.2427,14.3298,848900.0
2011-07-07 09:30:00,39.95,40.76,39.95,40.51,740200.0,14.5115,14.8057,14.5115,14.7149,740200.0
2011-07-07 10:00:00,40.51,40.8,40.46,40.75,605600.0,14.7149,14.8202,14.6967,14.802,605600.0
2011-07-07 10:30:00,40.74,40.86,40.65,40.78,415300.0,14.7984,14.842,14.7657,14.8129,415300.0
2011-07-07 11:00:00,40.78,40.79,40.5,40.51,411000.0,14.8129,14.8166,14.7112,14.7149,411000.0
2011-07-07 11:30:00,40.5,40.66,40.4,40.63,270000.0,14.7112,14.7694,14.6749,14.7585,270000.0
2011-07-07 12:00:00,40.62,40.97,40.59,40.91,415200.0,14.7548,14.882,14.7439,14.8602,415200.0
2011-07-07 12:30:00,40.92,40.99,40.79,40.98,247500.0,14.8638,14.8892,14.8166,14.8856,247500.0
2011-07-07 13:00:00,40.98,41.0,40.93,40.94,180600.0,14.8856,14.8929,14.8674,14.8711,180600.0
2011-07-07 13:30:00,40.94,41.0,40.92,41.0,136500.0,14.8711,14.8929,14.8638,14.8929,136500.0
2011-07-07 14:00:00,41.0,41.0,40.95,40.99,157600.0,14.8929,14.8929,14.8747,14.8892,157600.0
2011-07-07 14:30:00,40.99,41.26,40.98,41.23,408800.0,14.8892,14.9873,14.8856,14.9764,408800.0
2011-07-07 15:00:00,41.23,41.24,41.11,41.15,428700.0,14.9764,14.98,14.9328,14.9473,428700.0
2011-07-07 15:30:00,41.15,41.35,41.06,41.22,862200.0,14.9473,15.02,14.9146,14.9728,862200.0
2011-07-08 09:30:00,40.51,40.75,39.96,40.74,576800.0,14.7149,14.802,14.5151,14.7984,576800.0
2011-07-08 10:00:00,40.75,40.75,40.15,40.3,380100.0,14.802,14.802,14.5841,14.6386,380100.0
2011-07-08 10:30:00,40.3,40.44,40.17,40.32,257400.0,14.6386,14.6894,14.5914,14.6459,257400.0
2011-07-08 11:00:00,40.31,40.36,40.19,40.29,216300.0,14.6422,14.6604,14.5986,14.635,216300.0
2011-07-08 11:30:00,40.29,40.42,40.18,40.34,148600.0,14.635,14.6822,14.595,14.6531,148600.0
2011-07-08 12:00:00,40.33,40.39,40.25,40.31,54300.0,14.6495,14.6713,14.6204,14.6422,54300.0
2011-07-08 12:30:00,40.32,40.72,40.31,40.69,91900.0,14.6459,14.7911,14.6422,14.7803,91900.0
2011-07-08 13:00:00,40.68,40.76,40.57,40.7,158700.0,14.7766,14.8057,14.7367,14.7839,158700.0
2011-07-08 13:30:00,40.7,40.75,40.45,40.45,291800.0,14.7839,14.802,14.6931,14.6931,291800.0
2011-07-08 14:00:00,40.45,40.48,40.38,40.45,193500.0,14.6931,14.704,14.6676,14.6931,193500.0
2011-07-08 14:30:00,40.45,40.62,40.38,40.62,254600.0,14.6931,14.7548,14.6676,14.7548,254600.0
2011-07-08 15:00:00,40.61,40.71,40.48,40.71,186800.0,14.7512,14.7875,14.704,14.7875,186800.0
2011-07-08 15:30:00,40.7,40.92,40.65,40.86,454900.0,14.7839,14.8638,14.7657,14.842,454900.0
2011-07-11 09:30:00,39.99,40.0,39.24,39.31,510000.0,14.526,14.5296,14.2536,14.279,510000.0
2011-07-11 10:00:00,39.28,39.37,38.45,38.71,510800.0,14.2681,14.3008,13.9666,14.061,510800.0
2011-07-11 10:30:00,38.74,38.79,38.5,38.65,320100.0,14.0719,14.0901,13.9848,14.0392,320100.0
2011-07-11 11:00:00,38.65,39.17,38.51,39.17,245700.0,14.0392,14.2281,13.9884,14.2281,245700.0
2011-07-11 11:30:00,39.16,39.22,38.95,39.12,171600.0,14.2245,14.2463,14.1482,14.21,171600.0
2011-07-11 12:00:00,39.11,39.15,38.86,38.91,148800.0,14.2063,14.2209,14.1155,14.1337,148800.0
2011-07-11 12:30:00,38.92,38.93,38.64,38.78,120000.0,14.1373,14.1409,14.0356,14.0865,120000.0
2011-07-11 13:00:00,38.78,38.88,38.71,38.74,186800.0,14.0865,14.1228,14.061,14.0719,186800.0
2011-07-11 13:30:00,38.74,38.91,38.5,38.8,196800.0,14.0719,14.1337,13.9848,14.0937,196800.0
2011-07-11 14:00:00,38.8,38.84,38.46,38.52,167100.0,14.0937,14.1083,13.9702,13.992,167100.0
2011-07-11 14:30:00,38.51,38.6,37.97,38.0,550900.0,13.9884,14.0211,13.7922,13.8031,550900.0
2011-07-11 15:00:00,38.01,38.4,37.9,38.38,506300.0,13.8068,13.9484,13.7668,13.9412,506300.0
2011-07-11 15:30:00,38.39,38.54,38.32,38.48,755000.0,13.9448,13.9993,13.9194,13.9775,755000.0
2011-07-12 09:30:00,38.32,38.61,38.18,38.52,270800.0,13.9194,14.0247,13.8685,13.992,270800.0
2011-07-12 10:00:00,38.5,38.84,38.49,38.83,205500.0,13.9848,14.1083,13.9811,14.1046,205500.0
2011-07-12 10:30:00,38.83,38.86,38.5,38.63,220400.0,14.1046,14.1155,13.9848,14.032,220400.0
2011-07-12 11:00:00,38.64,38.74,38.48,38.58,127500.0,14.0356,14.0719,13.9775,14.0138,127500.0
2011-07-12 11:30:00,38.59,38.63,38.43,38.5,77200.0,14.0174,14.032,13.9593,13.9848,77200.0
2011-07-12 12:00:00,38.49,38.59,38.18,38.2,59000.0,13.9811,14.0174,13.8685,13.8758,59000.0
2011-07-12 12:30:00,38.21,38.29,37.99,38.03,116000.0,13.8794,13.9085,13.7995,13.814,116000.0
2011-07-12 13:00:00,38.03,38.17,38.02,38.05,95600.0,13.814,13.8649,13.8104,13.8213,95600.0
2011-07-12 13:30:00,38.05,38.32,38.04,38.29,90100.0,13.8213,13.9194,13.8177,13.9085,90100.0
2011-07-12 14:00:00,38.3,38.95,38.25,38.91,268000.0,13.9121,14.1482,13.8939,14.1337,268000.0
2011-07-12 14:30:00,38.9,38.95,38.5,38.55,103900.0,14.1301,14.1482,13.9848,14.0029,103900.0
2011-07-12 15:00:00,38.54,38.62,38.4,38.43,128700.0,13.9993,14.0283,13.9484,13.9593,128700.0
2011-07-12 15:30:00,38.43,38.48,38.33,38.4,329300.0,13.9593,13.9775,13.923,13.9484,329300.0
2011-07-13 09:30:00,38.86,39.1,38.15,38.22,321900.0,14.1155,14.2027,13.8576,13.883,321900.0
2011-07-13 10:00:00,38.21,38.68,38.17,38.41,421500.0,13.8794,14.0501,13.8649,13.9521,421500.0
2011-07-13 10:30:00,38.42,39.01,38.4,38.93,306800.0,13.9557,14.17,13.9484,14.1409,306800.0
2011-07-13 11:00:00,38.94,38.98,38.8,38.81,118500.0,14.1446,14.1591,14.0937,14.0974,118500.0
2011-07-13 11:30:00,38.8,38.95,38.73,38.92,66600.0,14.0937,14.1482,14.0683,14.1373,66600.0
2011-07-13 12:00:00,38.92,38.97,38.81,38.89,52500.0,14.1373,14.1555,14.0974,14.1264,52500.0
2011-07-13 12:30:00,38.89,38.97,38.86,38.9,52000.0,14.1264,14.1555,14.1155,14.1301,52000.0
2011-07-13 13:00:00,38.89,38.93,38.85,38.93,89800.0,14.1264,14.1409,14.1119,14.1409,89800.0
2011-07-13 13:30:00,38.92,38.94,38.82,38.91,100600.0,14.1373,14.1446,14.101,14.1337,100600.0
2011-07-13 14:00:00,38.91,38.92,38.7,38.81,96000.0,14.1337,14.1373,14.0574,14.0974,96000.0
2011-07-13 14:30:00,38.81,38.81,38.63,38.67,110300.0,14.0974,14.0974,14.032,14.0465,110300.0
2011-07-13 15:00:00,38.67,38.7,38.48,38.57,277100.0,14.0465,14.0574,13.9775,14.0102,277100.0
2011-07-13 15:30:00,38.57,38.57,38.33,38.47,345700.0,14.0102,14.0102,13.923,13.9739,345700.0
2011-07-14 09:30:00,38.59,38.59,38.16,38.48,201600.0,14.0174,14.0174,13.8613,13.9775,201600.0
2011-07-14 10:00:00,38.48,38.93,38.3,38.91,244500.0,13.9775,14.1409,13.9121,14.1337,244500.0
2011-07-14 10:30:00,38.91,38.97,38.47,38.5,392100.0,14.1337,14.1555,13.9739,13.9848,392100.0
2011-07-14 11:00:00,38.49,38.66,38.49,38.55,127400.0,13.9811,14.0429,13.9811,14.0029,127400.0
2011-07-14 11:30:00,38.55,38.55,38.31,38.34,217200.0,14.0029,14.0029,13.9157,13.9266,217200.0
2011-07-14 12:00:00,38.35,38.35,37.84,37.94,145400.0,13.9303,13.9303,13.745,13.7813,145400.0
2011-07-14 12:30:00,37.94,38.1,37.9,37.95,45600.0,13.7813,13.8395,13.7668,13.785,45600.0
2011-07-14 13:00:00,37.94,38.05,37.9,38.03,84800.0,13.7813,13.8213,13.7668,13.814,84800.0
2011-07-14 13:30:00,38.02,38.21,37.82,37.97,221200.0,13.8104,13.8794,13.7378,13.7922,221200.0
2011-07-14 14:00:00,37.97,38.04,37.86,37.93,105700.0,13.7922,13.8177,13.7523,13.7777,105700.0
2011-07-14 14:30:00,37.94,38.02,37.84,37.95,77400.0,13.7813,13.8104,13.745,13.785,77400.0
2011-07-14 15:00:00,37.97,37.99,37.81,37.9,116600.0,13.7922,13.7995,13.7341,13.7668,116600.0
2011-07-14 15:30:00,37.9,38.05,37.89,37.9,410600.0,13.7668,13.8213,13.7632,13.7668,410600.0
2011-07-15 09:30:00,38.2,38.31,37.84,38.18,236300.0,13.8758,13.9157,13.745,13.8685,236300.0
2011-07-15 10:00:00,38.2,38.31,37.7,37.83,343100.0,13.8758,13.9157,13.6942,13.7414,343100.0
2011-07-15 10:30:00,37.83,38.14,37.76,38.0,157600.0,13.7414,13.854,13.716,13.8031,157600.0
2011-07-15 11:00:00,38.03,38.14,38.0,38.11,99900.0,13.814,13.854,13.8031,13.8431,99900.0
2011-07-15 11:30:00,38.11,38.11,37.86,37.87,77800.0,13.8431,13.8431,13.7523,13.7559,77800.0
2011-07-15 12:00:00,37.87,37.95,37.79,37.94,293000.0,13.7559,13.785,13.7269,13.7813,293000.0
2011-07-15 12:30:00,37.94,38.01,37.88,37.95,64600.0,13.7813,13.8068,13.7595,13.785,64600.0
2011-07-15 13:00:00,37.96,38.0,37.92,37.96,82000.0,13.7886,13.8031,13.7741,13.7886,82000.0
2011-07-15 13:30:00,37.96,38.0,37.78,37.82,163100.0,13.7886,13.8031,13.7232,13.7378,163100.0
2011-07-15 14:00:00,37.82,37.89,37.79,37.84,181500.0,13.7378,13.7632,13.7269,13.745,181500.0
2011-07-15 14:30:00,37.82,37.87,37.67,37.71,206500.0,13.7378,13.7559,13.6833,13.6978,206500.0
2011-07-15 15:00:00,37.72,37.98,37.71,37.93,116700.0,13.7014,13.7959,13.6978,13.7777,116700.0
2011-07-15 15:30:00,37.93,38.11,37.9,38.07,465100.0,13.7777,13.8431,13.7668,13.8286,465100.0
2011-07-18 09:30:00,37.85,38.13,37.7,38.03,184100.0,13.7486,13.8504,13.6942,13.814,184100.0
2011-07-18 10:00:00,38.06,38.14,37.32,37.42,210700.0,13.8249,13.854,13.5561,13.5925,210700.0
2011-07-18 10:30:00,37.41,37.41,36.75,36.82,334000.0,13.5888,13.5888,13.3491,13.3745,334000.0
2011-07-18 11:00:00,36.82,37.21,36.81,37.06,247900.0,13.3745,13.5162,13.3709,13.4617,247900.0
2011-07-18 11:30:00,37.07,37.15,36.67,36.78,306300.0,13.4653,13.4944,13.32,13.36,306300.0
2011-07-18 12:00:00,36.78,36.84,36.5,36.66,277300.0,13.36,13.3818,13.2583,13.3164,277300.0
2011-07-18 12:30:00,36.65,36.74,36.54,36.6,151800.0,13.3128,13.3455,13.2728,13.2946,151800.0
2011-07-18 13:00:00,36.6,36.6,36.2,36.29,450800.0,13.2946,13.2946,13.1493,13.182,450800.0
2011-07-18 13:30:00,36.3,36.73,36.27,36.7,382300.0,13.1856,13.3418,13.1747,13.3309,382300.0
2011-07-18 14:00:00,36.69,36.73,36.58,36.66,182600.0,13.3273,13.3418,13.2873,13.3164,182600.0
2011-07-18 14:30:00,36.67,36.73,36.65,36.73,191800.0,13.32,13.3418,13.3128,13.3418,191800.0
2011-07-18 15:00:00,36.73,36.82,36.65,36.76,423500.0,13.3418,13.3745,13.3128,13.3527,423500.0
2011-07-18 15:30:00,36.77,36.95,36.77,36.84,482100.0,13.3563,13.4217,13.3563,13.3818,482100.0
2011-07-19 09:30:00,37.41,37.7,37.13,37.16,316400.0,13.5888,13.6942,13.4871,13.498,316400.0
2011-07-19 10:00:00,37.17,37.51,37.17,37.39,566400.0,13.5016,13.6251,13.5016,13.5816,566400.0
2011-07-19 10:30:00,37.41,37.53,37.35,37.5,447800.0,13.5888,13.6324,13.567,13.6215,447800.0
2011-07-19 11:00:00,37.5,37.5,37.33,37.4,160200.0,13.6215,13.6215,13.5598,13.5852,160200.0
2011-07-19 11:30:00,37.39,37.44,37.02,37.2,167500.0,13.5816,13.5997,13.4472,13.5125,167500.0
2011-07-19 12:00:00,37.2,37.22,36.96,37.08,208400.0,13.5125,13.5198,13.4254,13.469,208400.0
2011-07-19 12:30:00,37.07,37.12,36.87,37.0,130600.0,13.4653,13.4835,13.3927,13.4399,130600.0
2011-07-19 13:00:00,37.0,37.07,36.88,37.03,114800.0,13.4399,13.4653,13.3963,13.4508,114800.0
2011-07-19 13:30:00,37.04,37.12,36.98,37.0,155300.0,13.4544,13.4835,13.4326,13.4399,155300.0
2011-07-19 14:00:00,37.0,37.11,36.93,37.01,437200.0,13.4399,13.4799,13.4145,13.4435,437200.0
2011-07-19 14:30:00,37.03,37.05,36.97,37.02,353700.0,13.4508,13.4581,13.429,13.4472,353700.0
2011-07-19 15:00:00,37.02,37.04,36.92,36.97,238000.0,13.4472,13.4544,13.4108,13.429,238000.0
2011-07-19 15:30:00,36.98,37.12,36.94,37.08,477200.0,13.4326,13.4835,13.4181,13.469,477200.0
2011-07-20 09:30:00,37.39,37.67,37.19,37.55,580900.0,13.5816,13.6833,13.5089,13.6397,580900.0
2011-07-20 10:00:00,37.55,37.81,37.5,37.76,395100.0,13.6397,13.7341,13.6215,13.716,395100.0
2011-07-20 10:30:00,37.75,38.03,37.72,38.0,437400.0,13.7123,13.814,13.7014,13.8031,437400.0
2011-07-20 11:00:00,38.0,38.0,37.92,37.96,131900.0,13.8031,13.8031,13.7741,13.7886,131900.0
2011-07-20 11:30:00,37.96,38.0,37.86,37.98,208900.0,13.7886,13.8031,13.7523,13.7959,208900.0
2011-07-20 12:00:00,37.98,38.0,37.88,37.9,157700.0,13.7959,13.8031,13.7595,13.7668,157700.0
2011-07-20 12:30:00,37.9,37.93,37.83,37.89,44600.0,13.7668,13.7777,13.7414,13.7632,44600.0
2011-07-20 13:00:00,37.88,38.0,37.87,37.99,93000.0,13.7595,13.8031,13.7559,13.7995,93000.0
2011-07-20 13:30:00,38.0,38.0,37.95,37.96,84700.0,13.8031,13.8031,13.785,13.7886,84700.0
2011-07-20 14:00:00,37.95,38.07,37.94,37.98,126900.0,13.785,13.8286,13.7813,13.7959,126900.0
2011-07-20 14:30:00,37.98,38.0,37.92,37.99,152600.0,13.7959,13.8031,13.7741,13.7995,152600.0
2011-07-20 15:00:00,37.98,38.07,37.74,37.78,286100.0,13.7959,13.8286,13.7087,13.7232,286100.0
2011-07-20 15:30:00,37.78,37.85,37.44,37.59,759800.0,13.7232,13.7486,13.5997,13.6542,759800.0
2011-07-21 09:30:00,37.93,38.28,37.67,38.19,235600.0,13.7777,13.9048,13.6833,13.8721,235600.0
2011-07-21 10:00:00,38.17,39.38,38.1,39.34,849400.0,13.8649,14.3044,13.8395,14.2899,849400.0
2011-07-21 10:30:00,39.34,39.43,38.77,38.78,269300.0,14.2899,14.3226,14.0828,14.0865,269300.0
2011-07-21 11:00:00,38.77,39.03,38.61,38.83,654000.0,14.0828,14.1773,14.0247,14.1046,654000.0
2011-07-21 11:30:00,38.83,39.06,38.76,38.8,168300.0,14.1046,14.1882,14.0792,14.0937,168300.0
2011-07-21 12:00:00,38.79,38.99,38.72,38.99,220500.0,14.0901,14.1627,14.0647,14.1627,220500.0
2011-07-21 12:30:00,38.98,39.27,38.93,39.26,287200.0,14.1591,14.2644,14.1409,14.2608,287200.0
2011-07-21 13:00:00,39.25,39.29,39.14,39.24,95000.0,14.2572,14.2717,14.2172,14.2536,95000.0
2011-07-21 13:30:00,39.23,39.4,39.15,39.37,124600.0,14.2499,14.3117,14.2209,14.3008,124600.0
2011-07-21 14:00:00,39.36,39.42,38.93,38.94,372200.0,14.2971,14.3189,14.1409,14.1446,372200.0
2011-07-21 14:30:00,38.93,39.0,38.68,38.97,196800.0,14.1409,14.1664,14.0501,14.1555,196800.0
2011-07-21 15:00:00,38.96,39.09,38.9,39.04,130700.0,14.1518,14.1991,14.1301,14.1809,130700.0
2011-07-21 15:30:00,39.05,39.23,38.99,39.09,802700.0,14.1845,14.2499,14.1627,14.1991,802700.0
2011-07-22 09:30:00,38.95,39.03,38.25,38.74,254800.0,14.1482,14.1773,13.8939,14.0719,254800.0
2011-07-22 10:00:00,38.74,39.05,38.57,38.78,169200.0,14.0719,14.1845,14.0102,14.0865,169200.0
2011-07-22 10:30:00,38.77,39.05,38.73,38.89,283700.0,14.0828,14.1845,14.0683,14.1264,283700.0
2011-07-22 11:00:00,38.89,38.97,38.8,38.9,159500.0,14.1264,14.1555,14.0937,14.1301,159500.0
2011-07-22 11:30:00,38.91,39.33,38.9,39.26,222700.0,14.1337,14.2862,14.1301,14.2608,222700.0
2011-07-22 12:00:00,39.25,39.5,39.15,39.41,320200.0,14.2572,14.348,14.2209,14.3153,320200.0
2011-07-22 12:30:00,39.39,39.59,39.31,39.55,136200.0,14.308,14.3807,14.279,14.3662,136200.0
2011-07-22 13:00:00,39.54,39.6,39.4,39.52,400500.0,14.3625,14.3843,14.3117,14.3553,400500.0
2011-07-22 13:30:00,39.53,39.65,39.52,39.58,124800.0,14.3589,14.4025,14.3553,14.3771,124800.0
2011-07-22 14:00:00,39.57,39.62,39.41,39.59,263400.0,14.3734,14.3916,14.3153,14.3807,263400.0
2011-07-22 14:30:00,39.59,39.63,39.5,39.57,190000.0,14.3807,14.3952,14.348,14.3734,190000.0
2011-07-22 15:00:00,39.57,39.63,39.49,39.54,267300.0,14.3734,14.3952,14.3444,14.3625,267300.0
2011-07-22 15:30:00,39.53,39.56,39.31,39.53,900600.0,14.3589,14.3698,14.279,14.3589,900600.0
2011-07-25 09:30:00,38.81,38.97,38.22,38.96,281800.0,14.0974,14.1555,13.883,14.1518,281800.0
2011-07-25 10:00:00,38.95,39.22,38.89,39.2,230700.0,14.1482,14.2463,14.1264,14.239,230700.0
2011-07-25 10:30:00,39.21,39.29,38.86,38.99,141300.0,14.2427,14.2717,14.1155,14.1627,141300.0
2011-07-25 11:00:00,38.99,39.04,38.86,38.98,79500.0,14.1627,14.1809,14.1155,14.1591,79500.0
2011-07-25 11:30:00,38.99,39.17,38.92,39.01,169400.0,14.1627,14.2281,14.1373,14.17,169400.0
2011-07-25 12:00:00,39.0,39.03,38.85,38.91,71700.0,14.1664,14.1773,14.1119,14.1337,71700.0
2011-07-25 12:30:00,38.9,38.97,38.81,38.84,90000.0,14.1301,14.1555,14.0974,14.1083,90000.0
2011-07-25 13:00:00,38.84,38.93,38.65,38.67,156700.0,14.1083,14.1409,14.0392,14.0465,156700.0
2011-07-25 13:30:00,38.66,38.7,38.36,38.38,256400.0,14.0429,14.0574,13.9339,13.9412,256400.0
2011-07-25 14:00:00,38.38,38.51,38.34,38.45,289500.0,13.9412,13.9884,13.9266,13.9666,289500.0
2011-07-25 14:30:00,38.46,38.58,38.4,38.55,538800.0,13.9702,14.0138,13.9484,14.0029,538800.0
2011-07-25 15:00:00,38.55,38.58,38.44,38.5,421500.0,14.0029,14.0138,13.963,13.9848,421500.0
2011-07-25 15:30:00,38.5,38.56,38.26,38.31,556500.0,13.9848,14.0065,13.8976,13.9157,556500.0
2011-07-26 09:30:00,38.29,38.64,38.21,38.26,416600.0,13.9085,14.0356,13.8794,13.8976,416600.0
2011-07-26 10:00:00,38.27,38.36,38.16,38.33,143700.0,13.9012,13.9339,13.8613,13.923,143700.0
2011-07-26 10:30:00,38.29,38.61,38.2,38.57,350800.0,13.9085,14.0247,13.8758,14.0102,350800.0
2011-07-26 11:00:00,38.61,38.82,38.55,38.8,212100.0,14.0247,14.101,14.0029,14.0937,212100.0
2011-07-26 11:30:00,38.79,38.9,38.71,38.88,126100.0,14.0901,14.1301,14.061,14.1228,126100.0
2011-07-26 12:00:00,38.86,38.93,38.77,38.85,93200.0,14.1155,14.1409,14.0828,14.1119,93200.0
2011-07-26 12:30:00,38.84,38.85,38.65,38.76,65700.0,14.1083,14.1119,14.0392,14.0792,65700.0
2011-07-26 13:00:00,38.76,38.86,38.6,38.68,61700.0,14.0792,14.1155,14.0211,14.0501,61700.0
2011-07-26 13:30:00,38.68,39.03,38.68,38.98,124700.0,14.0501,14.1773,14.0501,14.1591,124700.0
2011-07-26 14:00:00,38.98,39.32,38.95,39.17,240500.0,14.1591,14.2826,14.1482,14.2281,240500.0
2011-07-26 14:30:00,39.15,39.2,38.93,38.93,229700.0,14.2209,14.239,14.1409,14.1409,229700.0
2011-07-26 15:00:00,38.93,39.06,38.89,38.95,210900.0,14.1409,14.1882,14.1264,14.1482,210900.0
2011-07-26 15:30:00,38.95,39.0,38.8,38.94,626300.0,14.1482,14.1664,14.0937,14.1446,626300.0
2011-07-27 09:30:00,38.55,39.09,38.38,38.52,377500.0,14.0029,14.1991,13.9412,13.992,377500.0
2011-07-27 10:00:00,38.53,38.59,37.85,37.86,208800.0,13.9957,14.0174,13.7486,13.7523,208800.0
2011-07-27 10:30:00,37.86,37.9,37.62,37.8,424100.0,13.7523,13.7668,13.6651,13.7305,424100.0
2011-07-27 11:00:00,37.79,38.49,37.77,38.43,492400.0,13.7269,13.9811,13.7196,13.9593,492400.0
2011-07-27 11:30:00,38.42,38.48,38.28,38.39,257000.0,13.9557,13.9775,13.9048,13.9448,257000.0
2011-07-27 12:00:00,38.39,38.79,38.35,38.62,244400.0,13.9448,14.0901,13.9303,14.0283,244400.0
2011-07-27 12:30:00,38.6,38.64,38.38,38.39,85700.0,14.0211,14.0356,13.9412,13.9448,85700.0
2011-07-27 13:00:00,38.38,38.47,38.16,38.18,99000.0,13.9412,13.9739,13.8613,13.8685,99000.0
2011-07-27 13:30:00,38.17,38.28,38.16,38.22,104000.0,13.8649,13.9048,13.8613,13.883,104000.0
2011-07-27 14:00:00,38.21,38.3,38.1,38.14,137400.0,13.8794,13.9121,13.8395,13.854,137400.0
2011-07-27 14:30:00,38.12,38.18,37.82,37.91,290900.0,13.8467,13.8685,13.7378,13.7704,290900.0
2011-07-27 15:00:00,37.93,38.06,37.81,38.03,276100.0,13.7777,13.8249,13.7341,13.814,276100.0
2011-07-27 15:30:00,38.04,38.23,37.92,37.99,782600.0,13.8177,13.8867,13.7741,13.7995,782600.0
2011-07-28 09:30:00,38.0,38.03,37.67,37.81,180100.0,13.8031,13.814,13.6833,13.7341,180100.0
2011-07-28 10:00:00,37.81,38.06,37.71,37.97,624400.0,13.7341,13.8249,13.6978,13.7922,624400.0
2011-07-28 10:30:00,37.95,38.27,37.93,38.13,250900.0,13.785,13.9012,13.7777,13.8504,250900.0
2011-07-28 11:00:00,38.13,38.38,38.12,38.32,68600.0,13.8504,13.9412,13.8467,13.9194,68600.0
2011-07-28 11:30:00,38.31,38.38,38.25,38.34,58600.0,13.9157,13.9412,13.8939,13.9266,58600.0
2011-07-28 12:00:00,38.33,38.39,38.12,38.26,89200.0,13.923,13.9448,13.8467,13.8976,89200.0
2011-07-28 12:30:00,38.28,38.33,38.13,38.3,79500.0,13.9048,13.923,13.8504,13.9121,79500.0
2011-07-28 13:00:00,38.33,38.45,38.28,38.34,125700.0,13.923,13.9666,13.9048,13.9266,125700.0
2011-07-28 13:30:00,38.32,38.41,38.25,38.29,70500.0,13.9194,13.9521,13.8939,13.9085,70500.0
2011-07-28 14:00:00,38.29,38.39,37.67,37.67,322300.0,13.9085,13.9448,13.6833,13.6833,322300.0
2011-07-28 14:30:00,37.67,37.73,37.12,37.52,502800.0,13.6833,13.7051,13.4835,13.6288,502800.0
2011-07-28 15:00:00,37.52,37.8,37.49,37.69,486900.0,13.6288,13.7305,13.6179,13.6905,486900.0
2011-07-28 15:30:00,37.7,37.73,37.42,37.6,357400.0,13.6942,13.7051,13.5925,13.6578,357400.0
2011-07-29 09:30:00,38.0,38.91,36.89,38.82,1573600.0,13.8031,14.1337,13.3999,14.101,1573600.0
2011-07-29 10:00:00,38.86,39.31,38.57,39.0,547300.0,14.1155,14.279,14.0102,14.1664,547300.0
2011-07-29 10:30:00,39.0,39.18,38.91,38.99,389500.0,14.1664,14.2318,14.1337,14.1627,389500.0
2011-07-29 11:00:00,38.99,39.17,38.96,39.05,594600.0,14.1627,14.2281,14.1518,14.1845,594600.0
2011-07-29 11:30:00,39.04,39.25,38.99,39.19,512100.0,14.1809,14.2572,14.1627,14.2354,512100.0
2011-07-29 12:00:00,39.2,39.23,38.94,39.12,483800.0,14.239,14.2499,14.1446,14.21,483800.0
2011-07-29 12:30:00,39.1,39.24,38.99,39.02,468000.0,14.2027,14.2536,14.1627,14.1736,468000.0
2011-07-29 13:00:00,39.03,39.47,39.02,39.47,272500.0,14.1773,14.3371,14.1736,14.3371,272500.0
2011-07-29 13:30:00,39.47,39.52,39.3,39.5,410100.0,14.3371,14.3553,14.2753,14.348,410100.0
2011-07-29 14:00:00,39.5,39.81,39.47,39.51,411700.0,14.348,14.4606,14.3371,14.3516,411700.0
2011-07-29 14:30:00,39.51,39.98,39.48,39.88,495700.0,14.3516,14.5224,14.3407,14.486,495700.0
2011-07-29 15:00:00,39.88,39.88,39.44,39.51,567500.0,14.486,14.486,14.3262,14.3516,567500.0
2011-07-29 15:30:00,39.51,39.84,39.36,39.47,1148200.0,14.3516,14.4715,14.2971,14.3371,1148200.0
2011-08-01 09:30:00,40.96,41.93,40.19,40.42,951000.0,14.8783,15.2307,14.5986,14.6822,951000.0
2011-08-01 10:00:00,40.43,40.43,39.79,40.01,732200.0,14.6858,14.6858,14.4533,14.5332,732200.0
2011-08-01 10:30:00,40.01,40.19,39.93,40.05,302000.0,14.5332,14.5986,14.5042,14.5478,302000.0
2011-08-01 11:00:00,40.05,40.05,39.46,39.63,291100.0,14.5478,14.5478,14.3335,14.3952,291100.0
2011-08-01 11:30:00,39.62,39.62,38.41,38.66,632600.0,14.3916,14.3916,13.9521,14.0429,632600.0
2011-08-01 12:00:00,38.65,39.09,38.63,38.9,298400.0,14.0392,14.1991,14.032,14.1301,298400.0
2011-08-01 12:30:00,38.89,39.16,38.84,38.92,288100.0,14.1264,14.2245,14.1083,14.1373,288100.0
2011-08-01 13:00:00,38.93,39.13,38.8,39.1,265400.0,14.1409,14.2136,14.0937,14.2027,265400.0
2011-08-01 13:30:00,39.09,39.45,39.07,39.43,297300.0,14.1991,14.3298,14.1918,14.3226,297300.0
2011-08-01 14:00:00,39.41,39.45,39.07,39.09,215400.0,14.3153,14.3298,14.1918,14.1991,215400.0
2011-08-01 14:30:00,39.08,39.67,39.07,39.59,416900.0,14.1954,14.4097,14.1918,14.3807,416900.0
2011-08-01 15:00:00,39.59,40.41,39.59,40.4,550800.0,14.3807,14.6785,14.3807,14.6749,550800.0
2011-08-01 15:30:00,40.4,40.5,40.25,40.34,680400.0,14.6749,14.7112,14.6204,14.6531,680400.0
2011-08-02 09:30:00,40.0,40.07,39.21,39.98,777000.0,14.5296,14.555,14.2427,14.5224,777000.0
2011-08-02 10:00:00,39.98,40.02,39.17,39.24,451200.0,14.5224,14.5369,14.2281,14.2536,451200.0
2011-08-02 10:30:00,39.22,39.37,38.71,38.75,495400.0,14.2463,14.3008,14.061,14.0756,495400.0
2011-08-02 11:00:00,38.74,38.82,38.58,38.7,364000.0,14.0719,14.101,14.0138,14.0574,364000.0
2011-08-02 11:30:00,38.71,38.85,38.7,38.84,324300.0,14.061,14.1119,14.0574,14.1083,324300.0
2011-08-02 12:00:00,38.82,39.03,38.58,38.78,251100.0,14.101,14.1773,14.0138,14.0865,251100.0
2011-08-02 12:30:00,38.79,38.87,38.46,38.56,173000.0,14.0901,14.1192,13.9702,14.0065,173000.0
2011-08-02 13:00:00,38.54,38.78,38.5,38.65,296000.0,13.9993,14.0865,13.9848,14.0392,296000.0
2011-08-02 13:30:00,38.65,38.75,38.22,38.24,374700.0,14.0392,14.0756,13.883,13.8903,374700.0
2011-08-02 14:00:00,38.25,38.49,38.07,38.16,329600.0,13.8939,13.9811,13.8286,13.8613,329600.0
2011-08-02 14:30:00,38.16,38.35,38.04,38.3,276100.0,13.8613,13.9303,13.8177,13.9121,276100.0
2011-08-02 15:00:00,38.3,38.42,37.82,37.84,385300.0,13.9121,13.9557,13.7378,13.745,385300.0
2011-08-02 15:30:00,37.84,37.89,37.35,37.4,977500.0,13.745,13.7632,13.567,13.5852,977500.0
2011-08-03 09:30:00,37.61,38.04,36.39,36.55,1635700.0,13.6615,13.8177,13.2183,13.2764,1635700.0
2011-08-03 10:00:00,36.55,37.03,35.82,35.93,1361800.0,13.2764,13.4508,13.0113,13.0512,1361800.0
2011-08-03 10:30:00,35.93,35.97,35.05,35.96,1745200.0,13.0512,13.0658,12.7316,13.0621,1745200.0
2011-08-03 11:00:00,35.97,36.26,35.79,36.19,860100.0,13.0658,13.1711,13.0004,13.1457,860100.0
2011-08-03 11:30:00,36.19,36.5,35.95,36.11,706500.0,13.1457,13.2583,13.0585,13.1166,706500.0
2011-08-03 12:00:00,36.11,36.34,35.93,36.2,344100.0,13.1166,13.2002,13.0512,13.1493,344100.0
2011-08-03 12:30:00,36.19,36.54,36.12,36.46,263200.0,13.1457,13.2728,13.1202,13.2437,263200.0
2011-08-03 13:00:00,36.46,36.52,36.07,36.52,215200.0,13.2437,13.2655,13.1021,13.2655,215200.0
2011-08-03 13:30:00,36.5,37.27,36.48,37.0,510600.0,13.2583,13.538,13.251,13.4399,510600.0
2011-08-03 14:00:00,36.99,37.08,36.65,36.7,405800.0,13.4363,13.469,13.3128,13.3309,405800.0
2011-08-03 14:30:00,36.68,37.03,36.65,36.91,381400.0,13.3237,13.4508,13.3128,13.4072,381400.0
2011-08-03 15:00:00,36.9,37.36,36.89,37.24,419900.0,13.4036,13.5707,13.3999,13.5271,419900.0
2011-08-03 15:30:00,37.23,37.36,36.86,37.29,1016200.0,13.5234,13.5707,13.389,13.5452,1016200.0
2011-08-04 09:30:00,36.6,36.6,35.63,35.63,546000.0,13.2946,13.2946,12.9423,12.9423,546000.0
2011-08-04 10:00:00,35.63,35.81,35.24,35.42,739800.0,12.9423,13.0076,12.8006,12.866,739800.0
2011-08-04 10:30:00,35.4,35.5,34.8,34.92,1176800.0,12.8587,12.895,12.6408,12.6844,1176800.0
2011-08-04 11:00:00,34.91,35.05,34.34,34.35,924400.0,12.6807,12.7316,12.4737,12.4773,924400.0
2011-08-04 11:30:00,34.35,34.45,33.55,34.06,1308400.0,12.4773,12.5136,12.1867,12.372,1308400.0
2011-08-04 12:00:00,34.08,34.53,34.0,34.22,723800.0,12.3792,12.5427,12.3502,12.4301,723800.0
2011-08-04 12:30:00,34.21,34.52,34.08,34.1,347700.0,12.4265,12.5391,12.3792,12.3865,347700.0
2011-08-04 13:00:00,34.11,34.11,33.73,33.75,576900.0,12.3901,12.3901,12.2521,12.2594,576900.0
2011-08-04 13:30:00,33.76,33.76,33.41,33.49,547500.0,12.263,12.263,12.1359,12.1649,547500.0
2011-08-04 14:00:00,33.49,33.5,32.29,32.48,1050500.0,12.1649,12.1686,11.729,11.798,1050500.0
2011-08-04 14:30:00,32.48,33.26,32.45,32.99,1160800.0,11.798,12.0814,11.7872,11.9833,1160800.0
2011-08-04 15:00:00,33.0,33.21,32.9,33.11,1015000.0,11.9869,12.0632,11.9506,12.0269,1015000.0
2011-08-04 15:30:00,33.11,33.51,33.09,33.51,1710800.0,12.0269,12.1722,12.0196,12.1722,1710800.0
2011-08-05 09:30:00,34.22,35.15,32.91,32.92,1135100.0,12.4301,12.7679,11.9542,11.9579,1135100.0
2011-08-05 10:00:00,32.92,33.55,32.74,33.43,816200.0,11.9579,12.1867,11.8925,12.1431,816200.0
2011-08-05 10:30:00,33.43,33.44,32.67,32.95,622900.0,12.1431,12.1468,11.8671,11.9688,622900.0
2011-08-05 11:00:00,32.95,32.95,32.4,32.4,488000.0,11.9688,11.9688,11.769,11.769,488000.0
2011-08-05 11:30:00,32.4,32.54,30.32,30.35,923200.0,11.769,11.8198,11.0134,11.0243,923200.0
2011-08-05 12:00:00,30.37,31.61,30.18,31.51,1662700.0,11.0316,11.482,10.9626,11.4457,1662700.0
2011-08-05 12:30:00,31.5,32.83,31.46,32.59,866300.0,11.4421,11.9252,11.4275,11.838,866300.0
2011-08-05 13:00:00,32.59,33.39,32.43,33.17,387300.0,11.838,12.1286,11.7799,12.0487,387300.0
2011-08-05 13:30:00,33.19,33.33,32.65,33.15,358500.0,12.0559,12.1068,11.8598,12.0414,358500.0
2011-08-05 14:00:00,33.16,33.49,33.13,33.15,415100.0,12.0451,12.1649,12.0342,12.0414,415100.0
2011-08-05 14:30:00,33.16,33.53,33.1,33.23,302500.0,12.0451,12.1794,12.0233,12.0705,302500.0
2011-08-05 15:00:00,33.23,33.3,32.44,32.52,524500.0,12.0705,12.0959,11.7835,11.8126,524500.0
2011-08-05 15:30:00,32.52,33.2,32.52,33.16,650800.0,11.8126,12.0596,11.8126,12.0451,650800.0
2011-08-08 09:30:00,31.49,32.57,30.89,31.53,932100.0,11.4384,11.8307,11.2205,11.453,932100.0
2011-08-08 10:00:00,31.53,31.7,30.24,30.27,821500.0,11.453,11.5147,10.9844,10.9953,821500.0
2011-08-08 10:30:00,30.27,30.7,29.98,30.2,1146500.0,10.9953,11.1515,10.8899,10.9699,1146500.0
2011-08-08 11:00:00,30.19,30.75,30.1,30.13,601300.0,10.9662,11.1696,10.9335,10.9444,601300.0
2011-08-08 11:30:00,30.13,30.15,29.86,29.96,703700.0,10.9444,10.9517,10.8464,10.8827,703700.0
2011-08-08 12:00:00,29.97,30.05,29.75,29.95,551800.0,10.8863,10.9154,10.8064,10.879,551800.0
2011-08-08 12:30:00,29.95,30.04,29.29,29.45,620600.0,10.879,10.9117,10.6393,10.6974,620600.0
2011-08-08 13:00:00,29.46,29.76,29.05,29.09,408100.0,10.7011,10.81,10.5521,10.5667,408100.0
2011-08-08 13:30:00,29.08,29.1,28.09,28.1,807200.0,10.563,10.5703,10.2034,10.2071,807200.0
2011-08-08 14:00:00,28.09,28.1,26.52,27.16,1808600.0,10.2034,10.2071,9.6331,9.8656,1808600.0
2011-08-08 14:30:00,27.16,27.94,27.1,27.9,1498100.0,9.8656,10.1489,9.8438,10.1344,1498100.0
2011-08-08 15:00:00,27.9,30.89,27.8,29.37,1870700.0,10.1344,11.2205,10.0981,10.6684,1870700.0
2011-08-08 15:30:00,29.37,29.53,28.32,28.48,1927300.0,10.6684,10.7265,10.287,10.3451,1927300.0
2011-08-09 09:30:00,29.41,30.32,29.09,29.93,1580800.0,10.6829,11.0134,10.5667,10.8718,1580800.0
2011-08-09 10:00:00,29.93,30.71,29.84,30.64,887000.0,10.8718,11.1551,10.8391,11.1297,887000.0
2011-08-09 10:30:00,30.64,31.36,30.64,30.85,790000.0,11.1297,11.3912,11.1297,11.206,790000.0
2011-08-09 11:00:00,30.83,30.83,30.18,30.44,774600.0,11.1987,11.1987,10.9626,11.057,774600.0
2011-08-09 11:30:00,30.43,31.22,30.43,31.13,758600.0,11.0534,11.3404,11.0534,11.3077,758600.0
2011-08-09 12:00:00,31.13,31.33,30.92,30.99,646800.0,11.3077,11.3803,11.2314,11.2568,646800.0
2011-08-09 12:30:00,30.99,31.1,30.76,30.88,408000.0,11.2568,11.2968,11.1733,11.2169,408000.0
2011-08-09 13:00:00,30.88,30.96,30.72,30.86,248800.0,11.2169,11.2459,11.1587,11.2096,248800.0
2011-08-09 13:30:00,30.86,31.04,30.62,30.8,409700.0,11.2096,11.275,11.1224,11.1878,409700.0
2011-08-09 14:00:00,30.79,31.03,29.95,30.56,636900.0,11.1842,11.2713,10.879,11.1006,636900.0
2011-08-09 14:30:00,30.56,30.58,29.5,30.29,1605800.0,11.1006,11.1079,10.7156,11.0026,1605800.0
2011-08-09 15:00:00,30.29,30.56,29.94,30.37,1062500.0,11.0026,11.1006,10.8754,11.0316,1062500.0
2011-08-09 15:30:00,30.37,31.85,30.25,31.83,1771900.0,11.0316,11.5692,10.988,11.5619,1771900.0
2011-08-10 09:30:00,30.81,31.39,30.31,30.97,886000.0,11.1914,11.4021,11.0098,11.2496,886000.0
2011-08-10 10:00:00,30.97,31.02,30.42,30.58,538700.0,11.2496,11.2677,11.0498,11.1079,538700.0
2011-08-10 10:30:00,30.61,31.09,30.52,30.7,548500.0,11.1188,11.2931,11.0861,11.1515,548500.0
2011-08-10 11:00:00,30.69,30.9,30.48,30.7,471400.0,11.1478,11.2241,11.0716,11.1515,471400.0
2011-08-10 11:30:00,30.7,30.93,30.57,30.84,321900.0,11.1515,11.235,11.1043,11.2023,321900.0
2011-08-10 12:00:00,30.79,31.21,30.67,30.93,320200.0,11.1842,11.3367,11.1406,11.235,320200.0
2011-08-10 12:30:00,30.94,31.29,30.87,31.22,187200.0,11.2387,11.3658,11.2132,11.3404,187200.0
2011-08-10 13:00:00,31.21,31.35,30.91,31.12,298000.0,11.3367,11.3876,11.2278,11.304,298000.0
2011-08-10 13:30:00,31.12,31.93,31.01,31.86,414400.0,11.304,11.5983,11.2641,11.5728,414400.0
2011-08-10 14:00:00,31.86,32.48,31.71,32.27,475200.0,11.5728,11.798,11.5184,11.7218,475200.0
2011-08-10 14:30:00,32.31,32.44,31.61,31.67,345900.0,11.7363,11.7835,11.482,11.5038,345900.0
2011-08-10 15:00:00,31.65,32.04,31.43,31.83,693800.0,11.4966,11.6382,11.4166,11.5619,693800.0
2011-08-10 15:30:00,31.82,31.83,31.02,31.09,1214500.0,11.5583,11.5619,11.2677,11.2931,1214500.0
2011-08-11 09:30:00,31.34,32.75,31.27,31.65,628300.0,11.384,11.8961,11.3585,11.4966,628300.0
2011-08-11 10:00:00,31.66,32.67,31.66,32.34,353400.0,11.5002,11.8671,11.5002,11.7472,353400.0
2011-08-11 10:30:00,32.36,33.3,32.29,33.0,535000.0,11.7545,12.0959,11.729,11.9869,535000.0
2011-08-11 11:00:00,33.01,33.45,32.9,33.02,496100.0,11.9906,12.1504,11.9506,11.9942,496100.0
2011-08-11 11:30:00,33.0,33.26,32.92,33.17,239100.0,11.9869,12.0814,11.9579,12.0487,239100.0
2011-08-11 12:00:00,33.18,33.35,32.97,33.07,251100.0,12.0523,12.1141,11.976,12.0124,251100.0
2011-08-11 12:30:00,33.07,34.01,33.06,33.88,227500.0,12.0124,12.3538,12.0087,12.3066,227500.0
2011-08-11 13:00:00,33.89,34.13,33.77,34.09,331400.0,12.3102,12.3974,12.2666,12.3829,331400.0
2011-08-11 13:30:00,34.09,34.34,33.85,34.0,354900.0,12.3829,12.4737,12.2957,12.3502,354900.0
2011-08-11 14:00:00,34.0,34.4,33.92,34.32,266200.0,12.3502,12.4955,12.3211,12.4664,266200.0
2011-08-11 14:30:00,34.3,34.32,34.05,34.27,389100.0,12.4591,12.4664,12.3683,12.4482,389100.0
2011-08-11 15:00:00,34.27,34.38,34.13,34.27,399900.0,12.4482,12.4882,12.3974,12.4482,399900.0
2011-08-11 15:30:00,34.27,34.74,33.99,33.99,1293200.0,12.4482,12.619,12.3465,12.3465,1293200.0
2011-08-12 09:30:00,34.1,34.33,33.2,33.31,795200.0,12.3865,12.47,12.0596,12.0995,795200.0
2011-08-12 10:00:00,33.31,33.56,33.0,33.48,556100.0,12.0995,12.1903,11.9869,12.1613,556100.0
2011-08-12 10:30:00,33.49,33.98,33.49,33.97,396400.0,12.1649,12.3429,12.1649,12.3393,396400.0
2011-08-12 11:00:00,33.97,34.45,33.72,34.16,375000.0,12.3393,12.5136,12.2485,12.4083,375000.0
2011-08-12 11:30:00,34.14,34.25,33.87,34.01,418800.0,12.401,12.441,12.303,12.3538,418800.0
2011-08-12 12:00:00,34.01,34.09,33.85,34.06,368800.0,12.3538,12.3829,12.2957,12.372,368800.0
2011-08-12 12:30:00,34.05,34.09,33.88,34.09,145000.0,12.3683,12.3829,12.3066,12.3829,145000.0
2011-08-12 13:00:00,34.09,34.29,34.01,34.29,157900.0,12.3829,12.4555,12.3538,12.4555,157900.0
2011-08-12 13:30:00,34.27,34.41,34.16,34.39,194100.0,12.4482,12.4991,12.4083,12.4918,194100.0
2011-08-12 14:00:00,34.4,34.54,33.96,34.19,251300.0,12.4955,12.5463,12.3356,12.4192,251300.0
2011-08-12 14:30:00,34.17,34.25,33.93,34.09,307700.0,12.4119,12.441,12.3247,12.3829,307700.0
2011-08-12 15:00:00,34.08,34.14,33.85,34.02,311800.0,12.3792,12.401,12.2957,12.3574,311800.0
2011-08-12 15:30:00,34.01,34.04,33.78,33.92,646800.0,12.3538,12.3647,12.2703,12.3211,646800.0
2011-08-15 09:30:00,34.16,34.79,33.72,34.77,290500.0,12.4814,12.7116,12.3206,12.7043,290500.0
2011-08-15 10:00:00,34.74,35.02,34.26,34.69,252300.0,12.6933,12.7956,12.5179,12.6751,252300.0
2011-08-15 10:30:00,34.69,34.69,34.15,34.17,180600.0,12.6751,12.6751,12.4778,12.4851,180600.0
2011-08-15 11:00:00,34.19,34.27,33.76,34.02,278000.0,12.4924,12.5216,12.3353,12.4303,278000.0
2011-08-15 11:30:00,34.0,34.03,33.66,33.76,253100.0,12.4229,12.4339,12.2987,12.3353,253100.0
2011-08-15 12:00:00,33.75,33.92,33.66,33.69,161300.0,12.3316,12.3937,12.2987,12.3097,161300.0
2011-08-15 12:30:00,33.71,33.86,33.64,33.74,101700.0,12.317,12.3718,12.2914,12.328,101700.0
2011-08-15 13:00:00,33.75,33.84,33.5,33.51,151600.0,12.3316,12.3645,12.2403,12.2439,151600.0
2011-08-15 13:30:00,33.51,33.66,33.48,33.66,115000.0,12.2439,12.2987,12.233,12.2987,115000.0
2011-08-15 14:00:00,33.66,33.96,33.66,33.92,359300.0,12.2987,12.4083,12.2987,12.3937,359300.0
2011-08-15 14:30:00,33.93,33.98,33.81,33.95,194800.0,12.3974,12.4156,12.3535,12.4047,194800.0
2011-08-15 15:00:00,33.95,34.07,33.57,33.67,272300.0,12.4047,12.4485,12.2658,12.3024,272300.0
2011-08-15 15:30:00,33.69,33.97,33.67,33.93,1004100.0,12.3097,12.412,12.3024,12.3974,1004100.0
2011-08-16 09:30:00,33.49,33.54,32.6,32.72,310500.0,12.2366,12.2549,11.9114,11.9553,310500.0
2011-08-16 10:00:00,32.71,33.12,32.56,33.08,288100.0,11.9516,12.1014,11.8968,12.0868,288100.0
2011-08-16 10:30:00,33.09,33.12,32.92,32.99,185300.0,12.0905,12.1014,12.0283,12.0539,185300.0
2011-08-16 11:00:00,32.98,33.04,32.85,32.99,120700.0,12.0503,12.0722,12.0028,12.0539,120700.0
2011-08-16 11:30:00,32.99,33.13,32.92,33.1,173900.0,12.0539,12.1051,12.0283,12.0941,173900.0
2011-08-16 12:00:00,33.1,33.26,32.73,32.82,245200.0,12.0941,12.1526,11.9589,11.9918,245200.0
2011-08-16 12:30:00,32.8,32.98,32.44,32.44,218500.0,11.9845,12.0503,11.853,11.853,218500.0
2011-08-16 13:00:00,32.44,32.46,32.07,32.39,293000.0,11.853,11.8603,11.7178,11.8347,293000.0
2011-08-16 13:30:00,32.35,32.57,32.33,32.39,100500.0,11.8201,11.9005,11.8128,11.8347,100500.0
2011-08-16 14:00:00,32.41,32.67,32.36,32.5,283600.0,11.842,11.937,11.8237,11.8749,283600.0
2011-08-16 14:30:00,32.5,32.65,32.41,32.46,287400.0,11.8749,11.9297,11.842,11.8603,287400.0
2011-08-16 15:00:00,32.47,32.8,32.46,32.76,378900.0,11.8639,11.9845,11.8603,11.9699,378900.0
2011-08-16 15:30:00,32.76,32.81,32.57,32.62,798700.0,11.9699,11.9881,11.9005,11.9187,798700.0
2011-08-17 09:30:00,32.94,33.38,32.79,32.99,539000.0,12.0356,12.1964,11.9808,12.0539,539000.0
2011-08-17 10:00:00,33.0,33.18,32.89,33.18,499600.0,12.0576,12.1233,12.0174,12.1233,499600.0
2011-08-17 10:30:00,33.15,33.16,32.62,32.62,220500.0,12.1124,12.116,11.9187,11.9187,220500.0
2011-08-17 11:00:00,32.61,32.74,32.5,32.57,368400.0,11.9151,11.9626,11.8749,11.9005,368400.0
2011-08-17 11:30:00,32.56,32.57,32.21,32.32,203800.0,11.8968,11.9005,11.7689,11.8091,203800.0
2011-08-17 12:00:00,32.32,32.36,31.93,32.04,265700.0,11.8091,11.8237,11.6666,11.7068,265700.0
2011-08-17 12:30:00,32.03,32.49,32.01,32.14,240900.0,11.7031,11.8712,11.6958,11.7433,240900.0
2011-08-17 13:00:00,32.16,32.2,31.62,31.65,330300.0,11.7506,11.7653,11.5533,11.5643,330300.0
2011-08-17 13:30:00,31.64,31.74,31.36,31.45,370000.0,11.5607,11.5972,11.4583,11.4912,370000.0
2011-08-17 14:00:00,31.45,31.89,31.45,31.73,504700.0,11.4912,11.652,11.4912,11.5935,504700.0
2011-08-17 14:30:00,31.74,32.07,31.7,32.04,311400.0,11.5972,11.7178,11.5826,11.7068,311400.0
2011-08-17 15:00:00,32.04,32.04,31.89,32.0,492300.0,11.7068,11.7068,11.652,11.6922,492300.0
2011-08-17 15:30:00,32.0,32.02,31.81,31.93,498700.0,11.6922,11.6995,11.6228,11.6666,498700.0
2011-08-18 09:30:00,30.6,30.96,29.35,30.34,749300.0,11.1807,11.3122,10.7239,11.0857,749300.0
2011-08-18 10:00:00,30.33,30.33,29.24,29.67,663400.0,11.082,11.082,10.6837,10.8409,663400.0
2011-08-18 10:30:00,29.68,30.02,29.57,30.0,538400.0,10.8445,10.9687,10.8043,10.9614,538400.0
2011-08-18 11:00:00,30.0,30.06,29.57,29.61,379600.0,10.9614,10.9833,10.8043,10.8189,379600.0
2011-08-18 11:30:00,29.62,30.16,29.62,30.0,326900.0,10.8226,11.0199,10.8226,10.9614,326900.0
2011-08-18 12:00:00,30.0,30.24,29.86,30.11,334600.0,10.9614,11.0491,10.9103,11.0016,334600.0
2011-08-18 12:30:00,30.11,30.11,30.0,30.1,592100.0,11.0016,11.0016,10.9614,10.998,592100.0
2011-08-18 13:00:00,30.09,30.1,29.64,29.64,361000.0,10.9943,10.998,10.8299,10.8299,361000.0
2011-08-18 13:30:00,29.66,29.71,29.34,29.39,315200.0,10.8372,10.8555,10.7203,10.7385,315200.0
2011-08-18 14:00:00,29.39,29.5,29.11,29.3,650300.0,10.7385,10.7787,10.6362,10.7057,650300.0
2011-08-18 14:30:00,29.3,29.31,29.1,29.23,563200.0,10.7057,10.7093,10.6326,10.6801,563200.0
2011-08-18 15:00:00,29.22,29.3,29.0,29.12,450700.0,10.6764,10.7057,10.596,10.6399,450700.0
2011-08-18 15:30:00,29.12,29.18,28.83,29.05,1332400.0,10.6399,10.6618,10.5339,10.6143,1332400.0
2011-08-19 09:30:00,28.67,29.13,28.17,29.11,547600.0,10.4755,10.6435,10.2928,10.6362,547600.0
2011-08-19 10:00:00,29.12,29.35,28.89,29.23,556600.0,10.6399,10.7239,10.5559,10.6801,556600.0
2011-08-19 10:30:00,29.22,29.5,28.85,28.92,388700.0,10.6764,10.7787,10.5412,10.5668,388700.0
2011-08-19 11:00:00,28.93,29.0,28.57,28.6,270000.0,10.5705,10.596,10.4389,10.4499,270000.0
2011-08-19 11:30:00,28.6,28.78,28.35,28.77,266700.0,10.4499,10.5157,10.3585,10.512,266700.0
2011-08-19 12:00:00,28.77,28.79,28.31,28.38,210200.0,10.512,10.5193,10.3439,10.3695,210200.0
2011-08-19 12:30:00,28.39,28.53,28.3,28.32,273000.0,10.3732,10.4243,10.3403,10.3476,273000.0
2011-08-19 13:00:00,28.32,28.44,28.16,28.2,234100.0,10.3476,10.3914,10.2891,10.3037,234100.0
2011-08-19 13:30:00,28.19,28.27,28.07,28.19,246500.0,10.3001,10.3293,10.2562,10.3001,246500.0
2011-08-19 14:00:00,28.2,28.29,28.0,28.09,229600.0,10.3037,10.3366,10.2307,10.2635,229600.0
2011-08-19 14:30:00,28.09,28.26,28.03,28.15,298700.0,10.2635,10.3257,10.2416,10.2855,298700.0
2011-08-19 15:00:00,28.13,28.24,27.98,28.08,295000.0,10.2782,10.3184,10.2234,10.2599,295000.0
2011-08-19 15:30:00,28.09,28.15,27.92,27.97,1015100.0,10.2635,10.2855,10.2014,10.2197,1015100.0
2011-08-22 09:30:00,29.21,30.43,28.69,28.98,891600.0,10.6728,11.1185,10.4828,10.5887,891600.0
2011-08-22 10:00:00,28.95,29.08,28.58,29.05,470700.0,10.5778,10.6253,10.4426,10.6143,470700.0
2011-08-22 10:30:00,29.05,29.2,28.86,28.9,307700.0,10.6143,10.6691,10.5449,10.5595,307700.0
2011-08-22 11:00:00,28.88,29.06,28.6,28.69,378800.0,10.5522,10.618,10.4499,10.4828,378800.0
2011-08-22 11:30:00,28.72,28.78,28.24,28.25,376200.0,10.4937,10.5157,10.3184,10.322,376200.0
2011-08-22 12:00:00,28.25,28.77,28.24,28.62,265800.0,10.322,10.512,10.3184,10.4572,265800.0
2011-08-22 12:30:00,28.64,28.8,28.38,28.78,372700.0,10.4645,10.523,10.3695,10.5157,372700.0
2011-08-22 13:00:00,28.78,29.17,28.67,28.96,324900.0,10.5157,10.6582,10.4755,10.5814,324900.0
2011-08-22 13:30:00,28.97,29.07,28.69,28.89,198200.0,10.5851,10.6216,10.4828,10.5559,198200.0
2011-08-22 14:00:00,28.88,29.18,28.81,29.04,290000.0,10.5522,10.6618,10.5266,10.6107,290000.0
2011-08-22 14:30:00,29.04,29.11,28.82,28.84,358400.0,10.6107,10.6362,10.5303,10.5376,358400.0
2011-08-22 15:00:00,28.84,29.05,28.83,28.89,265100.0,10.5376,10.6143,10.5339,10.5559,265100.0
2011-08-22 15:30:00,28.89,28.97,28.55,28.74,757200.0,10.5559,10.5851,10.4316,10.501,757200.0
2011-08-23 09:30:00,29.16,29.16,28.46,28.88,571200.0,10.6545,10.6545,10.3987,10.5522,571200.0
2011-08-23 10:00:00,28.88,29.36,28.88,29.35,719900.0,10.5522,10.7276,10.5522,10.7239,719900.0
2011-08-23 10:30:00,29.33,29.5,29.15,29.3,273500.0,10.7166,10.7787,10.6509,10.7057,273500.0
2011-08-23 11:00:00,29.27,29.5,29.19,29.39,302200.0,10.6947,10.7787,10.6655,10.7385,302200.0
2011-08-23 11:30:00,29.39,29.54,29.33,29.5,180400.0,10.7385,10.7934,10.7166,10.7787,180400.0
2011-08-23 12:00:00,29.5,29.54,29.38,29.45,165100.0,10.7787,10.7934,10.7349,10.7605,165100.0
2011-08-23 12:30:00,29.45,29.75,29.42,29.71,242900.0,10.7605,10.8701,10.7495,10.8555,242900.0
2011-08-23 13:00:00,29.73,29.86,29.57,29.58,340500.0,10.8628,10.9103,10.8043,10.808,340500.0
2011-08-23 13:30:00,29.58,29.7,29.06,29.58,271400.0,10.808,10.8518,10.618,10.808,271400.0
2011-08-23 14:00:00,29.57,29.59,29.3,29.45,258600.0,10.8043,10.8116,10.7057,10.7605,258600.0
2011-08-23 14:30:00,29.46,29.85,29.41,29.83,216000.0,10.7641,10.9066,10.7459,10.8993,216000.0
2011-08-23 15:00:00,29.83,30.31,29.81,29.82,621300.0,10.8993,11.0747,10.892,10.8957,621300.0
2011-08-23 15:30:00,29.82,29.9,29.75,29.85,521500.0,10.8957,10.9249,10.8701,10.9066,521500.0
2011-08-24 09:30:00,29.72,30.66,29.62,30.62,370200.0,10.8591,11.2026,10.8226,11.188,370200.0
2011-08-24 10:00:00,30.62,30.87,30.37,30.45,401100.0,11.188,11.2793,11.0966,11.1258,401100.0
2011-08-24 10:30:00,30.48,30.48,30.09,30.1,133100.0,11.1368,11.1368,10.9943,10.998,133100.0
2011-08-24 11:00:00,30.09,30.19,29.96,30.16,232700.0,10.9943,11.0308,10.9468,11.0199,232700.0
2011-08-24 11:30:00,30.15,30.17,29.92,29.95,140400.0,11.0162,11.0235,10.9322,10.9432,140400.0
2011-08-24 12:00:00,29.92,30.02,29.58,29.85,162000.0,10.9322,10.9687,10.808,10.9066,162000.0
2011-08-24 12:30:00,29.85,30.1,29.77,30.07,121200.0,10.9066,10.998,10.8774,10.987,121200.0
2011-08-24 13:00:00,30.06,30.3,29.93,30.26,211600.0,10.9833,11.071,10.9358,11.0564,211600.0
2011-08-24 13:30:00,30.26,30.26,30.08,30.24,217700.0,11.0564,11.0564,10.9907,11.0491,217700.0
2011-08-24 14:00:00,30.24,30.33,30.14,30.25,168600.0,11.0491,11.082,11.0126,11.0528,168600.0
2011-08-24 14:30:00,30.25,30.53,30.19,30.51,235400.0,11.0528,11.1551,11.0308,11.1478,235400.0
2011-08-24 15:00:00,30.53,30.56,30.43,30.47,235700.0,11.1551,11.166,11.1185,11.1332,235700.0
2011-08-24 15:30:00,30.49,30.84,30.49,30.78,600300.0,11.1405,11.2683,11.1405,11.2464,600300.0
2011-08-25 09:30:00,31.03,31.29,30.32,30.7,415500.0,11.3378,11.4328,11.0783,11.2172,415500.0
2011-08-25 10:00:00,30.74,30.77,30.14,30.14,374100.0,11.2318,11.2428,11.0126,11.0126,374100.0
2011-08-25 10:30:00,30.14,30.25,29.92,30.2,265000.0,11.0126,11.0528,10.9322,11.0345,265000.0
2011-08-25 11:00:00,30.21,30.4,30.03,30.4,197500.0,11.0382,11.1076,10.9724,11.1076,197500.0
2011-08-25 11:30:00,30.4,30.75,30.3,30.72,176200.0,11.1076,11.2355,11.071,11.2245,176200.0
2011-08-25 12:00:00,30.69,30.79,30.27,30.37,151300.0,11.2135,11.2501,11.0601,11.0966,151300.0
2011-08-25 12:30:00,30.37,30.37,29.94,30.16,183000.0,11.0966,11.0966,10.9395,11.0199,183000.0
2011-08-25 13:00:00,30.17,30.55,30.17,30.51,108200.0,11.0235,11.1624,11.0235,11.1478,108200.0
2011-08-25 13:30:00,30.52,30.73,30.43,30.72,182400.0,11.1514,11.2282,11.1185,11.2245,182400.0
2011-08-25 14:00:00,30.7,30.7,30.4,30.55,144200.0,11.2172,11.2172,11.1076,11.1624,144200.0
2011-08-25 14:30:00,30.54,30.63,30.44,30.48,198100.0,11.1587,11.1916,11.1222,11.1368,198100.0
2011-08-25 15:00:00,30.46,30.63,30.39,30.53,360900.0,11.1295,11.1916,11.1039,11.1551,360900.0
2011-08-25 15:30:00,30.53,30.61,30.36,30.42,706200.0,11.1551,11.1843,11.093,11.1149,706200.0
2011-08-26 09:30:00,29.84,30.56,29.84,30.42,284700.0,10.903,11.166,10.903,11.1149,284700.0
2011-08-26 10:00:00,30.38,30.91,29.73,30.72,274300.0,11.1003,11.2939,10.8628,11.2245,274300.0
2011-08-26 10:30:00,30.68,30.97,30.45,30.89,201400.0,11.2099,11.3158,11.1258,11.2866,201400.0
2011-08-26 11:00:00,30.89,31.68,30.78,31.35,329600.0,11.2866,11.5753,11.2464,11.4547,329600.0
2011-08-26 11:30:00,31.36,31.53,31.27,31.42,370000.0,11.4583,11.5205,11.4255,11.4803,370000.0
2011-08-26 12:00:00,31.42,31.67,31.36,31.48,259700.0,11.4803,11.5716,11.4583,11.5022,259700.0
2011-08-26 12:30:00,31.48,31.75,31.45,31.66,182400.0,11.5022,11.6008,11.4912,11.568,182400.0
2011-08-26 13:00:00,31.63,31.63,31.39,31.62,209000.0,11.557,11.557,11.4693,11.5533,209000.0
2011-08-26 13:30:00,31.63,32.03,31.58,32.01,172400.0,11.557,11.7031,11.5387,11.6958,172400.0
2011-08-26 14:00:00,32.01,32.08,31.65,31.66,265900.0,11.6958,11.7214,11.5643,11.568,265900.0
2011-08-26 14:30:00,31.69,31.79,31.63,31.72,114200.0,11.5789,11.6155,11.557,11.5899,114200.0
2011-08-26 15:00:00,31.71,31.79,31.48,31.66,167300.0,11.5862,11.6155,11.5022,11.568,167300.0
2011-08-26 15:30:00,31.66,31.89,31.58,31.87,339700.0,11.568,11.652,11.5387,11.6447,339700.0
2011-08-29 09:30:00,32.78,34.69,32.55,33.96,734500.0,11.9772,12.6751,11.8931,12.4083,734500.0
2011-08-29 10:00:00,33.92,34.11,33.51,33.99,440900.0,12.3937,12.4631,12.2439,12.4193,440900.0
2011-08-29 10:30:00,33.99,34.23,33.83,33.92,470600.0,12.4193,12.507,12.3608,12.3937,470600.0
2011-08-29 11:00:00,33.92,34.25,33.82,34.13,240100.0,12.3937,12.5143,12.3572,12.4704,240100.0
2011-08-29 11:30:00,34.12,34.28,34.01,34.19,216700.0,12.4668,12.5253,12.4266,12.4924,216700.0
2011-08-29 12:00:00,34.19,34.45,34.03,34.07,155000.0,12.4924,12.5874,12.4339,12.4485,155000.0
2011-08-29 12:30:00,34.06,34.1,33.93,34.0,267300.0,12.4449,12.4595,12.3974,12.4229,267300.0
2011-08-29 13:00:00,34.01,34.42,33.99,34.35,185300.0,12.4266,12.5764,12.4193,12.5508,185300.0
2011-08-29 13:30:00,34.35,34.44,34.17,34.29,154200.0,12.5508,12.5837,12.4851,12.5289,154200.0
2011-08-29 14:00:00,34.29,34.5,34.29,34.46,127100.0,12.5289,12.6056,12.5289,12.591,127100.0
2011-08-29 14:30:00,34.45,34.52,34.38,34.46,244000.0,12.5874,12.6129,12.5618,12.591,244000.0
2011-08-29 15:00:00,34.45,34.69,34.43,34.68,248600.0,12.5874,12.6751,12.5801,12.6714,248600.0
2011-08-29 15:30:00,34.68,34.74,34.6,34.7,633500.0,12.6714,12.6933,12.6422,12.6787,633500.0
2011-08-30 09:30:00,34.18,34.43,33.84,34.38,211800.0,12.4887,12.5801,12.3645,12.5618,211800.0
2011-08-30 10:00:00,34.36,34.41,33.86,34.07,328700.0,12.5545,12.5728,12.3718,12.4485,328700.0
2011-08-30 10:30:00,34.03,34.18,33.7,33.72,133800.0,12.4339,12.4887,12.3133,12.3206,133800.0
2011-08-30 11:00:00,33.71,34.13,33.71,34.04,102000.0,12.317,12.4704,12.317,12.4376,102000.0
2011-08-30 11:30:00,34.03,34.46,33.98,34.45,185400.0,12.4339,12.591,12.4156,12.5874,185400.0
2011-08-30 12:00:00,34.44,34.49,34.22,34.3,288700.0,12.5837,12.602,12.5033,12.5326,288700.0
2011-08-30 12:30:00,34.3,34.32,33.97,33.98,270600.0,12.5326,12.5399,12.412,12.4156,270600.0
2011-08-30 13:00:00,33.98,34.08,33.91,34.0,88300.0,12.4156,12.4522,12.3901,12.4229,88300.0
2011-08-30 13:30:00,34.0,34.16,33.89,34.11,158900.0,12.4229,12.4814,12.3828,12.4631,158900.0
2011-08-30 14:00:00,34.14,34.25,34.0,34.2,276600.0,12.4741,12.5143,12.4229,12.496,276600.0
2011-08-30 14:30:00,34.19,34.23,34.12,34.2,320100.0,12.4924,12.507,12.4668,12.496,320100.0
2011-08-30 15:00:00,34.2,34.28,34.1,34.2,379600.0,12.496,12.5253,12.4595,12.496,379600.0
2011-08-30 15:30:00,34.2,34.27,34.05,34.06,916100.0,12.496,12.5216,12.4412,12.4449,916100.0
2011-08-31 09:30:00,34.37,35.0,34.15,34.93,625900.0,12.5581,12.7883,12.4778,12.7628,625900.0
2011-08-31 10:00:00,34.94,35.05,34.8,34.9,587300.0,12.7664,12.8066,12.7153,12.7518,587300.0
2011-08-31 10:30:00,34.88,34.94,34.74,34.75,288500.0,12.7445,12.7664,12.6933,12.697,288500.0
2011-08-31 11:00:00,34.74,34.89,34.63,34.77,286900.0,12.6933,12.7481,12.6531,12.7043,286900.0
2011-08-31 11:30:00,34.75,34.9,34.67,34.7,76100.0,12.697,12.7518,12.6678,12.6787,76100.0
2011-08-31 12:00:00,34.69,34.9,34.66,34.82,109800.0,12.6751,12.7518,12.6641,12.7226,109800.0
2011-08-31 12:30:00,34.82,34.94,34.76,34.89,227800.0,12.7226,12.7664,12.7006,12.7481,227800.0
2011-08-31 13:00:00,34.9,34.91,34.76,34.83,216300.0,12.7518,12.7554,12.7006,12.7262,216300.0
2011-08-31 13:30:00,34.83,34.9,34.53,34.6,115300.0,12.7262,12.7518,12.6166,12.6422,115300.0
2011-08-31 14:00:00,34.6,34.73,34.52,34.57,153600.0,12.6422,12.6897,12.6129,12.6312,153600.0
2011-08-31 14:30:00,34.56,34.58,34.06,34.15,234900.0,12.6276,12.6349,12.4449,12.4778,234900.0
2011-08-31 15:00:00,34.14,34.38,34.09,34.3,442200.0,12.4741,12.5618,12.4558,12.5326,442200.0
2011-08-31 15:30:00,34.29,34.79,34.23,34.62,733700.0,12.5289,12.7116,12.507,12.6495,733700.0
2011-09-01 09:30:00,34.58,34.6,33.96,33.96,225900.0,12.6349,12.6422,12.4083,12.4083,225900.0
2011-09-01 10:00:00,33.93,34.73,33.92,34.34,335400.0,12.3974,12.6897,12.3937,12.5472,335400.0
2011-09-01 10:30:00,34.31,34.43,34.15,34.2,325900.0,12.5362,12.5801,12.4778,12.496,325900.0
2011-09-01 11:00:00,34.23,34.27,33.92,34.01,374800.0,12.507,12.5216,12.3937,12.4266,374800.0
2011-09-01 11:30:00,33.99,34.06,33.76,33.84,212900.0,12.4193,12.4449,12.3353,12.3645,212900.0
2011-09-01 12:00:00,33.86,33.97,33.79,33.94,83500.0,12.3718,12.412,12.3462,12.401,83500.0
2011-09-01 12:30:00,33.94,33.99,33.77,33.8,96800.0,12.401,12.4193,12.3389,12.3499,96800.0
2011-09-01 13:00:00,33.8,33.94,33.7,33.8,182400.0,12.3499,12.401,12.3133,12.3499,182400.0
2011-09-01 13:30:00,33.79,33.93,33.72,33.77,247800.0,12.3462,12.3974,12.3206,12.3389,247800.0
2011-09-01 14:00:00,33.73,33.87,33.65,33.82,152200.0,12.3243,12.3754,12.2951,12.3572,152200.0
2011-09-01 14:30:00,33.81,34.03,33.81,33.98,266400.0,12.3535,12.4339,12.3535,12.4156,266400.0
2011-09-01 15:00:00,33.97,33.99,33.85,33.9,134100.0,12.412,12.4193,12.3681,12.3864,134100.0
2011-09-01 15:30:00,33.89,34.0,33.79,33.92,682100.0,12.3828,12.4229,12.3462,12.3937,682100.0
2011-09-02 09:30:00,32.66,32.69,31.31,31.92,443200.0,11.9333,11.9443,11.4401,11.663,443200.0
2011-09-02 10:00:00,31.96,32.58,31.88,32.47,184800.0,11.6776,11.9041,11.6483,11.8639,184800.0
2011-09-02 10:30:00,32.49,32.49,32.3,32.38,145300.0,11.8712,11.8712,11.8018,11.831,145300.0
2011-09-02 11:00:00,32.37,32.58,32.31,32.54,102000.0,11.8274,11.9041,11.8055,11.8895,102000.0
2011-09-02 11:30:00,32.52,32.66,32.48,32.64,40800.0,11.8822,11.9333,11.8676,11.926,40800.0
2011-09-02 12:00:00,32.63,32.69,32.57,32.61,78200.0,11.9224,11.9443,11.9005,11.9151,78200.0
2011-09-02 12:30:00,32.6,32.66,32.39,32.39,114500.0,11.9114,11.9333,11.8347,11.8347,114500.0
2011-09-02 13:00:00,32.41,32.44,32.18,32.2,75900.0,11.842,11.853,11.758,11.7653,75900.0
2011-09-02 13:30:00,32.2,32.26,32.1,32.15,74100.0,11.7653,11.7872,11.7287,11.747,74100.0
2011-09-02 14:00:00,32.15,32.18,31.86,31.92,176700.0,11.747,11.758,11.641,11.663,176700.0
2011-09-02 14:30:00,31.92,31.93,31.8,31.82,83100.0,11.663,11.6666,11.6191,11.6264,83100.0
2011-09-02 15:00:00,31.81,32.06,31.76,32.0,117700.0,11.6228,11.7141,11.6045,11.6922,117700.0
2011-09-02 15:30:00,32.0,32.27,31.99,32.08,226500.0,11.6922,11.7908,11.6885,11.7214,226500.0
2011-09-06 09:30:00,30.65,31.83,30.6,31.41,390200.0,11.1989,11.6301,11.1807,11.4766,390200.0
2011-09-06 10:00:00,31.44,31.5,30.92,30.92,394200.0,11.4876,11.5095,11.2976,11.2976,394200.0
2011-09-06 10:30:00,30.92,30.95,30.66,30.79,408200.0,11.2976,11.3085,11.2026,11.2501,408200.0
2011-09-06 11:00:00,30.8,31.01,30.72,30.96,427900.0,11.2537,11.3305,11.2245,11.3122,427900.0
2011-09-06 11:30:00,30.97,31.34,30.8,31.27,584900.0,11.3158,11.451,11.2537,11.4255,584900.0
2011-09-06 12:00:00,31.28,31.61,31.28,31.56,233600.0,11.4291,11.5497,11.4291,11.5314,233600.0
2011-09-06 12:30:00,31.56,31.7,31.41,31.68,202000.0,11.5314,11.5826,11.4766,11.5753,202000.0
2011-09-06 13:00:00,31.69,31.87,31.59,31.8,172000.0,11.5789,11.6447,11.5424,11.6191,172000.0
2011-09-06 13:30:00,31.8,31.83,31.64,31.71,229200.0,11.6191,11.6301,11.5607,11.5862,229200.0
2011-09-06 14:00:00,31.71,32.1,31.51,32.04,339100.0,11.5862,11.7287,11.5132,11.7068,339100.0
2011-09-06 14:30:00,32.03,32.16,31.67,31.69,235100.0,11.7031,11.7506,11.5716,11.5789,235100.0
2011-09-06 15:00:00,31.68,31.71,31.48,31.64,302600.0,11.5753,11.5862,11.5022,11.5607,302600.0
2011-09-06 15:30:00,31.63,32.14,31.47,32.08,594600.0,11.557,11.7433,11.4985,11.7214,594600.0
2011-09-07 09:30:00,32.76,33.75,32.72,33.68,289300.0,11.9699,12.3316,11.9553,12.306,289300.0
2011-09-07 10:00:00,33.7,34.22,33.56,34.09,223100.0,12.3133,12.5033,12.2622,12.4558,223100.0
2011-09-07 10:30:00,34.08,34.16,33.72,33.76,257700.0,12.4522,12.4814,12.3206,12.3353,257700.0
2011-09-07 11:00:00,33.76,33.8,33.55,33.66,256200.0,12.3353,12.3499,12.2585,12.2987,256200.0
2011-09-07 11:30:00,33.67,33.8,33.63,33.73,71100.0,12.3024,12.3499,12.2878,12.3243,71100.0
2011-09-07 12:00:00,33.73,33.78,33.61,33.75,72000.0,12.3243,12.3426,12.2805,12.3316,72000.0
2011-09-07 12:30:00,33.75,33.86,33.73,33.83,58400.0,12.3316,12.3718,12.3243,12.3608,58400.0
2011-09-07 13:00:00,33.8,33.92,33.73,33.79,87200.0,12.3499,12.3937,12.3243,12.3462,87200.0
2011-09-07 13:30:00,33.79,33.83,33.56,33.72,131300.0,12.3462,12.3608,12.2622,12.3206,131300.0
2011-09-07 14:00:00,33.73,33.85,33.66,33.7,77900.0,12.3243,12.3681,12.2987,12.3133,77900.0
2011-09-07 14:30:00,33.7,33.88,33.67,33.84,65600.0,12.3133,12.3791,12.3024,12.3645,65600.0
2011-09-07 15:00:00,33.83,33.85,33.64,33.69,155100.0,12.3608,12.3681,12.2914,12.3097,155100.0
2011-09-07 15:30:00,33.69,33.93,33.66,33.93,365300.0,12.3097,12.3974,12.2987,12.3974,365300.0
2011-09-08 09:30:00,33.44,33.92,33.24,33.43,147000.0,12.2183,12.3937,12.1453,12.2147,147000.0
2011-09-08 10:00:00,33.39,33.95,33.26,33.79,101300.0,12.2001,12.4047,12.1526,12.3462,101300.0
2011-09-08 10:30:00,33.79,33.98,33.69,33.95,63900.0,12.3462,12.4156,12.3097,12.4047,63900.0
2011-09-08 11:00:00,33.96,34.0,33.65,33.7,53600.0,12.4083,12.4229,12.2951,12.3133,53600.0
2011-09-08 11:30:00,33.69,33.81,33.63,33.72,132000.0,12.3097,12.3535,12.2878,12.3206,132000.0
2011-09-08 12:00:00,33.69,33.76,33.62,33.7,130600.0,12.3097,12.3353,12.2841,12.3133,130600.0
2011-09-08 12:30:00,33.7,33.74,33.61,33.74,61900.0,12.3133,12.328,12.2805,12.328,61900.0
2011-09-08 13:00:00,33.72,33.85,33.62,33.69,112300.0,12.3206,12.3681,12.2841,12.3097,112300.0
2011-09-08 13:30:00,33.68,33.78,33.33,33.38,141700.0,12.306,12.3426,12.1781,12.1964,141700.0
2011-09-08 14:00:00,33.38,33.47,33.23,33.3,105600.0,12.1964,12.2293,12.1416,12.1672,105600.0
2011-09-08 14:30:00,33.29,33.38,32.99,33.09,93900.0,12.1635,12.1964,12.0539,12.0905,93900.0
2011-09-08 15:00:00,33.1,33.29,32.9,33.29,184000.0,12.0941,12.1635,12.021,12.1635,184000.0
2011-09-08 15:30:00,33.29,33.47,33.21,33.34,372400.0,12.1635,12.2293,12.1343,12.1818,372400.0
2011-09-09 09:30:00,32.76,32.82,32.1,32.13,147400.0,11.9699,11.9918,11.7287,11.7397,147400.0
2011-09-09 10:00:00,32.15,32.39,31.91,32.1,179100.0,11.747,11.8347,11.6593,11.7287,179100.0
2011-09-09 10:30:00,32.11,32.44,31.86,32.22,379800.0,11.7324,11.853,11.641,11.7726,379800.0
2011-09-09 11:00:00,32.22,32.36,31.42,31.42,243500.0,11.7726,11.8237,11.4803,11.4803,243500.0
2011-09-09 11:30:00,31.44,31.81,30.84,31.12,425600.0,11.4876,11.6228,11.2683,11.3707,425600.0
2011-09-09 12:00:00,31.16,31.29,30.97,31.23,156400.0,11.3853,11.4328,11.3158,11.4108,156400.0
2011-09-09 12:30:00,31.21,31.42,30.99,31.37,141100.0,11.4035,11.4803,11.3232,11.462,141100.0
2011-09-09 13:00:00,31.37,31.56,31.25,31.35,80600.0,11.462,11.5314,11.4182,11.4547,80600.0
2011-09-09 13:30:00,31.39,31.52,31.21,31.47,64200.0,11.4693,11.5168,11.4035,11.4985,64200.0
2011-09-09 14:00:00,31.45,31.73,31.43,31.56,232300.0,11.4912,11.5935,11.4839,11.5314,232300.0
2011-09-09 14:30:00,31.57,31.73,31.26,31.43,339700.0,11.5351,11.5935,11.4218,11.4839,339700.0
2011-09-09 15:00:00,31.42,31.47,31.16,31.18,168500.0,11.4803,11.4985,11.3853,11.3926,168500.0
2011-09-09 15:30:00,31.18,31.31,31.12,31.19,1028400.0,11.3926,11.4401,11.3707,11.3962,1028400.0
2011-09-12 09:30:00,30.4,31.13,30.4,30.99,465100.0,11.1076,11.3743,11.1076,11.3232,465100.0
2011-09-12 10:00:00,31.0,31.38,30.71,30.71,274900.0,11.3268,11.4657,11.2208,11.2208,274900.0
2011-09-12 10:30:00,30.71,30.92,30.38,30.38,348600.0,11.2208,11.2976,11.1003,11.1003,348600.0
2011-09-12 11:00:00,30.39,30.97,30.33,30.92,209700.0,11.1039,11.3158,11.082,11.2976,209700.0
2011-09-12 11:30:00,30.9,31.18,30.83,30.88,231400.0,11.2903,11.3926,11.2647,11.283,231400.0
2011-09-12 12:00:00,30.87,31.03,30.82,31.0,156200.0,11.2793,11.3378,11.261,11.3268,156200.0
2011-09-12 12:30:00,31.01,31.02,30.63,30.75,210700.0,11.3305,11.3341,11.1916,11.2355,210700.0
2011-09-12 13:00:00,30.73,30.92,30.65,30.65,124600.0,11.2282,11.2976,11.1989,11.1989,124600.0
2011-09-12 13:30:00,30.65,30.91,30.44,30.7,164600.0,11.1989,11.2939,11.1222,11.2172,164600.0
2011-09-12 14:00:00,30.71,30.71,30.26,30.51,229400.0,11.2208,11.2208,11.0564,11.1478,229400.0
2011-09-12 14:30:00,30.54,31.08,30.54,30.78,384800.0,11.1587,11.356,11.1587,11.2464,384800.0
2011-09-12 15:00:00,30.77,30.82,30.45,30.64,377800.0,11.2428,11.261,11.1258,11.1953,377800.0
2011-09-12 15:30:00,30.65,31.51,30.65,31.41,689900.0,11.1989,11.5132,11.1989,11.4766,689900.0
2011-09-13 09:30:00,31.75,32.23,31.41,32.13,179400.0,11.6008,11.7762,11.4766,11.7397,179400.0
2011-09-13 10:00:00,32.09,32.61,32.07,32.43,127800.0,11.7251,11.9151,11.7178,11.8493,127800.0
2011-09-13 10:30:00,32.45,32.59,32.06,32.13,128400.0,11.8566,11.9078,11.7141,11.7397,128400.0
2011-09-13 11:00:00,32.09,32.15,31.69,31.75,149500.0,11.7251,11.747,11.5789,11.6008,149500.0
2011-09-13 11:30:00,31.79,32.1,31.78,31.84,73100.0,11.6155,11.7287,11.6118,11.6337,73100.0
2011-09-13 12:00:00,31.84,32.1,31.72,32.1,78500.0,11.6337,11.7287,11.5899,11.7287,78500.0
2011-09-13 12:30:00,32.06,32.3,31.99,32.23,60100.0,11.7141,11.8018,11.6885,11.7762,60100.0
2011-09-13 13:00:00,32.25,32.36,32.2,32.3,106700.0,11.7835,11.8237,11.7653,11.8018,106700.0
2011-09-13 13:30:00,32.28,32.29,32.07,32.12,104100.0,11.7945,11.7981,11.7178,11.736,104100.0
2011-09-13 14:00:00,32.14,32.37,32.08,32.32,73100.0,11.7433,11.8274,11.7214,11.8091,73100.0
2011-09-13 14:30:00,32.35,32.44,32.22,32.29,142900.0,11.8201,11.853,11.7726,11.7981,142900.0
2011-09-13 15:00:00,32.3,32.43,32.09,32.43,195700.0,11.8018,11.8493,11.7251,11.8493,195700.0
2011-09-13 15:30:00,32.44,32.59,32.38,32.47,237400.0,11.853,11.9078,11.831,11.8639,237400.0
2011-09-14 09:30:00,32.64,32.71,31.78,32.06,316000.0,11.926,11.9516,11.6118,11.7141,316000.0
2011-09-14 10:00:00,32.05,32.15,31.62,31.75,242900.0,11.7105,11.747,11.5533,11.6008,242900.0
2011-09-14 10:30:00,31.73,32.1,31.73,32.1,163300.0,11.5935,11.7287,11.5935,11.7287,163300.0
2011-09-14 11:00:00,32.1,32.45,32.02,32.43,30700.0,11.7287,11.8566,11.6995,11.8493,30700.0
2011-09-14 11:30:00,32.42,32.59,32.26,32.53,38600.0,11.8456,11.9078,11.7872,11.8858,38600.0
2011-09-14 12:00:00,32.56,32.65,32.21,32.52,97700.0,11.8968,11.9297,11.7689,11.8822,97700.0
2011-09-14 12:30:00,32.52,32.7,32.44,32.67,89500.0,11.8822,11.948,11.853,11.937,89500.0
2011-09-14 13:00:00,32.69,33.09,32.67,32.85,158500.0,11.9443,12.0905,11.937,12.0028,158500.0
2011-09-14 13:30:00,32.85,33.34,32.8,33.16,126000.0,12.0028,12.1818,11.9845,12.116,126000.0
2011-09-14 14:00:00,33.18,33.61,33.18,33.41,97900.0,12.1233,12.2805,12.1233,12.2074,97900.0
2011-09-14 14:30:00,33.39,33.44,33.12,33.34,302700.0,12.2001,12.2183,12.1014,12.1818,302700.0
2011-09-14 15:00:00,33.34,33.75,33.34,33.67,119900.0,12.1818,12.3316,12.1818,12.3024,119900.0
2011-09-14 15:30:00,33.67,33.78,33.26,33.28,322500.0,12.3024,12.3426,12.1526,12.1599,322500.0
2011-09-15 09:30:00,33.72,34.07,33.63,33.87,137700.0,12.3206,12.4485,12.2878,12.3754,137700.0
2011-09-15 10:00:00,33.78,34.22,33.38,33.43,100700.0,12.3426,12.5033,12.1964,12.2147,100700.0
2011-09-15 10:30:00,33.39,33.44,33.08,33.1,83900.0,12.2001,12.2183,12.0868,12.0941,83900.0
2011-09-15 11:00:00,33.1,33.32,32.96,33.2,78900.0,12.0941,12.1745,12.043,12.1306,78900.0
2011-09-15 11:30:00,33.2,33.47,33.18,33.23,75600.0,12.1306,12.2293,12.1233,12.1416,75600.0
2011-09-15 12:00:00,33.26,33.31,33.12,33.22,100000.0,12.1526,12.1708,12.1014,12.138,100000.0
2011-09-15 12:30:00,33.22,33.35,33.22,33.29,92300.0,12.138,12.1855,12.138,12.1635,92300.0
2011-09-15 13:00:00,33.29,33.59,33.29,33.34,219500.0,12.1635,12.2731,12.1635,12.1818,219500.0
2011-09-15 13:30:00,33.34,33.52,33.25,33.45,114000.0,12.1818,12.2476,12.1489,12.222,114000.0
2011-09-15 14:00:00,33.45,33.65,33.37,33.39,107800.0,12.222,12.2951,12.1928,12.2001,107800.0
2011-09-15 14:30:00,33.39,33.64,33.39,33.62,83100.0,12.2001,12.2914,12.2001,12.2841,83100.0
2011-09-15 15:00:00,33.6,33.62,33.27,33.31,111000.0,12.2768,12.2841,12.1562,12.1708,111000.0
2011-09-15 15:30:00,33.33,33.74,33.28,33.67,314900.0,12.1781,12.328,12.1599,12.3024,314900.0
2011-09-16 09:30:00,33.58,33.72,33.04,33.63,449300.0,12.2695,12.3206,12.0722,12.2878,449300.0
2011-09-16 10:00:00,33.63,33.71,33.23,33.32,253500.0,12.2878,12.317,12.1416,12.1745,253500.0
2011-09-16 10:30:00,33.32,33.36,32.84,32.93,173400.0,12.1745,12.1891,11.9991,12.032,173400.0
2011-09-16 11:00:00,32.95,33.0,32.81,32.98,63900.0,12.0393,12.0576,11.9881,12.0503,63900.0
2011-09-16 11:30:00,32.97,33.43,32.9,33.37,43400.0,12.0466,12.2147,12.021,12.1928,43400.0
2011-09-16 12:00:00,33.37,33.54,33.26,33.49,70600.0,12.1928,12.2549,12.1526,12.2366,70600.0
2011-09-16 12:30:00,33.47,33.82,33.47,33.75,53300.0,12.2293,12.3572,12.2293,12.3316,53300.0
2011-09-16 13:00:00,33.74,33.77,33.56,33.59,56900.0,12.328,12.3389,12.2622,12.2731,56900.0
2011-09-16 13:30:00,33.56,33.59,33.36,33.54,83200.0,12.2622,12.2731,12.1891,12.2549,83200.0
2011-09-16 14:00:00,33.54,33.67,33.48,33.64,87900.0,12.2549,12.3024,12.233,12.2914,87900.0
2011-09-16 14:30:00,33.63,33.75,33.61,33.73,61400.0,12.2878,12.3316,12.2805,12.3243,61400.0
2011-09-16 15:00:00,33.75,33.75,33.63,33.65,102700.0,12.3316,12.3316,12.2878,12.2951,102700.0
2011-09-16 15:30:00,33.65,34.03,33.64,33.97,338300.0,12.2951,12.4339,12.2914,12.412,338300.0
2011-09-19 09:30:00,32.82,32.99,32.53,32.57,96800.0,11.9918,12.0539,11.8858,11.9005,96800.0
2011-09-19 10:00:00,32.6,32.89,32.32,32.68,134500.0,11.9114,12.0174,11.8091,11.9406,134500.0
2011-09-19 10:30:00,32.7,32.81,32.48,32.74,137400.0,11.948,11.9881,11.8676,11.9626,137400.0
2011-09-19 11:00:00,32.75,33.0,32.63,32.66,146800.0,11.9662,12.0576,11.9224,11.9333,146800.0
2011-09-19 11:30:00,32.65,32.81,32.55,32.57,135100.0,11.9297,11.9881,11.8931,11.9005,135100.0
2011-09-19 12:00:00,32.57,32.64,32.45,32.45,167400.0,11.9005,11.926,11.8566,11.8566,167400.0
2011-09-19 12:30:00,32.45,32.45,32.26,32.32,120800.0,11.8566,11.8566,11.7872,11.8091,120800.0
2011-09-19 13:00:00,32.32,32.44,32.24,32.28,192500.0,11.8091,11.853,11.7799,11.7945,192500.0
2011-09-19 13:30:00,32.28,32.29,31.98,32.0,292000.0,11.7945,11.7981,11.6849,11.6922,292000.0
2011-09-19 14:00:00,32.0,32.52,31.96,32.4,200200.0,11.6922,11.8822,11.6776,11.8383,200200.0
2011-09-19 14:30:00,32.39,32.4,32.07,32.08,210800.0,11.8347,11.8383,11.7178,11.7214,210800.0
2011-09-19 15:00:00,32.08,32.73,32.02,32.73,319600.0,11.7214,11.9589,11.6995,11.9589,319600.0
2011-09-19 15:30:00,32.72,33.24,32.71,32.95,560700.0,11.9553,12.1453,11.9516,12.0393,560700.0
2011-09-20 09:30:00,33.11,33.15,32.21,32.73,196500.0,12.0978,12.1124,11.7689,11.9589,196500.0
2011-09-20 10:00:00,32.7,33.1,32.63,32.95,188800.0,11.948,12.0941,11.9224,12.0393,188800.0
2011-09-20 10:30:00,32.95,33.34,32.8,33.28,295500.0,12.0393,12.1818,11.9845,12.1599,295500.0
2011-09-20 11:00:00,33.3,33.52,33.21,33.31,149300.0,12.1672,12.2476,12.1343,12.1708,149300.0
2011-09-20 11:30:00,33.33,33.36,32.87,32.96,168700.0,12.1781,12.1891,12.0101,12.043,168700.0
2011-09-20 12:00:00,32.98,32.99,32.81,32.9,131900.0,12.0503,12.0539,11.9881,12.021,131900.0
2011-09-20 12:30:00,32.91,32.94,32.67,32.8,62700.0,12.0247,12.0356,11.937,11.9845,62700.0
2011-09-20 13:00:00,32.79,32.88,32.7,32.81,144700.0,11.9808,12.0137,11.948,11.9881,144700.0
2011-09-20 13:30:00,32.79,32.89,32.58,32.59,89200.0,11.9808,12.0174,11.9041,11.9078,89200.0
2011-09-20 14:00:00,32.59,32.8,32.52,32.76,173500.0,11.9078,11.9845,11.8822,11.9699,173500.0
2011-09-20 14:30:00,32.77,32.82,32.12,32.14,195000.0,11.9735,11.9918,11.736,11.7433,195000.0
2011-09-20 15:00:00,32.13,32.29,31.81,31.99,414900.0,11.7397,11.7981,11.6228,11.6885,414900.0
2011-09-20 15:30:00,31.97,32.18,31.68,31.76,573300.0,11.6812,11.758,11.5753,11.6045,573300.0
2011-09-21 09:30:00,31.44,31.44,30.76,30.8,317600.0,11.4876,11.4876,11.2391,11.2537,317600.0
2011-09-21 10:00:00,30.84,31.05,30.18,30.32,205500.0,11.2683,11.3451,11.0272,11.0783,205500.0
2011-09-21 10:30:00,30.34,30.36,29.87,30.16,392200.0,11.0857,11.093,10.9139,11.0199,392200.0
2011-09-21 11:00:00,30.15,30.6,30.15,30.56,194500.0,11.0162,11.1807,11.0162,11.166,194500.0
2011-09-21 11:30:00,30.56,31.02,30.54,30.88,360400.0,11.166,11.3341,11.1587,11.283,360400.0
2011-09-21 12:00:00,30.87,31.0,30.51,30.51,252600.0,11.2793,11.3268,11.1478,11.1478,252600.0
2011-09-21 12:30:00,30.51,30.52,29.87,29.89,332600.0,11.1478,11.1514,10.9139,10.9212,332600.0
2011-09-21 13:00:00,29.89,30.18,29.69,30.03,482500.0,10.9212,11.0272,10.8482,10.9724,482500.0
2011-09-21 13:30:00,30.02,30.15,29.95,30.0,492900.0,10.9687,11.0162,10.9432,10.9614,492900.0
2011-09-21 14:00:00,30.0,30.33,29.74,29.94,470100.0,10.9614,11.082,10.8664,10.9395,470100.0
2011-09-21 14:30:00,29.93,29.97,29.19,29.69,762100.0,10.9358,10.9505,10.6655,10.8482,762100.0
2011-09-21 15:00:00,29.66,30.03,29.46,29.48,390800.0,10.8372,10.9724,10.7641,10.7714,390800.0
2011-09-21 15:30:00,29.48,29.55,28.86,28.87,1027900.0,10.7714,10.797,10.5449,10.5485,1027900.0
2011-09-22 09:30:00,27.05,27.35,25.58,27.03,1445100.0,9.8836,9.9932,9.3464,9.8762,1445100.0
2011-09-22 10:00:00,27.03,28.03,26.99,27.54,459900.0,9.8762,10.2416,9.8616,10.0626,459900.0
2011-09-22 10:30:00,27.53,27.81,27.27,27.64,422000.0,10.0589,10.1612,9.9639,10.0991,422000.0
2011-09-22 11:00:00,27.65,27.84,27.62,27.82,370300.0,10.1028,10.1722,10.0918,10.1649,370300.0
2011-09-22 11:30:00,27.83,28.11,27.73,27.75,214200.0,10.1685,10.2709,10.132,10.1393,214200.0
2011-09-22 12:00:00,27.75,27.78,27.4,27.72,297900.0,10.1393,10.1503,10.0114,10.1284,297900.0
2011-09-22 12:30:00,27.72,28.32,27.61,28.3,286800.0,10.1284,10.3476,10.0882,10.3403,286800.0
2011-09-22 13:00:00,28.3,28.38,27.53,27.53,321100.0,10.3403,10.3695,10.0589,10.0589,321100.0
2011-09-22 13:30:00,27.53,27.69,27.45,27.54,173000.0,10.0589,10.1174,10.0297,10.0626,173000.0
2011-09-22 14:00:00,27.52,27.65,27.0,27.48,706900.0,10.0553,10.1028,9.8653,10.0407,706900.0
2011-09-22 14:30:00,27.48,27.69,27.3,27.59,466800.0,10.0407,10.1174,9.9749,10.0809,466800.0
2011-09-22 15:00:00,27.54,27.54,27.22,27.32,463800.0,10.0626,10.0626,9.9457,9.9822,463800.0
2011-09-22 15:30:00,27.32,27.99,27.3,27.83,674800.0,9.9822,10.227,9.9749,10.1685,674800.0
2011-09-23 09:30:00,27.79,28.71,27.4,28.63,320100.0,10.1539,10.4901,10.0114,10.4609,320100.0
2011-09-23 10:00:00,28.64,28.68,28.03,28.03,252800.0,10.4645,10.4791,10.2416,10.2416,252800.0
2011-09-23 10:30:00,28.03,28.75,28.03,28.71,149100.0,10.2416,10.5047,10.2416,10.4901,149100.0
2011-09-23 11:00:00,28.71,29.52,28.58,29.22,223500.0,10.4901,10.786,10.4426,10.6764,223500.0
2011-09-23 11:30:00,29.21,29.3,28.82,29.0,234100.0,10.6728,10.7057,10.5303,10.596,234100.0
2011-09-23 12:00:00,29.0,29.15,28.71,28.71,100700.0,10.596,10.6509,10.4901,10.4901,100700.0
2011-09-23 12:30:00,28.72,28.87,28.38,28.38,215100.0,10.4937,10.5485,10.3695,10.3695,215100.0
2011-09-23 13:00:00,28.37,28.58,28.37,28.54,75400.0,10.3659,10.4426,10.3659,10.428,75400.0
2011-09-23 13:30:00,28.55,29.02,28.49,28.91,114700.0,10.4316,10.6034,10.4097,10.5632,114700.0
2011-09-23 14:00:00,28.9,29.02,28.62,28.64,102400.0,10.5595,10.6034,10.4572,10.4645,102400.0
2011-09-23 14:30:00,28.63,28.72,28.52,28.52,96200.0,10.4609,10.4937,10.4207,10.4207,96200.0
2011-09-23 15:00:00,28.53,28.8,28.4,28.5,203500.0,10.4243,10.523,10.3768,10.4134,203500.0
2011-09-23 15:30:00,28.48,28.53,28.38,28.46,349500.0,10.406,10.4243,10.3695,10.3987,349500.0
2011-09-26 09:30:00,28.8,29.11,28.62,28.88,407100.0,10.523,10.6362,10.4572,10.5522,407100.0
2011-09-26 10:00:00,28.86,29.0,28.37,28.66,833700.0,10.5449,10.596,10.3659,10.4718,833700.0
2011-09-26 10:30:00,28.62,28.67,27.81,28.19,456200.0,10.4572,10.4755,10.1612,10.3001,456200.0
2011-09-26 11:00:00,28.22,29.16,28.13,29.08,223900.0,10.311,10.6545,10.2782,10.6253,223900.0
2011-09-26 11:30:00,29.08,29.09,28.68,28.88,254600.0,10.6253,10.6289,10.4791,10.5522,254600.0
2011-09-26 12:00:00,28.91,28.95,28.59,28.91,268000.0,10.5632,10.5778,10.4462,10.5632,268000.0
2011-09-26 12:30:00,28.92,29.02,28.45,28.72,227100.0,10.5668,10.6034,10.3951,10.4937,227100.0
2011-09-26 13:00:00,28.74,28.74,28.39,28.47,213900.0,10.501,10.501,10.3732,10.4024,213900.0
2011-09-26 13:30:00,28.47,28.68,28.38,28.46,169900.0,10.4024,10.4791,10.3695,10.3987,169900.0
2011-09-26 14:00:00,28.46,28.8,28.46,28.63,128300.0,10.3987,10.523,10.3987,10.4609,128300.0
2011-09-26 14:30:00,28.62,29.13,28.57,29.1,375700.0,10.4572,10.6435,10.4389,10.6326,375700.0
2011-09-26 15:00:00,29.1,29.19,28.92,28.94,617800.0,10.6326,10.6655,10.5668,10.5741,617800.0
2011-09-26 15:30:00,28.95,29.12,28.84,29.02,1297100.0,10.5778,10.6399,10.5376,10.6034,1297100.0
2011-09-27 09:30:00,30.06,31.32,30.06,30.8,684000.0,10.9833,11.4437,10.9833,11.2537,684000.0
2011-09-27 10:00:00,30.8,30.85,30.11,30.15,269500.0,11.2537,11.272,11.0016,11.0162,269500.0
2011-09-27 10:30:00,30.15,30.39,29.9,30.16,729400.0,11.0162,11.1039,10.9249,11.0199,729400.0
2011-09-27 11:00:00,30.17,30.39,30.01,30.23,711600.0,11.0235,11.1039,10.9651,11.0455,711600.0
2011-09-27 11:30:00,30.2,30.39,29.99,30.15,466600.0,11.0345,11.1039,10.9578,11.0162,466600.0
2011-09-27 12:00:00,30.11,30.31,30.01,30.06,499700.0,11.0016,11.0747,10.9651,10.9833,499700.0
2011-09-27 12:30:00,30.06,30.1,29.87,30.03,286300.0,10.9833,10.998,10.9139,10.9724,286300.0
2011-09-27 13:00:00,30.03,30.26,30.0,30.21,352000.0,10.9724,11.0564,10.9614,11.0382,352000.0
2011-09-27 13:30:00,30.23,30.36,30.08,30.26,209700.0,11.0455,11.093,10.9907,11.0564,209700.0
2011-09-27 14:00:00,30.28,30.9,30.28,30.71,499500.0,11.0637,11.2903,11.0637,11.2208,499500.0
2011-09-27 14:30:00,30.71,30.75,30.41,30.58,417100.0,11.2208,11.2355,11.1112,11.1733,417100.0
2011-09-27 15:00:00,30.58,30.59,29.83,29.85,354700.0,11.1733,11.177,10.8993,10.9066,354700.0
2011-09-27 15:30:00,29.85,29.94,29.45,29.61,866400.0,10.9066,10.9395,10.7605,10.8189,866400.0
2011-09-28 09:30:00,29.52,29.68,28.89,29.6,573500.0,10.786,10.8445,10.5559,10.8153,573500.0
2011-09-28 10:00:00,29.6,29.61,29.01,29.21,306900.0,10.8153,10.8189,10.5997,10.6728,306900.0
2011-09-28 10:30:00,29.21,29.28,28.97,29.13,235400.0,10.6728,10.6984,10.5851,10.6435,235400.0
2011-09-28 11:00:00,29.11,29.22,28.91,29.11,201500.0,10.6362,10.6764,10.5632,10.6362,201500.0
2011-09-28 11:30:00,29.15,29.4,28.97,29.18,80300.0,10.6509,10.7422,10.5851,10.6618,80300.0
2011-09-28 12:00:00,29.17,29.29,29.02,29.13,82200.0,10.6582,10.702,10.6034,10.6435,82200.0
2011-09-28 12:30:00,29.13,29.15,28.79,28.96,125800.0,10.6435,10.6509,10.5193,10.5814,125800.0
2011-09-28 13:00:00,28.95,29.07,28.51,28.51,200700.0,10.5778,10.6216,10.417,10.417,200700.0
2011-09-28 13:30:00,28.51,28.74,28.14,28.14,151400.0,10.417,10.501,10.2818,10.2818,151400.0
2011-09-28 14:00:00,28.14,28.27,27.99,28.13,255800.0,10.2818,10.3293,10.227,10.2782,255800.0
2011-09-28 14:30:00,28.14,28.55,28.11,28.27,209600.0,10.2818,10.4316,10.2709,10.3293,209600.0
2011-09-28 15:00:00,28.27,28.46,28.17,28.18,264700.0,10.3293,10.3987,10.2928,10.2964,264700.0
2011-09-28 15:30:00,28.19,28.19,27.65,27.72,1022100.0,10.3001,10.3001,10.1028,10.1284,1022100.0
2011-09-29 09:30:00,28.6,28.82,27.91,27.99,223400.0,10.4499,10.5303,10.1978,10.227,223400.0
2011-09-29 10:00:00,28.0,28.1,27.56,27.59,209000.0,10.2307,10.2672,10.0699,10.0809,209000.0
2011-09-29 10:30:00,27.6,27.74,27.06,27.33,305100.0,10.0845,10.1357,9.8872,9.9859,305100.0
2011-09-29 11:00:00,27.33,27.46,27.05,27.26,460500.0,9.9859,10.0334,9.8836,9.9603,460500.0
2011-09-29 11:30:00,27.25,27.28,27.05,27.12,357600.0,9.9566,9.9676,9.8836,9.9091,357600.0
2011-09-29 12:00:00,27.12,27.21,26.7,26.72,408300.0,9.9091,9.942,9.7557,9.763,408300.0
2011-09-29 12:30:00,26.72,26.98,26.5,26.87,452400.0,9.763,9.858,9.6826,9.8178,452400.0
2011-09-29 13:00:00,26.86,27.11,26.74,26.81,299800.0,9.8141,9.9055,9.7703,9.7959,299800.0
2011-09-29 13:30:00,26.81,26.82,26.45,26.57,334300.0,9.7959,9.7995,9.6643,9.7082,334300.0
2011-09-29 14:00:00,26.55,26.57,26.2,26.38,262600.0,9.7009,9.7082,9.573,9.6387,262600.0
2011-09-29 14:30:00,26.39,26.39,26.06,26.26,305000.0,9.6424,9.6424,9.5218,9.5949,305000.0
2011-09-29 15:00:00,26.29,26.37,26.05,26.26,559800.0,9.6059,9.6351,9.5182,9.5949,559800.0
2011-09-29 15:30:00,26.26,26.71,26.24,26.62,841800.0,9.5949,9.7593,9.5876,9.7264,841800.0
2011-09-30 09:30:00,25.7,25.84,24.54,24.65,1028600.0,9.3903,9.4414,8.9664,9.0066,1028600.0
2011-09-30 10:00:00,24.65,25.29,24.51,25.22,930200.0,9.0066,9.2405,8.9555,9.2149,930200.0
2011-09-30 10:30:00,25.22,25.56,25.02,25.16,767000.0,9.2149,9.3391,9.1418,9.193,767000.0
2011-09-30 11:00:00,25.17,25.43,25.08,25.17,352900.0,9.1966,9.2916,9.1638,9.1966,352900.0
2011-09-30 11:30:00,25.17,25.42,25.09,25.22,425400.0,9.1966,9.288,9.1674,9.2149,425400.0
2011-09-30 12:00:00,25.22,25.25,24.95,25.14,285800.0,9.2149,9.2259,9.1163,9.1857,285800.0
2011-09-30 12:30:00,25.14,25.15,24.83,24.83,219400.0,9.1857,9.1893,9.0724,9.0724,219400.0
2011-09-30 13:00:00,24.83,25.02,24.71,24.98,875800.0,9.0724,9.1418,9.0286,9.1272,875800.0
2011-09-30 13:30:00,24.96,25.12,24.95,24.99,322200.0,9.1199,9.1784,9.1163,9.1309,322200.0
2011-09-30 14:00:00,25.0,25.07,24.71,24.72,401100.0,9.1345,9.1601,9.0286,9.0322,401100.0
2011-09-30 14:30:00,24.72,24.92,24.62,24.86,605200.0,9.0322,9.1053,8.9957,9.0834,605200.0
2011-09-30 15:00:00,24.86,25.05,24.71,24.75,395300.0,9.0834,9.1528,9.0286,9.0432,395300.0
2011-09-30 15:30:00,24.75,24.84,24.41,24.45,1302800.0,9.0432,9.0761,8.9189,8.9336,1302800.0
2011-10-03 09:30:00,24.3,24.98,24.26,24.71,672600.0,8.8788,9.1272,8.8641,9.0286,672600.0
2011-10-03 10:00:00,24.78,25.54,24.72,25.12,372500.0,9.0541,9.3318,9.0322,9.1784,372500.0
2011-10-03 10:30:00,25.12,25.15,24.77,25.06,452000.0,9.1784,9.1893,9.0505,9.1564,452000.0
2011-10-03 11:00:00,25.07,25.25,24.72,25.0,271000.0,9.1601,9.2259,9.0322,9.1345,271000.0
2011-10-03 11:30:00,25.0,25.28,24.94,25.24,107600.0,9.1345,9.2368,9.1126,9.2222,107600.0
2011-10-03 12:00:00,25.22,25.25,24.83,24.99,361500.0,9.2149,9.2259,9.0724,9.1309,361500.0
2011-10-03 12:30:00,24.98,25.13,24.82,24.86,195300.0,9.1272,9.182,9.0688,9.0834,195300.0
2011-10-03 13:00:00,24.83,24.88,24.57,24.68,509400.0,9.0724,9.0907,8.9774,9.0176,509400.0
2011-10-03 13:30:00,24.68,24.69,24.34,24.39,565800.0,9.0176,9.0213,8.8934,8.9116,565800.0
2011-10-03 14:00:00,24.37,24.42,24.21,24.35,576400.0,8.9043,8.9226,8.8459,8.897,576400.0
2011-10-03 14:30:00,24.34,24.41,23.81,23.91,784300.0,8.8934,8.9189,8.6997,8.7363,784300.0
2011-10-03 15:00:00,23.91,24.24,23.86,24.02,474000.0,8.7363,8.8568,8.718,8.7764,474000.0
2011-10-03 15:30:00,24.02,24.23,24.0,24.06,1323600.0,8.7764,8.8532,8.7691,8.7911,1323600.0
2011-10-04 09:30:00,23.75,23.75,23.2,23.43,709600.0,8.6778,8.6778,8.4768,8.5609,709600.0
2011-10-04 10:00:00,23.44,23.6,22.9,23.48,1126100.0,8.5645,8.623,8.3672,8.5791,1126100.0
2011-10-04 10:30:00,23.48,24.55,23.47,24.43,424300.0,8.5791,8.9701,8.5755,8.9263,424300.0
2011-10-04 11:00:00,24.43,24.54,24.18,24.35,257500.0,8.9263,8.9664,8.8349,8.897,257500.0
2011-10-04 11:30:00,24.35,24.77,24.09,24.55,375900.0,8.897,9.0505,8.802,8.9701,375900.0
2011-10-04 12:00:00,24.56,25.09,24.55,24.77,379800.0,8.9738,9.1674,8.9701,9.0505,379800.0
2011-10-04 12:30:00,24.8,25.0,24.73,24.77,197100.0,9.0614,9.1345,9.0359,9.0505,197100.0
2011-10-04 13:00:00,24.74,25.02,24.65,24.92,387200.0,9.0395,9.1418,9.0066,9.1053,387200.0
2011-10-04 13:30:00,24.89,25.21,24.85,24.96,507100.0,9.0943,9.2113,9.0797,9.1199,507100.0
2011-10-04 14:00:00,24.96,25.06,24.5,24.85,524400.0,9.1199,9.1564,8.9518,9.0797,524400.0
2011-10-04 14:30:00,24.87,25.15,24.5,24.51,446500.0,9.087,9.1893,8.9518,8.9555,446500.0
2011-10-04 15:00:00,24.51,25.04,24.46,25.02,546700.0,8.9555,9.1491,8.9372,9.1418,546700.0
2011-10-04 15:30:00,25.02,26.03,24.97,25.86,965800.0,9.1418,9.5109,9.1236,9.4487,965800.0
2011-10-05 09:30:00,25.97,26.4,25.67,25.96,562500.0,9.4889,9.6461,9.3793,9.4853,562500.0
2011-10-05 10:00:00,25.99,26.38,25.79,25.86,515600.0,9.4962,9.6387,9.4232,9.4487,515600.0
2011-10-05 10:30:00,25.87,26.49,25.85,26.46,422500.0,9.4524,9.6789,9.4451,9.668,422500.0
2011-10-05 11:00:00,26.47,26.52,26.19,26.36,235700.0,9.6716,9.6899,9.5693,9.6314,235700.0
2011-10-05 11:30:00,26.35,26.45,26.13,26.18,355200.0,9.6278,9.6643,9.5474,9.5657,355200.0
2011-10-05 12:00:00,26.19,26.3,25.7,25.73,392700.0,9.5693,9.6095,9.3903,9.4012,392700.0
2011-10-05 12:30:00,25.73,25.91,25.64,25.68,355200.0,9.4012,9.467,9.3684,9.383,355200.0
2011-10-05 13:00:00,25.68,25.78,25.51,25.67,357200.0,9.383,9.4195,9.3209,9.3793,357200.0
2011-10-05 13:30:00,25.67,26.33,25.6,26.31,772000.0,9.3793,9.6205,9.3537,9.6132,772000.0
2011-10-05 14:00:00,26.31,26.35,25.96,26.1,388200.0,9.6132,9.6278,9.4853,9.5364,388200.0
2011-10-05 14:30:00,26.1,26.16,25.82,26.07,290300.0,9.5364,9.5584,9.4341,9.5255,290300.0
2011-10-05 15:00:00,26.08,26.18,25.92,26.0,629100.0,9.5291,9.5657,9.4707,9.4999,629100.0
2011-10-05 15:30:00,26.0,26.36,25.99,26.09,1737500.0,9.4999,9.6314,9.4962,9.5328,1737500.0
2011-10-06 09:30:00,26.12,26.52,25.91,26.35,699200.0,9.5437,9.6899,9.467,9.6278,699200.0
2011-10-06 10:00:00,26.36,26.72,26.07,26.57,316700.0,9.6314,9.763,9.5255,9.7082,316700.0
2011-10-06 10:30:00,26.58,27.01,26.54,26.62,234500.0,9.7118,9.8689,9.6972,9.7264,234500.0
2011-10-06 11:00:00,26.64,26.74,26.53,26.74,200300.0,9.7337,9.7703,9.6936,9.7703,200300.0
2011-10-06 11:30:00,26.75,27.37,26.72,27.2,379300.0,9.7739,10.0005,9.763,9.9384,379300.0
2011-10-06 12:00:00,27.21,27.55,27.19,27.44,262300.0,9.942,10.0662,9.9347,10.0261,262300.0
2011-10-06 12:30:00,27.44,27.58,27.4,27.45,491000.0,10.0261,10.0772,10.0114,10.0297,491000.0
2011-10-06 13:00:00,27.44,27.62,27.26,27.46,430800.0,10.0261,10.0918,9.9603,10.0334,430800.0
2011-10-06 13:30:00,27.46,27.48,27.21,27.33,297800.0,10.0334,10.0407,9.942,9.9859,297800.0
2011-10-06 14:00:00,27.35,27.51,27.29,27.39,285000.0,9.9932,10.0516,9.9712,10.0078,285000.0
2011-10-06 14:30:00,27.39,27.47,27.29,27.47,212400.0,10.0078,10.037,9.9712,10.037,212400.0
2011-10-06 15:00:00,27.46,27.51,27.25,27.3,683800.0,10.0334,10.0516,9.9566,9.9749,683800.0
2011-10-06 15:30:00,27.3,27.42,27.15,27.4,1317700.0,9.9749,10.0187,9.9201,10.0114,1317700.0
2011-10-07 09:30:00,27.7,27.89,26.79,27.09,350700.0,10.121,10.1905,9.7886,9.8982,350700.0
2011-10-07 10:00:00,27.1,27.51,27.0,27.43,456000.0,9.9018,10.0516,9.8653,10.0224,456000.0
2011-10-07 10:30:00,27.43,27.52,27.14,27.15,309900.0,10.0224,10.0553,9.9164,9.9201,309900.0
2011-10-07 11:00:00,27.15,27.17,26.72,26.94,180100.0,9.9201,9.9274,9.763,9.8434,180100.0
2011-10-07 11:30:00,26.94,27.02,26.76,27.0,183500.0,9.8434,9.8726,9.7776,9.8653,183500.0
2011-10-07 12:00:00,27.01,27.01,26.58,26.76,204600.0,9.8689,9.8689,9.7118,9.7776,204600.0
2011-10-07 12:30:00,26.75,26.87,26.63,26.74,148600.0,9.7739,9.8178,9.7301,9.7703,148600.0
2011-10-07 13:00:00,26.74,26.85,26.58,26.69,197900.0,9.7703,9.8105,9.7118,9.752,197900.0
2011-10-07 13:30:00,26.69,26.71,26.5,26.68,142900.0,9.752,9.7593,9.6826,9.7484,142900.0
2011-10-07 14:00:00,26.68,27.01,26.64,26.81,304400.0,9.7484,9.8689,9.7337,9.7959,304400.0
2011-10-07 14:30:00,26.82,26.98,26.54,26.59,313600.0,9.7995,9.858,9.6972,9.7155,313600.0
2011-10-07 15:00:00,26.59,27.01,26.52,26.99,343600.0,9.7155,9.8689,9.6899,9.8616,343600.0
2011-10-07 15:30:00,27.0,27.01,26.43,26.52,755300.0,9.8653,9.8689,9.657,9.6899,755300.0
2011-10-10 09:30:00,27.24,27.69,27.24,27.55,326500.0,9.953,10.1174,9.953,10.0662,326500.0
2011-10-10 10:00:00,27.54,28.13,27.45,28.03,281500.0,10.0626,10.2782,10.0297,10.2416,281500.0
2011-10-10 10:30:00,28.03,28.1,27.72,27.79,316900.0,10.2416,10.2672,10.1284,10.1539,316900.0
2011-10-10 11:00:00,27.78,27.93,27.29,27.41,334600.0,10.1503,10.2051,9.9712,10.0151,334600.0
2011-10-10 11:30:00,27.41,27.62,27.39,27.57,192100.0,10.0151,10.0918,10.0078,10.0736,192100.0
2011-10-10 12:00:00,27.58,27.61,27.4,27.49,114000.0,10.0772,10.0882,10.0114,10.0443,114000.0
2011-10-10 12:30:00,27.5,27.62,27.4,27.55,108700.0,10.048,10.0918,10.0114,10.0662,108700.0
2011-10-10 13:00:00,27.55,27.74,27.5,27.67,129500.0,10.0662,10.1357,10.048,10.1101,129500.0
2011-10-10 13:30:00,27.67,27.68,27.46,27.48,70700.0,10.1101,10.1137,10.0334,10.0407,70700.0
2011-10-10 14:00:00,27.49,27.54,27.35,27.35,121800.0,10.0443,10.0626,9.9932,9.9932,121800.0
2011-10-10 14:30:00,27.37,27.42,27.06,27.09,218800.0,10.0005,10.0187,9.8872,9.8982,218800.0
2011-10-10 15:00:00,27.09,27.11,26.78,26.79,351300.0,9.8982,9.9055,9.7849,9.7886,351300.0
2011-10-10 15:30:00,26.78,27.3,26.58,27.27,765700.0,9.7849,9.9749,9.7118,9.9639,765700.0
2011-10-11 09:30:00,26.93,27.47,26.59,27.19,195200.0,9.8397,10.037,9.7155,9.9347,195200.0
2011-10-11 10:00:00,27.18,27.82,27.1,27.7,338900.0,9.9311,10.1649,9.9018,10.121,338900.0
2011-10-11 10:30:00,27.73,28.58,27.7,28.15,628200.0,10.132,10.4426,10.121,10.2855,628200.0
2011-10-11 11:00:00,28.16,28.25,27.89,28.15,276800.0,10.2891,10.322,10.1905,10.2855,276800.0
2011-10-11 11:30:00,28.13,28.15,27.97,28.08,212800.0,10.2782,10.2855,10.2197,10.2599,212800.0
2011-10-11 12:00:00,28.07,28.15,28.02,28.12,92100.0,10.2562,10.2855,10.238,10.2745,92100.0
2011-10-11 12:30:00,28.12,28.13,27.79,27.95,47600.0,10.2745,10.2782,10.1539,10.2124,47600.0
2011-10-11 13:00:00,27.96,28.09,27.82,28.09,57800.0,10.216,10.2635,10.1649,10.2635,57800.0
2011-10-11 13:30:00,28.08,28.13,27.89,28.05,76600.0,10.2599,10.2782,10.1905,10.2489,76600.0
2011-10-11 14:00:00,28.04,28.14,27.99,28.09,247900.0,10.2453,10.2818,10.227,10.2635,247900.0
2011-10-11 14:30:00,28.09,28.15,28.01,28.13,329900.0,10.2635,10.2855,10.2343,10.2782,329900.0
2011-10-11 15:00:00,28.12,28.31,28.03,28.03,366800.0,10.2745,10.3439,10.2416,10.2416,366800.0
2011-10-11 15:30:00,28.03,28.25,27.98,28.04,392600.0,10.2416,10.322,10.2234,10.2453,392600.0
2011-10-12 09:30:00,28.26,28.33,27.95,28.01,360300.0,10.3257,10.3512,10.2124,10.2343,360300.0
2011-10-12 10:00:00,28.03,28.35,27.96,28.33,158200.0,10.2416,10.3585,10.216,10.3512,158200.0
2011-10-12 10:30:00,28.31,28.76,28.31,28.48,123300.0,10.3439,10.5084,10.3439,10.406,123300.0
2011-10-12 11:00:00,28.46,28.76,28.41,28.68,143700.0,10.3987,10.5084,10.3805,10.4791,143700.0
2011-10-12 11:30:00,28.67,28.99,28.65,28.72,204500.0,10.4755,10.5924,10.4682,10.4937,204500.0
2011-10-12 12:00:00,28.7,28.89,28.69,28.87,112500.0,10.4864,10.5559,10.4828,10.5485,112500.0
2011-10-12 12:30:00,28.86,29.1,28.86,29.08,122500.0,10.5449,10.6326,10.5449,10.6253,122500.0
2011-10-12 13:00:00,29.08,29.19,28.79,28.79,169000.0,10.6253,10.6655,10.5193,10.5193,169000.0
2011-10-12 13:30:00,28.78,28.94,28.78,28.9,200400.0,10.5157,10.5741,10.5157,10.5595,200400.0
2011-10-12 14:00:00,28.9,29.28,28.89,29.16,539200.0,10.5595,10.6984,10.5559,10.6545,539200.0
2011-10-12 14:30:00,29.16,29.47,28.9,28.92,389500.0,10.6545,10.7678,10.5595,10.5668,389500.0
2011-10-12 15:00:00,28.94,29.14,28.6,28.71,565100.0,10.5741,10.6472,10.4499,10.4901,565100.0
2011-10-12 15:30:00,28.7,29.11,28.6,28.69,1111800.0,10.4864,10.6362,10.4499,10.4828,1111800.0
2011-10-13 09:30:00,28.26,28.29,27.69,27.76,177800.0,10.3257,10.3366,10.1174,10.143,177800.0
2011-10-13 10:00:00,27.75,27.9,27.5,27.78,149500.0,10.1393,10.1941,10.048,10.1503,149500.0
2011-10-13 10:30:00,27.75,27.97,27.51,27.63,130700.0,10.1393,10.2197,10.0516,10.0955,130700.0
2011-10-13 11:00:00,27.63,27.76,27.51,27.65,126200.0,10.0955,10.143,10.0516,10.1028,126200.0
2011-10-13 11:30:00,27.66,28.06,27.64,27.88,120700.0,10.1064,10.2526,10.0991,10.1868,120700.0
2011-10-13 12:00:00,27.87,27.95,27.75,27.76,79400.0,10.1832,10.2124,10.1393,10.143,79400.0
2011-10-13 12:30:00,27.75,27.81,27.65,27.75,56400.0,10.1393,10.1612,10.1028,10.1393,56400.0
2011-10-13 13:00:00,27.77,27.94,27.71,27.92,184100.0,10.1466,10.2087,10.1247,10.2014,184100.0
2011-10-13 13:30:00,27.9,28.05,27.75,28.01,184000.0,10.1941,10.2489,10.1393,10.2343,184000.0
2011-10-13 14:00:00,28.01,28.26,27.99,28.13,175200.0,10.2343,10.3257,10.227,10.2782,175200.0
2011-10-13 14:30:00,28.13,28.48,28.1,28.4,145300.0,10.2782,10.406,10.2672,10.3768,145300.0
2011-10-13 15:00:00,28.41,28.53,28.07,28.09,172200.0,10.3805,10.4243,10.2562,10.2635,172200.0
2011-10-13 15:30:00,28.09,28.19,27.88,28.06,381700.0,10.2635,10.3001,10.1868,10.2526,381700.0
2011-10-14 09:30:00,28.82,29.79,28.75,29.32,509800.0,10.5303,10.8847,10.5047,10.713,509800.0
2011-10-14 10:00:00,29.39,29.44,28.97,28.97,629100.0,10.7385,10.7568,10.5851,10.5851,629100.0
2011-10-14 10:30:00,28.97,29.03,28.83,28.94,64300.0,10.5851,10.607,10.5339,10.5741,64300.0
2011-10-14 11:00:00,28.93,29.04,28.86,28.89,287600.0,10.5705,10.6107,10.5449,10.5559,287600.0
2011-10-14 11:30:00,28.91,29.22,28.89,28.9,325500.0,10.5632,10.6764,10.5559,10.5595,325500.0
2011-10-14 12:00:00,28.9,28.91,28.62,28.74,177700.0,10.5595,10.5632,10.4572,10.501,177700.0
2011-10-14 12:30:00,28.72,28.93,28.72,28.81,47400.0,10.4937,10.5705,10.4937,10.5266,47400.0
2011-10-14 13:00:00,28.83,28.94,28.64,28.64,165000.0,10.5339,10.5741,10.4645,10.4645,165000.0
2011-10-14 13:30:00,28.64,28.99,28.61,28.95,215500.0,10.4645,10.5924,10.4535,10.5778,215500.0
2011-10-14 14:00:00,28.97,29.25,28.96,29.2,485700.0,10.5851,10.6874,10.5814,10.6691,485700.0
2011-10-14 14:30:00,29.19,29.44,29.13,29.44,448000.0,10.6655,10.7568,10.6435,10.7568,448000.0
2011-10-14 15:00:00,29.46,29.5,29.1,29.12,308900.0,10.7641,10.7787,10.6326,10.6399,308900.0
2011-10-14 15:30:00,29.13,29.3,29.05,29.22,664500.0,10.6435,10.7057,10.6143,10.6764,664500.0
2011-10-17 09:30:00,28.97,29.24,28.92,29.0,620500.0,10.5851,10.6837,10.5668,10.596,620500.0
2011-10-17 10:00:00,29.0,29.09,28.83,28.9,254300.0,10.596,10.6289,10.5339,10.5595,254300.0
2011-10-17 10:30:00,28.88,29.02,28.85,28.95,153100.0,10.5522,10.6034,10.5412,10.5778,153100.0
2011-10-17 11:00:00,28.95,29.0,28.9,28.92,125700.0,10.5778,10.596,10.5595,10.5668,125700.0
2011-10-17 11:30:00,28.93,28.96,28.78,28.79,108100.0,10.5705,10.5814,10.5157,10.5193,108100.0
2011-10-17 12:00:00,28.79,28.89,28.79,28.83,80400.0,10.5193,10.5559,10.5193,10.5339,80400.0
2011-10-17 12:30:00,28.81,28.84,28.6,28.65,128000.0,10.5266,10.5376,10.4499,10.4682,128000.0
2011-10-17 13:00:00,28.64,28.65,28.43,28.51,129900.0,10.4645,10.4682,10.3878,10.417,129900.0
2011-10-17 13:30:00,28.52,28.54,28.17,28.22,165000.0,10.4207,10.428,10.2928,10.311,165000.0
2011-10-17 14:00:00,28.22,28.31,28.04,28.07,154300.0,10.311,10.3439,10.2453,10.2562,154300.0
2011-10-17 14:30:00,28.07,28.2,27.89,28.2,211100.0,10.2562,10.3037,10.1905,10.3037,211100.0
2011-10-17 15:00:00,28.2,28.51,28.19,28.34,259400.0,10.3037,10.417,10.3001,10.3549,259400.0
2011-10-17 15:30:00,28.34,28.53,28.14,28.25,549900.0,10.3549,10.4243,10.2818,10.322,549900.0
2011-10-18 09:30:00,28.04,28.22,27.37,27.45,119000.0,10.2453,10.311,10.0005,10.0297,119000.0
2011-10-18 10:00:00,27.46,28.01,27.34,28.01,185900.0,10.0334,10.2343,9.9895,10.2343,185900.0
2011-10-18 10:30:00,28.01,28.13,27.86,27.91,316200.0,10.2343,10.2782,10.1795,10.1978,316200.0
2011-10-18 11:00:00,27.92,28.1,27.9,27.94,119000.0,10.2014,10.2672,10.1941,10.2087,119000.0
2011-10-18 11:30:00,27.94,28.2,27.93,28.05,105600.0,10.2087,10.3037,10.2051,10.2489,105600.0
2011-10-18 12:00:00,28.04,28.11,27.84,27.96,89800.0,10.2453,10.2709,10.1722,10.216,89800.0
2011-10-18 12:30:00,27.96,28.19,27.94,28.01,104200.0,10.216,10.3001,10.2087,10.2343,104200.0
2011-10-18 13:00:00,28.01,28.02,27.75,27.9,143200.0,10.2343,10.238,10.1393,10.1941,143200.0
2011-10-18 13:30:00,27.9,27.99,27.84,27.94,643600.0,10.1941,10.227,10.1722,10.2087,643600.0
2011-10-18 14:00:00,27.94,28.08,27.9,28.0,307200.0,10.2087,10.2599,10.1941,10.2307,307200.0
2011-10-18 14:30:00,27.99,28.05,27.82,27.94,220300.0,10.227,10.2489,10.1649,10.2087,220300.0
2011-10-18 15:00:00,27.95,28.62,27.94,28.29,645700.0,10.2124,10.4572,10.2087,10.3366,645700.0
2011-10-18 15:30:00,28.27,28.51,28.08,28.26,1323700.0,10.3293,10.417,10.2599,10.3257,1323700.0
2011-10-19 09:30:00,27.96,28.03,27.44,27.55,563100.0,10.216,10.2416,10.0261,10.0662,563100.0
2011-10-19 10:00:00,27.59,27.64,27.42,27.6,556700.0,10.0809,10.0991,10.0187,10.0845,556700.0
2011-10-19 10:30:00,27.6,27.72,27.5,27.55,419100.0,10.0845,10.1284,10.048,10.0662,419100.0
2011-10-19 11:00:00,27.59,27.65,27.47,27.59,143600.0,10.0809,10.1028,10.037,10.0809,143600.0
2011-10-19 11:30:00,27.58,27.71,27.54,27.63,173600.0,10.0772,10.1247,10.0626,10.0955,173600.0
2011-10-19 12:00:00,27.63,27.76,27.52,27.74,207100.0,10.0955,10.143,10.0553,10.1357,207100.0
2011-10-19 12:30:00,27.74,27.75,27.49,27.51,411500.0,10.1357,10.1393,10.0443,10.0516,411500.0
2011-10-19 13:00:00,27.51,27.62,27.48,27.55,651800.0,10.0516,10.0918,10.0407,10.0662,651800.0
2011-10-19 13:30:00,27.56,27.57,27.36,27.44,242900.0,10.0699,10.0736,9.9968,10.0261,242900.0
2011-10-19 14:00:00,27.43,27.46,27.07,27.22,438200.0,10.0224,10.0334,9.8909,9.9457,438200.0
2011-10-19 14:30:00,27.22,27.47,27.2,27.29,274500.0,9.9457,10.037,9.9384,9.9712,274500.0
2011-10-19 15:00:00,27.3,27.43,27.17,27.17,444600.0,9.9749,10.0224,9.9274,9.9274,444600.0
2011-10-19 15:30:00,27.17,27.3,26.81,26.93,887100.0,9.9274,9.9749,9.7959,9.8397,887100.0
2011-10-20 09:30:00,26.88,27.04,26.1,26.85,286400.0,9.8214,9.8799,9.5364,9.8105,286400.0
2011-10-20 10:00:00,26.85,27.42,26.73,26.9,209700.0,9.8105,10.0187,9.7666,9.8287,209700.0
2011-10-20 10:30:00,26.9,26.99,26.59,26.69,161800.0,9.8287,9.8616,9.7155,9.752,161800.0
2011-10-20 11:00:00,26.69,26.75,26.41,26.53,172400.0,9.752,9.7739,9.6497,9.6936,172400.0
2011-10-20 11:30:00,26.51,26.84,26.39,26.75,318600.0,9.6862,9.8068,9.6424,9.7739,318600.0
2011-10-20 12:00:00,26.75,26.77,26.31,26.51,217200.0,9.7739,9.7812,9.6132,9.6862,217200.0
2011-10-20 12:30:00,26.53,26.7,26.4,26.66,108200.0,9.6936,9.7557,9.6461,9.7411,108200.0
2011-10-20 13:00:00,26.65,26.94,26.62,26.84,219600.0,9.7374,9.8434,9.7264,9.8068,219600.0
2011-10-20 13:30:00,26.85,27.08,26.7,26.9,133000.0,9.8105,9.8945,9.7557,9.8287,133000.0
2011-10-20 14:00:00,26.9,27.2,26.81,27.13,236200.0,9.8287,9.9384,9.7959,9.9128,236200.0
2011-10-20 14:30:00,27.12,27.44,27.02,27.35,211300.0,9.9091,10.0261,9.8726,9.9932,211300.0
2011-10-20 15:00:00,27.36,27.41,27.17,27.22,437700.0,9.9968,10.0151,9.9274,9.9457,437700.0
2011-10-20 15:30:00,27.22,27.45,27.17,27.36,648800.0,9.9457,10.0297,9.9274,9.9968,648800.0
2011-10-21 09:30:00,30.8,31.26,29.0,30.2,2565100.0,11.2537,11.4218,10.596,11.0345,2565100.0
2011-10-21 10:00:00,30.2,30.54,29.69,30.5,1663900.0,11.0345,11.1587,10.8482,11.1441,1663900.0
2011-10-21 10:30:00,30.5,30.55,29.99,30.3,1227300.0,11.1441,11.1624,10.9578,11.071,1227300.0
2011-10-21 11:00:00,30.28,30.33,29.89,30.0,600400.0,11.0637,11.082,10.9212,10.9614,600400.0
2011-10-21 11:30:00,29.99,30.36,29.98,30.31,417400.0,10.9578,11.093,10.9541,11.0747,417400.0
2011-10-21 12:00:00,30.31,30.45,30.18,30.45,415600.0,11.0747,11.1258,11.0272,11.1258,415600.0
2011-10-21 12:30:00,30.46,30.72,30.3,30.43,469300.0,11.1295,11.2245,11.071,11.1185,469300.0
2011-10-21 13:00:00,30.43,30.49,30.09,30.27,271000.0,11.1185,11.1405,10.9943,11.0601,271000.0
2011-10-21 13:30:00,30.26,30.7,30.15,30.68,521400.0,11.0564,11.2172,11.0162,11.2099,521400.0
2011-10-21 14:00:00,30.68,30.72,30.42,30.43,898000.0,11.2099,11.2245,11.1149,11.1185,898000.0
2011-10-21 14:30:00,30.42,31.04,30.38,30.97,721400.0,11.1149,11.3414,11.1003,11.3158,721400.0
2011-10-21 15:00:00,30.97,31.13,30.88,30.95,819400.0,11.3158,11.3743,11.283,11.3085,819400.0
2011-10-21 15:30:00,30.95,31.15,30.92,31.03,1214100.0,11.3085,11.3816,11.2976,11.3378,1214100.0
2011-10-24 09:30:00,31.22,32.15,30.96,31.9,734600.0,11.4072,11.747,11.3122,11.6556,734600.0
2011-10-24 10:00:00,31.91,31.94,31.54,31.88,410000.0,11.6593,11.6703,11.5241,11.6483,410000.0
2011-10-24 10:30:00,31.87,31.88,31.55,31.56,282000.0,11.6447,11.6483,11.5278,11.5314,282000.0
2011-10-24 11:00:00,31.56,31.96,31.56,31.88,326900.0,11.5314,11.6776,11.5314,11.6483,326900.0
2011-10-24 11:30:00,31.88,32.16,31.85,32.14,281700.0,11.6483,11.7506,11.6374,11.7433,281700.0
2011-10-24 12:00:00,32.12,32.15,31.94,32.11,145300.0,11.736,11.747,11.6703,11.7324,145300.0
2011-10-24 12:30:00,32.11,32.14,31.74,31.92,120700.0,11.7324,11.7433,11.5972,11.663,120700.0
2011-10-24 13:00:00,31.92,32.08,31.89,31.99,133000.0,11.663,11.7214,11.652,11.6885,133000.0
2011-10-24 13:30:00,32.0,32.16,31.97,32.06,188500.0,11.6922,11.7506,11.6812,11.7141,188500.0
2011-10-24 14:00:00,32.05,32.16,31.89,32.09,265100.0,11.7105,11.7506,11.652,11.7251,265100.0
2011-10-24 14:30:00,32.09,32.25,32.0,32.2,323300.0,11.7251,11.7835,11.6922,11.7653,323300.0
2011-10-24 15:00:00,32.19,32.25,32.12,32.14,381500.0,11.7616,11.7835,11.736,11.7433,381500.0
2011-10-24 15:30:00,32.13,32.36,32.13,32.34,803900.0,11.7397,11.8237,11.7397,11.8164,803900.0
2011-10-25 09:30:00,32.34,32.57,31.17,31.36,613100.0,11.8164,11.9005,11.3889,11.4583,613100.0
2011-10-25 10:00:00,31.36,31.55,31.08,31.5,547400.0,11.4583,11.5278,11.356,11.5095,547400.0
2011-10-25 10:30:00,31.48,31.7,31.45,31.59,460700.0,11.5022,11.5826,11.4912,11.5424,460700.0
2011-10-25 11:00:00,31.57,31.7,31.34,31.47,373000.0,11.5351,11.5826,11.451,11.4985,373000.0
2011-10-25 11:30:00,31.43,31.74,31.41,31.43,133100.0,11.4839,11.5972,11.4766,11.4839,133100.0
2011-10-25 12:00:00,31.44,31.58,31.39,31.45,152700.0,11.4876,11.5387,11.4693,11.4912,152700.0
2011-10-25 12:30:00,31.44,31.46,31.15,31.22,135600.0,11.4876,11.4949,11.3816,11.4072,135600.0
2011-10-25 13:00:00,31.19,31.31,31.14,31.16,107900.0,11.3962,11.4401,11.378,11.3853,107900.0
2011-10-25 13:30:00,31.12,31.13,30.9,30.95,143900.0,11.3707,11.3743,11.2903,11.3085,143900.0
2011-10-25 14:00:00,30.95,30.95,30.68,30.82,159300.0,11.3085,11.3085,11.2099,11.261,159300.0
2011-10-25 14:30:00,30.81,30.87,30.7,30.87,149600.0,11.2574,11.2793,11.2172,11.2793,149600.0
2011-10-25 15:00:00,30.88,31.02,30.79,30.83,216800.0,11.283,11.3341,11.2501,11.2647,216800.0
2011-10-25 15:30:00,30.83,30.88,30.62,30.73,567700.0,11.2647,11.283,11.188,11.2282,567700.0
2011-10-26 09:30:00,31.2,31.45,30.78,30.82,205500.0,11.3999,11.4912,11.2464,11.261,205500.0
2011-10-26 10:00:00,30.82,30.91,30.43,30.65,432100.0,11.261,11.2939,11.1185,11.1989,432100.0
2011-10-26 10:30:00,30.65,30.86,30.09,30.36,425900.0,11.1989,11.2757,10.9943,11.093,425900.0
2011-10-26 11:00:00,30.36,30.77,30.35,30.69,299300.0,11.093,11.2428,11.0893,11.2135,299300.0
2011-10-26 11:30:00,30.66,30.9,30.62,30.66,212400.0,11.2026,11.2903,11.188,11.2026,212400.0
2011-10-26 12:00:00,30.67,30.83,30.65,30.83,413200.0,11.2062,11.2647,11.1989,11.2647,413200.0
2011-10-26 12:30:00,30.84,30.87,30.71,30.72,703900.0,11.2683,11.2793,11.2208,11.2245,703900.0
2011-10-26 13:00:00,30.73,30.83,30.67,30.8,239500.0,11.2282,11.2647,11.2062,11.2537,239500.0
2011-10-26 13:30:00,30.81,31.18,30.81,31.14,267200.0,11.2574,11.3926,11.2574,11.378,267200.0
2011-10-26 14:00:00,31.14,31.34,30.95,31.23,397000.0,11.378,11.451,11.3085,11.4108,397000.0
2011-10-26 14:30:00,31.25,31.53,31.21,31.46,199800.0,11.4182,11.5205,11.4035,11.4949,199800.0
2011-10-26 15:00:00,31.45,31.84,31.35,31.81,455000.0,11.4912,11.6337,11.4547,11.6228,455000.0
2011-10-26 15:30:00,31.8,32.1,31.63,31.72,1091500.0,11.6191,11.7287,11.557,11.5899,1091500.0
2011-10-27 09:30:00,32.89,33.46,32.52,33.3,834600.0,12.0174,12.2256,11.8822,12.1672,834600.0
2011-10-27 10:00:00,33.33,33.38,32.74,32.94,642300.0,12.1781,12.1964,11.9626,12.0356,642300.0
2011-10-27 10:30:00,32.97,33.23,32.92,33.21,247800.0,12.0466,12.1416,12.0283,12.1343,247800.0
2011-10-27 11:00:00,33.19,33.44,33.12,33.39,98300.0,12.127,12.2183,12.1014,12.2001,98300.0
2011-10-27 11:30:00,33.39,33.55,33.29,33.47,299800.0,12.2001,12.2585,12.1635,12.2293,299800.0
2011-10-27 12:00:00,33.47,33.51,33.39,33.46,169000.0,12.2293,12.2439,12.2001,12.2256,169000.0
2011-10-27 12:30:00,33.47,33.47,33.29,33.32,172200.0,12.2293,12.2293,12.1635,12.1745,172200.0
2011-10-27 13:00:00,33.32,34.01,33.26,33.79,283200.0,12.1745,12.4266,12.1526,12.3462,283200.0
2011-10-27 13:30:00,33.78,33.82,33.6,33.77,225800.0,12.3426,12.3572,12.2768,12.3389,225800.0
2011-10-27 14:00:00,33.77,33.93,33.66,33.79,199700.0,12.3389,12.3974,12.2987,12.3462,199700.0
2011-10-27 14:30:00,33.81,34.08,33.64,34.0,306500.0,12.3535,12.4522,12.2914,12.4229,306500.0
2011-10-27 15:00:00,34.0,34.08,33.73,33.84,441500.0,12.4229,12.4522,12.3243,12.3645,441500.0
2011-10-27 15:30:00,33.84,33.93,33.33,33.59,825300.0,12.3645,12.3974,12.1781,12.2731,825300.0
2011-10-28 09:30:00,34.25,35.5,33.32,34.67,1068200.0,12.5143,12.971,12.1745,12.6678,1068200.0
2011-10-28 10:00:00,34.63,34.99,34.48,34.64,364000.0,12.6531,12.7847,12.5983,12.6568,364000.0
2011-10-28 10:30:00,34.67,34.94,34.51,34.7,274400.0,12.6678,12.7664,12.6093,12.6787,274400.0
2011-10-28 11:00:00,34.67,34.73,34.29,34.41,217000.0,12.6678,12.6897,12.5289,12.5728,217000.0
2011-10-28 11:30:00,34.42,34.46,34.25,34.41,247600.0,12.5764,12.591,12.5143,12.5728,247600.0
2011-10-28 12:00:00,34.39,34.46,34.19,34.19,177800.0,12.5654,12.591,12.4924,12.4924,177800.0
2011-10-28 12:30:00,34.18,34.33,33.92,34.29,179300.0,12.4887,12.5435,12.3937,12.5289,179300.0
2011-10-28 13:00:00,34.28,34.32,33.97,34.28,176900.0,12.5253,12.5399,12.412,12.5253,176900.0
2011-10-28 13:30:00,34.29,34.33,33.94,33.96,277500.0,12.5289,12.5435,12.401,12.4083,277500.0
2011-10-28 14:00:00,33.97,34.0,33.75,33.99,505100.0,12.412,12.4229,12.3316,12.4193,505100.0
2011-10-28 14:30:00,33.98,34.4,33.97,34.39,558000.0,12.4156,12.5691,12.412,12.5654,558000.0
2011-10-28 15:00:00,34.38,34.56,34.32,34.4,467600.0,12.5618,12.6276,12.5399,12.5691,467600.0
2011-10-28 15:30:00,34.4,34.6,34.29,34.5,868200.0,12.5691,12.6422,12.5289,12.6056,868200.0
2011-10-31 09:30:00,34.75,34.75,33.19,33.74,546600.0,12.697,12.697,12.127,12.328,546600.0
2011-10-31 10:00:00,33.73,33.75,33.42,33.56,402300.0,12.3243,12.3316,12.211,12.2622,402300.0
2011-10-31 10:30:00,33.54,33.68,33.48,33.6,228900.0,12.2549,12.306,12.233,12.2768,228900.0
2011-10-31 11:00:00,33.59,33.87,33.46,33.52,250400.0,12.2731,12.3754,12.2256,12.2476,250400.0
2011-10-31 11:30:00,33.51,33.69,33.49,33.58,214400.0,12.2439,12.3097,12.2366,12.2695,214400.0
2011-10-31 12:00:00,33.57,33.67,33.47,33.53,201700.0,12.2658,12.3024,12.2293,12.2512,201700.0
2011-10-31 12:30:00,33.52,33.68,33.47,33.53,198400.0,12.2476,12.306,12.2293,12.2512,198400.0
2011-10-31 13:00:00,33.51,33.7,33.5,33.55,193800.0,12.2439,12.3133,12.2403,12.2585,193800.0
2011-10-31 13:30:00,33.55,33.65,33.5,33.58,179000.0,12.2585,12.2951,12.2403,12.2695,179000.0
2011-10-31 14:00:00,33.57,33.65,33.52,33.56,173000.0,12.2658,12.2951,12.2476,12.2622,173000.0
2011-10-31 14:30:00,33.56,33.58,33.5,33.52,354000.0,12.2622,12.2695,12.2403,12.2476,354000.0
2011-10-31 15:00:00,33.53,33.56,33.23,33.23,527900.0,12.2512,12.2622,12.1416,12.1416,527900.0
2011-10-31 15:30:00,33.24,33.32,32.84,32.87,1166900.0,12.1453,12.1745,11.9991,12.0101,1166900.0
2011-11-01 09:30:00,30.92,31.81,29.5,31.51,1224100.0,11.2976,11.6228,10.7787,11.5132,1224100.0
2011-11-01 10:00:00,31.51,32.2,31.24,31.74,689800.0,11.5132,11.7653,11.4145,11.5972,689800.0
2011-11-01 10:30:00,31.74,32.03,31.72,31.75,385100.0,11.5972,11.7031,11.5899,11.6008,385100.0
2011-11-01 11:00:00,31.75,31.86,31.58,31.67,166100.0,11.6008,11.641,11.5387,11.5716,166100.0
2011-11-01 11:30:00,31.66,31.69,31.43,31.46,249600.0,11.568,11.5789,11.4839,11.4949,249600.0
2011-11-01 12:00:00,31.46,31.48,31.21,31.32,336600.0,11.4949,11.5022,11.4035,11.4437,336600.0
2011-11-01 12:30:00,31.32,31.68,31.3,31.59,204500.0,11.4437,11.5753,11.4364,11.5424,204500.0
2011-11-01 13:00:00,31.58,31.78,31.56,31.75,311900.0,11.5387,11.6118,11.5314,11.6008,311900.0
2011-11-01 13:30:00,31.75,32.04,31.6,31.74,481100.0,11.6008,11.7068,11.546,11.5972,481100.0
2011-11-01 14:00:00,31.74,32.4,31.7,32.4,229300.0,11.5972,11.8383,11.5826,11.8383,229300.0
2011-11-01 14:30:00,32.37,32.38,32.0,32.04,237300.0,11.8274,11.831,11.6922,11.7068,237300.0
2011-11-01 15:00:00,32.02,32.16,31.92,32.09,362000.0,11.6995,11.7506,11.663,11.7251,362000.0
2011-11-01 15:30:00,32.08,32.51,31.93,32.1,690000.0,11.7214,11.8785,11.6666,11.7287,690000.0
2011-11-02 09:30:00,32.61,33.37,32.56,32.71,130400.0,11.9151,12.1928,11.8968,11.9516,130400.0
2011-11-02 10:00:00,32.7,33.28,32.7,33.25,256800.0,11.948,12.1599,11.948,12.1489,256800.0
2011-11-02 10:30:00,33.2,33.6,33.18,33.37,181000.0,12.1306,12.2768,12.1233,12.1928,181000.0
2011-11-02 11:00:00,33.41,33.67,33.29,33.31,185700.0,12.2074,12.3024,12.1635,12.1708,185700.0
2011-11-02 11:30:00,33.31,33.44,33.12,33.16,84200.0,12.1708,12.2183,12.1014,12.116,84200.0
2011-11-02 12:00:00,33.14,33.27,32.93,33.03,121900.0,12.1087,12.1562,12.032,12.0685,121900.0
2011-11-02 12:30:00,33.05,33.26,32.97,32.97,93000.0,12.0758,12.1526,12.0466,12.0466,93000.0
2011-11-02 13:00:00,32.97,32.98,32.66,32.87,144900.0,12.0466,12.0503,11.9333,12.0101,144900.0
2011-11-02 13:30:00,32.86,33.04,32.77,32.91,98000.0,12.0064,12.0722,11.9735,12.0247,98000.0
2011-11-02 14:00:00,32.9,33.05,32.78,32.95,125800.0,12.021,12.0758,11.9772,12.0393,125800.0
2011-11-02 14:30:00,32.96,33.23,32.93,33.14,138100.0,12.043,12.1416,12.032,12.1087,138100.0
2011-11-02 15:00:00,33.15,33.35,33.08,33.24,223000.0,12.1124,12.1855,12.0868,12.1453,223000.0
2011-11-02 15:30:00,33.23,33.31,32.96,33.26,462700.0,12.1416,12.1708,12.043,12.1526,462700.0
2011-11-03 09:30:00,34.0,34.48,33.49,33.58,368100.0,12.4229,12.5983,12.2366,12.2695,368100.0
2011-11-03 10:00:00,33.6,34.05,33.03,33.87,361500.0,12.2768,12.4412,12.0685,12.3754,361500.0
2011-11-03 10:30:00,33.86,34.64,33.86,34.46,378600.0,12.3718,12.6568,12.3718,12.591,378600.0
2011-11-03 11:00:00,34.44,34.56,34.18,34.38,396800.0,12.5837,12.6276,12.4887,12.5618,396800.0
2011-11-03 11:30:00,34.42,34.49,33.78,33.8,250400.0,12.5764,12.602,12.3426,12.3499,250400.0
2011-11-03 12:00:00,33.81,34.29,33.81,34.25,228500.0,12.3535,12.5289,12.3535,12.5143,228500.0
2011-11-03 12:30:00,34.28,34.51,34.14,34.42,119300.0,12.5253,12.6093,12.4741,12.5764,119300.0
2011-11-03 13:00:00,34.44,34.54,34.26,34.38,154300.0,12.5837,12.6203,12.5179,12.5618,154300.0
2011-11-03 13:30:00,34.36,34.58,34.27,34.29,139800.0,12.5545,12.6349,12.5216,12.5289,139800.0
2011-11-03 14:00:00,34.31,34.45,34.22,34.28,181800.0,12.5362,12.5874,12.5033,12.5253,181800.0
2011-11-03 14:30:00,34.26,34.37,34.09,34.21,210500.0,12.5179,12.5581,12.4558,12.4997,210500.0
2011-11-03 15:00:00,34.21,34.6,34.21,34.59,374900.0,12.4997,12.6422,12.4997,12.6385,374900.0
2011-11-03 15:30:00,34.6,34.64,34.35,34.46,769700.0,12.6422,12.6568,12.5508,12.591,769700.0
2011-11-04 09:30:00,34.14,34.66,33.9,34.14,208200.0,12.4741,12.6641,12.3864,12.4741,208200.0
2011-11-04 10:00:00,34.06,34.06,33.71,33.8,166900.0,12.4449,12.4449,12.317,12.3499,166900.0
2011-11-04 10:30:00,33.77,34.01,33.77,34.01,375800.0,12.3389,12.4266,12.3389,12.4266,375800.0
2011-11-04 11:00:00,34.03,34.33,33.91,34.33,169300.0,12.4339,12.5435,12.3901,12.5435,169300.0
2011-11-04 11:30:00,34.33,34.7,34.25,34.7,499200.0,12.5435,12.6787,12.5143,12.6787,499200.0
2011-11-04 12:00:00,34.7,34.9,34.65,34.88,281800.0,12.6787,12.7518,12.6604,12.7445,281800.0
2011-11-04 12:30:00,34.88,34.91,34.67,34.84,235900.0,12.7445,12.7554,12.6678,12.7299,235900.0
2011-11-04 13:00:00,34.86,35.0,34.86,34.97,449500.0,12.7372,12.7883,12.7372,12.7774,449500.0
2011-11-04 13:30:00,34.94,35.26,34.86,35.02,372900.0,12.7664,12.8833,12.7372,12.7956,372900.0
2011-11-04 14:00:00,35.02,35.04,34.86,34.98,249300.0,12.7956,12.8029,12.7372,12.781,249300.0
2011-11-04 14:30:00,34.96,35.13,34.87,35.04,352800.0,12.7737,12.8358,12.7408,12.8029,352800.0
2011-11-04 15:00:00,35.03,35.04,34.83,34.91,507100.0,12.7993,12.8029,12.7262,12.7554,507100.0
2011-11-04 15:30:00,34.9,35.19,34.85,35.01,771300.0,12.7518,12.8578,12.7335,12.792,771300.0
2011-11-07 09:30:00,34.92,35.02,34.45,34.76,206100.0,12.7591,12.7956,12.5874,12.7006,206100.0
2011-11-07 10:00:00,34.76,34.76,34.11,34.18,125400.0,12.7006,12.7006,12.4631,12.4887,125400.0
2011-11-07 10:30:00,34.18,34.26,33.92,34.12,106400.0,12.4887,12.5179,12.3937,12.4668,106400.0
2011-11-07 11:00:00,34.12,34.55,34.08,34.39,183700.0,12.4668,12.6239,12.4522,12.5654,183700.0
2011-11-07 11:30:00,34.38,34.5,34.23,34.36,133500.0,12.5618,12.6056,12.507,12.5545,133500.0
2011-11-07 12:00:00,34.35,34.49,34.07,34.2,113400.0,12.5508,12.602,12.4485,12.496,113400.0
2011-11-07 12:30:00,34.19,34.41,34.15,34.34,103200.0,12.4924,12.5728,12.4778,12.5472,103200.0
2011-11-07 13:00:00,34.3,34.62,34.29,34.6,82800.0,12.5326,12.6495,12.5289,12.6422,82800.0
2011-11-07 13:30:00,34.6,34.84,34.54,34.8,181600.0,12.6422,12.7299,12.6203,12.7153,181600.0
2011-11-07 14:00:00,34.8,35.02,34.69,34.96,230200.0,12.7153,12.7956,12.6751,12.7737,230200.0
2011-11-07 14:30:00,34.95,35.03,34.7,35.01,111900.0,12.7701,12.7993,12.6787,12.792,111900.0
2011-11-07 15:00:00,35.01,35.03,34.56,34.57,345300.0,12.792,12.7993,12.6276,12.6312,345300.0
2011-11-07 15:30:00,34.58,34.86,34.51,34.81,368000.0,12.6349,12.7372,12.6093,12.7189,368000.0
2011-11-08 09:30:00,35.0,35.18,34.7,35.15,304500.0,12.7883,12.8541,12.6787,12.8431,304500.0
2011-11-08 10:00:00,35.15,35.24,34.44,34.57,125300.0,12.8431,12.876,12.5837,12.6312,125300.0
2011-11-08 10:30:00,34.55,34.64,34.41,34.51,84700.0,12.6239,12.6568,12.5728,12.6093,84700.0
2011-11-08 11:00:00,34.55,34.64,33.99,34.19,129500.0,12.6239,12.6568,12.4193,12.4924,129500.0
2011-11-08 11:30:00,34.17,34.38,34.14,34.27,70100.0,12.4851,12.5618,12.4741,12.5216,70100.0
2011-11-08 12:00:00,34.26,34.75,34.22,34.63,79700.0,12.5179,12.697,12.5033,12.6531,79700.0
2011-11-08 12:30:00,34.62,34.7,34.51,34.59,53900.0,12.6495,12.6787,12.6093,12.6385,53900.0
2011-11-08 13:00:00,34.59,34.68,34.43,34.66,35600.0,12.6385,12.6714,12.5801,12.6641,35600.0
2011-11-08 13:30:00,34.63,34.94,34.58,34.84,75900.0,12.6531,12.7664,12.6349,12.7299,75900.0
2011-11-08 14:00:00,34.82,35.0,34.8,34.95,358500.0,12.7226,12.7883,12.7153,12.7701,358500.0
2011-11-08 14:30:00,34.96,34.98,34.8,34.88,134600.0,12.7737,12.781,12.7153,12.7445,134600.0
2011-11-08 15:00:00,34.88,34.94,34.76,34.94,250300.0,12.7445,12.7664,12.7006,12.7664,250300.0
2011-11-08 15:30:00,34.94,35.13,34.88,34.96,628800.0,12.7664,12.8358,12.7445,12.7737,628800.0
2011-11-09 09:30:00,33.36,34.17,33.28,33.57,586700.0,12.1891,12.4851,12.1599,12.2658,586700.0
2011-11-09 10:00:00,33.57,33.96,33.45,33.7,408700.0,12.2658,12.4083,12.222,12.3133,408700.0
2011-11-09 10:30:00,33.71,34.13,33.65,34.0,390800.0,12.317,12.4704,12.2951,12.4229,390800.0
2011-11-09 11:00:00,34.01,34.28,34.0,34.11,217900.0,12.4266,12.5253,12.4229,12.4631,217900.0
2011-11-09 11:30:00,34.11,34.49,34.09,34.31,254800.0,12.4631,12.602,12.4558,12.5362,254800.0
2011-11-09 12:00:00,34.31,34.4,34.15,34.17,208700.0,12.5362,12.5691,12.4778,12.4851,208700.0
2011-11-09 12:30:00,34.16,34.44,34.02,34.35,307200.0,12.4814,12.5837,12.4303,12.5508,307200.0
2011-11-09 13:00:00,34.34,34.34,33.99,34.22,139900.0,12.5472,12.5472,12.4193,12.5033,139900.0
2011-11-09 13:30:00,34.22,34.32,33.84,34.0,222700.0,12.5033,12.5399,12.3645,12.4229,222700.0
2011-11-09 14:00:00,33.99,34.11,33.75,33.91,320100.0,12.4193,12.4631,12.3316,12.3901,320100.0
2011-11-09 14:30:00,33.9,34.16,33.63,33.96,531200.0,12.3864,12.4814,12.2878,12.4083,531200.0
2011-11-09 15:00:00,33.95,34.27,33.91,34.12,289500.0,12.4047,12.5216,12.3901,12.4668,289500.0
2011-11-09 15:30:00,34.1,34.2,33.82,34.07,866900.0,12.4595,12.496,12.3572,12.4485,866900.0
2011-11-10 09:30:00,34.52,34.95,34.4,34.58,608700.0,12.6129,12.7701,12.5691,12.6349,608700.0
2011-11-10 10:00:00,34.58,34.62,34.08,34.16,371200.0,12.6349,12.6495,12.4522,12.4814,371200.0
2011-11-10 10:30:00,34.14,34.14,33.65,33.77,380300.0,12.4741,12.4741,12.2951,12.3389,380300.0
2011-11-10 11:00:00,33.77,34.15,33.72,34.08,209300.0,12.3389,12.4778,12.3206,12.4522,209300.0
2011-11-10 11:30:00,34.08,34.66,33.98,34.45,312300.0,12.4522,12.6641,12.4156,12.5874,312300.0
2011-11-10 12:00:00,34.45,34.83,34.35,34.39,433300.0,12.5874,12.7262,12.5508,12.5654,433300.0
2011-11-10 12:30:00,34.4,34.68,34.36,34.58,172800.0,12.5691,12.6714,12.5545,12.6349,172800.0
2011-11-10 13:00:00,34.59,35.0,34.47,34.49,301100.0,12.6385,12.7883,12.5947,12.602,301100.0
2011-11-10 13:30:00,34.5,34.63,34.4,34.47,175600.0,12.6056,12.6531,12.5691,12.5947,175600.0
2011-11-10 14:00:00,34.48,34.7,34.13,34.33,287500.0,12.5983,12.6787,12.4704,12.5435,287500.0
2011-11-10 14:30:00,34.35,34.78,34.29,34.55,261400.0,12.5508,12.7079,12.5289,12.6239,261400.0
2011-11-10 15:00:00,34.54,34.75,34.34,34.67,249000.0,12.6203,12.697,12.5472,12.6678,249000.0
2011-11-10 15:30:00,34.66,35.12,34.54,35.09,1266800.0,12.6641,12.8322,12.6203,12.8212,1266800.0
2011-11-11 09:30:00,35.13,35.34,34.57,35.09,510300.0,12.8358,12.9126,12.6312,12.8212,510300.0
2011-11-11 10:00:00,35.09,35.7,34.98,35.67,453400.0,12.8212,13.0441,12.781,13.0331,453400.0
2011-11-11 10:30:00,35.71,36.46,35.63,36.39,594200.0,13.0478,13.3218,13.0185,13.2962,594200.0
2011-11-11 11:00:00,36.37,36.4,35.84,35.87,357900.0,13.2889,13.2999,13.0952,13.1062,357900.0
2011-11-11 11:30:00,35.85,35.9,35.61,35.67,120800.0,13.0989,13.1172,13.0112,13.0331,120800.0
2011-11-11 12:00:00,35.69,35.96,35.67,35.79,223100.0,13.0404,13.1391,13.0331,13.077,223100.0
2011-11-11 12:30:00,35.79,35.82,35.72,35.75,105800.0,13.077,13.0879,13.0514,13.0624,105800.0
2011-11-11 13:00:00,35.77,35.88,35.73,35.78,160300.0,13.0697,13.1099,13.0551,13.0733,160300.0
2011-11-11 13:30:00,35.8,35.95,35.74,35.76,118500.0,13.0806,13.1354,13.0587,13.066,118500.0
2011-11-11 14:00:00,35.77,35.79,35.61,35.76,116900.0,13.0697,13.077,13.0112,13.066,116900.0
2011-11-11 14:30:00,35.76,35.86,35.6,35.67,110700.0,13.066,13.1026,13.0076,13.0331,110700.0
2011-11-11 15:00:00,35.66,35.86,35.61,35.86,163000.0,13.0295,13.1026,13.0112,13.1026,163000.0
2011-11-11 15:30:00,35.86,36.14,35.78,36.11,624700.0,13.1026,13.2049,13.0733,13.1939,624700.0
2011-11-14 09:30:00,36.6,36.96,35.87,36.4,690800.0,13.3729,13.5045,13.1062,13.2999,690800.0
2011-11-14 10:00:00,36.39,36.7,36.25,36.52,390500.0,13.2962,13.4095,13.2451,13.3437,390500.0
2011-11-14 10:30:00,36.52,36.52,36.22,36.3,319600.0,13.3437,13.3437,13.2341,13.2633,319600.0
2011-11-14 11:00:00,36.3,36.53,36.23,36.25,215500.0,13.2633,13.3474,13.2377,13.2451,215500.0
2011-11-14 11:30:00,36.26,36.3,35.89,35.9,176500.0,13.2487,13.2633,13.1135,13.1172,176500.0
2011-11-14 12:00:00,35.89,36.02,35.56,35.68,185100.0,13.1135,13.161,12.9929,13.0368,185100.0
2011-11-14 12:30:00,35.68,35.68,35.38,35.48,210600.0,13.0368,13.0368,12.9272,12.9637,210600.0
2011-11-14 13:00:00,35.47,35.63,35.41,35.63,87800.0,12.9601,13.0185,12.9381,13.0185,87800.0
2011-11-14 13:30:00,35.63,35.78,35.57,35.74,70600.0,13.0185,13.0733,12.9966,13.0587,70600.0
2011-11-14 14:00:00,35.75,35.9,35.64,35.7,1816200.0,13.0624,13.1172,13.0222,13.0441,1816200.0
2011-11-14 14:30:00,35.69,35.78,35.44,35.46,87000.0,13.0404,13.0733,12.9491,12.9564,87000.0
2011-11-14 15:00:00,35.48,35.59,35.4,35.5,160100.0,12.9637,13.0039,12.9345,12.971,160100.0
2011-11-14 15:30:00,35.5,35.56,35.44,35.53,526000.0,12.971,12.9929,12.9491,12.982,526000.0
2011-11-15 09:30:00,35.5,35.6,35.06,35.47,474500.0,12.971,13.0076,12.8103,12.9601,474500.0
2011-11-15 10:00:00,35.46,35.5,35.15,35.23,195600.0,12.9564,12.971,12.8431,12.8724,195600.0
2011-11-15 10:30:00,35.23,35.58,35.17,35.34,295700.0,12.8724,13.0003,12.8504,12.9126,295700.0
2011-11-15 11:00:00,35.34,35.5,35.05,35.23,187700.0,12.9126,12.971,12.8066,12.8724,187700.0
2011-11-15 11:30:00,35.24,35.29,35.0,35.27,582100.0,12.876,12.8943,12.7883,12.887,582100.0
2011-11-15 12:00:00,35.27,35.89,35.25,35.83,277100.0,12.887,13.1135,12.8797,13.0916,277100.0
2011-11-15 12:30:00,35.85,36.05,35.55,35.68,683300.0,13.0989,13.172,12.9893,13.0368,683300.0
2011-11-15 13:00:00,35.62,35.71,35.48,35.53,473400.0,13.0149,13.0478,12.9637,12.982,473400.0
2011-11-15 13:30:00,35.51,35.57,35.22,35.44,442500.0,12.9747,12.9966,12.8687,12.9491,442500.0
2011-11-15 14:00:00,35.44,35.48,35.05,35.23,994800.0,12.9491,12.9637,12.8066,12.8724,994800.0
2011-11-15 14:30:00,35.23,35.27,35.0,35.15,1950500.0,12.8724,12.887,12.7883,12.8431,1950500.0
2011-11-15 15:00:00,35.15,35.33,35.14,35.25,1493300.0,12.8431,12.9089,12.8395,12.8797,1493300.0
2011-11-15 15:30:00,35.25,35.34,34.85,34.93,2468900.0,12.8797,12.9126,12.7335,12.7628,2468900.0
2011-11-16 09:30:00,34.72,35.47,34.66,35.32,696700.0,12.686,12.9601,12.6641,12.9053,696700.0
2011-11-16 10:00:00,35.32,35.44,35.01,35.04,341100.0,12.9053,12.9491,12.792,12.8029,341100.0
2011-11-16 10:30:00,35.07,35.39,35.0,35.28,625100.0,12.8139,12.9308,12.7883,12.8906,625100.0
2011-11-16 11:00:00,35.28,35.39,35.05,35.07,493100.0,12.8906,12.9308,12.8066,12.8139,493100.0
2011-11-16 11:30:00,35.1,35.3,35.08,35.1,433700.0,12.8249,12.8979,12.8176,12.8249,433700.0
2011-11-16 12:00:00,35.1,35.17,35.09,35.14,384600.0,12.8249,12.8504,12.8212,12.8395,384600.0
2011-11-16 12:30:00,35.13,35.32,35.13,35.3,263500.0,12.8358,12.9053,12.8358,12.8979,263500.0
2011-11-16 13:00:00,35.29,35.35,35.25,35.29,227400.0,12.8943,12.9162,12.8797,12.8943,227400.0
2011-11-16 13:30:00,35.26,35.48,35.25,35.25,257800.0,12.8833,12.9637,12.8797,12.8797,257800.0
2011-11-16 14:00:00,35.26,35.43,35.24,35.29,261600.0,12.8833,12.9454,12.876,12.8943,261600.0
2011-11-16 14:30:00,35.28,35.29,35.08,35.16,521400.0,12.8906,12.8943,12.8176,12.8468,521400.0
2011-11-16 15:00:00,35.16,35.25,35.01,35.1,852500.0,12.8468,12.8797,12.792,12.8249,852500.0
2011-11-16 15:30:00,35.09,35.29,34.98,35.0,1201400.0,12.8212,12.8943,12.781,12.7883,1201400.0
2011-11-17 09:30:00,34.79,35.15,34.75,35.09,796200.0,12.7116,12.8431,12.697,12.8212,796200.0
2011-11-17 10:00:00,35.09,35.12,34.96,35.07,533200.0,12.8212,12.8322,12.7737,12.8139,533200.0
2011-11-17 10:30:00,35.07,35.14,34.86,34.98,351200.0,12.8139,12.8395,12.7372,12.781,351200.0
2011-11-17 11:00:00,34.97,35.01,34.84,34.95,391100.0,12.7774,12.792,12.7299,12.7701,391100.0
2011-11-17 11:30:00,34.95,35.17,34.93,35.11,239000.0,12.7701,12.8504,12.7628,12.8285,239000.0
2011-11-17 12:00:00,35.12,35.12,34.98,35.02,490900.0,12.8322,12.8322,12.781,12.7956,490900.0
2011-11-17 12:30:00,35.02,35.18,34.9,35.09,1067600.0,12.7956,12.8541,12.7518,12.8212,1067600.0
2011-11-17 13:00:00,35.08,35.14,34.98,35.01,485700.0,12.8176,12.8395,12.781,12.792,485700.0
2011-11-17 13:30:00,35.0,35.14,34.86,35.05,474800.0,12.7883,12.8395,12.7372,12.8066,474800.0
2011-11-17 14:00:00,35.04,35.05,34.97,35.03,467600.0,12.8029,12.8066,12.7774,12.7993,467600.0
2011-11-17 14:30:00,35.04,35.13,34.99,35.09,798600.0,12.8029,12.8358,12.7847,12.8212,798600.0
2011-11-17 15:00:00,35.09,35.14,35.02,35.08,686000.0,12.8212,12.8395,12.7956,12.8176,686000.0
2011-11-17 15:30:00,35.09,35.22,34.92,35.19,1648800.0,12.8212,12.8687,12.7591,12.8578,1648800.0
2011-11-18 09:30:00,35.47,35.97,34.93,35.26,573300.0,12.9601,13.1427,12.7628,12.8833,573300.0
2011-11-18 10:00:00,35.24,35.29,34.98,35.1,465900.0,12.876,12.8943,12.781,12.8249,465900.0
2011-11-18 10:30:00,35.11,35.26,34.97,35.08,312900.0,12.8285,12.8833,12.7774,12.8176,312900.0
2011-11-18 11:00:00,35.08,35.08,34.47,34.75,618700.0,12.8176,12.8176,12.5947,12.697,618700.0
2011-11-18 11:30:00,34.76,34.83,34.47,34.52,716900.0,12.7006,12.7262,12.5947,12.6129,716900.0
2011-11-18 12:00:00,34.51,34.52,34.01,34.31,451600.0,12.6093,12.6129,12.4266,12.5362,451600.0
2011-11-18 12:30:00,34.3,34.39,34.21,34.22,300900.0,12.5326,12.5654,12.4997,12.5033,300900.0
2011-11-18 13:00:00,34.22,34.55,34.21,34.51,382500.0,12.5033,12.6239,12.4997,12.6093,382500.0
2011-11-18 13:30:00,34.5,34.81,34.47,34.5,400900.0,12.6056,12.7189,12.5947,12.6056,400900.0
2011-11-18 14:00:00,34.51,34.82,34.41,34.58,308500.0,12.6093,12.7226,12.5728,12.6349,308500.0
2011-11-18 14:30:00,34.59,34.68,34.45,34.59,371100.0,12.6385,12.6714,12.5874,12.6385,371100.0
2011-11-18 15:00:00,34.6,34.6,34.4,34.49,780500.0,12.6422,12.6422,12.5691,12.602,780500.0
2011-11-18 15:30:00,34.49,34.9,34.47,34.55,885600.0,12.602,12.7518,12.5947,12.6239,885600.0
2011-11-21 09:30:00,34.1,34.36,33.91,34.2,713200.0,12.4595,12.5545,12.3901,12.496,713200.0
2011-11-21 10:00:00,34.22,34.41,34.08,34.34,487900.0,12.5033,12.5728,12.4522,12.5472,487900.0
2011-11-21 10:30:00,34.34,34.38,34.17,34.29,394600.0,12.5472,12.5618,12.4851,12.5289,394600.0
2011-11-21 11:00:00,34.29,34.4,34.25,34.38,987500.0,12.5289,12.5691,12.5143,12.5618,987500.0
2011-11-21 11:30:00,34.36,34.41,34.32,34.35,423400.0,12.5545,12.5728,12.5399,12.5508,423400.0
2011-11-21 12:00:00,34.35,34.42,34.31,34.35,406900.0,12.5508,12.5764,12.5362,12.5508,406900.0
2011-11-21 12:30:00,34.35,34.43,34.32,34.36,1020600.0,12.5508,12.5801,12.5399,12.5545,1020600.0
2011-11-21 13:00:00,34.36,34.44,34.34,34.37,952800.0,12.5545,12.5837,12.5472,12.5581,952800.0
2011-11-21 13:30:00,34.37,34.39,34.3,34.33,576000.0,12.5581,12.5654,12.5326,12.5435,576000.0
2011-11-21 14:00:00,34.33,34.58,34.32,34.38,755300.0,12.5435,12.6349,12.5399,12.5618,755300.0
2011-11-21 14:30:00,34.38,34.57,34.37,34.38,403800.0,12.5618,12.6312,12.5581,12.5618,403800.0
2011-11-21 15:00:00,34.37,34.51,34.34,34.48,902800.0,12.5581,12.6093,12.5472,12.5983,902800.0
2011-11-21 15:30:00,34.47,34.61,34.4,34.5,2247700.0,12.5947,12.6458,12.5691,12.6056,2247700.0
2011-11-22 09:30:00,29.49,30.09,29.3,29.97,1052000.0,12.4943,12.7485,12.4138,12.6977,1052000.0
2011-11-22 10:00:00,29.99,30.07,29.73,29.96,388800.0,12.7062,12.7401,12.596,12.6934,388800.0
2011-11-22 10:30:00,29.98,30.27,29.78,29.96,692700.0,12.7019,12.8248,12.6172,12.6934,692700.0
2011-11-22 11:00:00,29.97,30.07,29.72,29.91,367400.0,12.6977,12.7401,12.5918,12.6723,367400.0
2011-11-22 11:30:00,29.94,29.97,29.65,29.79,223600.0,12.685,12.6977,12.5621,12.6214,223600.0
2011-11-22 12:00:00,29.81,30.1,29.79,29.85,156300.0,12.6299,12.7528,12.6214,12.6468,156300.0
2011-11-22 12:30:00,29.85,30.05,29.78,30.0,184500.0,12.6468,12.7316,12.6172,12.7104,184500.0
2011-11-22 13:00:00,30.03,30.16,29.92,30.0,172900.0,12.7231,12.7782,12.6765,12.7104,172900.0
2011-11-22 13:30:00,30.0,30.13,29.82,29.88,228300.0,12.7104,12.7655,12.6341,12.6596,228300.0
2011-11-22 14:00:00,29.88,30.05,29.87,29.95,207900.0,12.6596,12.7316,12.6553,12.6892,207900.0
2011-11-22 14:30:00,29.94,29.94,29.75,29.81,195800.0,12.685,12.685,12.6045,12.6299,195800.0
2011-11-22 15:00:00,29.81,29.85,29.68,29.77,290300.0,12.6299,12.6468,12.5748,12.6129,290300.0
2011-11-22 15:30:00,29.78,29.81,29.69,29.75,680600.0,12.6172,12.6299,12.5791,12.6045,680600.0
2011-11-23 09:30:00,29.45,29.46,28.89,28.89,326300.0,12.4774,12.4816,12.2401,12.2401,326300.0
2011-11-23 10:00:00,28.89,28.89,28.38,28.74,483400.0,12.2401,12.2401,12.024,12.1766,483400.0
2011-11-23 10:30:00,28.71,28.74,28.29,28.68,384300.0,12.1638,12.1766,11.9859,12.1511,384300.0
2011-11-23 11:00:00,28.68,28.94,28.57,28.67,448900.0,12.1511,12.2613,12.1045,12.1469,448900.0
2011-11-23 11:30:00,28.65,28.84,28.56,28.8,195000.0,12.1384,12.2189,12.1003,12.202,195000.0
2011-11-23 12:00:00,28.78,28.85,28.55,28.56,355600.0,12.1935,12.2232,12.0961,12.1003,355600.0
2011-11-23 12:30:00,28.56,28.8,28.46,28.64,341500.0,12.1003,12.202,12.0579,12.1342,341500.0
2011-11-23 13:00:00,28.66,28.77,28.44,28.6,344600.0,12.1427,12.1893,12.0495,12.1172,344600.0
2011-11-23 13:30:00,28.59,28.78,28.5,28.57,551600.0,12.113,12.1935,12.0749,12.1045,551600.0
2011-11-23 14:00:00,28.59,28.66,28.45,28.64,461100.0,12.113,12.1427,12.0537,12.1342,461100.0
2011-11-23 14:30:00,28.65,28.73,28.51,28.52,305100.0,12.1384,12.1723,12.0791,12.0833,305100.0
2011-11-23 15:00:00,28.51,28.87,28.5,28.8,515200.0,12.0791,12.2316,12.0749,12.202,515200.0
2011-11-23 15:30:00,28.79,28.81,28.33,28.34,833200.0,12.1977,12.2062,12.0028,12.0071,833200.0
2011-11-25 09:30:00,28.4,28.95,28.34,28.6,159900.0,12.0325,12.2655,12.0071,12.1172,159900.0
2011-11-25 10:00:00,28.6,29.06,28.6,28.86,308500.0,12.1172,12.3121,12.1172,12.2274,308500.0
2011-11-25 10:30:00,28.87,29.19,28.85,28.93,301200.0,12.2316,12.3672,12.2232,12.2571,301200.0
2011-11-25 11:00:00,28.93,29.28,28.88,29.1,148300.0,12.2571,12.4053,12.2359,12.3291,148300.0
2011-11-25 11:30:00,29.12,29.12,28.64,28.71,177800.0,12.3376,12.3376,12.1342,12.1638,177800.0
2011-11-25 12:00:00,28.71,28.78,28.62,28.77,103000.0,12.1638,12.1935,12.1257,12.1893,103000.0
2011-11-25 12:30:00,28.77,28.86,28.6,28.64,426200.0,12.1893,12.2274,12.1172,12.1342,426200.0
2011-11-28 09:30:00,29.77,30.12,29.68,30.08,477700.0,12.6129,12.7612,12.5748,12.7443,477700.0
2011-11-28 10:00:00,30.12,30.22,30.01,30.2,288300.0,12.7612,12.8036,12.7146,12.7951,288300.0
2011-11-28 10:30:00,30.2,30.26,29.95,29.96,272800.0,12.7951,12.8206,12.6892,12.6934,272800.0
2011-11-28 11:00:00,29.95,30.11,29.89,29.98,349300.0,12.6892,12.757,12.6638,12.7019,349300.0
2011-11-28 11:30:00,29.97,30.06,29.92,30.0,219100.0,12.6977,12.7358,12.6765,12.7104,219100.0
2011-11-28 12:00:00,30.0,30.06,29.97,29.97,134000.0,12.7104,12.7358,12.6977,12.6977,134000.0
2011-11-28 12:30:00,29.97,30.01,29.89,29.9,163800.0,12.6977,12.7146,12.6638,12.668,163800.0
2011-11-28 13:00:00,29.89,30.11,29.87,30.08,127400.0,12.6638,12.757,12.6553,12.7443,127400.0
2011-11-28 13:30:00,30.07,30.11,29.9,29.94,146600.0,12.7401,12.757,12.668,12.685,146600.0
2011-11-28 14:00:00,29.93,30.07,29.91,29.99,275400.0,12.6807,12.7401,12.6723,12.7062,275400.0
2011-11-28 14:30:00,29.98,29.99,29.72,29.75,314200.0,12.7019,12.7062,12.5918,12.6045,314200.0
2011-11-28 15:00:00,29.74,29.77,29.5,29.69,472800.0,12.6002,12.6129,12.4986,12.5791,472800.0
2011-11-28 15:30:00,29.7,29.92,29.38,29.92,1211700.0,12.5833,12.6765,12.4477,12.6765,1211700.0
2011-11-29 09:30:00,29.98,30.15,29.71,30.01,145100.0,12.7019,12.7739,12.5875,12.7146,145100.0
2011-11-29 10:00:00,30.05,30.15,29.87,30.08,276600.0,12.7316,12.7739,12.6553,12.7443,276600.0
2011-11-29 10:30:00,30.09,30.13,29.93,30.13,157300.0,12.7485,12.7655,12.6807,12.7655,157300.0
2011-11-29 11:00:00,30.12,30.14,29.94,30.03,155200.0,12.7612,12.7697,12.685,12.7231,155200.0
2011-11-29 11:30:00,30.03,30.18,30.03,30.13,247900.0,12.7231,12.7867,12.7231,12.7655,247900.0
2011-11-29 12:00:00,30.13,30.18,30.08,30.1,255000.0,12.7655,12.7867,12.7443,12.7528,255000.0
2011-11-29 12:30:00,30.1,30.13,30.0,30.09,148800.0,12.7528,12.7655,12.7104,12.7485,148800.0
2011-11-29 13:00:00,30.06,30.43,30.02,30.39,242700.0,12.7358,12.8926,12.7189,12.8756,242700.0
2011-11-29 13:30:00,30.37,30.38,30.07,30.15,297400.0,12.8672,12.8714,12.7401,12.7739,297400.0
2011-11-29 14:00:00,30.14,30.43,30.1,30.31,328500.0,12.7697,12.8926,12.7528,12.8417,328500.0
2011-11-29 14:30:00,30.28,30.44,30.28,30.41,282400.0,12.829,12.8968,12.829,12.8841,282400.0
2011-11-29 15:00:00,30.41,30.77,30.37,30.75,384000.0,12.8841,13.0366,12.8672,13.0282,384000.0
2011-11-29 15:30:00,30.75,30.76,30.18,30.34,758300.0,13.0282,13.0324,12.7867,12.8544,758300.0
2011-11-30 09:30:00,31.32,32.86,31.32,32.62,758100.0,13.2697,13.9221,13.2697,13.8204,758100.0
2011-11-30 10:00:00,32.62,32.73,32.46,32.69,325000.0,13.8204,13.867,13.7526,13.8501,325000.0
2011-11-30 10:30:00,32.69,32.89,32.58,32.66,325000.0,13.8501,13.9348,13.8035,13.8374,325000.0
2011-11-30 11:00:00,32.66,32.7,32.48,32.54,164500.0,13.8374,13.8543,13.7611,13.7865,164500.0
2011-11-30 11:30:00,32.54,32.69,32.47,32.5,102200.0,13.7865,13.8501,13.7569,13.7696,102200.0
2011-11-30 12:00:00,32.5,32.57,32.44,32.51,127000.0,13.7696,13.7993,13.7442,13.7738,127000.0
2011-11-30 12:30:00,32.5,32.62,32.48,32.53,178600.0,13.7696,13.8204,13.7611,13.7823,178600.0
2011-11-30 13:00:00,32.53,32.55,32.48,32.5,108400.0,13.7823,13.7908,13.7611,13.7696,108400.0
2011-11-30 13:30:00,32.5,32.55,32.39,32.51,312900.0,13.7696,13.7908,13.723,13.7738,312900.0
2011-11-30 14:00:00,32.5,32.63,32.41,32.61,297000.0,13.7696,13.8247,13.7315,13.8162,297000.0
2011-11-30 14:30:00,32.62,32.63,32.46,32.52,282400.0,13.8204,13.8247,13.7526,13.7781,282400.0
2011-11-30 15:00:00,32.53,32.62,32.49,32.5,292900.0,13.7823,13.8204,13.7654,13.7696,292900.0
2011-11-30 15:30:00,32.5,32.7,32.49,32.67,1028300.0,13.7696,13.8543,13.7654,13.8416,1028300.0
2011-12-01 09:30:00,32.45,32.5,32.28,32.39,508300.0,13.7484,13.7696,13.6764,13.723,508300.0
2011-12-01 10:00:00,32.39,32.67,32.39,32.59,481700.0,13.723,13.8416,13.723,13.8077,481700.0
2011-12-01 10:30:00,32.56,32.58,32.28,32.31,322900.0,13.795,13.8035,13.6764,13.6891,322900.0
2011-12-01 11:00:00,32.3,32.39,32.25,32.29,406600.0,13.6849,13.723,13.6637,13.6806,406600.0
2011-12-01 11:30:00,32.28,32.4,32.24,32.3,244800.0,13.6764,13.7272,13.6594,13.6849,244800.0
2011-12-01 12:00:00,32.31,32.4,32.26,32.33,260600.0,13.6891,13.7272,13.6679,13.6976,260600.0
2011-12-01 12:30:00,32.33,32.36,32.13,32.13,232900.0,13.6976,13.7103,13.6128,13.6128,232900.0
2011-12-01 13:00:00,32.11,32.25,32.11,32.25,82100.0,13.6044,13.6637,13.6044,13.6637,82100.0
2011-12-01 13:30:00,32.24,32.31,32.2,32.26,141100.0,13.6594,13.6891,13.6425,13.6679,141100.0
2011-12-01 14:00:00,32.26,32.35,32.21,32.28,190300.0,13.6679,13.706,13.6467,13.6764,190300.0
2011-12-01 14:30:00,32.28,32.5,32.25,32.47,122500.0,13.6764,13.7696,13.6637,13.7569,122500.0
2011-12-01 15:00:00,32.45,32.5,32.37,32.48,162000.0,13.7484,13.7696,13.7145,13.7611,162000.0
2011-12-01 15:30:00,32.49,32.57,32.38,32.42,384500.0,13.7654,13.7993,13.7188,13.7357,384500.0
2011-12-02 09:30:00,33.0,33.0,32.61,32.9,304700.0,13.9814,13.9814,13.8162,13.9391,304700.0
2011-12-02 10:00:00,32.85,33.29,32.84,33.22,234200.0,13.9179,14.1043,13.9136,14.0746,234200.0
2011-12-02 10:30:00,33.22,33.4,33.04,33.13,415200.0,14.0746,14.1509,13.9984,14.0365,415200.0
2011-12-02 11:00:00,33.12,33.18,32.74,32.93,267200.0,14.0323,14.0577,13.8713,13.9518,267200.0
2011-12-02 11:30:00,32.95,33.03,32.56,32.7,148600.0,13.9602,13.9941,13.795,13.8543,148600.0
2011-12-02 12:00:00,32.7,32.81,32.6,32.72,131000.0,13.8543,13.9009,13.812,13.8628,131000.0
2011-12-02 12:30:00,32.72,32.85,32.62,32.79,75900.0,13.8628,13.9179,13.8204,13.8925,75900.0
2011-12-02 13:00:00,32.78,32.85,32.67,32.77,146000.0,13.8882,13.9179,13.8416,13.884,146000.0
2011-12-02 13:30:00,32.76,32.91,32.71,32.9,196100.0,13.8797,13.9433,13.8586,13.9391,196100.0
2011-12-02 14:00:00,32.92,32.95,32.72,32.89,124700.0,13.9475,13.9602,13.8628,13.9348,124700.0
2011-12-02 14:30:00,32.89,32.89,32.7,32.75,134200.0,13.9348,13.9348,13.8543,13.8755,134200.0
2011-12-02 15:00:00,32.75,32.81,32.7,32.77,179600.0,13.8755,13.9009,13.8543,13.884,179600.0
2011-12-02 15:30:00,32.77,32.87,32.67,32.8,599700.0,13.884,13.9264,13.8416,13.8967,599700.0
2011-12-05 09:30:00,33.44,33.83,33.19,33.8,150100.0,14.1679,14.3331,14.0619,14.3204,150100.0
2011-12-05 10:00:00,33.77,34.1,33.68,34.05,249600.0,14.3077,14.4475,14.2695,14.4263,249600.0
2011-12-05 10:30:00,34.05,34.07,33.77,33.78,155100.0,14.4263,14.4348,14.3077,14.3119,155100.0
2011-12-05 11:00:00,33.79,33.82,33.62,33.7,198800.0,14.3161,14.3289,14.2441,14.278,198800.0
2011-12-05 11:30:00,33.7,33.75,33.61,33.73,142500.0,14.278,14.2992,14.2399,14.2907,142500.0
2011-12-05 12:00:00,33.74,33.96,33.7,33.94,158800.0,14.295,14.3882,14.278,14.3797,158800.0
2011-12-05 12:30:00,33.93,34.02,33.85,33.99,163400.0,14.3755,14.4136,14.3416,14.4009,163400.0
2011-12-05 13:00:00,33.99,34.05,33.98,34.0,263200.0,14.4009,14.4263,14.3966,14.4051,263200.0
2011-12-05 13:30:00,34.0,34.19,33.74,33.8,255600.0,14.4051,14.4856,14.295,14.3204,255600.0
2011-12-05 14:00:00,33.79,33.79,33.38,33.72,280500.0,14.3161,14.3161,14.1424,14.2865,280500.0
2011-12-05 14:30:00,33.72,33.82,33.65,33.74,190900.0,14.2865,14.3289,14.2568,14.295,190900.0
2011-12-05 15:00:00,33.74,33.8,33.48,33.59,418200.0,14.295,14.3204,14.1848,14.2314,418200.0
2011-12-05 15:30:00,33.59,33.77,33.5,33.73,781700.0,14.2314,14.3077,14.1933,14.2907,781700.0
2011-12-06 09:30:00,33.75,33.75,33.11,33.45,444100.0,14.2992,14.2992,14.028,14.1721,444100.0
2011-12-06 10:00:00,33.46,33.82,33.43,33.74,259600.0,14.1763,14.3289,14.1636,14.295,259600.0
2011-12-06 10:30:00,33.74,33.82,33.48,33.54,154700.0,14.295,14.3289,14.1848,14.2102,154700.0
2011-12-06 11:00:00,33.54,33.59,33.49,33.51,203200.0,14.2102,14.2314,14.189,14.1975,203200.0
2011-12-06 11:30:00,33.51,33.68,33.39,33.62,125600.0,14.1975,14.2695,14.1467,14.2441,125600.0
2011-12-06 12:00:00,33.62,33.67,33.53,33.67,71800.0,14.2441,14.2653,14.206,14.2653,71800.0
2011-12-06 12:30:00,33.66,33.75,33.59,33.74,79000.0,14.2611,14.2992,14.2314,14.295,79000.0
2011-12-06 13:00:00,33.74,33.91,33.71,33.91,98300.0,14.295,14.367,14.2822,14.367,98300.0
2011-12-06 13:30:00,33.92,33.98,33.76,33.77,131100.0,14.3712,14.3966,14.3034,14.3077,131100.0
2011-12-06 14:00:00,33.77,33.82,33.68,33.8,160200.0,14.3077,14.3289,14.2695,14.3204,160200.0
2011-12-06 14:30:00,33.8,33.94,33.76,33.88,224300.0,14.3204,14.3797,14.3034,14.3543,224300.0
2011-12-06 15:00:00,33.88,34.08,33.83,33.83,233900.0,14.3543,14.439,14.3331,14.3331,233900.0
2011-12-06 15:30:00,33.83,33.9,33.67,33.71,701100.0,14.3331,14.3627,14.2653,14.2822,701100.0
2011-12-07 09:30:00,33.2,33.48,32.91,33.05,229800.0,14.0662,14.1848,13.9433,14.0026,229800.0
2011-12-07 10:00:00,33.06,33.13,32.93,33.0,185600.0,14.0069,14.0365,13.9518,13.9814,185600.0
2011-12-07 10:30:00,33.0,33.04,32.82,32.98,191600.0,13.9814,13.9984,13.9052,13.973,191600.0
2011-12-07 11:00:00,32.99,33.37,32.9,33.34,227500.0,13.9772,14.1382,13.9391,14.1255,227500.0
2011-12-07 11:30:00,33.37,33.43,33.2,33.27,175500.0,14.1382,14.1636,14.0662,14.0958,175500.0
2011-12-07 12:00:00,33.27,33.32,33.2,33.28,162500.0,14.0958,14.117,14.0662,14.1001,162500.0
2011-12-07 12:30:00,33.26,33.26,33.12,33.14,162100.0,14.0916,14.0916,14.0323,14.0407,162100.0
2011-12-07 13:00:00,33.14,33.18,33.03,33.03,233700.0,14.0407,14.0577,13.9941,13.9941,233700.0
2011-12-07 13:30:00,33.03,33.08,32.96,32.96,179400.0,13.9941,14.0153,13.9645,13.9645,179400.0
2011-12-07 14:00:00,32.96,32.99,32.81,32.92,229300.0,13.9645,13.9772,13.9009,13.9475,229300.0
2011-12-07 14:30:00,32.92,32.92,32.69,32.76,184200.0,13.9475,13.9475,13.8501,13.8797,184200.0
2011-12-07 15:00:00,32.75,32.88,32.65,32.79,444100.0,13.8755,13.9306,13.8331,13.8925,444100.0
2011-12-07 15:30:00,32.78,33.11,32.71,32.94,833900.0,13.8882,14.028,13.8586,13.956,833900.0
2011-12-08 09:30:00,32.58,32.78,32.24,32.5,213800.0,13.8035,13.8882,13.6594,13.7696,213800.0
2011-12-08 10:00:00,32.5,32.55,32.27,32.4,263200.0,13.7696,13.7908,13.6721,13.7272,263200.0
2011-12-08 10:30:00,32.4,33.14,32.4,32.97,432600.0,13.7272,14.0407,13.7272,13.9687,432600.0
2011-12-08 11:00:00,32.97,32.97,32.74,32.75,212200.0,13.9687,13.9687,13.8713,13.8755,212200.0
2011-12-08 11:30:00,32.75,32.94,32.64,32.91,133300.0,13.8755,13.956,13.8289,13.9433,133300.0
2011-12-08 12:00:00,32.91,33.14,32.83,33.12,208000.0,13.9433,14.0407,13.9094,14.0323,208000.0
2011-12-08 12:30:00,33.1,33.19,33.03,33.03,159900.0,14.0238,14.0619,13.9941,13.9941,159900.0
2011-12-08 13:00:00,33.03,33.06,32.8,32.9,171800.0,13.9941,14.0069,13.8967,13.9391,171800.0
2011-12-08 13:30:00,32.88,32.96,32.79,32.87,117100.0,13.9306,13.9645,13.8925,13.9264,117100.0
2011-12-08 14:00:00,32.87,32.89,32.79,32.84,140100.0,13.9264,13.9348,13.8925,13.9136,140100.0
2011-12-08 14:30:00,32.85,32.95,32.82,32.87,206300.0,13.9179,13.9602,13.9052,13.9264,206300.0
2011-12-08 15:00:00,32.86,33.03,32.69,32.98,292400.0,13.9221,13.9941,13.8501,13.973,292400.0
2011-12-08 15:30:00,32.97,33.16,32.5,32.62,837700.0,13.9687,14.0492,13.7696,13.8204,837700.0
2011-12-09 09:30:00,32.6,32.7,31.56,31.95,1032900.0,13.812,13.8543,13.3713,13.5366,1032900.0
2011-12-09 10:00:00,31.95,32.43,31.95,32.26,579200.0,13.5366,13.7399,13.5366,13.6679,579200.0
2011-12-09 10:30:00,32.26,32.7,32.13,32.62,442200.0,13.6679,13.8543,13.6128,13.8204,442200.0
2011-12-09 11:00:00,32.63,32.97,32.58,32.89,410100.0,13.8247,13.9687,13.8035,13.9348,410100.0
2011-12-09 11:30:00,32.9,32.95,32.73,32.79,116800.0,13.9391,13.9602,13.867,13.8925,116800.0
2011-12-09 12:00:00,32.79,32.94,32.66,32.78,147200.0,13.8925,13.956,13.8374,13.8882,147200.0
2011-12-09 12:30:00,32.78,32.82,32.74,32.8,199400.0,13.8882,13.9052,13.8713,13.8967,199400.0
2011-12-09 13:00:00,32.8,33.16,32.8,33.16,363300.0,13.8967,14.0492,13.8967,14.0492,363300.0
2011-12-09 13:30:00,33.16,33.48,33.15,33.2,477500.0,14.0492,14.1848,14.045,14.0662,477500.0
2011-12-09 14:00:00,33.2,33.32,33.1,33.24,174500.0,14.0662,14.117,14.0238,14.0831,174500.0
2011-12-09 14:30:00,33.25,33.53,33.22,33.36,320800.0,14.0874,14.206,14.0746,14.134,320800.0
2011-12-09 15:00:00,33.36,33.39,33.12,33.22,244300.0,14.134,14.1467,14.0323,14.0746,244300.0
2011-12-09 15:30:00,33.22,33.32,33.07,33.2,823500.0,14.0746,14.117,14.0111,14.0662,823500.0
2011-12-12 09:30:00,32.62,32.91,32.28,32.35,411400.0,13.8204,13.9433,13.6764,13.706,411400.0
2011-12-12 10:00:00,32.35,32.37,31.91,32.28,347600.0,13.706,13.7145,13.5196,13.6764,347600.0
2011-12-12 10:30:00,32.28,32.52,32.16,32.28,218300.0,13.6764,13.7781,13.6255,13.6764,218300.0
2011-12-12 11:00:00,32.27,32.44,32.22,32.29,182400.0,13.6721,13.7442,13.651,13.6806,182400.0
2011-12-12 11:30:00,32.27,32.35,31.96,32.04,157000.0,13.6721,13.706,13.5408,13.5747,157000.0
2011-12-12 12:00:00,32.04,32.11,31.85,31.95,127500.0,13.5747,13.6044,13.4942,13.5366,127500.0
2011-12-12 12:30:00,31.96,32.08,31.94,32.02,204800.0,13.5408,13.5916,13.5323,13.5662,204800.0
2011-12-12 13:00:00,32.02,32.15,31.93,32.1,287900.0,13.5662,13.6213,13.5281,13.6001,287900.0
2011-12-12 13:30:00,32.1,32.19,32.04,32.12,96000.0,13.6001,13.6383,13.5747,13.6086,96000.0
2011-12-12 14:00:00,32.13,32.14,31.93,31.95,198600.0,13.6128,13.6171,13.5281,13.5366,198600.0
2011-12-12 14:30:00,31.95,32.02,31.88,32.01,149700.0,13.5366,13.5662,13.5069,13.562,149700.0
2011-12-12 15:00:00,31.99,32.14,31.96,32.13,198500.0,13.5535,13.6171,13.5408,13.6128,198500.0
2011-12-12 15:30:00,32.13,32.38,32.05,32.26,490200.0,13.6128,13.7188,13.5789,13.6679,490200.0
2011-12-13 09:30:00,32.49,32.88,32.34,32.66,196800.0,13.7654,13.9306,13.7018,13.8374,196800.0
2011-12-13 10:00:00,32.68,32.95,32.59,32.63,242600.0,13.8459,13.9602,13.8077,13.8247,242600.0
2011-12-13 10:30:00,32.64,32.69,32.35,32.49,187000.0,13.8289,13.8501,13.706,13.7654,187000.0
2011-12-13 11:00:00,32.47,32.55,32.13,32.53,288700.0,13.7569,13.7908,13.6128,13.7823,288700.0
2011-12-13 11:30:00,32.57,32.72,32.5,32.63,131800.0,13.7993,13.8628,13.7696,13.8247,131800.0
2011-12-13 12:00:00,32.62,32.64,32.45,32.51,99200.0,13.8204,13.8289,13.7484,13.7738,99200.0
2011-12-13 12:30:00,32.54,32.54,32.4,32.45,119700.0,13.7865,13.7865,13.7272,13.7484,119700.0
2011-12-13 13:00:00,32.45,32.48,32.29,32.31,139300.0,13.7484,13.7611,13.6806,13.6891,139300.0
2011-12-13 13:30:00,32.3,32.35,32.25,32.35,152100.0,13.6849,13.706,13.6637,13.706,152100.0
2011-12-13 14:00:00,32.35,32.48,32.08,32.28,185600.0,13.706,13.7611,13.5916,13.6764,185600.0
2011-12-13 14:30:00,32.27,32.28,31.83,31.94,224500.0,13.6721,13.6764,13.4857,13.5323,224500.0
2011-12-13 15:00:00,31.93,32.12,31.62,31.69,244400.0,13.5281,13.6086,13.3968,13.4264,244400.0
2011-12-13 15:30:00,31.68,31.91,31.42,31.89,810800.0,13.4222,13.5196,13.312,13.5111,810800.0
2011-12-14 09:30:00,31.27,31.72,31.18,31.29,278400.0,13.2485,13.4391,13.2103,13.2569,278400.0
2011-12-14 10:00:00,31.27,31.27,30.78,30.86,291400.0,13.2485,13.2485,13.0409,13.0748,291400.0
2011-12-14 10:30:00,30.85,30.97,30.62,30.66,224200.0,13.0705,13.1214,12.9731,12.99,224200.0
2011-12-14 11:00:00,30.66,30.69,30.37,30.65,341400.0,12.99,13.0027,12.8672,12.9858,341400.0
2011-12-14 11:30:00,30.65,31.04,30.57,30.97,641300.0,12.9858,13.151,12.9519,13.1214,641300.0
2011-12-14 12:00:00,30.97,31.03,30.81,30.91,196400.0,13.1214,13.1468,13.0536,13.0959,196400.0
2011-12-14 12:30:00,30.92,31.02,30.9,31.01,187800.0,13.1002,13.1425,13.0917,13.1383,187800.0
2011-12-14 13:00:00,31.0,31.21,30.94,31.2,408800.0,13.1341,13.223,13.1087,13.2188,408800.0
2011-12-14 13:30:00,31.2,31.21,30.94,30.97,259000.0,13.2188,13.223,13.1087,13.1214,259000.0
2011-12-14 14:00:00,30.98,30.99,30.74,30.9,233800.0,13.1256,13.1298,13.0239,13.0917,233800.0
2011-12-14 14:30:00,30.9,30.94,30.64,30.71,357700.0,13.0917,13.1087,12.9815,13.0112,357700.0
2011-12-14 15:00:00,30.71,30.89,30.65,30.78,386900.0,13.0112,13.0875,12.9858,13.0409,386900.0
2011-12-14 15:30:00,30.78,30.9,30.66,30.71,573700.0,13.0409,13.0917,12.99,13.0112,573700.0
2011-12-15 09:30:00,31.15,31.2,30.91,30.93,310200.0,13.1976,13.2188,13.0959,13.1044,310200.0
2011-12-15 10:00:00,30.94,31.06,30.51,30.72,164200.0,13.1087,13.1595,12.9265,13.0154,164200.0
2011-12-15 10:30:00,30.72,30.91,30.56,30.8,175300.0,13.0154,13.0959,12.9477,13.0493,175300.0
2011-12-15 11:00:00,30.82,30.97,30.73,30.97,201700.0,13.0578,13.1214,13.0197,13.1214,201700.0
2011-12-15 11:30:00,30.97,30.97,30.7,30.84,155900.0,13.1214,13.1214,13.007,13.0663,155900.0
2011-12-15 12:00:00,30.84,31.01,30.81,30.93,263900.0,13.0663,13.1383,13.0536,13.1044,263900.0
2011-12-15 12:30:00,30.93,30.97,30.81,30.85,106000.0,13.1044,13.1214,13.0536,13.0705,106000.0
2011-12-15 13:00:00,30.85,30.96,30.85,30.88,169600.0,13.0705,13.1171,13.0705,13.0832,169600.0
2011-12-15 13:30:00,30.87,31.01,30.73,30.81,226100.0,13.079,13.1383,13.0197,13.0536,226100.0
2011-12-15 14:00:00,30.81,30.87,30.71,30.73,209300.0,13.0536,13.079,13.0112,13.0197,209300.0
2011-12-15 14:30:00,30.72,30.77,30.65,30.7,273000.0,13.0154,13.0366,12.9858,13.007,273000.0
2011-12-15 15:00:00,30.7,30.91,30.69,30.86,487900.0,13.007,13.0959,13.0027,13.0748,487900.0
2011-12-15 15:30:00,30.87,30.91,30.73,30.81,874800.0,13.079,13.0959,13.0197,13.0536,874800.0
2011-12-16 09:30:00,31.17,31.39,31.0,31.3,271400.0,13.2061,13.2993,13.1341,13.2612,271400.0
2011-12-16 10:00:00,31.29,31.49,31.21,31.34,151000.0,13.2569,13.3417,13.223,13.2781,151000.0
2011-12-16 10:30:00,31.34,31.42,31.3,31.35,155200.0,13.2781,13.312,13.2612,13.2824,155200.0
2011-12-16 11:00:00,31.36,31.47,31.23,31.42,168000.0,13.2866,13.3332,13.2315,13.312,168000.0
2011-12-16 11:30:00,31.42,31.42,31.13,31.13,57300.0,13.312,13.312,13.1892,13.1892,57300.0
2011-12-16 12:00:00,31.14,31.29,31.04,31.25,149400.0,13.1934,13.2569,13.151,13.24,149400.0
2011-12-16 12:30:00,31.24,31.43,31.15,31.37,392800.0,13.2358,13.3163,13.1976,13.2908,392800.0
2011-12-16 13:00:00,31.36,31.51,31.33,31.49,187800.0,13.2866,13.3502,13.2739,13.3417,187800.0
2011-12-16 13:30:00,31.49,31.59,31.41,31.44,164300.0,13.3417,13.384,13.3078,13.3205,164300.0
2011-12-16 14:00:00,31.44,31.62,31.43,31.55,261000.0,13.3205,13.3968,13.3163,13.3671,261000.0
2011-12-16 14:30:00,31.55,31.8,31.53,31.68,296700.0,13.3671,13.473,13.3586,13.4222,296700.0
2011-12-16 15:00:00,31.67,31.81,31.61,31.63,438100.0,13.4179,13.4773,13.3925,13.401,438100.0
2011-12-16 15:30:00,31.64,32.15,31.64,32.02,1418500.0,13.4052,13.6213,13.4052,13.5662,1418500.0
2011-12-19 09:30:00,31.73,31.73,31.24,31.47,342500.0,13.4434,13.4434,13.2358,13.3332,342500.0
2011-12-19 10:00:00,31.45,31.49,31.21,31.4,157500.0,13.3247,13.3417,13.223,13.3035,157500.0
2011-12-19 10:30:00,31.4,31.58,31.15,31.15,176100.0,13.3035,13.3798,13.1976,13.1976,176100.0
2011-12-19 11:00:00,31.16,31.29,31.02,31.26,112100.0,13.2019,13.2569,13.1425,13.2442,112100.0
2011-12-19 11:30:00,31.26,31.31,31.0,31.02,120400.0,13.2442,13.2654,13.1341,13.1425,120400.0
2011-12-19 12:00:00,31.02,31.18,31.0,31.16,155300.0,13.1425,13.2103,13.1341,13.2019,155300.0
2011-12-19 12:30:00,31.16,31.27,31.08,31.21,98200.0,13.2019,13.2485,13.168,13.223,98200.0
2011-12-19 13:00:00,31.21,31.38,31.15,31.31,109600.0,13.223,13.2951,13.1976,13.2654,109600.0
2011-12-19 13:30:00,31.32,31.44,31.21,31.42,158700.0,13.2697,13.3205,13.223,13.312,158700.0
2011-12-19 14:00:00,31.42,31.42,31.18,31.28,117900.0,13.312,13.312,13.2103,13.2527,117900.0
2011-12-19 14:30:00,31.28,31.33,31.22,31.3,114800.0,13.2527,13.2739,13.2273,13.2612,114800.0
2011-12-19 15:00:00,31.3,31.32,31.03,31.05,304700.0,13.2612,13.2697,13.1468,13.1553,304700.0
2011-12-19 15:30:00,31.05,31.28,31.0,31.21,686800.0,13.1553,13.2527,13.1341,13.223,686800.0
2011-12-20 09:30:00,32.15,32.75,32.0,32.74,298900.0,13.6213,13.8755,13.5578,13.8713,298900.0
2011-12-20 10:00:00,32.74,33.1,32.67,33.0,138700.0,13.8713,14.0238,13.8416,13.9814,138700.0
2011-12-20 10:30:00,32.99,33.03,32.72,32.9,106900.0,13.9772,13.9941,13.8628,13.9391,106900.0
2011-12-20 11:00:00,32.9,33.23,32.87,33.03,127200.0,13.9391,14.0789,13.9264,13.9941,127200.0
2011-12-20 11:30:00,33.02,33.14,32.84,32.88,151500.0,13.9899,14.0407,13.9136,13.9306,151500.0
2011-12-20 12:00:00,32.88,32.91,32.72,32.79,90200.0,13.9306,13.9433,13.8628,13.8925,90200.0
2011-12-20 12:30:00,32.79,32.86,32.69,32.86,156600.0,13.8925,13.9221,13.8501,13.9221,156600.0
2011-12-20 13:00:00,32.86,32.9,32.79,32.81,114900.0,13.9221,13.9391,13.8925,13.9009,114900.0
2011-12-20 13:30:00,32.82,32.86,32.76,32.83,84500.0,13.9052,13.9221,13.8797,13.9094,84500.0
2011-12-20 14:00:00,32.84,32.84,32.75,32.76,138000.0,13.9136,13.9136,13.8755,13.8797,138000.0
2011-12-20 14:30:00,32.77,32.86,32.74,32.84,209300.0,13.884,13.9221,13.8713,13.9136,209300.0
2011-12-20 15:00:00,32.84,32.87,32.77,32.84,211600.0,13.9136,13.9264,13.884,13.9136,211600.0
2011-12-20 15:30:00,32.85,32.94,32.79,32.93,497400.0,13.9179,13.956,13.8925,13.9518,497400.0
2011-12-21 09:30:00,32.97,32.97,32.38,32.51,108000.0,13.9687,13.9687,13.7188,13.7738,108000.0
2011-12-21 10:00:00,32.5,32.57,32.26,32.54,175100.0,13.7696,13.7993,13.6679,13.7865,175100.0
2011-12-21 10:30:00,32.54,32.68,32.31,32.33,195800.0,13.7865,13.8459,13.6891,13.6976,195800.0
2011-12-21 11:00:00,32.34,32.43,32.24,32.27,101200.0,13.7018,13.7399,13.6594,13.6721,101200.0
2011-12-21 11:30:00,32.27,32.3,32.17,32.22,103500.0,13.6721,13.6849,13.6298,13.651,103500.0
2011-12-21 12:00:00,32.24,32.28,32.12,32.17,70400.0,13.6594,13.6764,13.6086,13.6298,70400.0
2011-12-21 12:30:00,32.16,32.42,32.16,32.39,87500.0,13.6255,13.7357,13.6255,13.723,87500.0
2011-12-21 13:00:00,32.39,32.49,32.35,32.35,91000.0,13.723,13.7654,13.706,13.706,91000.0
2011-12-21 13:30:00,32.36,32.45,32.27,32.43,100100.0,13.7103,13.7484,13.6721,13.7399,100100.0
2011-12-21 14:00:00,32.43,32.58,32.41,32.53,53600.0,13.7399,13.8035,13.7315,13.7823,53600.0
2011-12-21 14:30:00,32.52,32.76,32.49,32.66,95600.0,13.7781,13.8797,13.7654,13.8374,95600.0
2011-12-21 15:00:00,32.66,32.93,32.58,32.85,273900.0,13.8374,13.9518,13.8035,13.9179,273900.0
2011-12-21 15:30:00,32.85,33.07,32.77,32.92,297900.0,13.9179,14.0111,13.884,13.9475,297900.0
2011-12-22 09:30:00,32.9,33.49,32.79,33.34,300300.0,13.9391,14.189,13.8925,14.1255,300300.0
2011-12-22 10:00:00,33.41,33.43,32.98,33.01,260000.0,14.1551,14.1636,13.973,13.9857,260000.0
2011-12-22 10:30:00,33.03,33.03,32.75,32.77,113200.0,13.9941,13.9941,13.8755,13.884,113200.0
2011-12-22 11:00:00,32.76,32.86,32.64,32.69,169900.0,13.8797,13.9221,13.8289,13.8501,169900.0
2011-12-22 11:30:00,32.7,32.86,32.67,32.75,88400.0,13.8543,13.9221,13.8416,13.8755,88400.0
2011-12-22 12:00:00,32.75,32.98,32.7,32.95,110200.0,13.8755,13.973,13.8543,13.9602,110200.0
2011-12-22 12:30:00,32.95,33.0,32.89,32.9,49300.0,13.9602,13.9814,13.9348,13.9391,49300.0
2011-12-22 13:00:00,32.9,33.05,32.89,33.05,71400.0,13.9391,14.0026,13.9348,14.0026,71400.0
2011-12-22 13:30:00,33.05,33.05,32.94,32.95,87700.0,14.0026,14.0026,13.956,13.9602,87700.0
2011-12-22 14:00:00,32.95,33.06,32.95,32.99,164200.0,13.9602,14.0069,13.9602,13.9772,164200.0
2011-12-22 14:30:00,33.0,33.01,32.92,32.96,109600.0,13.9814,13.9857,13.9475,13.9645,109600.0
2011-12-22 15:00:00,32.95,33.06,32.84,33.01,146900.0,13.9602,14.0069,13.9136,13.9857,146900.0
2011-12-22 15:30:00,33.01,33.02,32.81,32.92,591200.0,13.9857,13.9899,13.9009,13.9475,591200.0
2011-12-23 09:30:00,32.95,33.11,32.89,32.97,95400.0,13.9602,14.028,13.9348,13.9687,95400.0
2011-12-23 10:00:00,32.99,33.01,32.8,32.87,106200.0,13.9772,13.9857,13.8967,13.9264,106200.0
2011-12-23 10:30:00,32.87,33.04,32.79,33.04,100400.0,13.9264,13.9984,13.8925,13.9984,100400.0
2011-12-23 11:00:00,33.05,33.11,32.94,33.0,136200.0,14.0026,14.028,13.956,13.9814,136200.0
2011-12-23 11:30:00,33.0,33.05,32.93,32.98,60600.0,13.9814,14.0026,13.9518,13.973,60600.0
2011-12-23 12:00:00,32.99,33.03,32.92,32.96,67100.0,13.9772,13.9941,13.9475,13.9645,67100.0
2011-12-23 12:30:00,32.96,33.0,32.93,32.97,47300.0,13.9645,13.9814,13.9518,13.9687,47300.0
2011-12-23 13:00:00,32.98,32.98,32.88,32.93,104000.0,13.973,13.973,13.9306,13.9518,104000.0
2011-12-23 13:30:00,32.93,33.01,32.92,33.0,82600.0,13.9518,13.9857,13.9475,13.9814,82600.0
2011-12-23 14:00:00,33.0,33.0,32.92,32.98,58600.0,13.9814,13.9814,13.9475,13.973,58600.0
2011-12-23 14:30:00,32.97,32.97,32.88,32.94,46000.0,13.9687,13.9687,13.9306,13.956,46000.0
2011-12-23 15:00:00,32.94,32.98,32.9,32.95,185100.0,13.956,13.973,13.9391,13.9602,185100.0
2011-12-23 15:30:00,32.95,33.06,32.93,33.0,441700.0,13.9602,14.0069,13.9518,13.9814,441700.0
2011-12-27 09:30:00,32.95,33.08,32.69,32.87,96500.0,13.9602,14.0153,13.8501,13.9264,96500.0
2011-12-27 10:00:00,32.87,33.01,32.85,32.97,63600.0,13.9264,13.9857,13.9179,13.9687,63600.0
2011-12-27 10:30:00,32.98,33.01,32.88,32.95,60100.0,13.973,13.9857,13.9306,13.9602,60100.0
2011-12-27 11:00:00,32.95,33.09,32.88,33.09,62800.0,13.9602,14.0196,13.9306,14.0196,62800.0
2011-12-27 11:30:00,33.09,33.12,33.0,33.05,57700.0,14.0196,14.0323,13.9814,14.0026,57700.0
2011-12-27 12:00:00,33.05,33.28,33.02,33.25,50700.0,14.0026,14.1001,13.9899,14.0874,50700.0
2011-12-27 12:30:00,33.26,33.29,33.17,33.18,40000.0,14.0916,14.1043,14.0535,14.0577,40000.0
2011-12-27 13:00:00,33.18,33.24,33.17,33.18,50600.0,14.0577,14.0831,14.0535,14.0577,50600.0
2011-12-27 13:30:00,33.19,33.19,33.05,33.05,50000.0,14.0619,14.0619,14.0026,14.0026,50000.0
2011-12-27 14:00:00,33.05,33.15,32.99,33.02,105800.0,14.0026,14.045,13.9772,13.9899,105800.0
2011-12-27 14:30:00,33.02,33.14,32.99,33.08,78200.0,13.9899,14.0407,13.9772,14.0153,78200.0
2011-12-27 15:00:00,33.1,33.12,33.03,33.11,68900.0,14.0238,14.0323,13.9941,14.028,68900.0
2011-12-27 15:30:00,33.13,33.13,32.95,32.99,195800.0,14.0365,14.0365,13.9602,13.9772,195800.0
2011-12-28 09:30:00,32.97,33.0,32.56,32.7,77600.0,13.9687,13.9814,13.795,13.8543,77600.0
2011-12-28 10:00:00,32.72,32.72,32.18,32.23,109700.0,13.8628,13.8628,13.634,13.6552,109700.0
2011-12-28 10:30:00,32.24,32.47,32.1,32.47,72100.0,13.6594,13.7569,13.6001,13.7569,72100.0
2011-12-28 11:00:00,32.44,32.52,32.28,32.28,41400.0,13.7442,13.7781,13.6764,13.6764,41400.0
2011-12-28 11:30:00,32.31,32.37,32.21,32.3,36000.0,13.6891,13.7145,13.6467,13.6849,36000.0
2011-12-28 12:00:00,32.32,32.43,32.26,32.34,30100.0,13.6933,13.7399,13.6679,13.7018,30100.0
2011-12-28 12:30:00,32.34,32.4,32.22,32.23,67600.0,13.7018,13.7272,13.651,13.6552,67600.0
2011-12-28 13:00:00,32.23,32.26,32.15,32.24,57500.0,13.6552,13.6679,13.6213,13.6594,57500.0
2011-12-28 13:30:00,32.24,32.37,32.24,32.37,58600.0,13.6594,13.7145,13.6594,13.7145,58600.0
2011-12-28 14:00:00,32.36,32.37,32.24,32.3,30000.0,13.7103,13.7145,13.6594,13.6849,30000.0
2011-12-28 14:30:00,32.3,32.3,32.21,32.27,45200.0,13.6849,13.6849,13.6467,13.6721,45200.0
2011-12-28 15:00:00,32.26,32.35,32.21,32.27,57000.0,13.6679,13.706,13.6467,13.6721,57000.0
2011-12-28 15:30:00,32.26,32.34,32.2,32.22,114000.0,13.6679,13.7018,13.6425,13.651,114000.0
2011-12-29 09:30:00,32.38,32.74,32.2,32.62,48700.0,13.7188,13.8713,13.6425,13.8204,48700.0
2011-12-29 10:00:00,32.62,32.77,32.5,32.77,62300.0,13.8204,13.884,13.7696,13.884,62300.0
2011-12-29 10:30:00,32.76,32.81,32.67,32.67,33900.0,13.8797,13.9009,13.8416,13.8416,33900.0
2011-12-29 11:00:00,32.68,32.69,32.54,32.6,31700.0,13.8459,13.8501,13.7865,13.812,31700.0
2011-12-29 11:30:00,32.6,32.75,32.58,32.75,40200.0,13.812,13.8755,13.8035,13.8755,40200.0
2011-12-29 12:00:00,32.73,32.76,32.65,32.65,23200.0,13.867,13.8797,13.8331,13.8331,23200.0
2011-12-29 12:30:00,32.65,32.73,32.61,32.72,30100.0,13.8331,13.867,13.8162,13.8628,30100.0
2011-12-29 13:00:00,32.73,32.77,32.62,32.73,22800.0,13.867,13.884,13.8204,13.867,22800.0
2011-12-29 13:30:00,32.74,32.86,32.71,32.82,40000.0,13.8713,13.9221,13.8586,13.9052,40000.0
2011-12-29 14:00:00,32.81,32.85,32.78,32.8,26600.0,13.9009,13.9179,13.8882,13.8967,26600.0
2011-12-29 14:30:00,32.8,32.83,32.77,32.79,30800.0,13.8967,13.9094,13.884,13.8925,30800.0
2011-12-29 15:00:00,32.79,32.92,32.79,32.87,80700.0,13.8925,13.9475,13.8925,13.9264,80700.0
2011-12-29 15:30:00,32.87,32.9,32.77,32.82,191200.0,13.9264,13.9391,13.884,13.9052,191200.0
2011-12-30 09:30:00,32.84,32.87,32.52,32.75,99400.0,13.9136,13.9264,13.7781,13.8755,99400.0
2011-12-30 10:00:00,32.72,32.79,32.55,32.56,38300.0,13.8628,13.8925,13.7908,13.795,38300.0
2011-12-30 10:30:00,32.56,32.6,32.5,32.57,51800.0,13.795,13.812,13.7696,13.7993,51800.0
2011-12-30 11:00:00,32.57,32.59,32.47,32.49,118400.0,13.7993,13.8077,13.7569,13.7654,118400.0
2011-12-30 11:30:00,32.5,32.54,32.45,32.5,33700.0,13.7696,13.7865,13.7484,13.7696,33700.0
2011-12-30 12:00:00,32.5,32.56,32.39,32.44,37600.0,13.7696,13.795,13.723,13.7442,37600.0
2011-12-30 12:30:00,32.44,32.55,32.42,32.52,24000.0,13.7442,13.7908,13.7357,13.7781,24000.0
2011-12-30 13:00:00,32.52,32.57,32.49,32.56,66600.0,13.7781,13.7993,13.7654,13.795,66600.0
2011-12-30 13:30:00,32.57,32.67,32.55,32.64,18500.0,13.7993,13.8416,13.7908,13.8289,18500.0
2011-12-30 14:00:00,32.64,32.66,32.53,32.58,32900.0,13.8289,13.8374,13.7823,13.8035,32900.0
2011-12-30 14:30:00,32.58,32.64,32.58,32.6,24100.0,13.8035,13.8289,13.8035,13.812,24100.0
2011-12-30 15:00:00,32.6,32.62,32.53,32.58,47400.0,13.812,13.8204,13.7823,13.8035,47400.0
2011-12-30 15:30:00,32.58,32.6,32.48,32.48,206800.0,13.8035,13.812,13.7611,13.7611,206800.0
2012-01-03 09:30:00,33.43,33.89,33.3,33.65,393000.0,14.1636,14.3585,14.1085,14.2568,393000.0
2012-01-03 10:00:00,33.7,33.82,33.5,33.75,166300.0,14.278,14.3289,14.1933,14.2992,166300.0
2012-01-03 10:30:00,33.74,33.89,33.7,33.74,120700.0,14.295,14.3585,14.278,14.295,120700.0
2012-01-03 11:00:00,33.74,33.98,33.71,33.94,289500.0,14.295,14.3966,14.2822,14.3797,289500.0
2012-01-03 11:30:00,33.93,33.97,33.6,33.68,136500.0,14.3755,14.3924,14.2356,14.2695,136500.0
2012-01-03 12:00:00,33.68,33.86,33.68,33.73,44400.0,14.2695,14.3458,14.2695,14.2907,44400.0
2012-01-03 12:30:00,33.72,33.74,33.31,33.37,145300.0,14.2865,14.295,14.1128,14.1382,145300.0
2012-01-03 13:00:00,33.38,33.44,33.11,33.22,237900.0,14.1424,14.1679,14.028,14.0746,237900.0
2012-01-03 13:30:00,33.21,33.45,33.2,33.39,156400.0,14.0704,14.1721,14.0662,14.1467,156400.0
2012-01-03 14:00:00,33.38,33.6,33.38,33.47,218500.0,14.1424,14.2356,14.1424,14.1806,218500.0
2012-01-03 14:30:00,33.46,33.56,33.39,33.48,177800.0,14.1763,14.2187,14.1467,14.1848,177800.0
2012-01-03 15:00:00,33.5,33.62,33.45,33.56,207300.0,14.1933,14.2441,14.1721,14.2187,207300.0
2012-01-03 15:30:00,33.56,33.61,33.4,33.42,524000.0,14.2187,14.2399,14.1509,14.1594,524000.0
2012-01-04 09:30:00,33.43,33.94,33.4,33.9,375200.0,14.1636,14.3797,14.1509,14.3627,375200.0
2012-01-04 10:00:00,33.94,34.0,33.61,33.67,398300.0,14.3797,14.4051,14.2399,14.2653,398300.0
2012-01-04 10:30:00,33.67,33.97,33.61,33.9,219100.0,14.2653,14.3924,14.2399,14.3627,219100.0
2012-01-04 11:00:00,33.91,34.34,33.86,34.12,500800.0,14.367,14.5492,14.3458,14.456,500800.0
2012-01-04 11:30:00,34.11,34.57,34.1,34.55,437600.0,14.4517,14.6466,14.4475,14.6381,437600.0
2012-01-04 12:00:00,34.55,34.84,34.38,34.73,381700.0,14.6381,14.761,14.5661,14.7144,381700.0
2012-01-04 12:30:00,34.73,34.92,34.68,34.87,393500.0,14.7144,14.7949,14.6932,14.7737,393500.0
2012-01-04 13:00:00,34.88,34.93,34.83,34.85,298600.0,14.778,14.7991,14.7568,14.7652,298600.0
2012-01-04 13:30:00,34.85,34.87,34.58,34.72,258500.0,14.7652,14.7737,14.6508,14.7102,258500.0
2012-01-04 14:00:00,34.72,34.77,34.65,34.72,216400.0,14.7102,14.7313,14.6805,14.7102,216400.0
2012-01-04 14:30:00,34.69,34.77,34.66,34.74,244000.0,14.6975,14.7313,14.6847,14.7186,244000.0
2012-01-04 15:00:00,34.74,34.75,34.58,34.67,218400.0,14.7186,14.7229,14.6508,14.689,218400.0
2012-01-04 15:30:00,34.68,34.85,34.66,34.77,513300.0,14.6932,14.7652,14.6847,14.7313,513300.0
2012-01-05 09:30:00,34.58,34.58,34.16,34.25,511000.0,14.6508,14.6508,14.4729,14.511,511000.0
2012-01-05 10:00:00,34.26,34.53,34.16,34.34,431400.0,14.5153,14.6297,14.4729,14.5492,431400.0
2012-01-05 10:30:00,34.33,34.39,34.0,34.38,193100.0,14.5449,14.5703,14.4051,14.5661,193100.0
2012-01-05 11:00:00,34.36,34.52,34.24,34.5,234100.0,14.5576,14.6254,14.5068,14.617,234100.0
2012-01-05 11:30:00,34.5,34.56,34.37,34.39,281600.0,14.617,14.6424,14.5619,14.5703,281600.0
2012-01-05 12:00:00,34.39,34.42,34.31,34.4,289800.0,14.5703,14.5831,14.5365,14.5746,289800.0
2012-01-05 12:30:00,34.4,34.5,34.31,34.5,347900.0,14.5746,14.617,14.5365,14.617,347900.0
2012-01-05 13:00:00,34.5,34.53,34.39,34.41,253800.0,14.617,14.6297,14.5703,14.5788,253800.0
2012-01-05 13:30:00,34.41,34.5,34.39,34.41,245200.0,14.5788,14.617,14.5703,14.5788,245200.0
2012-01-05 14:00:00,34.41,34.47,34.28,34.29,151900.0,14.5788,14.6042,14.5237,14.528,151900.0
2012-01-05 14:30:00,34.3,34.39,34.29,34.37,262100.0,14.5322,14.5703,14.528,14.5619,262100.0
2012-01-05 15:00:00,34.36,34.41,34.26,34.37,350300.0,14.5576,14.5788,14.5153,14.5619,350300.0
2012-01-05 15:30:00,34.37,34.38,34.2,34.23,953700.0,14.5619,14.5661,14.4898,14.5026,953700.0
2012-01-06 09:30:00,34.39,34.42,33.94,34.29,254300.0,14.5703,14.5831,14.3797,14.528,254300.0
2012-01-06 10:00:00,34.28,34.52,34.25,34.48,253900.0,14.5237,14.6254,14.511,14.6085,253900.0
2012-01-06 10:30:00,34.5,34.94,34.48,34.83,475400.0,14.617,14.8034,14.6085,14.7568,475400.0
2012-01-06 11:00:00,34.83,34.88,34.7,34.74,493500.0,14.7568,14.778,14.7017,14.7186,493500.0
2012-01-06 11:30:00,34.74,34.83,34.72,34.79,150400.0,14.7186,14.7568,14.7102,14.7398,150400.0
2012-01-06 12:00:00,34.79,34.83,34.73,34.8,157800.0,14.7398,14.7568,14.7144,14.7441,157800.0
2012-01-06 12:30:00,34.8,34.82,34.67,34.68,144500.0,14.7441,14.7525,14.689,14.6932,144500.0
2012-01-06 13:00:00,34.68,34.73,34.58,34.61,144700.0,14.6932,14.7144,14.6508,14.6636,144700.0
2012-01-06 13:30:00,34.61,34.67,34.54,34.57,167200.0,14.6636,14.689,14.6339,14.6466,167200.0
2012-01-06 14:00:00,34.59,34.66,34.55,34.56,171800.0,14.6551,14.6847,14.6381,14.6424,171800.0
2012-01-06 14:30:00,34.58,34.6,34.5,34.55,453800.0,14.6508,14.6593,14.617,14.6381,453800.0
2012-01-06 15:00:00,34.55,34.65,34.51,34.51,315900.0,14.6381,14.6805,14.6212,14.6212,315900.0
2012-01-06 15:30:00,34.52,34.53,34.38,34.45,1026700.0,14.6254,14.6297,14.5661,14.5958,1026700.0
2012-01-09 09:30:00,34.5,34.63,34.25,34.27,639900.0,14.617,14.672,14.511,14.5195,639900.0
2012-01-09 10:00:00,34.27,34.57,34.19,34.52,573500.0,14.5195,14.6466,14.4856,14.6254,573500.0
2012-01-09 10:30:00,34.53,34.58,34.44,34.51,266400.0,14.6297,14.6508,14.5915,14.6212,266400.0
2012-01-09 11:00:00,34.5,34.52,34.36,34.48,90800.0,14.617,14.6254,14.5576,14.6085,90800.0
2012-01-09 11:30:00,34.48,34.55,34.47,34.5,298400.0,14.6085,14.6381,14.6042,14.617,298400.0
2012-01-09 12:00:00,34.51,34.52,34.37,34.44,140000.0,14.6212,14.6254,14.5619,14.5915,140000.0
2012-01-09 12:30:00,34.45,34.45,34.34,34.38,127400.0,14.5958,14.5958,14.5492,14.5661,127400.0
2012-01-09 13:00:00,34.38,34.51,34.38,34.47,110300.0,14.5661,14.6212,14.5661,14.6042,110300.0
2012-01-09 13:30:00,34.47,34.5,34.41,34.44,127100.0,14.6042,14.617,14.5788,14.5915,127100.0
2012-01-09 14:00:00,34.43,34.52,34.42,34.52,252900.0,14.5873,14.6254,14.5831,14.6254,252900.0
2012-01-09 14:30:00,34.51,34.63,34.35,34.41,380300.0,14.6212,14.672,14.5534,14.5788,380300.0
2012-01-09 15:00:00,34.41,34.48,34.37,34.47,306200.0,14.5788,14.6085,14.5619,14.6042,306200.0
2012-01-09 15:30:00,34.47,34.51,34.27,34.3,893900.0,14.6042,14.6212,14.5195,14.5322,893900.0
2012-01-10 09:30:00,34.52,34.97,34.38,34.95,1242200.0,14.6254,14.8161,14.5661,14.8076,1242200.0
2012-01-10 10:00:00,34.95,35.5,34.94,35.45,1050900.0,14.8076,15.0406,14.8034,15.0194,1050900.0
2012-01-10 10:30:00,35.45,35.55,35.37,35.46,726800.0,15.0194,15.0618,14.9856,15.0237,726800.0
2012-01-10 11:00:00,35.46,35.78,35.45,35.7,553400.0,15.0237,15.1593,15.0194,15.1254,553400.0
2012-01-10 11:30:00,35.69,36.0,35.69,35.88,482600.0,15.1211,15.2525,15.1211,15.2016,482600.0
2012-01-10 12:00:00,35.88,36.0,35.84,35.95,263300.0,15.2016,15.2525,15.1847,15.2313,263300.0
2012-01-10 12:30:00,35.95,36.28,35.88,36.2,389200.0,15.2313,15.3711,15.2016,15.3372,389200.0
2012-01-10 13:00:00,36.21,36.37,36.16,36.26,341200.0,15.3414,15.4092,15.3203,15.3626,341200.0
2012-01-10 13:30:00,36.26,36.76,36.21,36.76,554600.0,15.3626,15.5745,15.3414,15.5745,554600.0
2012-01-10 14:00:00,36.75,36.78,36.25,36.4,551000.0,15.5702,15.5829,15.3584,15.4219,551000.0
2012-01-10 14:30:00,36.41,36.57,36.35,36.39,454900.0,15.4262,15.494,15.4008,15.4177,454900.0
2012-01-10 15:00:00,36.38,36.58,36.33,36.51,610300.0,15.4135,15.4982,15.3923,15.4685,610300.0
2012-01-10 15:30:00,36.51,37.22,36.46,36.94,1478100.0,15.4685,15.7694,15.4474,15.6507,1478100.0
2012-01-11 09:30:00,37.48,37.89,36.92,37.7,695800.0,15.8795,16.0532,15.6423,15.9727,695800.0
2012-01-11 10:00:00,37.71,38.2,37.59,37.89,1096600.0,15.977,16.1846,15.9261,16.0532,1096600.0
2012-01-11 10:30:00,37.88,38.06,37.58,37.58,856600.0,16.049,16.1253,15.9219,15.9219,856600.0
2012-01-11 11:00:00,37.58,37.64,37.54,37.59,353300.0,15.9219,15.9473,15.9049,15.9261,353300.0
2012-01-11 11:30:00,37.59,37.72,37.43,37.51,360600.0,15.9261,15.9812,15.8583,15.8922,360600.0
2012-01-11 12:00:00,37.51,37.57,37.45,37.5,541300.0,15.8922,15.9176,15.8668,15.888,541300.0
2012-01-11 12:30:00,37.51,37.51,37.23,37.36,465200.0,15.8922,15.8922,15.7736,15.8287,465200.0
2012-01-11 13:00:00,37.35,37.47,37.32,37.41,424700.0,15.8244,15.8753,15.8117,15.8499,424700.0
2012-01-11 13:30:00,37.4,37.5,37.28,37.3,421200.0,15.8456,15.888,15.7948,15.8033,421200.0
2012-01-11 14:00:00,37.29,37.32,37.18,37.21,466500.0,15.799,15.8117,15.7524,15.7651,466500.0
2012-01-11 14:30:00,37.21,37.35,37.13,37.31,553200.0,15.7651,15.8244,15.7312,15.8075,553200.0
2012-01-11 15:00:00,37.3,37.35,37.2,37.29,437000.0,15.8033,15.8244,15.7609,15.799,437000.0
2012-01-11 15:30:00,37.3,37.4,37.27,37.4,1147200.0,15.8033,15.8456,15.7905,15.8456,1147200.0
2012-01-12 09:30:00,37.9,38.62,37.6,38.33,773600.0,16.0575,16.3625,15.9304,16.2396,773600.0
2012-01-12 10:00:00,38.31,38.35,37.91,38.11,733200.0,16.2312,16.2481,16.0617,16.1464,733200.0
2012-01-12 10:30:00,38.11,38.23,37.92,37.94,725300.0,16.1464,16.1973,16.0659,16.0744,725300.0
2012-01-12 11:00:00,37.95,38.13,37.94,38.08,376200.0,16.0786,16.1549,16.0744,16.1337,376200.0
2012-01-12 11:30:00,38.07,38.2,38.0,38.2,340900.0,16.1295,16.1846,16.0998,16.1846,340900.0
2012-01-12 12:00:00,38.19,38.24,38.13,38.18,231300.0,16.1803,16.2015,16.1549,16.1761,231300.0
2012-01-12 12:30:00,38.19,38.79,38.18,38.68,579500.0,16.1803,16.4345,16.1761,16.3879,579500.0
2012-01-12 13:00:00,38.68,38.88,38.58,38.61,487800.0,16.3879,16.4727,16.3456,16.3583,487800.0
2012-01-12 13:30:00,38.62,38.65,38.32,38.65,371500.0,16.3625,16.3752,16.2354,16.3752,371500.0
2012-01-12 14:00:00,38.66,38.73,38.5,38.72,316600.0,16.3795,16.4091,16.3117,16.4049,316600.0
2012-01-12 14:30:00,38.73,39.5,38.71,38.8,953100.0,16.4091,16.7354,16.4006,16.4388,953100.0
2012-01-12 15:00:00,38.8,38.83,38.6,38.83,780100.0,16.4388,16.4515,16.354,16.4515,780100.0
2012-01-12 15:30:00,38.83,39.09,38.81,38.87,906500.0,16.4515,16.5616,16.443,16.4684,906500.0
2012-01-13 09:30:00,38.19,38.58,37.85,38.19,885400.0,16.1803,16.3456,16.0363,16.1803,885400.0
2012-01-13 10:00:00,38.17,38.25,37.74,38.06,756500.0,16.1719,16.2058,15.9897,16.1253,756500.0
2012-01-13 10:30:00,38.05,38.29,37.84,38.28,511100.0,16.121,16.2227,16.032,16.2185,511100.0
2012-01-13 11:00:00,38.26,38.54,38.18,38.34,265800.0,16.21,16.3286,16.1761,16.2439,265800.0
2012-01-13 11:30:00,38.35,38.52,38.24,38.46,149600.0,16.2481,16.3201,16.2015,16.2947,149600.0
2012-01-13 12:00:00,38.45,38.61,38.44,38.5,328100.0,16.2905,16.3583,16.2863,16.3117,328100.0
2012-01-13 12:30:00,38.49,38.61,38.47,38.56,258800.0,16.3074,16.3583,16.299,16.3371,258800.0
2012-01-13 13:00:00,38.56,38.58,38.43,38.52,189600.0,16.3371,16.3456,16.282,16.3201,189600.0
2012-01-13 13:30:00,38.51,38.53,38.36,38.43,204300.0,16.3159,16.3244,16.2524,16.282,204300.0
2012-01-13 14:00:00,38.44,38.55,38.4,38.5,265500.0,16.2863,16.3329,16.2693,16.3117,265500.0
2012-01-13 14:30:00,38.5,39.0,38.5,38.98,323900.0,16.3117,16.5235,16.3117,16.515,323900.0
2012-01-13 15:00:00,38.98,39.07,38.73,38.87,444100.0,16.515,16.5532,16.4091,16.4684,444100.0
2012-01-13 15:30:00,38.87,38.97,38.73,38.87,967100.0,16.4684,16.5108,16.4091,16.4684,967100.0
2012-01-17 09:30:00,39.82,40.05,39.06,39.38,618100.0,16.8709,16.9684,16.5489,16.6845,618100.0
2012-01-17 10:00:00,39.38,39.56,39.18,39.31,235400.0,16.6845,16.7608,16.5998,16.6549,235400.0
2012-01-17 10:30:00,39.3,39.53,38.95,39.05,268800.0,16.6506,16.7481,16.5023,16.5447,268800.0
2012-01-17 11:00:00,39.05,39.25,38.96,39.23,153300.0,16.5447,16.6294,16.5066,16.621,153300.0
2012-01-17 11:30:00,39.22,39.4,39.17,39.4,124800.0,16.6167,16.693,16.5955,16.693,124800.0
2012-01-17 12:00:00,39.38,39.54,39.33,39.47,190700.0,16.6845,16.7523,16.6633,16.7226,190700.0
2012-01-17 12:30:00,39.47,39.47,39.24,39.38,243800.0,16.7226,16.7226,16.6252,16.6845,243800.0
2012-01-17 13:00:00,39.38,39.47,39.38,39.4,69200.0,16.6845,16.7226,16.6845,16.693,69200.0
2012-01-17 13:30:00,39.39,39.54,39.38,39.48,81800.0,16.6887,16.7523,16.6845,16.7269,81800.0
2012-01-17 14:00:00,39.48,39.54,39.39,39.4,145900.0,16.7269,16.7523,16.6887,16.693,145900.0
2012-01-17 14:30:00,39.39,39.41,39.06,39.13,198100.0,16.6887,16.6972,16.5489,16.5786,198100.0
2012-01-17 15:00:00,39.13,39.25,39.05,39.19,266100.0,16.5786,16.6294,16.5447,16.604,266100.0
2012-01-17 15:30:00,39.18,39.24,39.11,39.18,419400.0,16.5998,16.6252,16.5701,16.5998,419400.0
2012-01-18 09:30:00,39.41,39.96,39.22,39.94,386300.0,16.6972,16.9302,16.6167,16.9218,386300.0
2012-01-18 10:00:00,39.94,40.25,39.79,40.03,807300.0,16.9218,17.0531,16.8582,16.9599,807300.0
2012-01-18 10:30:00,40.03,40.52,40.02,40.18,581000.0,16.9599,17.1675,16.9557,17.0235,581000.0
2012-01-18 11:00:00,40.19,40.55,40.17,40.27,392100.0,17.0277,17.1802,17.0192,17.0616,392100.0
2012-01-18 11:30:00,40.28,40.8,40.25,40.76,514800.0,17.0658,17.2861,17.0531,17.2692,514800.0
2012-01-18 12:00:00,40.76,41.22,40.7,40.93,692300.0,17.2692,17.4641,17.2438,17.3412,692300.0
2012-01-18 12:30:00,40.93,40.93,40.6,40.66,337900.0,17.3412,17.3412,17.2014,17.2268,337900.0
2012-01-18 13:00:00,40.67,40.92,40.66,40.73,344800.0,17.2311,17.337,17.2268,17.2565,344800.0
2012-01-18 13:30:00,40.73,40.79,40.39,40.39,204300.0,17.2565,17.2819,17.1124,17.1124,204300.0
2012-01-18 14:00:00,40.39,40.5,40.26,40.34,240000.0,17.1124,17.159,17.0573,17.0912,240000.0
2012-01-18 14:30:00,40.35,40.37,40.18,40.37,389400.0,17.0955,17.104,17.0235,17.104,389400.0
2012-01-18 15:00:00,40.37,40.52,40.35,40.47,322000.0,17.104,17.1675,17.0955,17.1463,322000.0
2012-01-18 15:30:00,40.46,40.73,40.43,40.62,1065400.0,17.1421,17.2565,17.1294,17.2099,1065400.0
2012-01-19 09:30:00,40.87,40.88,40.36,40.36,304900.0,17.3158,17.32,17.0997,17.0997,304900.0
2012-01-19 10:00:00,40.37,40.38,39.91,39.99,559900.0,17.104,17.1082,16.9091,16.943,559900.0
2012-01-19 10:30:00,39.99,40.12,39.88,39.98,369800.0,16.943,16.998,16.8963,16.9387,369800.0
2012-01-19 11:00:00,39.97,40.03,39.91,40.0,200500.0,16.9345,16.9599,16.9091,16.9472,200500.0
2012-01-19 11:30:00,40.0,40.01,39.87,39.99,185900.0,16.9472,16.9514,16.8921,16.943,185900.0
2012-01-19 12:00:00,39.99,40.03,39.88,39.89,131600.0,16.943,16.9599,16.8963,16.9006,131600.0
2012-01-19 12:30:00,39.89,39.94,39.87,39.91,110500.0,16.9006,16.9218,16.8921,16.9091,110500.0
2012-01-19 13:00:00,39.91,39.92,39.87,39.91,201600.0,16.9091,16.9133,16.8921,16.9091,201600.0
2012-01-19 13:30:00,39.91,39.94,39.82,39.82,303800.0,16.9091,16.9218,16.8709,16.8709,303800.0
2012-01-19 14:00:00,39.81,40.0,39.81,39.97,178300.0,16.8667,16.9472,16.8667,16.9345,178300.0
2012-01-19 14:30:00,39.98,39.98,39.82,39.89,178100.0,16.9387,16.9387,16.8709,16.9006,178100.0
2012-01-19 15:00:00,39.89,39.94,39.84,39.86,311900.0,16.9006,16.9218,16.8794,16.8879,311900.0
2012-01-19 15:30:00,39.87,40.0,39.82,39.98,781500.0,16.8921,16.9472,16.8709,16.9387,781500.0
2012-01-20 09:30:00,39.87,40.0,39.5,39.66,720600.0,16.8921,16.9472,16.7354,16.8031,720600.0
2012-01-20 10:00:00,39.66,39.93,39.47,39.79,419500.0,16.8031,16.9175,16.7226,16.8582,419500.0
2012-01-20 10:30:00,39.79,39.81,39.52,39.62,197300.0,16.8582,16.8667,16.7438,16.7862,197300.0
2012-01-20 11:00:00,39.6,39.77,39.58,39.71,303700.0,16.7777,16.8497,16.7692,16.8243,303700.0
2012-01-20 11:30:00,39.71,39.74,39.61,39.7,126400.0,16.8243,16.837,16.782,16.8201,126400.0
2012-01-20 12:00:00,39.7,39.78,39.66,39.7,100400.0,16.8201,16.854,16.8031,16.8201,100400.0
2012-01-20 12:30:00,39.7,39.81,39.68,39.73,173100.0,16.8201,16.8667,16.8116,16.8328,173100.0
2012-01-20 13:00:00,39.76,39.88,39.73,39.81,104400.0,16.8455,16.8963,16.8328,16.8667,104400.0
2012-01-20 13:30:00,39.82,39.87,39.75,39.82,107500.0,16.8709,16.8921,16.8413,16.8709,107500.0
2012-01-20 14:00:00,39.83,39.87,39.73,39.75,164300.0,16.8752,16.8921,16.8328,16.8413,164300.0
2012-01-20 14:30:00,39.75,39.79,39.63,39.73,153000.0,16.8413,16.8582,16.7904,16.8328,153000.0
2012-01-20 15:00:00,39.74,39.86,39.74,39.82,303200.0,16.837,16.8879,16.837,16.8709,303200.0
2012-01-20 15:30:00,39.82,39.94,39.79,39.9,745000.0,16.8709,16.9218,16.8582,16.9048,745000.0
2012-01-23 09:30:00,40.0,40.07,38.98,39.49,764400.0,16.9472,16.9768,16.515,16.7311,764400.0
2012-01-23 10:00:00,39.5,39.61,39.45,39.51,652000.0,16.7354,16.782,16.7142,16.7396,652000.0
2012-01-23 10:30:00,39.52,39.55,39.28,39.34,422000.0,16.7438,16.7565,16.6421,16.6676,422000.0
2012-01-23 11:00:00,39.33,39.5,39.28,39.41,258500.0,16.6633,16.7354,16.6421,16.6972,258500.0
2012-01-23 11:30:00,39.42,39.45,39.19,39.24,180800.0,16.7015,16.7142,16.604,16.6252,180800.0
2012-01-23 12:00:00,39.23,39.38,39.21,39.36,222000.0,16.621,16.6845,16.6125,16.676,222000.0
2012-01-23 12:30:00,39.38,39.43,39.34,39.39,231400.0,16.6845,16.7057,16.6676,16.6887,231400.0
2012-01-23 13:00:00,39.4,39.44,39.3,39.4,216500.0,16.693,16.7099,16.6506,16.693,216500.0
2012-01-23 13:30:00,39.4,39.45,39.39,39.41,155500.0,16.693,16.7142,16.6887,16.6972,155500.0
2012-01-23 14:00:00,39.41,39.46,39.29,39.41,378300.0,16.6972,16.7184,16.6464,16.6972,378300.0
2012-01-23 14:30:00,39.42,39.5,39.37,39.46,362400.0,16.7015,16.7354,16.6803,16.7184,362400.0
2012-01-23 15:00:00,39.45,39.46,39.36,39.41,432800.0,16.7142,16.7184,16.676,16.6972,432800.0
2012-01-23 15:30:00,39.41,39.42,39.28,39.35,711700.0,16.6972,16.7015,16.6421,16.6718,711700.0
2012-01-24 09:30:00,39.22,39.22,38.78,38.85,267800.0,16.6167,16.6167,16.4303,16.46,267800.0
2012-01-24 10:00:00,38.87,39.03,38.82,38.97,441200.0,16.4684,16.5362,16.4472,16.5108,441200.0
2012-01-24 10:30:00,38.98,39.27,38.91,39.18,344600.0,16.515,16.6379,16.4854,16.5998,344600.0
2012-01-24 11:00:00,39.19,39.76,39.17,39.73,182700.0,16.604,16.8455,16.5955,16.8328,182700.0
2012-01-24 11:30:00,39.75,39.89,39.7,39.84,146200.0,16.8413,16.9006,16.8201,16.8794,146200.0
2012-01-24 12:00:00,39.84,40.03,39.84,39.98,236600.0,16.8794,16.9599,16.8794,16.9387,236600.0
2012-01-24 12:30:00,39.97,40.0,39.72,39.8,295200.0,16.9345,16.9472,16.8286,16.8625,295200.0
2012-01-24 13:00:00,39.8,39.8,39.69,39.7,155700.0,16.8625,16.8625,16.8159,16.8201,155700.0
2012-01-24 13:30:00,39.7,39.8,39.64,39.77,167200.0,16.8201,16.8625,16.7947,16.8497,167200.0
2012-01-24 14:00:00,39.77,39.84,39.7,39.8,212300.0,16.8497,16.8794,16.8201,16.8625,212300.0
2012-01-24 14:30:00,39.79,39.97,39.7,39.89,272800.0,16.8582,16.9345,16.8201,16.9006,272800.0
2012-01-24 15:00:00,39.89,39.94,39.85,39.9,252700.0,16.9006,16.9218,16.8836,16.9048,252700.0
2012-01-24 15:30:00,39.9,40.01,39.89,39.97,475400.0,16.9048,16.9514,16.9006,16.9345,475400.0
2012-01-25 09:30:00,39.74,39.75,39.43,39.72,162800.0,16.837,16.8413,16.7057,16.8286,162800.0
2012-01-25 10:00:00,39.72,39.76,39.45,39.49,131700.0,16.8286,16.8455,16.7142,16.7311,131700.0
2012-01-25 10:30:00,39.49,39.5,39.32,39.37,103300.0,16.7311,16.7354,16.6591,16.6803,103300.0
2012-01-25 11:00:00,39.36,39.5,39.02,39.33,385400.0,16.676,16.7354,16.532,16.6633,385400.0
2012-01-25 11:30:00,39.34,39.5,39.29,39.29,254100.0,16.6676,16.7354,16.6464,16.6464,254100.0
2012-01-25 12:00:00,39.3,39.5,39.17,39.39,63400.0,16.6506,16.7354,16.5955,16.6887,63400.0
2012-01-25 12:30:00,39.39,39.5,39.29,39.48,217800.0,16.6887,16.7354,16.6464,16.7269,217800.0
2012-01-25 13:00:00,39.46,39.83,39.45,39.81,447000.0,16.7184,16.8752,16.7142,16.8667,447000.0
2012-01-25 13:30:00,39.82,40.29,39.81,40.28,441000.0,16.8709,17.0701,16.8667,17.0658,441000.0
2012-01-25 14:00:00,40.28,40.29,39.98,40.11,213500.0,17.0658,17.0701,16.9387,16.9938,213500.0
2012-01-25 14:30:00,40.11,40.24,40.03,40.05,306400.0,16.9938,17.0489,16.9599,16.9684,306400.0
2012-01-25 15:00:00,40.06,40.17,40.05,40.14,407300.0,16.9726,17.0192,16.9684,17.0065,407300.0
2012-01-25 15:30:00,40.13,40.25,40.12,40.23,598300.0,17.0023,17.0531,16.998,17.0446,598300.0
2012-01-26 09:30:00,40.53,40.9,40.26,40.67,207700.0,17.1717,17.3285,17.0573,17.2311,207700.0
2012-01-26 10:00:00,40.65,40.73,40.09,40.11,336600.0,17.2226,17.2565,16.9853,16.9938,336600.0
2012-01-26 10:30:00,40.1,40.25,39.97,40.03,328400.0,16.9896,17.0531,16.9345,16.9599,328400.0
2012-01-26 11:00:00,40.03,40.2,40.02,40.19,74800.0,16.9599,17.0319,16.9557,17.0277,74800.0
2012-01-26 11:30:00,40.19,40.25,40.13,40.19,116900.0,17.0277,17.0531,17.0023,17.0277,116900.0
2012-01-26 12:00:00,40.18,40.3,40.09,40.25,111500.0,17.0235,17.0743,16.9853,17.0531,111500.0
2012-01-26 12:30:00,40.26,40.35,40.23,40.31,131400.0,17.0573,17.0955,17.0446,17.0785,131400.0
2012-01-26 13:00:00,40.3,40.36,40.23,40.3,207700.0,17.0743,17.0997,17.0446,17.0743,207700.0
2012-01-26 13:30:00,40.3,40.3,40.16,40.23,180400.0,17.0743,17.0743,17.015,17.0446,180400.0
2012-01-26 14:00:00,40.24,40.31,40.19,40.3,207700.0,17.0489,17.0785,17.0277,17.0743,207700.0
2012-01-26 14:30:00,40.29,40.3,40.18,40.2,229500.0,17.0701,17.0743,17.0235,17.0319,229500.0
2012-01-26 15:00:00,40.19,40.24,40.1,40.12,226500.0,17.0277,17.0489,16.9896,16.998,226500.0
2012-01-26 15:30:00,40.12,40.3,40.1,40.28,591300.0,16.998,17.0743,16.9896,17.0658,591300.0
2012-01-27 09:30:00,40.15,41.15,40.15,40.79,336300.0,17.0107,17.4344,17.0107,17.2819,336300.0
2012-01-27 10:00:00,40.8,41.15,40.48,41.01,309100.0,17.2861,17.4344,17.1506,17.3751,309100.0
2012-01-27 10:30:00,41.01,41.12,40.74,40.88,162200.0,17.3751,17.4217,17.2607,17.32,162200.0
2012-01-27 11:00:00,40.88,40.91,40.68,40.69,247400.0,17.32,17.3327,17.2353,17.2395,247400.0
2012-01-27 11:30:00,40.69,41.08,40.56,40.99,327900.0,17.2395,17.4048,17.1845,17.3666,327900.0
2012-01-27 12:00:00,40.99,41.01,40.86,41.0,186300.0,17.3666,17.3751,17.3116,17.3709,186300.0
2012-01-27 12:30:00,41.0,41.1,40.92,41.01,215900.0,17.3709,17.4132,17.337,17.3751,215900.0
2012-01-27 13:00:00,41.01,41.29,40.98,41.29,184500.0,17.3751,17.4937,17.3624,17.4937,184500.0
2012-01-27 13:30:00,41.29,41.54,41.26,41.43,239200.0,17.4937,17.5997,17.481,17.5531,239200.0
2012-01-27 14:00:00,41.44,41.5,41.33,41.5,171500.0,17.5573,17.5827,17.5107,17.5827,171500.0
2012-01-27 14:30:00,41.49,41.5,41.32,41.32,270500.0,17.5785,17.5827,17.5064,17.5064,270500.0
2012-01-27 15:00:00,41.32,41.45,41.28,41.36,472600.0,17.5064,17.5615,17.4895,17.5234,472600.0
2012-01-27 15:30:00,41.36,41.42,41.12,41.25,707300.0,17.5234,17.5488,17.4217,17.4768,707300.0
2012-01-30 09:30:00,40.63,41.04,40.56,40.94,325700.0,17.2141,17.3878,17.1845,17.3455,325700.0
2012-01-30 10:00:00,40.93,40.93,40.51,40.52,241900.0,17.3412,17.3412,17.1633,17.1675,241900.0
2012-01-30 10:30:00,40.52,41.11,40.51,40.96,221000.0,17.1675,17.4175,17.1633,17.3539,221000.0
2012-01-30 11:00:00,40.96,41.34,40.95,41.24,179800.0,17.3539,17.5149,17.3497,17.4726,179800.0
2012-01-30 11:30:00,41.23,41.36,41.19,41.25,189300.0,17.4683,17.5234,17.4514,17.4768,189300.0
2012-01-30 12:00:00,41.25,41.45,41.25,41.42,89700.0,17.4768,17.5615,17.4768,17.5488,89700.0
2012-01-30 12:30:00,41.41,41.55,41.28,41.55,259600.0,17.5446,17.6039,17.4895,17.6039,259600.0
2012-01-30 13:00:00,41.54,41.76,41.48,41.76,268600.0,17.5997,17.6929,17.5742,17.6929,268600.0
2012-01-30 13:30:00,41.75,42.0,41.71,42.0,177700.0,17.6886,17.7946,17.6717,17.7946,177700.0
2012-01-30 14:00:00,41.99,42.0,41.85,41.95,342300.0,17.7903,17.7946,17.731,17.7734,342300.0
2012-01-30 14:30:00,41.95,42.15,41.95,42.08,299200.0,17.7734,17.8581,17.7734,17.8284,299200.0
2012-01-30 15:00:00,42.08,42.21,41.94,42.2,370800.0,17.8284,17.8835,17.7691,17.8793,370800.0
2012-01-30 15:30:00,42.2,42.44,42.09,42.44,974300.0,17.8793,17.981,17.8327,17.981,974300.0
2012-01-31 09:30:00,42.82,42.99,42.47,42.78,370300.0,18.142,18.214,17.9937,18.125,370300.0
2012-01-31 10:00:00,42.78,42.82,42.56,42.65,278000.0,18.125,18.142,18.0318,18.0699,278000.0
2012-01-31 10:30:00,42.65,43.06,42.61,42.69,363800.0,18.0699,18.2437,18.053,18.0869,363800.0
2012-01-31 11:00:00,42.68,43.1,42.48,42.82,349500.0,18.0827,18.2606,17.9979,18.142,349500.0
2012-01-31 11:30:00,42.82,42.83,42.62,42.68,202200.0,18.142,18.1462,18.0572,18.0827,202200.0
2012-01-31 12:00:00,42.67,42.99,42.67,42.95,171000.0,18.0784,18.214,18.0784,18.197,171000.0
2012-01-31 12:30:00,42.95,42.96,42.82,42.89,201000.0,18.197,18.2013,18.142,18.1716,201000.0
2012-01-31 13:00:00,42.89,42.97,42.86,42.93,330300.0,18.1716,18.2055,18.1589,18.1886,330300.0
2012-01-31 13:30:00,42.93,42.94,42.75,42.79,370200.0,18.1886,18.1928,18.1123,18.1293,370200.0
2012-01-31 14:00:00,42.79,42.96,42.74,42.9,605000.0,18.1293,18.2013,18.1081,18.1759,605000.0
2012-01-31 14:30:00,42.9,43.0,42.86,42.95,274800.0,18.1759,18.2182,18.1589,18.197,274800.0
2012-01-31 15:00:00,42.95,43.08,42.88,43.04,507600.0,18.197,18.2521,18.1674,18.2352,507600.0
2012-01-31 15:30:00,43.04,43.12,42.92,43.1,1448700.0,18.2352,18.2691,18.1843,18.2606,1448700.0
2012-02-01 09:30:00,43.48,43.72,43.16,43.61,457500.0,18.4216,18.5233,18.286,18.4767,457500.0
2012-02-01 10:00:00,43.61,43.71,43.43,43.44,751900.0,18.4767,18.519,18.4004,18.4046,751900.0
2012-02-01 10:30:00,43.45,43.77,43.22,43.71,486700.0,18.4089,18.5445,18.3114,18.519,486700.0
2012-02-01 11:00:00,43.71,43.73,43.49,43.55,458100.0,18.519,18.5275,18.4258,18.4513,458100.0
2012-02-01 11:30:00,43.55,43.84,43.55,43.75,612400.0,18.4513,18.5741,18.4513,18.536,612400.0
2012-02-01 12:00:00,43.75,43.85,43.68,43.83,183100.0,18.536,18.5784,18.5063,18.5699,183100.0
2012-02-01 12:30:00,43.83,43.9,43.8,43.84,284300.0,18.5699,18.5995,18.5572,18.5741,284300.0
2012-02-01 13:00:00,43.85,43.85,43.8,43.82,176700.0,18.5784,18.5784,18.5572,18.5656,176700.0
2012-02-01 13:30:00,43.82,43.83,43.66,43.69,264700.0,18.5656,18.5699,18.4979,18.5106,264700.0
2012-02-01 14:00:00,43.67,43.68,43.43,43.46,536600.0,18.5021,18.5063,18.4004,18.4131,536600.0
2012-02-01 14:30:00,43.46,43.55,43.45,43.55,218300.0,18.4131,18.4513,18.4089,18.4513,218300.0
2012-02-01 15:00:00,43.55,43.55,43.46,43.53,300100.0,18.4513,18.4513,18.4131,18.4428,300100.0
2012-02-01 15:30:00,43.53,43.61,43.49,43.61,790600.0,18.4428,18.4767,18.4258,18.4767,790600.0
2012-02-02 09:30:00,43.91,43.98,43.59,43.73,258700.0,18.6038,18.6334,18.4682,18.5275,258700.0
2012-02-02 10:00:00,43.73,44.0,43.73,43.91,415900.0,18.5275,18.6419,18.5275,18.6038,415900.0
2012-02-02 10:30:00,43.9,43.94,43.7,43.88,189800.0,18.5995,18.6165,18.5148,18.5911,189800.0
2012-02-02 11:00:00,43.88,43.9,43.71,43.73,214900.0,18.5911,18.5995,18.519,18.5275,214900.0
2012-02-02 11:30:00,43.73,43.75,43.42,43.54,562600.0,18.5275,18.536,18.3962,18.447,562600.0
2012-02-02 12:00:00,43.54,43.56,43.29,43.41,140800.0,18.447,18.4555,18.3411,18.3919,140800.0
2012-02-02 12:30:00,43.41,43.46,43.25,43.45,211000.0,18.3919,18.4131,18.3242,18.4089,211000.0
2012-02-02 13:00:00,43.45,43.45,43.25,43.26,173200.0,18.4089,18.4089,18.3242,18.3284,173200.0
2012-02-02 13:30:00,43.26,43.32,43.26,43.3,167400.0,18.3284,18.3538,18.3284,18.3453,167400.0
2012-02-02 14:00:00,43.3,43.31,43.14,43.2,1222900.0,18.3453,18.3496,18.2775,18.303,1222900.0
2012-02-02 14:30:00,43.2,43.57,43.19,43.47,180800.0,18.303,18.4597,18.2987,18.4174,180800.0
2012-02-02 15:00:00,43.48,43.55,43.42,43.46,159600.0,18.4216,18.4513,18.3962,18.4131,159600.0
2012-02-02 15:30:00,43.45,43.51,43.29,43.32,417300.0,18.4089,18.4343,18.3411,18.3538,417300.0
2012-02-03 09:30:00,43.89,44.0,43.73,43.87,571800.0,18.5953,18.6419,18.5275,18.5868,571800.0
2012-02-03 10:00:00,43.87,43.99,43.77,43.9,549700.0,18.5868,18.6377,18.5445,18.5995,549700.0
2012-02-03 10:30:00,43.9,44.17,43.87,43.91,642400.0,18.5995,18.7139,18.5868,18.6038,642400.0
2012-02-03 11:00:00,43.92,44.04,43.9,44.0,261000.0,18.608,18.6589,18.5995,18.6419,261000.0
2012-02-03 11:30:00,44.01,44.25,43.99,44.2,205700.0,18.6461,18.7478,18.6377,18.7266,205700.0
2012-02-03 12:00:00,44.2,44.52,44.16,44.48,154500.0,18.7266,18.8622,18.7097,18.8453,154500.0
2012-02-03 12:30:00,44.48,44.67,44.48,44.66,138700.0,18.8453,18.9258,18.8453,18.9215,138700.0
2012-02-03 13:00:00,44.66,44.7,44.51,44.54,274800.0,18.9215,18.9385,18.858,18.8707,274800.0
2012-02-03 13:30:00,44.52,44.61,44.47,44.61,389300.0,18.8622,18.9004,18.841,18.9004,389300.0
2012-02-03 14:00:00,44.6,44.61,44.44,44.54,369200.0,18.8961,18.9004,18.8283,18.8707,369200.0
2012-02-03 14:30:00,44.53,44.65,44.48,44.61,671400.0,18.8665,18.9173,18.8453,18.9004,671400.0
2012-02-03 15:00:00,44.61,44.79,44.54,44.7,501100.0,18.9004,18.9766,18.8707,18.9385,501100.0
2012-02-03 15:30:00,44.71,44.82,44.62,44.82,763600.0,18.9427,18.9893,18.9046,18.9893,763600.0
2012-02-06 09:30:00,44.82,44.84,44.3,44.5,378800.0,18.9893,18.9978,18.769,18.8538,378800.0
2012-02-06 10:00:00,44.5,44.62,44.44,44.48,219100.0,18.8538,18.9046,18.8283,18.8453,219100.0
2012-02-06 10:30:00,44.49,44.69,44.48,44.67,210300.0,18.8495,18.9342,18.8453,18.9258,210300.0
2012-02-06 11:00:00,44.68,44.73,44.58,44.61,296600.0,18.93,18.9512,18.8876,18.9004,296600.0
2012-02-06 11:30:00,44.6,44.72,44.55,44.61,102800.0,18.8961,18.947,18.8749,18.9004,102800.0
2012-02-06 12:00:00,44.61,44.65,44.38,44.43,202900.0,18.9004,18.9173,18.8029,18.8241,202900.0
2012-02-06 12:30:00,44.44,44.66,44.4,44.48,142200.0,18.8283,18.9215,18.8114,18.8453,142200.0
2012-02-06 13:00:00,44.49,44.62,44.47,44.54,243000.0,18.8495,18.9046,18.841,18.8707,243000.0
2012-02-06 13:30:00,44.55,44.59,44.46,44.48,164100.0,18.8749,18.8919,18.8368,18.8453,164100.0
2012-02-06 14:00:00,44.48,44.65,44.47,44.61,180800.0,18.8453,18.9173,18.841,18.9004,180800.0
2012-02-06 14:30:00,44.6,44.71,44.57,44.58,132400.0,18.8961,18.9427,18.8834,18.8876,132400.0
2012-02-06 15:00:00,44.59,44.71,44.58,44.66,175500.0,18.8919,18.9427,18.8876,18.9215,175500.0
2012-02-06 15:30:00,44.66,44.77,44.63,44.77,374300.0,18.9215,18.9681,18.9088,18.9681,374300.0
2012-02-07 09:30:00,44.64,44.83,44.34,44.45,599300.0,18.9131,18.9936,18.786,18.8326,599300.0
2012-02-07 10:00:00,44.45,44.76,44.38,44.63,601500.0,18.8326,18.9639,18.8029,18.9088,601500.0
2012-02-07 10:30:00,44.63,45.03,44.63,44.98,393200.0,18.9088,19.0783,18.9088,19.0571,393200.0
2012-02-07 11:00:00,44.98,45.0,44.75,44.77,748200.0,19.0571,19.0656,18.9597,18.9681,748200.0
2012-02-07 11:30:00,44.76,44.87,44.67,44.69,331600.0,18.9639,19.0105,18.9258,18.9342,331600.0
2012-02-07 12:00:00,44.69,44.69,44.55,44.61,159100.0,18.9342,18.9342,18.8749,18.9004,159100.0
2012-02-07 12:30:00,44.61,44.75,44.56,44.64,214000.0,18.9004,18.9597,18.8792,18.9131,214000.0
2012-02-07 13:00:00,44.65,44.76,44.64,44.72,257000.0,18.9173,18.9639,18.9131,18.947,257000.0
2012-02-07 13:30:00,44.71,44.79,44.67,44.72,126400.0,18.9427,18.9766,18.9258,18.947,126400.0
2012-02-07 14:00:00,44.73,44.74,44.67,44.71,121500.0,18.9512,18.9554,18.9258,18.9427,121500.0
2012-02-07 14:30:00,44.71,44.8,44.69,44.8,552600.0,18.9427,18.9809,18.9342,18.9809,552600.0
2012-02-07 15:00:00,44.8,44.97,44.8,44.89,291500.0,18.9809,19.0529,18.9809,19.019,291500.0
2012-02-07 15:30:00,44.89,44.99,44.81,44.86,749500.0,19.019,19.0614,18.9851,19.0063,749500.0
2012-02-08 09:30:00,44.95,45.06,44.82,44.87,252200.0,19.0444,19.091,18.9893,19.0105,252200.0
2012-02-08 10:00:00,44.87,44.87,44.59,44.77,344600.0,19.0105,19.0105,18.8919,18.9681,344600.0
2012-02-08 10:30:00,44.76,44.85,44.59,44.85,147500.0,18.9639,19.002,18.8919,19.002,147500.0
2012-02-08 11:00:00,44.86,44.91,44.59,44.62,407600.0,19.0063,19.0275,18.8919,18.9046,407600.0
2012-02-08 11:30:00,44.61,44.62,44.44,44.55,174000.0,18.9004,18.9046,18.8283,18.8749,174000.0
2012-02-08 12:00:00,44.55,44.66,44.5,44.51,153000.0,18.8749,18.9215,18.8538,18.858,153000.0
2012-02-08 12:30:00,44.51,44.72,44.49,44.68,209000.0,18.858,18.947,18.8495,18.93,209000.0
2012-02-08 13:00:00,44.67,44.75,44.63,44.67,196200.0,18.9258,18.9597,18.9088,18.9258,196200.0
2012-02-08 13:30:00,44.67,44.68,44.47,44.53,160700.0,18.9258,18.93,18.841,18.8665,160700.0
2012-02-08 14:00:00,44.53,44.71,44.52,44.63,111600.0,18.8665,18.9427,18.8622,18.9088,111600.0
2012-02-08 14:30:00,44.63,44.81,44.62,44.8,117200.0,18.9088,18.9851,18.9046,18.9809,117200.0
2012-02-08 15:00:00,44.79,44.8,44.71,44.74,168900.0,18.9766,18.9809,18.9427,18.9554,168900.0
2012-02-08 15:30:00,44.73,44.78,44.59,44.7,605800.0,18.9512,18.9724,18.8919,18.9385,605800.0
2012-02-09 09:30:00,44.94,45.12,44.62,44.72,415300.0,19.0402,19.1164,18.9046,18.947,415300.0
2012-02-09 10:00:00,44.74,44.83,44.57,44.7,655900.0,18.9554,18.9936,18.8834,18.9385,655900.0
2012-02-09 10:30:00,44.7,44.85,44.5,44.6,361100.0,18.9385,19.002,18.8538,18.8961,361100.0
2012-02-09 11:00:00,44.61,44.64,44.53,44.53,226700.0,18.9004,18.9131,18.8665,18.8665,226700.0
2012-02-09 11:30:00,44.54,44.72,44.46,44.64,611300.0,18.8707,18.947,18.8368,18.9131,611300.0
2012-02-09 12:00:00,44.65,44.77,44.63,44.65,252600.0,18.9173,18.9681,18.9088,18.9173,252600.0
2012-02-09 12:30:00,44.65,44.72,44.63,44.72,219100.0,18.9173,18.947,18.9088,18.947,219100.0
2012-02-09 13:00:00,44.73,44.8,44.6,44.77,160000.0,18.9512,18.9809,18.8961,18.9681,160000.0
2012-02-09 13:30:00,44.76,44.8,44.7,44.72,146000.0,18.9639,18.9809,18.9385,18.947,146000.0
2012-02-09 14:00:00,44.74,44.79,44.64,44.69,674700.0,18.9554,18.9766,18.9131,18.9342,674700.0
2012-02-09 14:30:00,44.69,44.8,44.59,44.68,345500.0,18.9342,18.9809,18.8919,18.93,345500.0
2012-02-09 15:00:00,44.68,44.72,44.62,44.63,511100.0,18.93,18.947,18.9046,18.9088,511100.0
2012-02-09 15:30:00,44.63,44.63,44.35,44.58,1087900.0,18.9088,18.9088,18.7902,18.8876,1087900.0
2012-02-10 09:30:00,43.98,45.91,43.61,44.35,2868100.0,18.6334,19.4511,18.4767,18.7902,2868100.0
2012-02-10 10:00:00,44.33,44.6,43.98,44.45,874900.0,18.7817,18.8961,18.6334,18.8326,874900.0
2012-02-10 10:30:00,44.43,45.0,44.01,44.92,683600.0,18.8241,19.0656,18.6461,19.0317,683600.0
2012-02-10 11:00:00,44.9,44.99,44.25,44.5,721200.0,19.0232,19.0614,18.7478,18.8538,721200.0
2012-02-10 11:30:00,44.5,44.5,44.27,44.38,468500.0,18.8538,18.8538,18.7563,18.8029,468500.0
2012-02-10 12:00:00,44.39,44.97,44.36,44.83,354400.0,18.8071,19.0529,18.7944,18.9936,354400.0
2012-02-10 12:30:00,44.82,44.95,44.63,44.88,463200.0,18.9893,19.0444,18.9088,19.0147,463200.0
2012-02-10 13:00:00,44.88,45.0,44.82,44.98,147500.0,19.0147,19.0656,18.9893,19.0571,147500.0
2012-02-10 13:30:00,44.98,44.99,44.44,44.52,418100.0,19.0571,19.0614,18.8283,18.8622,418100.0
2012-02-10 14:00:00,44.53,44.8,44.38,44.64,132800.0,18.8665,18.9809,18.8029,18.9131,132800.0
2012-02-10 14:30:00,44.65,44.8,44.61,44.76,115800.0,18.9173,18.9809,18.9004,18.9639,115800.0
2012-02-10 15:00:00,44.74,44.79,44.43,44.54,324500.0,18.9554,18.9766,18.8241,18.8707,324500.0
2012-02-10 15:30:00,44.54,44.75,44.46,44.75,694800.0,18.8707,18.9597,18.8368,18.9597,694800.0
2012-02-13 09:30:00,45.35,45.83,44.93,45.74,698000.0,19.2139,19.4172,19.0359,19.3791,698000.0
2012-02-13 10:00:00,45.77,46.09,45.69,45.97,749000.0,19.3918,19.5274,19.3579,19.4766,749000.0
2012-02-13 10:30:00,45.98,46.1,45.95,46.02,448400.0,19.4808,19.5316,19.4681,19.4977,448400.0
2012-02-13 11:00:00,46.03,46.37,45.95,46.27,589800.0,19.502,19.646,19.4681,19.6037,589800.0
2012-02-13 11:30:00,46.25,46.29,46.13,46.2,415900.0,19.5952,19.6121,19.5443,19.574,415900.0
2012-02-13 12:00:00,46.22,46.22,45.91,45.95,2239700.0,19.5825,19.5825,19.4511,19.4681,2239700.0
2012-02-13 12:30:00,45.95,46.01,45.88,46.0,393100.0,19.4681,19.4935,19.4384,19.4893,393100.0
2012-02-13 13:00:00,46.0,46.14,45.99,46.1,619300.0,19.4893,19.5486,19.485,19.5316,619300.0
2012-02-13 13:30:00,46.1,46.26,46.02,46.22,285200.0,19.5316,19.5994,19.4977,19.5825,285200.0
2012-02-13 14:00:00,46.22,46.39,46.17,46.34,304700.0,19.5825,19.6545,19.5613,19.6333,304700.0
2012-02-13 14:30:00,46.33,46.35,46.19,46.34,191200.0,19.6291,19.6376,19.5698,19.6333,191200.0
2012-02-13 15:00:00,46.35,46.35,46.16,46.23,250200.0,19.6376,19.6376,19.5571,19.5867,250200.0
2012-02-13 15:30:00,46.22,46.22,45.97,46.02,1293700.0,19.5825,19.5825,19.4766,19.4977,1293700.0
2012-02-14 09:30:00,45.5,45.94,45.45,45.51,642400.0,19.2774,19.4638,19.2562,19.2817,642400.0
2012-02-14 10:00:00,45.5,45.68,45.36,45.54,541900.0,19.2774,19.3537,19.2181,19.2944,541900.0
2012-02-14 10:30:00,45.53,45.61,45.44,45.57,225300.0,19.2901,19.324,19.252,19.3071,225300.0
2012-02-14 11:00:00,45.55,45.67,45.44,45.47,500800.0,19.2986,19.3495,19.252,19.2647,500800.0
2012-02-14 11:30:00,45.47,45.58,45.45,45.45,132300.0,19.2647,19.3113,19.2562,19.2562,132300.0
2012-02-14 12:00:00,45.45,45.46,45.14,45.14,232600.0,19.2562,19.2605,19.1249,19.1249,232600.0
2012-02-14 12:30:00,45.13,45.15,44.92,44.95,290500.0,19.1207,19.1291,19.0317,19.0444,290500.0
2012-02-14 13:00:00,44.96,45.0,44.83,44.86,140900.0,19.0486,19.0656,18.9936,19.0063,140900.0
2012-02-14 13:30:00,44.86,44.93,44.7,44.7,245200.0,19.0063,19.0359,18.9385,18.9385,245200.0
2012-02-14 14:00:00,44.7,44.71,44.4,44.44,551300.0,18.9385,18.9427,18.8114,18.8283,551300.0
2012-02-14 14:30:00,44.44,44.53,44.31,44.47,404100.0,18.8283,18.8665,18.7733,18.841,404100.0
2012-02-14 15:00:00,44.46,44.51,44.05,44.05,538500.0,18.8368,18.858,18.6631,18.6631,538500.0
2012-02-14 15:30:00,44.05,44.62,44.03,44.6,1599600.0,18.6631,18.9046,18.6546,18.8961,1599600.0
2012-02-15 09:30:00,44.3,44.3,43.77,44.0,870900.0,18.769,18.769,18.5445,18.6419,870900.0
2012-02-15 10:00:00,43.99,44.0,43.76,43.82,539100.0,18.6377,18.6419,18.5402,18.5656,539100.0
2012-02-15 10:30:00,43.83,43.88,43.72,43.76,656100.0,18.5699,18.5911,18.5233,18.5402,656100.0
2012-02-15 11:00:00,43.75,43.79,43.7,43.74,327200.0,18.536,18.5529,18.5148,18.5318,327200.0
2012-02-15 11:30:00,43.75,43.89,43.72,43.83,671000.0,18.536,18.5953,18.5233,18.5699,671000.0
2012-02-15 12:00:00,43.84,43.91,43.79,43.87,239300.0,18.5741,18.6038,18.5529,18.5868,239300.0
2012-02-15 12:30:00,43.88,43.88,43.74,43.78,393300.0,18.5911,18.5911,18.5318,18.5487,393300.0
2012-02-15 13:00:00,43.78,43.94,43.66,43.86,371200.0,18.5487,18.6165,18.4979,18.5826,371200.0
2012-02-15 13:30:00,43.87,43.9,43.77,43.83,285300.0,18.5868,18.5995,18.5445,18.5699,285300.0
2012-02-15 14:00:00,43.83,43.84,43.63,43.71,391000.0,18.5699,18.5741,18.4851,18.519,391000.0
2012-02-15 14:30:00,43.71,43.75,43.66,43.67,420000.0,18.519,18.536,18.4979,18.5021,420000.0
2012-02-15 15:00:00,43.66,43.76,43.64,43.67,800700.0,18.4979,18.5402,18.4894,18.5021,800700.0
2012-02-15 15:30:00,43.68,43.7,43.36,43.54,1248700.0,18.5063,18.5148,18.3708,18.447,1248700.0
2012-02-16 09:30:00,43.56,43.83,43.49,43.76,246900.0,18.4555,18.5699,18.4258,18.5402,246900.0
2012-02-16 10:00:00,43.73,43.9,43.48,43.81,485300.0,18.5275,18.5995,18.4216,18.5614,485300.0
2012-02-16 10:30:00,43.8,44.04,43.72,43.97,761800.0,18.5572,18.6589,18.5233,18.6292,761800.0
2012-02-16 11:00:00,43.97,43.98,43.72,43.8,229200.0,18.6292,18.6334,18.5233,18.5572,229200.0
2012-02-16 11:30:00,43.8,43.91,43.76,43.86,357100.0,18.5572,18.6038,18.5402,18.5826,357100.0
2012-02-16 12:00:00,43.87,43.91,43.78,43.79,204200.0,18.5868,18.6038,18.5487,18.5529,204200.0
2012-02-16 12:30:00,43.8,43.91,43.79,43.91,291600.0,18.5572,18.6038,18.5529,18.6038,291600.0
2012-02-16 13:00:00,43.91,44.01,43.89,43.93,188400.0,18.6038,18.6461,18.5953,18.6123,188400.0
2012-02-16 13:30:00,43.92,44.01,43.86,43.9,146300.0,18.608,18.6461,18.5826,18.5995,146300.0
2012-02-16 14:00:00,43.91,43.92,43.88,43.9,161200.0,18.6038,18.608,18.5911,18.5995,161200.0
2012-02-16 14:30:00,43.9,43.91,43.78,43.81,314500.0,18.5995,18.6038,18.5487,18.5614,314500.0
2012-02-16 15:00:00,43.81,44.01,43.78,44.0,384000.0,18.5614,18.6461,18.5487,18.6419,384000.0
2012-02-16 15:30:00,43.99,44.03,43.93,43.95,498900.0,18.6377,18.6546,18.6123,18.6207,498900.0
2012-02-17 09:30:00,44.21,44.35,44.06,44.22,211600.0,18.7309,18.7902,18.6673,18.7351,211600.0
2012-02-17 10:00:00,44.23,44.3,43.99,44.13,162700.0,18.7394,18.769,18.6377,18.697,162700.0
2012-02-17 10:30:00,44.13,44.23,44.12,44.2,77700.0,18.697,18.7394,18.6928,18.7266,77700.0
2012-02-17 11:00:00,44.21,44.21,43.72,43.82,188100.0,18.7309,18.7309,18.5233,18.5656,188100.0
2012-02-17 11:30:00,43.84,44.08,43.78,44.05,81600.0,18.5741,18.6758,18.5487,18.6631,81600.0
2012-02-17 12:00:00,44.05,44.08,43.97,44.06,58800.0,18.6631,18.6758,18.6292,18.6673,58800.0
2012-02-17 12:30:00,44.05,44.26,44.02,44.26,153100.0,18.6631,18.7521,18.6504,18.7521,153100.0
2012-02-17 13:00:00,44.25,44.26,44.16,44.17,55300.0,18.7478,18.7521,18.7097,18.7139,55300.0
2012-02-17 13:30:00,44.17,44.21,44.07,44.07,44200.0,18.7139,18.7309,18.6716,18.6716,44200.0
2012-02-17 14:00:00,44.07,44.16,44.04,44.14,85000.0,18.6716,18.7097,18.6589,18.7012,85000.0
2012-02-17 14:30:00,44.14,44.16,43.96,44.05,160500.0,18.7012,18.7097,18.625,18.6631,160500.0
2012-02-17 15:00:00,44.05,44.06,43.92,44.04,174800.0,18.6631,18.6673,18.608,18.6589,174800.0
2012-02-17 15:30:00,44.04,44.05,43.98,43.99,371200.0,18.6589,18.6631,18.6334,18.6377,371200.0
2012-02-21 09:30:00,44.07,44.28,43.32,43.48,453900.0,18.6716,18.7605,18.3538,18.4216,453900.0
2012-02-21 10:00:00,43.47,43.77,43.4,43.68,157100.0,18.4174,18.5445,18.3877,18.5063,157100.0
2012-02-21 10:30:00,43.68,43.84,43.59,43.71,113300.0,18.5063,18.5741,18.4682,18.519,113300.0
2012-02-21 11:00:00,43.71,43.76,43.51,43.68,149100.0,18.519,18.5402,18.4343,18.5063,149100.0
2012-02-21 11:30:00,43.67,43.71,43.23,43.26,106200.0,18.5021,18.519,18.3157,18.3284,106200.0
2012-02-21 12:00:00,43.26,43.68,43.26,43.58,115900.0,18.3284,18.5063,18.3284,18.464,115900.0
2012-02-21 12:30:00,43.58,43.61,43.55,43.6,87700.0,18.464,18.4767,18.4513,18.4724,87700.0
2012-02-21 13:00:00,43.59,43.61,43.38,43.38,154800.0,18.4682,18.4767,18.3792,18.3792,154800.0
2012-02-21 13:30:00,43.38,43.45,42.95,43.0,221100.0,18.3792,18.4089,18.197,18.2182,221100.0
2012-02-21 14:00:00,43.0,43.06,42.55,42.67,424100.0,18.2182,18.2437,18.0276,18.0784,424100.0
2012-02-21 14:30:00,42.66,42.75,41.97,41.99,579800.0,18.0742,18.1123,17.7818,17.7903,579800.0
2012-02-21 15:00:00,42.01,42.66,41.99,42.55,540000.0,17.7988,18.0742,17.7903,18.0276,540000.0
2012-02-21 15:30:00,42.56,43.01,42.5,42.88,682600.0,18.0318,18.2225,18.0064,18.1674,682600.0
2012-02-22 09:30:00,42.5,42.85,42.08,42.56,474400.0,18.0064,18.1547,17.8284,18.0318,474400.0
2012-02-22 10:00:00,42.56,42.64,42.48,42.56,417100.0,18.0318,18.0657,17.9979,18.0318,417100.0
2012-02-22 10:30:00,42.55,42.61,42.5,42.52,217100.0,18.0276,18.053,18.0064,18.0149,217100.0
2012-02-22 11:00:00,42.52,42.79,42.46,42.66,520100.0,18.0149,18.1293,17.9894,18.0742,520100.0
2012-02-22 11:30:00,42.66,42.99,42.53,42.95,228500.0,18.0742,18.214,18.0191,18.197,228500.0
2012-02-22 12:00:00,42.95,42.98,42.68,42.96,150200.0,18.197,18.2098,18.0827,18.2013,150200.0
2012-02-22 12:30:00,42.96,43.17,42.93,43.15,125100.0,18.2013,18.2903,18.1886,18.2818,125100.0
2012-02-22 13:00:00,43.15,43.27,43.05,43.19,187300.0,18.2818,18.3326,18.2394,18.2987,187300.0
2012-02-22 13:30:00,43.19,43.41,43.13,43.35,152200.0,18.2987,18.3919,18.2733,18.3665,152200.0
2012-02-22 14:00:00,43.35,43.35,43.23,43.27,178600.0,18.3665,18.3665,18.3157,18.3326,178600.0
2012-02-22 14:30:00,43.28,43.31,43.12,43.18,158500.0,18.3369,18.3496,18.2691,18.2945,158500.0
2012-02-22 15:00:00,43.19,43.38,43.16,43.34,229700.0,18.2987,18.3792,18.286,18.3623,229700.0
2012-02-22 15:30:00,43.34,43.42,43.23,43.29,409200.0,18.3623,18.3962,18.3157,18.3411,409200.0
2012-02-23 09:30:00,43.48,43.48,42.51,42.82,372500.0,18.4216,18.4216,18.0106,18.142,372500.0
2012-02-23 10:00:00,42.78,43.05,42.75,42.99,170900.0,18.125,18.2394,18.1123,18.214,170900.0
2012-02-23 10:30:00,42.99,43.36,42.95,43.32,149700.0,18.214,18.3708,18.197,18.3538,149700.0
2012-02-23 11:00:00,43.32,43.33,43.17,43.26,156000.0,18.3538,18.358,18.2903,18.3284,156000.0
2012-02-23 11:30:00,43.26,43.29,43.12,43.24,140200.0,18.3284,18.3411,18.2691,18.3199,140200.0
2012-02-23 12:00:00,43.24,43.28,43.12,43.27,207000.0,18.3199,18.3369,18.2691,18.3326,207000.0
2012-02-23 12:30:00,43.28,43.42,43.28,43.37,110100.0,18.3369,18.3962,18.3369,18.375,110100.0
2012-02-23 13:00:00,43.36,43.44,43.36,43.37,221200.0,18.3708,18.4046,18.3708,18.375,221200.0
2012-02-23 13:30:00,43.36,43.45,43.29,43.41,158500.0,18.3708,18.4089,18.3411,18.3919,158500.0
2012-02-23 14:00:00,43.42,43.51,43.38,43.4,314700.0,18.3962,18.4343,18.3792,18.3877,314700.0
2012-02-23 14:30:00,43.42,43.47,43.23,43.27,188200.0,18.3962,18.4174,18.3157,18.3326,188200.0
2012-02-23 15:00:00,43.28,43.36,43.2,43.26,184800.0,18.3369,18.3708,18.303,18.3284,184800.0
2012-02-23 15:30:00,43.27,43.3,43.14,43.16,300900.0,18.3326,18.3453,18.2775,18.286,300900.0
2012-02-24 09:30:00,43.12,43.67,43.12,43.65,252900.0,18.2691,18.5021,18.2691,18.4936,252900.0
2012-02-24 10:00:00,43.65,43.99,43.65,43.84,409000.0,18.4936,18.6377,18.4936,18.5741,409000.0
2012-02-24 10:30:00,43.84,43.91,43.62,43.7,383000.0,18.5741,18.6038,18.4809,18.5148,383000.0
2012-02-24 11:00:00,43.7,43.91,43.68,43.81,314100.0,18.5148,18.6038,18.5063,18.5614,314100.0
2012-02-24 11:30:00,43.81,43.96,43.67,43.96,334900.0,18.5614,18.625,18.5021,18.625,334900.0
2012-02-24 12:00:00,43.98,44.04,43.91,44.02,236800.0,18.6334,18.6589,18.6038,18.6504,236800.0
2012-02-24 12:30:00,44.03,44.03,43.97,44.01,160600.0,18.6546,18.6546,18.6292,18.6461,160600.0
2012-02-24 13:00:00,44.01,44.03,43.95,43.99,260500.0,18.6461,18.6546,18.6207,18.6377,260500.0
2012-02-24 13:30:00,43.99,44.1,43.97,44.08,366600.0,18.6377,18.6843,18.6292,18.6758,366600.0
2012-02-24 14:00:00,44.06,44.09,43.98,43.99,161300.0,18.6673,18.68,18.6334,18.6377,161300.0
2012-02-24 14:30:00,43.99,44.2,43.97,44.1,402600.0,18.6377,18.7266,18.6292,18.6843,402600.0
2012-02-24 15:00:00,44.11,44.14,44.05,44.09,367800.0,18.6885,18.7012,18.6631,18.68,367800.0
2012-02-24 15:30:00,44.09,44.22,44.07,44.15,805000.0,18.68,18.7351,18.6716,18.7055,805000.0
2012-02-27 09:30:00,43.75,44.44,43.51,44.4,387400.0,18.536,18.8283,18.4343,18.8114,387400.0
2012-02-27 10:00:00,44.36,44.54,44.22,44.23,169800.0,18.7944,18.8707,18.7351,18.7394,169800.0
2012-02-27 10:30:00,44.26,44.51,44.21,44.34,277400.0,18.7521,18.858,18.7309,18.786,277400.0
2012-02-27 11:00:00,44.35,44.58,44.29,44.46,257900.0,18.7902,18.8876,18.7648,18.8368,257900.0
2012-02-27 11:30:00,44.45,44.5,44.36,44.48,131600.0,18.8326,18.8538,18.7944,18.8453,131600.0
2012-02-27 12:00:00,44.48,44.5,44.4,44.48,231000.0,18.8453,18.8538,18.8114,18.8453,231000.0
2012-02-27 12:30:00,44.48,44.64,44.45,44.59,202500.0,18.8453,18.9131,18.8326,18.8919,202500.0
2012-02-27 13:00:00,44.59,44.98,44.59,44.9,258800.0,18.8919,19.0571,18.8919,19.0232,258800.0
2012-02-27 13:30:00,44.87,44.91,44.58,44.67,94300.0,19.0105,19.0275,18.8876,18.9258,94300.0
2012-02-27 14:00:00,44.67,44.68,44.38,44.42,132700.0,18.9258,18.93,18.8029,18.8199,132700.0
2012-02-27 14:30:00,44.42,44.6,44.38,44.52,173700.0,18.8199,18.8961,18.8029,18.8622,173700.0
2012-02-27 15:00:00,44.52,44.57,44.31,44.36,156100.0,18.8622,18.8834,18.7733,18.7944,156100.0
2012-02-27 15:30:00,44.37,44.42,44.19,44.2,536300.0,18.7987,18.8199,18.7224,18.7266,536300.0
2012-02-28 09:30:00,44.36,44.41,43.93,44.32,381800.0,18.7944,18.8156,18.6123,18.7775,381800.0
2012-02-28 10:00:00,44.32,44.54,44.25,44.41,92800.0,18.7775,18.8707,18.7478,18.8156,92800.0
2012-02-28 10:30:00,44.4,44.7,44.4,44.69,221000.0,18.8114,18.9385,18.8114,18.9342,221000.0
2012-02-28 11:00:00,44.69,44.86,44.55,44.7,179800.0,18.9342,19.0063,18.8749,18.9385,179800.0
2012-02-28 11:30:00,44.7,44.71,44.6,44.66,113000.0,18.9385,18.9427,18.8961,18.9215,113000.0
2012-02-28 12:00:00,44.66,44.66,44.5,44.51,87300.0,18.9215,18.9215,18.8538,18.858,87300.0
2012-02-28 12:30:00,44.52,44.58,44.47,44.5,61300.0,18.8622,18.8876,18.841,18.8538,61300.0
2012-02-28 13:00:00,44.49,44.53,44.46,44.46,157200.0,18.8495,18.8665,18.8368,18.8368,157200.0
2012-02-28 13:30:00,44.44,44.44,44.01,44.11,126400.0,18.8283,18.8283,18.6461,18.6885,126400.0
2012-02-28 14:00:00,44.11,44.26,44.05,44.1,142900.0,18.6885,18.7521,18.6631,18.6843,142900.0
2012-02-28 14:30:00,44.1,44.25,43.99,44.17,212300.0,18.6843,18.7478,18.6377,18.7139,212300.0
2012-02-28 15:00:00,44.17,44.23,43.98,44.07,197600.0,18.7139,18.7394,18.6334,18.6716,197600.0
2012-02-28 15:30:00,44.07,44.16,43.96,43.99,426600.0,18.6716,18.7097,18.625,18.6377,426600.0
2012-02-29 09:30:00,43.89,44.33,43.74,44.21,60700.0,18.5953,18.7817,18.5318,18.7309,60700.0
2012-02-29 10:00:00,44.21,44.29,44.09,44.18,239700.0,18.7309,18.7648,18.68,18.7182,239700.0
2012-02-29 10:30:00,44.18,44.18,43.33,43.39,221700.0,18.7182,18.7182,18.358,18.3835,221700.0
2012-02-29 11:00:00,43.39,43.6,43.14,43.16,117700.0,18.3835,18.4724,18.2775,18.286,117700.0
2012-02-29 11:30:00,43.14,43.3,43.06,43.17,177900.0,18.2775,18.3453,18.2437,18.2903,177900.0
2012-02-29 12:00:00,43.18,43.34,43.14,43.33,195500.0,18.2945,18.3623,18.2775,18.358,195500.0
2012-02-29 12:30:00,43.32,43.36,43.24,43.34,162400.0,18.3538,18.3708,18.3199,18.3623,162400.0
2012-02-29 13:00:00,43.35,43.45,43.31,43.35,114000.0,18.3665,18.4089,18.3496,18.3665,114000.0
2012-02-29 13:30:00,43.36,43.44,43.25,43.29,157700.0,18.3708,18.4046,18.3242,18.3411,157700.0
2012-02-29 14:00:00,43.3,43.37,43.21,43.34,136700.0,18.3453,18.375,18.3072,18.3623,136700.0
2012-02-29 14:30:00,43.34,43.34,43.11,43.14,151200.0,18.3623,18.3623,18.2648,18.2775,151200.0
2012-02-29 15:00:00,43.14,43.22,43.1,43.15,125300.0,18.2775,18.3114,18.2606,18.2818,125300.0
2012-02-29 15:30:00,43.15,43.22,42.87,43.15,573100.0,18.2818,18.3114,18.1632,18.2818,573100.0
2012-03-01 09:30:00,43.44,43.57,43.07,43.17,115900.0,18.4046,18.4597,18.2479,18.2903,115900.0
2012-03-01 10:00:00,43.18,43.47,42.81,43.46,143700.0,18.2945,18.4174,18.1377,18.4131,143700.0
2012-03-01 10:30:00,43.45,43.46,43.23,43.42,122400.0,18.4089,18.4131,18.3157,18.3962,122400.0
2012-03-01 11:00:00,43.4,43.55,43.39,43.51,136500.0,18.3877,18.4513,18.3835,18.4343,136500.0
2012-03-01 11:30:00,43.51,43.6,43.48,43.51,141700.0,18.4343,18.4724,18.4216,18.4343,141700.0
2012-03-01 12:00:00,43.5,43.58,43.48,43.51,84500.0,18.4301,18.464,18.4216,18.4343,84500.0
2012-03-01 12:30:00,43.52,43.71,43.51,43.59,76300.0,18.4385,18.519,18.4343,18.4682,76300.0
2012-03-01 13:00:00,43.59,43.82,43.58,43.69,164900.0,18.4682,18.5656,18.464,18.5106,164900.0
2012-03-01 13:30:00,43.69,43.81,43.59,43.65,168200.0,18.5106,18.5614,18.4682,18.4936,168200.0
2012-03-01 14:00:00,43.66,43.77,43.61,43.63,126100.0,18.4979,18.5445,18.4767,18.4851,126100.0
2012-03-01 14:30:00,43.63,43.65,43.54,43.56,110600.0,18.4851,18.4936,18.447,18.4555,110600.0
2012-03-01 15:00:00,43.55,43.62,43.43,43.61,160400.0,18.4513,18.4809,18.4004,18.4767,160400.0
2012-03-01 15:30:00,43.6,43.71,43.5,43.54,424800.0,18.4724,18.519,18.4301,18.447,424800.0
2012-03-02 09:30:00,43.68,44.0,43.6,43.91,171100.0,18.5063,18.6419,18.4724,18.6038,171100.0
2012-03-02 10:00:00,43.92,44.03,43.86,43.96,171000.0,18.608,18.6546,18.5826,18.625,171000.0
2012-03-02 10:30:00,43.98,44.2,43.79,44.05,187000.0,18.6334,18.7266,18.5529,18.6631,187000.0
2012-03-02 11:00:00,44.06,44.2,44.01,44.15,98600.0,18.6673,18.7266,18.6461,18.7055,98600.0
2012-03-02 11:30:00,44.14,44.16,43.95,43.98,189700.0,18.7012,18.7097,18.6207,18.6334,189700.0
2012-03-02 12:00:00,44.0,44.0,43.74,43.86,98600.0,18.6419,18.6419,18.5318,18.5826,98600.0
2012-03-02 12:30:00,43.85,43.94,43.83,43.88,66500.0,18.5784,18.6165,18.5699,18.5911,66500.0
2012-03-02 13:00:00,43.87,43.95,43.75,43.78,94400.0,18.5868,18.6207,18.536,18.5487,94400.0
2012-03-02 13:30:00,43.79,43.84,43.67,43.72,117100.0,18.5529,18.5741,18.5021,18.5233,117100.0
2012-03-02 14:00:00,43.72,43.9,43.67,43.83,69900.0,18.5233,18.5995,18.5021,18.5699,69900.0
2012-03-02 14:30:00,43.85,43.87,43.72,43.83,64600.0,18.5784,18.5868,18.5233,18.5699,64600.0
2012-03-02 15:00:00,43.83,43.9,43.82,43.84,69900.0,18.5699,18.5995,18.5656,18.5741,69900.0
2012-03-02 15:30:00,43.84,43.87,43.64,43.72,331000.0,18.5741,18.5868,18.4894,18.5233,331000.0
2012-03-05 09:30:00,43.43,43.43,42.27,42.28,366700.0,18.4004,18.4004,17.9089,17.9132,366700.0
2012-03-05 10:00:00,42.35,42.55,42.1,42.18,509300.0,17.9428,18.0276,17.8369,17.8708,509300.0
2012-03-05 10:30:00,42.19,42.31,41.85,41.98,366000.0,17.8751,17.9259,17.731,17.7861,366000.0
2012-03-05 11:00:00,42.0,42.02,41.52,41.76,459800.0,17.7946,17.803,17.5912,17.6929,459800.0
2012-03-05 11:30:00,41.77,41.87,41.25,41.3,363100.0,17.6971,17.7395,17.4768,17.498,363100.0
2012-03-05 12:00:00,41.3,41.5,41.17,41.39,309900.0,17.498,17.5827,17.4429,17.5361,309900.0
2012-03-05 12:30:00,41.38,41.38,41.09,41.18,204100.0,17.5319,17.5319,17.409,17.4471,204100.0
2012-03-05 13:00:00,41.18,41.58,41.17,41.53,304100.0,17.4471,17.6166,17.4429,17.5954,304100.0
2012-03-05 13:30:00,41.51,41.62,41.41,41.41,225800.0,17.5869,17.6336,17.5446,17.5446,225800.0
2012-03-05 14:00:00,41.42,41.56,41.42,41.51,208700.0,17.5488,17.6081,17.5488,17.5869,208700.0
2012-03-05 14:30:00,41.51,41.79,41.45,41.77,351500.0,17.5869,17.7056,17.5615,17.6971,351500.0
2012-03-05 15:00:00,41.77,42.05,41.76,41.95,390500.0,17.6971,17.8157,17.6929,17.7734,390500.0
2012-03-05 15:30:00,41.94,41.97,41.73,41.86,1092100.0,17.7691,17.7818,17.6802,17.7352,1092100.0
2012-03-06 09:30:00,40.8,40.97,39.67,39.8,941700.0,17.2861,17.3582,16.8074,16.8625,941700.0
2012-03-06 10:00:00,39.8,40.19,39.7,39.86,533400.0,16.8625,17.0277,16.8201,16.8879,533400.0
2012-03-06 10:30:00,39.86,40.0,39.58,39.84,359300.0,16.8879,16.9472,16.7692,16.8794,359300.0
2012-03-06 11:00:00,39.83,40.03,39.82,40.03,322600.0,16.8752,16.9599,16.8709,16.9599,322600.0
2012-03-06 11:30:00,40.02,40.02,39.6,39.91,278300.0,16.9557,16.9557,16.7777,16.9091,278300.0
2012-03-06 12:00:00,39.9,40.05,39.75,39.76,274800.0,16.9048,16.9684,16.8413,16.8455,274800.0
2012-03-06 12:30:00,39.77,39.91,39.75,39.89,228500.0,16.8497,16.9091,16.8413,16.9006,228500.0
2012-03-06 13:00:00,39.89,39.95,39.61,39.62,148300.0,16.9006,16.926,16.782,16.7862,148300.0
2012-03-06 13:30:00,39.62,39.72,39.46,39.47,240400.0,16.7862,16.8286,16.7184,16.7226,240400.0
2012-03-06 14:00:00,39.48,39.51,39.24,39.24,330200.0,16.7269,16.7396,16.6252,16.6252,330200.0
2012-03-06 14:30:00,39.24,39.29,38.91,39.23,629200.0,16.6252,16.6464,16.4854,16.621,629200.0
2012-03-06 15:00:00,39.23,39.5,39.23,39.38,509500.0,16.621,16.7354,16.621,16.6845,509500.0
2012-03-06 15:30:00,39.37,39.42,39.27,39.29,987900.0,16.6803,16.7015,16.6379,16.6464,987900.0
2012-03-07 09:30:00,40.1,40.27,39.8,40.2,604700.0,16.9896,17.0616,16.8625,17.0319,604700.0
2012-03-07 10:00:00,40.2,40.2,39.97,40.01,479400.0,17.0319,17.0319,16.9345,16.9514,479400.0
2012-03-07 10:30:00,40.01,40.18,39.99,40.08,202200.0,16.9514,17.0235,16.943,16.9811,202200.0
2012-03-07 11:00:00,40.1,40.67,40.1,40.55,305000.0,16.9896,17.2311,16.9896,17.1802,305000.0
2012-03-07 11:30:00,40.55,40.64,40.43,40.6,288500.0,17.1802,17.2183,17.1294,17.2014,288500.0
2012-03-07 12:00:00,40.58,40.67,40.31,40.42,128800.0,17.1929,17.2311,17.0785,17.1251,128800.0
2012-03-07 12:30:00,40.43,40.57,40.36,40.42,103200.0,17.1294,17.1887,17.0997,17.1251,103200.0
2012-03-07 13:00:00,40.42,40.53,40.36,40.48,107500.0,17.1251,17.1717,17.0997,17.1506,107500.0
2012-03-07 13:30:00,40.47,40.52,40.4,40.49,240700.0,17.1463,17.1675,17.1167,17.1548,240700.0
2012-03-07 14:00:00,40.48,40.54,40.39,40.45,176400.0,17.1506,17.176,17.1124,17.1378,176400.0
2012-03-07 14:30:00,40.45,40.45,40.22,40.42,185400.0,17.1378,17.1378,17.0404,17.1251,185400.0
2012-03-07 15:00:00,40.42,40.54,40.37,40.53,275600.0,17.1251,17.176,17.104,17.1717,275600.0
2012-03-07 15:30:00,40.53,40.8,40.52,40.57,836100.0,17.1717,17.2861,17.1675,17.1887,836100.0
2012-03-08 09:30:00,40.8,41.55,40.72,41.21,380000.0,17.3873,17.7069,17.3532,17.562,380000.0
2012-03-08 10:00:00,41.21,41.53,41.2,41.44,374100.0,17.562,17.6984,17.5578,17.66,374100.0
2012-03-08 10:30:00,41.45,41.96,41.42,41.94,353800.0,17.6643,17.8816,17.6515,17.8731,353800.0
2012-03-08 11:00:00,41.94,42.19,41.54,41.54,376000.0,17.8731,17.9797,17.7027,17.7027,376000.0
2012-03-08 11:30:00,41.54,41.68,41.45,41.64,284900.0,17.7027,17.7623,17.6643,17.7453,284900.0
2012-03-08 12:00:00,41.67,41.82,41.54,41.79,191800.0,17.7581,17.822,17.7027,17.8092,191800.0
2012-03-08 12:30:00,41.81,42.08,41.74,42.0,361800.0,17.8177,17.9328,17.7879,17.8987,361800.0
2012-03-08 13:00:00,41.99,42.21,41.92,42.08,341700.0,17.8944,17.9882,17.8646,17.9328,341700.0
2012-03-08 13:30:00,42.08,42.38,42.08,42.32,368600.0,17.9328,18.0606,17.9328,18.0351,368600.0
2012-03-08 14:00:00,42.32,42.64,42.28,42.62,392300.0,18.0351,18.1714,18.018,18.1629,392300.0
2012-03-08 14:30:00,42.63,42.72,42.43,42.61,428900.0,18.1672,18.2055,18.0819,18.1586,428900.0
2012-03-08 15:00:00,42.6,42.84,42.56,42.68,536700.0,18.1544,18.2567,18.1373,18.1885,536700.0
2012-03-08 15:30:00,42.69,42.86,42.69,42.74,1142300.0,18.1927,18.2652,18.1927,18.214,1142300.0
2012-03-09 09:30:00,42.87,43.0,41.9,41.96,511400.0,18.2694,18.3248,17.8561,17.8816,511400.0
2012-03-09 10:00:00,41.96,42.72,41.91,42.69,569900.0,17.8816,18.2055,17.8603,18.1927,569900.0
2012-03-09 10:30:00,42.7,42.9,42.63,42.88,374200.0,18.197,18.2822,18.1672,18.2737,374200.0
2012-03-09 11:00:00,42.89,43.07,42.73,42.92,392900.0,18.278,18.3547,18.2098,18.2908,392900.0
2012-03-09 11:30:00,42.92,42.97,42.72,42.87,211100.0,18.2908,18.3121,18.2055,18.2694,211100.0
2012-03-09 12:00:00,42.84,42.99,42.69,42.86,150900.0,18.2567,18.3206,18.1927,18.2652,150900.0
2012-03-09 12:30:00,42.85,42.9,42.66,42.73,92700.0,18.2609,18.2822,18.18,18.2098,92700.0
2012-03-09 13:00:00,42.73,42.73,42.49,42.5,108300.0,18.2098,18.2098,18.1075,18.1118,108300.0
2012-03-09 13:30:00,42.5,42.59,42.46,42.49,158200.0,18.1118,18.1501,18.0947,18.1075,158200.0
2012-03-09 14:00:00,42.49,42.49,42.24,42.24,160900.0,18.1075,18.1075,18.001,18.001,160900.0
2012-03-09 14:30:00,42.25,42.31,41.91,42.0,280200.0,18.0052,18.0308,17.8603,17.8987,280200.0
2012-03-09 15:00:00,42.0,42.22,42.0,42.15,228800.0,17.8987,17.9924,17.8987,17.9626,228800.0
2012-03-09 15:30:00,42.15,42.18,42.01,42.11,412400.0,17.9626,17.9754,17.9029,17.9456,412400.0
2012-03-12 09:30:00,41.85,42.17,41.27,41.44,191400.0,17.8348,17.9711,17.5876,17.66,191400.0
2012-03-12 10:00:00,41.45,41.58,41.15,41.15,525200.0,17.6643,17.7197,17.5365,17.5365,525200.0
2012-03-12 10:30:00,41.15,41.16,40.8,40.81,380000.0,17.5365,17.5407,17.3873,17.3916,380000.0
2012-03-12 11:00:00,40.8,40.84,40.51,40.52,435000.0,17.3873,17.4043,17.2637,17.268,435000.0
2012-03-12 11:30:00,40.53,40.67,40.46,40.48,231400.0,17.2722,17.3319,17.2424,17.2509,231400.0
2012-03-12 12:00:00,40.47,40.62,40.42,40.52,289600.0,17.2467,17.3106,17.2254,17.268,289600.0
2012-03-12 12:30:00,40.52,40.55,40.42,40.47,182000.0,17.268,17.2808,17.2254,17.2467,182000.0
2012-03-12 13:00:00,40.47,40.49,40.16,40.16,279100.0,17.2467,17.2552,17.1146,17.1146,279100.0
2012-03-12 13:30:00,40.17,40.36,40.06,40.1,276900.0,17.1188,17.1998,17.0719,17.089,276900.0
2012-03-12 14:00:00,40.1,40.13,39.87,40.01,643400.0,17.089,17.1018,16.991,17.0506,643400.0
2012-03-12 14:30:00,40.0,40.39,39.99,40.37,617800.0,17.0464,17.2126,17.0421,17.204,617800.0
2012-03-12 15:00:00,40.37,40.54,40.35,40.44,558500.0,17.204,17.2765,17.1955,17.2339,558500.0
2012-03-12 15:30:00,40.45,40.72,40.37,40.59,874000.0,17.2381,17.3532,17.204,17.2978,874000.0
2012-03-13 09:30:00,41.12,41.49,40.75,40.77,337300.0,17.5237,17.6813,17.366,17.3745,337300.0
2012-03-13 10:00:00,40.79,41.24,40.72,41.22,179600.0,17.383,17.5748,17.3532,17.5663,179600.0
2012-03-13 10:30:00,41.23,41.44,41.21,41.43,93700.0,17.5705,17.66,17.562,17.6558,93700.0
2012-03-13 11:00:00,41.44,42.14,41.44,41.98,296200.0,17.66,17.9583,17.66,17.8902,296200.0
2012-03-13 11:30:00,41.96,41.98,41.77,41.77,193200.0,17.8816,17.8902,17.8007,17.8007,193200.0
2012-03-13 12:00:00,41.77,41.9,41.75,41.89,80800.0,17.8007,17.8561,17.7921,17.8518,80800.0
2012-03-13 12:30:00,41.9,42.09,41.89,42.09,87700.0,17.8561,17.937,17.8518,17.937,87700.0
2012-03-13 13:00:00,42.1,42.18,41.97,41.99,109100.0,17.9413,17.9754,17.8859,17.8944,109100.0
2012-03-13 13:30:00,41.98,41.98,41.82,41.82,133800.0,17.8902,17.8902,17.822,17.822,133800.0
2012-03-13 14:00:00,41.82,42.12,41.77,41.77,248600.0,17.822,17.9498,17.8007,17.8007,248600.0
2012-03-13 14:30:00,41.78,41.88,41.64,41.87,147800.0,17.8049,17.8475,17.7453,17.8433,147800.0
2012-03-13 15:00:00,41.86,42.12,41.77,42.0,352100.0,17.839,17.9498,17.8007,17.8987,352100.0
2012-03-13 15:30:00,42.0,42.29,41.96,42.24,507200.0,17.8987,18.0223,17.8816,18.001,507200.0
2012-03-14 09:30:00,42.05,42.24,41.9,42.18,121000.0,17.92,18.001,17.8561,17.9754,121000.0
2012-03-14 10:00:00,42.14,42.17,41.79,41.98,133100.0,17.9583,17.9711,17.8092,17.8902,133100.0
2012-03-14 10:30:00,41.99,42.01,41.82,41.91,103200.0,17.8944,17.9029,17.822,17.8603,103200.0
2012-03-14 11:00:00,41.91,42.03,41.89,41.93,145200.0,17.8603,17.9115,17.8518,17.8689,145200.0
2012-03-14 11:30:00,41.93,41.96,41.82,41.91,119600.0,17.8689,17.8816,17.822,17.8603,119600.0
2012-03-14 12:00:00,41.91,41.94,41.84,41.86,74100.0,17.8603,17.8731,17.8305,17.839,74100.0
2012-03-14 12:30:00,41.86,41.98,41.85,41.91,73100.0,17.839,17.8902,17.8348,17.8603,73100.0
2012-03-14 13:00:00,41.91,41.96,41.81,41.96,146600.0,17.8603,17.8816,17.8177,17.8816,146600.0
2012-03-14 13:30:00,41.95,41.96,41.56,41.59,98400.0,17.8774,17.8816,17.7112,17.724,98400.0
2012-03-14 14:00:00,41.6,41.73,41.59,41.69,90200.0,17.7282,17.7836,17.724,17.7666,90200.0
2012-03-14 14:30:00,41.68,41.79,41.61,41.76,89900.0,17.7623,17.8092,17.7325,17.7964,89900.0
2012-03-14 15:00:00,41.75,41.85,41.73,41.81,148300.0,17.7921,17.8348,17.7836,17.8177,148300.0
2012-03-14 15:30:00,41.8,41.94,41.7,41.92,287100.0,17.8135,17.8731,17.7708,17.8646,287100.0
2012-03-15 09:30:00,41.94,42.58,41.93,42.58,167100.0,17.8731,18.1459,17.8689,18.1459,167100.0
2012-03-15 10:00:00,42.62,42.92,42.52,42.88,225800.0,18.1629,18.2908,18.1203,18.2737,225800.0
2012-03-15 10:30:00,42.89,42.9,42.49,42.5,238000.0,18.278,18.2822,18.1075,18.1118,238000.0
2012-03-15 11:00:00,42.5,42.53,42.36,42.49,125600.0,18.1118,18.1246,18.0521,18.1075,125600.0
2012-03-15 11:30:00,42.49,42.58,42.3,42.49,175200.0,18.1075,18.1459,18.0265,18.1075,175200.0
2012-03-15 12:00:00,42.5,42.71,42.46,42.5,153400.0,18.1118,18.2013,18.0947,18.1118,153400.0
2012-03-15 12:30:00,42.5,42.67,42.4,42.61,83400.0,18.1118,18.1842,18.0691,18.1586,83400.0
2012-03-15 13:00:00,42.62,42.76,42.62,42.63,79000.0,18.1629,18.2226,18.1629,18.1672,79000.0
2012-03-15 13:30:00,42.63,42.77,42.61,42.77,107300.0,18.1672,18.2268,18.1586,18.2268,107300.0
2012-03-15 14:00:00,42.76,43.3,42.71,43.11,387500.0,18.2226,18.4527,18.2013,18.3717,387500.0
2012-03-15 14:30:00,43.11,43.12,42.9,42.92,191800.0,18.3717,18.376,18.2822,18.2908,191800.0
2012-03-15 15:00:00,42.91,42.91,42.73,42.78,151000.0,18.2865,18.2865,18.2098,18.2311,151000.0
2012-03-15 15:30:00,42.78,42.83,42.67,42.69,422400.0,18.2311,18.2524,18.1842,18.1927,422400.0
2012-03-16 09:30:00,42.72,43.25,42.53,42.61,113400.0,18.2055,18.4314,18.1246,18.1586,113400.0
2012-03-16 10:00:00,42.61,42.75,42.45,42.49,77600.0,18.1586,18.2183,18.0905,18.1075,77600.0
2012-03-16 10:30:00,42.46,42.62,42.42,42.52,55500.0,18.0947,18.1629,18.0777,18.1203,55500.0
2012-03-16 11:00:00,42.52,42.62,42.49,42.54,61300.0,18.1203,18.1629,18.1075,18.1288,61300.0
2012-03-16 11:30:00,42.55,42.78,42.5,42.76,123000.0,18.1331,18.2311,18.1118,18.2226,123000.0
2012-03-16 12:00:00,42.78,42.86,42.71,42.85,60500.0,18.2311,18.2652,18.2013,18.2609,60500.0
2012-03-16 12:30:00,42.84,42.84,42.66,42.72,44800.0,18.2567,18.2567,18.18,18.2055,44800.0
2012-03-16 13:00:00,42.72,43.0,42.71,42.99,78900.0,18.2055,18.3248,18.2013,18.3206,78900.0
2012-03-16 13:30:00,43.0,43.1,42.99,43.06,159700.0,18.3248,18.3675,18.3206,18.3504,159700.0
2012-03-16 14:00:00,43.07,43.1,42.99,43.1,155100.0,18.3547,18.3675,18.3206,18.3675,155100.0
2012-03-16 14:30:00,43.09,43.12,43.0,43.06,123100.0,18.3632,18.376,18.3248,18.3504,123100.0
2012-03-16 15:00:00,43.06,43.07,42.69,42.77,200200.0,18.3504,18.3547,18.1927,18.2268,200200.0
2012-03-16 15:30:00,42.78,43.01,42.73,42.9,773000.0,18.2311,18.3291,18.2098,18.2822,773000.0
2012-03-19 09:30:00,42.63,42.85,42.38,42.76,221400.0,18.1672,18.2609,18.0606,18.2226,221400.0
2012-03-19 10:00:00,42.73,42.83,42.36,42.43,244300.0,18.2098,18.2524,18.0521,18.0819,244300.0
2012-03-19 10:30:00,42.43,42.63,42.26,42.57,142400.0,18.0819,18.1672,18.0095,18.1416,142400.0
2012-03-19 11:00:00,42.55,42.71,42.48,42.58,135100.0,18.1331,18.2013,18.1032,18.1459,135100.0
2012-03-19 11:30:00,42.58,42.68,42.5,42.57,125200.0,18.1459,18.1885,18.1118,18.1416,125200.0
2012-03-19 12:00:00,42.59,42.73,42.5,42.73,145100.0,18.1501,18.2098,18.1118,18.2098,145100.0
2012-03-19 12:30:00,42.72,42.8,42.6,42.65,121700.0,18.2055,18.2396,18.1544,18.1757,121700.0
2012-03-19 13:00:00,42.65,42.77,42.56,42.74,79900.0,18.1757,18.2268,18.1373,18.214,79900.0
2012-03-19 13:30:00,42.72,42.77,42.63,42.68,84800.0,18.2055,18.2268,18.1672,18.1885,84800.0
2012-03-19 14:00:00,42.68,42.79,42.63,42.72,156700.0,18.1885,18.2354,18.1672,18.2055,156700.0
2012-03-19 14:30:00,42.72,42.81,42.66,42.68,177700.0,18.2055,18.2439,18.18,18.1885,177700.0
2012-03-19 15:00:00,42.69,42.76,42.49,42.5,110000.0,18.1927,18.2226,18.1075,18.1118,110000.0
2012-03-19 15:30:00,42.51,42.65,42.51,42.53,314900.0,18.116,18.1757,18.116,18.1246,314900.0
2012-03-20 09:30:00,42.08,42.32,41.62,42.11,190700.0,17.9328,18.0351,17.7367,17.9456,190700.0
2012-03-20 10:00:00,42.12,42.19,41.95,42.0,383600.0,17.9498,17.9797,17.8774,17.8987,383600.0
2012-03-20 10:30:00,42.0,42.23,41.95,42.14,102900.0,17.8987,17.9967,17.8774,17.9583,102900.0
2012-03-20 11:00:00,42.14,42.48,42.13,42.42,142700.0,17.9583,18.1032,17.9541,18.0777,142700.0
2012-03-20 11:30:00,42.42,42.44,42.24,42.34,37700.0,18.0777,18.0862,18.001,18.0436,37700.0
2012-03-20 12:00:00,42.33,42.41,42.31,42.37,36400.0,18.0393,18.0734,18.0308,18.0564,36400.0
2012-03-20 12:30:00,42.36,42.5,42.36,42.46,198800.0,18.0521,18.1118,18.0521,18.0947,198800.0
2012-03-20 13:00:00,42.45,42.59,42.4,42.5,78100.0,18.0905,18.1501,18.0691,18.1118,78100.0
2012-03-20 13:30:00,42.5,42.5,42.48,42.5,189400.0,18.1118,18.1118,18.1032,18.1118,189400.0
2012-03-20 14:00:00,42.5,42.96,42.48,42.88,316300.0,18.1118,18.3078,18.1032,18.2737,316300.0
2012-03-20 14:30:00,42.88,42.94,42.71,42.83,169900.0,18.2737,18.2993,18.2013,18.2524,169900.0
2012-03-20 15:00:00,42.83,42.96,42.82,42.92,89100.0,18.2524,18.3078,18.2481,18.2908,89100.0
2012-03-20 15:30:00,42.92,42.96,42.78,42.87,189800.0,18.2908,18.3078,18.2311,18.2694,189800.0
2012-03-21 09:30:00,42.98,42.99,42.57,42.77,80700.0,18.3163,18.3206,18.1416,18.2268,80700.0
2012-03-21 10:00:00,42.73,42.97,42.6,42.95,106300.0,18.2098,18.3121,18.1544,18.3035,106300.0
2012-03-21 10:30:00,42.96,43.05,42.84,42.87,108300.0,18.3078,18.3462,18.2567,18.2694,108300.0
2012-03-21 11:00:00,42.86,42.99,42.81,42.95,103100.0,18.2652,18.3206,18.2439,18.3035,103100.0
2012-03-21 11:30:00,42.95,43.29,42.95,43.0,169200.0,18.3035,18.4484,18.3035,18.3248,169200.0
2012-03-21 12:00:00,43.0,43.21,42.93,43.2,46800.0,18.3248,18.4143,18.295,18.4101,46800.0
2012-03-21 12:30:00,43.2,43.55,43.19,43.37,137500.0,18.4101,18.5592,18.4058,18.4825,137500.0
2012-03-21 13:00:00,43.36,43.49,43.28,43.48,70900.0,18.4783,18.5337,18.4442,18.5294,70900.0
2012-03-21 13:30:00,43.47,43.6,43.45,43.52,185200.0,18.5251,18.5805,18.5166,18.5464,185200.0
2012-03-21 14:00:00,43.52,43.66,43.47,43.59,124500.0,18.5464,18.6061,18.5251,18.5763,124500.0
2012-03-21 14:30:00,43.59,43.65,43.52,43.57,104400.0,18.5763,18.6018,18.5464,18.5678,104400.0
2012-03-21 15:00:00,43.56,43.7,43.54,43.68,139400.0,18.5635,18.6232,18.555,18.6146,139400.0
2012-03-21 15:30:00,43.68,43.81,43.65,43.67,429000.0,18.6146,18.67,18.6018,18.6104,429000.0
2012-03-22 09:30:00,42.9,43.28,42.67,43.04,188100.0,18.2822,18.4442,18.1842,18.3419,188100.0
2012-03-22 10:00:00,43.04,43.17,42.43,42.43,306800.0,18.3419,18.3973,18.0819,18.0819,306800.0
2012-03-22 10:30:00,42.44,42.46,41.74,41.76,277800.0,18.0862,18.0947,17.7879,17.7964,277800.0
2012-03-22 11:00:00,41.74,42.04,41.61,41.97,200800.0,17.7879,17.9157,17.7325,17.8859,200800.0
2012-03-22 11:30:00,41.98,42.04,41.9,41.98,205900.0,17.8902,17.9157,17.8561,17.8902,205900.0
2012-03-22 12:00:00,41.99,42.1,41.96,41.97,87900.0,17.8944,17.9413,17.8816,17.8859,87900.0
2012-03-22 12:30:00,41.97,41.99,41.8,41.91,105500.0,17.8859,17.8944,17.8135,17.8603,105500.0
2012-03-22 13:00:00,41.91,41.95,41.81,41.93,101400.0,17.8603,17.8774,17.8177,17.8689,101400.0
2012-03-22 13:30:00,41.92,41.96,41.84,41.96,131100.0,17.8646,17.8816,17.8305,17.8816,131100.0
2012-03-22 14:00:00,41.96,41.98,41.71,41.8,213300.0,17.8816,17.8902,17.7751,17.8135,213300.0
2012-03-22 14:30:00,41.8,41.86,41.73,41.73,119600.0,17.8135,17.839,17.7836,17.7836,119600.0
2012-03-22 15:00:00,41.73,41.74,41.47,41.56,190100.0,17.7836,17.7879,17.6728,17.7112,190100.0
2012-03-22 15:30:00,41.56,41.72,41.52,41.61,347900.0,17.7112,17.7794,17.6941,17.7325,347900.0
2012-03-23 09:30:00,41.63,42.06,41.49,41.9,275400.0,17.741,17.9243,17.6813,17.8561,275400.0
2012-03-23 10:00:00,41.9,41.93,41.38,41.54,216600.0,17.8561,17.8689,17.6345,17.7027,216600.0
2012-03-23 10:30:00,41.52,42.1,41.51,41.98,182100.0,17.6941,17.9413,17.6899,17.8902,182100.0
2012-03-23 11:00:00,41.98,42.19,41.8,42.19,105200.0,17.8902,17.9797,17.8135,17.9797,105200.0
2012-03-23 11:30:00,42.18,42.29,42.11,42.21,84000.0,17.9754,18.0223,17.9456,17.9882,84000.0
2012-03-23 12:00:00,42.21,42.28,42.18,42.27,52900.0,17.9882,18.018,17.9754,18.0137,52900.0
2012-03-23 12:30:00,42.28,42.43,42.16,42.4,55300.0,18.018,18.0819,17.9669,18.0691,55300.0
2012-03-23 13:00:00,42.41,42.43,42.22,42.3,166900.0,18.0734,18.0819,17.9924,18.0265,166900.0
2012-03-23 13:30:00,42.3,42.38,42.24,42.28,85600.0,18.0265,18.0606,18.001,18.018,85600.0
2012-03-23 14:00:00,42.27,42.31,42.14,42.22,71200.0,18.0137,18.0308,17.9583,17.9924,71200.0
2012-03-23 14:30:00,42.22,42.44,42.18,42.4,85300.0,17.9924,18.0862,17.9754,18.0691,85300.0
2012-03-23 15:00:00,42.39,42.52,42.37,42.5,93600.0,18.0649,18.1203,18.0564,18.1118,93600.0
2012-03-23 15:30:00,42.49,42.6,42.47,42.53,234800.0,18.1075,18.1544,18.099,18.1246,234800.0
2012-03-26 09:30:00,43.0,43.4,42.89,43.02,228900.0,18.3248,18.4953,18.278,18.3334,228900.0
2012-03-26 10:00:00,43.02,43.04,42.78,42.81,146100.0,18.3334,18.3419,18.2311,18.2439,146100.0
2012-03-26 10:30:00,42.79,43.3,42.75,43.3,192200.0,18.2354,18.4527,18.2183,18.4527,192200.0
2012-03-26 11:00:00,43.29,43.36,43.15,43.34,216900.0,18.4484,18.4783,18.3888,18.4697,216900.0
2012-03-26 11:30:00,43.33,43.48,43.1,43.46,225000.0,18.4655,18.5294,18.3675,18.5209,225000.0
2012-03-26 12:00:00,43.45,43.47,43.28,43.28,102500.0,18.5166,18.5251,18.4442,18.4442,102500.0
2012-03-26 12:30:00,43.28,43.34,43.18,43.25,113500.0,18.4442,18.4697,18.4016,18.4314,113500.0
2012-03-26 13:00:00,43.25,43.33,43.22,43.29,148800.0,18.4314,18.4655,18.4186,18.4484,148800.0
2012-03-26 13:30:00,43.29,43.51,43.27,43.5,187700.0,18.4484,18.5422,18.4399,18.5379,187700.0
2012-03-26 14:00:00,43.49,43.75,43.4,43.71,252700.0,18.5337,18.6445,18.4953,18.6274,252700.0
2012-03-26 14:30:00,43.71,43.98,43.66,43.91,372300.0,18.6274,18.7425,18.6061,18.7126,372300.0
2012-03-26 15:00:00,43.91,44.09,43.74,43.8,330700.0,18.7126,18.7894,18.6402,18.6658,330700.0
2012-03-26 15:30:00,43.81,43.92,43.76,43.87,490200.0,18.67,18.7169,18.6487,18.6956,490200.0
2012-03-27 09:30:00,43.73,44.98,43.72,44.83,395800.0,18.6359,19.1686,18.6317,19.1047,395800.0
2012-03-27 10:00:00,44.81,44.84,44.6,44.6,226000.0,19.0962,19.109,19.0067,19.0067,226000.0
2012-03-27 10:30:00,44.6,44.77,44.41,44.6,457800.0,19.0067,19.0791,18.9257,19.0067,457800.0
2012-03-27 11:00:00,44.6,44.62,44.31,44.41,267900.0,19.0067,19.0152,18.8831,18.9257,267900.0
2012-03-27 11:30:00,44.41,44.42,44.31,44.35,86100.0,18.9257,18.93,18.8831,18.9002,86100.0
2012-03-27 12:00:00,44.36,44.5,44.32,44.4,123500.0,18.9044,18.9641,18.8874,18.9215,123500.0
2012-03-27 12:30:00,44.4,44.46,44.31,44.36,102200.0,18.9215,18.947,18.8831,18.9044,102200.0
2012-03-27 13:00:00,44.34,44.37,44.04,44.17,193500.0,18.8959,18.9087,18.7681,18.8235,193500.0
2012-03-27 13:30:00,44.13,44.14,43.94,43.99,131200.0,18.8064,18.8107,18.7254,18.7467,131200.0
2012-03-27 14:00:00,43.99,44.01,43.87,43.88,121100.0,18.7467,18.7553,18.6956,18.6999,121100.0
2012-03-27 14:30:00,43.89,43.89,43.74,43.85,190300.0,18.7041,18.7041,18.6402,18.6871,190300.0
2012-03-27 15:00:00,43.86,43.87,43.56,43.58,231000.0,18.6913,18.6956,18.5635,18.572,231000.0
2012-03-27 15:30:00,43.57,43.61,43.28,43.3,548200.0,18.5678,18.5848,18.4442,18.4527,548200.0
2012-03-28 09:30:00,43.18,43.86,42.8,43.27,322900.0,18.4016,18.6913,18.2396,18.4399,322900.0
2012-03-28 10:00:00,43.27,43.5,43.24,43.36,324300.0,18.4399,18.5379,18.4271,18.4783,324300.0
2012-03-28 10:30:00,43.38,43.56,42.92,43.03,195300.0,18.4868,18.5635,18.2908,18.3376,195300.0
2012-03-28 11:00:00,43.03,43.1,42.75,42.8,170500.0,18.3376,18.3675,18.2183,18.2396,170500.0
2012-03-28 11:30:00,42.83,42.84,42.45,42.64,460600.0,18.2524,18.2567,18.0905,18.1714,460600.0
2012-03-28 12:00:00,42.63,42.95,42.63,42.92,145200.0,18.1672,18.3035,18.1672,18.2908,145200.0
2012-03-28 12:30:00,42.92,42.97,42.84,42.87,123800.0,18.2908,18.3121,18.2567,18.2694,123800.0
2012-03-28 13:00:00,42.87,42.88,42.54,42.73,80800.0,18.2694,18.2737,18.1288,18.2098,80800.0
2012-03-28 13:30:00,42.72,42.78,42.57,42.59,70800.0,18.2055,18.2311,18.1416,18.1501,70800.0
2012-03-28 14:00:00,42.59,42.59,42.34,42.48,99600.0,18.1501,18.1501,18.0436,18.1032,99600.0
2012-03-28 14:30:00,42.48,42.58,42.43,42.53,103600.0,18.1032,18.1459,18.0819,18.1246,103600.0
2012-03-28 15:00:00,42.54,42.62,42.5,42.55,221600.0,18.1288,18.1629,18.1118,18.1331,221600.0
2012-03-28 15:30:00,42.53,42.69,42.46,42.63,239000.0,18.1246,18.1927,18.0947,18.1672,239000.0
2012-03-29 09:30:00,42.0,42.35,41.72,41.79,194900.0,17.8987,18.0478,17.7794,17.8092,194900.0
2012-03-29 10:00:00,41.78,41.88,41.06,41.2,367500.0,17.8049,17.8475,17.4981,17.5578,367500.0
2012-03-29 10:30:00,41.21,41.55,41.1,41.55,586200.0,17.562,17.7069,17.5151,17.7069,586200.0
2012-03-29 11:00:00,41.56,42.14,41.52,42.0,342200.0,17.7112,17.9583,17.6941,17.8987,342200.0
2012-03-29 11:30:00,42.0,42.34,41.93,42.2,233000.0,17.8987,18.0436,17.8689,17.9839,233000.0
2012-03-29 12:00:00,42.2,42.32,42.09,42.27,95500.0,17.9839,18.0351,17.937,18.0137,95500.0
2012-03-29 12:30:00,42.27,42.61,42.2,42.61,133700.0,18.0137,18.1586,17.9839,18.1586,133700.0
2012-03-29 13:00:00,42.61,42.7,42.46,42.65,130800.0,18.1586,18.197,18.0947,18.1757,130800.0
2012-03-29 13:30:00,42.64,42.83,42.6,42.8,167800.0,18.1714,18.2524,18.1544,18.2396,167800.0
2012-03-29 14:00:00,42.79,42.84,42.58,42.79,224100.0,18.2354,18.2567,18.1459,18.2354,224100.0
2012-03-29 14:30:00,42.79,43.1,42.76,43.05,121900.0,18.2354,18.3675,18.2226,18.3462,121900.0
2012-03-29 15:00:00,43.03,43.21,42.81,43.17,231000.0,18.3376,18.4143,18.2439,18.3973,231000.0
2012-03-29 15:30:00,43.17,43.25,43.1,43.15,506900.0,18.3973,18.4314,18.3675,18.3888,506900.0
2012-03-30 09:30:00,43.67,43.7,43.27,43.34,332000.0,18.6104,18.6232,18.4399,18.4697,332000.0
2012-03-30 10:00:00,43.35,43.44,43.14,43.4,306200.0,18.474,18.5124,18.3845,18.4953,306200.0
2012-03-30 10:30:00,43.4,43.41,42.98,43.4,197800.0,18.4953,18.4996,18.3163,18.4953,197800.0
2012-03-30 11:00:00,43.39,43.78,43.37,43.55,252600.0,18.491,18.6572,18.4825,18.5592,252600.0
2012-03-30 11:30:00,43.54,43.61,43.45,43.51,94300.0,18.555,18.5848,18.5166,18.5422,94300.0
2012-03-30 12:00:00,43.5,43.53,43.35,43.44,82400.0,18.5379,18.5507,18.474,18.5124,82400.0
2012-03-30 12:30:00,43.45,43.54,43.44,43.48,80400.0,18.5166,18.555,18.5124,18.5294,80400.0
2012-03-30 13:00:00,43.49,43.55,43.48,43.53,62600.0,18.5337,18.5592,18.5294,18.5507,62600.0
2012-03-30 13:30:00,43.52,43.56,43.51,43.55,74900.0,18.5464,18.5635,18.5422,18.5592,74900.0
2012-03-30 14:00:00,43.54,43.68,43.44,43.59,253200.0,18.555,18.6146,18.5124,18.5763,253200.0
2012-03-30 14:30:00,43.59,43.83,43.58,43.74,128400.0,18.5763,18.6786,18.572,18.6402,128400.0
2012-03-30 15:00:00,43.73,43.86,43.73,43.82,259600.0,18.6359,18.6913,18.6359,18.6743,259600.0
2012-03-30 15:30:00,43.81,43.85,43.59,43.66,415200.0,18.67,18.6871,18.5763,18.6061,415200.0
2012-04-02 09:30:00,43.62,43.95,43.35,43.67,283500.0,18.5891,18.7297,18.474,18.6104,283500.0
2012-04-02 10:00:00,43.69,44.0,43.69,43.71,434200.0,18.6189,18.751,18.6189,18.6274,434200.0
2012-04-02 10:30:00,43.7,43.8,43.51,43.54,197500.0,18.6232,18.6658,18.5422,18.555,197500.0
2012-04-02 11:00:00,43.54,43.61,43.41,43.41,163100.0,18.555,18.5848,18.4996,18.4996,163100.0
2012-04-02 11:30:00,43.41,43.74,43.37,43.62,150600.0,18.4996,18.6402,18.4825,18.5891,150600.0
2012-04-02 12:00:00,43.62,43.82,43.46,43.51,143200.0,18.5891,18.6743,18.5209,18.5422,143200.0
2012-04-02 12:30:00,43.51,43.89,43.5,43.87,133600.0,18.5422,18.7041,18.5379,18.6956,133600.0
2012-04-02 13:00:00,43.86,44.07,43.84,44.04,286100.0,18.6913,18.7808,18.6828,18.7681,286100.0
2012-04-02 13:30:00,44.04,44.29,44.04,44.25,222800.0,18.7681,18.8746,18.7681,18.8575,222800.0
2012-04-02 14:00:00,44.26,44.75,44.24,44.73,344800.0,18.8618,19.0706,18.8533,19.0621,344800.0
2012-04-02 14:30:00,44.73,44.84,44.66,44.71,239200.0,19.0621,19.109,19.0323,19.0536,239200.0
2012-04-02 15:00:00,44.72,44.75,44.52,44.75,213900.0,19.0578,19.0706,18.9726,19.0706,213900.0
2012-04-02 15:30:00,44.74,44.78,44.45,44.58,541700.0,19.0664,19.0834,18.9428,18.9982,541700.0
2012-04-03 09:30:00,44.24,44.88,44.05,44.72,200000.0,18.8533,19.126,18.7723,19.0578,200000.0
2012-04-03 10:00:00,44.68,44.9,44.45,44.87,217800.0,19.0408,19.1345,18.9428,19.1218,217800.0
2012-04-03 10:30:00,44.86,45.06,44.82,44.87,243800.0,19.1175,19.2027,19.1005,19.1218,243800.0
2012-04-03 11:00:00,44.88,44.88,44.44,44.49,178100.0,19.126,19.126,18.9385,18.9598,178100.0
2012-04-03 11:30:00,44.49,44.69,44.36,44.58,122900.0,18.9598,19.0451,18.9044,18.9982,122900.0
2012-04-03 12:00:00,44.58,44.58,44.35,44.37,62000.0,18.9982,18.9982,18.9002,18.9087,62000.0
2012-04-03 12:30:00,44.37,44.41,44.35,44.38,93600.0,18.9087,18.9257,18.9002,18.9129,93600.0
2012-04-03 13:00:00,44.38,44.4,44.35,44.36,159000.0,18.9129,18.9215,18.9002,18.9044,159000.0
2012-04-03 13:30:00,44.35,44.37,44.08,44.08,260100.0,18.9002,18.9087,18.7851,18.7851,260100.0
2012-04-03 14:00:00,44.07,44.07,43.63,43.74,225500.0,18.7808,18.7808,18.5933,18.6402,225500.0
2012-04-03 14:30:00,43.75,43.77,43.4,43.64,306500.0,18.6445,18.653,18.4953,18.5976,306500.0
2012-04-03 15:00:00,43.65,44.01,43.57,43.6,257800.0,18.6018,18.7553,18.5678,18.5805,257800.0
2012-04-03 15:30:00,43.62,43.9,43.6,43.83,456200.0,18.5891,18.7084,18.5805,18.6786,456200.0
2012-04-04 09:30:00,43.2,43.79,43.04,43.79,216600.0,18.4101,18.6615,18.3419,18.6615,216600.0
2012-04-04 10:00:00,43.77,43.83,43.28,43.29,177700.0,18.653,18.6786,18.4442,18.4484,177700.0
2012-04-04 10:30:00,43.29,43.51,43.14,43.43,188200.0,18.4484,18.5422,18.3845,18.5081,188200.0
2012-04-04 11:00:00,43.42,43.57,43.16,43.3,270800.0,18.5038,18.5678,18.393,18.4527,270800.0
2012-04-04 11:30:00,43.3,43.52,43.27,43.46,97100.0,18.4527,18.5464,18.4399,18.5209,97100.0
2012-04-04 12:00:00,43.47,43.69,43.46,43.67,103700.0,18.5251,18.6189,18.5209,18.6104,103700.0
2012-04-04 12:30:00,43.67,43.7,43.53,43.62,64600.0,18.6104,18.6232,18.5507,18.5891,64600.0
2012-04-04 13:00:00,43.61,43.64,43.38,43.38,39900.0,18.5848,18.5976,18.4868,18.4868,39900.0
2012-04-04 13:30:00,43.37,43.59,43.35,43.56,43600.0,18.4825,18.5763,18.474,18.5635,43600.0
2012-04-04 14:00:00,43.56,43.58,43.38,43.5,50300.0,18.5635,18.572,18.4868,18.5379,50300.0
2012-04-04 14:30:00,43.49,43.71,43.44,43.71,103800.0,18.5337,18.6274,18.5124,18.6274,103800.0
2012-04-04 15:00:00,43.71,43.99,43.64,43.97,205800.0,18.6274,18.7467,18.5976,18.7382,205800.0
2012-04-04 15:30:00,43.98,44.24,43.9,44.09,639900.0,18.7425,18.8533,18.7084,18.7894,639900.0
2012-04-05 09:30:00,43.85,44.94,43.76,44.77,406000.0,18.6871,19.1516,18.6487,19.0791,406000.0
2012-04-05 10:00:00,44.79,45.24,44.49,44.52,441900.0,19.0877,19.2794,18.9598,18.9726,441900.0
2012-04-05 10:30:00,44.51,44.83,44.49,44.83,206700.0,18.9683,19.1047,18.9598,19.1047,206700.0
2012-04-05 11:00:00,44.83,45.0,44.76,44.85,253500.0,19.1047,19.1772,19.0749,19.1132,253500.0
2012-04-05 11:30:00,44.84,44.85,43.91,44.11,261900.0,19.109,19.1132,18.7126,18.7979,261900.0
2012-04-05 12:00:00,44.12,44.21,43.47,43.51,261700.0,18.8021,18.8405,18.5251,18.5422,261700.0
2012-04-05 12:30:00,43.53,43.76,43.22,43.3,368000.0,18.5507,18.6487,18.4186,18.4527,368000.0
2012-04-05 13:00:00,43.3,43.58,43.21,43.57,161700.0,18.4527,18.572,18.4143,18.5678,161700.0
2012-04-05 13:30:00,43.56,43.56,43.25,43.29,58900.0,18.5635,18.5635,18.4314,18.4484,58900.0
2012-04-05 14:00:00,43.32,43.53,43.3,43.5,241000.0,18.4612,18.5507,18.4527,18.5379,241000.0
2012-04-05 14:30:00,43.49,43.58,43.47,43.55,180000.0,18.5337,18.572,18.5251,18.5592,180000.0
2012-04-05 15:00:00,43.55,43.59,43.49,43.53,144500.0,18.5592,18.5763,18.5337,18.5507,144500.0
2012-04-05 15:30:00,43.53,43.54,43.33,43.41,459000.0,18.5507,18.555,18.4655,18.4996,459000.0
2012-04-09 09:30:00,42.82,42.82,42.39,42.77,134700.0,18.2481,18.2481,18.0649,18.2268,134700.0
2012-04-09 10:00:00,42.75,42.85,42.53,42.76,150600.0,18.2183,18.2609,18.1246,18.2226,150600.0
2012-04-09 10:30:00,42.75,42.89,42.7,42.82,129300.0,18.2183,18.278,18.197,18.2481,129300.0
2012-04-09 11:00:00,42.82,42.82,42.54,42.56,235400.0,18.2481,18.2481,18.1288,18.1373,235400.0
2012-04-09 11:30:00,42.57,42.62,42.32,42.37,141400.0,18.1416,18.1629,18.0351,18.0564,141400.0
2012-04-09 12:00:00,42.37,42.48,42.29,42.34,96300.0,18.0564,18.1032,18.0223,18.0436,96300.0
2012-04-09 12:30:00,42.34,42.51,42.34,42.41,73300.0,18.0436,18.116,18.0436,18.0734,73300.0
2012-04-09 13:00:00,42.4,42.44,42.26,42.29,84500.0,18.0691,18.0862,18.0095,18.0223,84500.0
2012-04-09 13:30:00,42.29,42.42,42.27,42.42,79800.0,18.0223,18.0777,18.0137,18.0777,79800.0
2012-04-09 14:00:00,42.42,42.49,42.34,42.45,75400.0,18.0777,18.1075,18.0436,18.0905,75400.0
2012-04-09 14:30:00,42.45,42.58,42.42,42.53,80700.0,18.0905,18.1459,18.0777,18.1246,80700.0
2012-04-09 15:00:00,42.52,42.7,42.49,42.6,106400.0,18.1203,18.197,18.1075,18.1544,106400.0
2012-04-09 15:30:00,42.59,42.62,42.47,42.48,209200.0,18.1501,18.1629,18.099,18.1032,209200.0
2012-04-10 09:30:00,42.49,42.49,42.04,42.45,138500.0,18.1075,18.1075,17.9157,18.0905,138500.0
2012-04-10 10:00:00,42.45,42.53,42.08,42.3,156300.0,18.0905,18.1246,17.9328,18.0265,156300.0
2012-04-10 10:30:00,42.29,42.31,42.04,42.08,123500.0,18.0223,18.0308,17.9157,17.9328,123500.0
2012-04-10 11:00:00,42.07,42.2,42.07,42.14,202100.0,17.9285,17.9839,17.9285,17.9583,202100.0
2012-04-10 11:30:00,42.18,42.2,41.52,41.61,268800.0,17.9754,17.9839,17.6941,17.7325,268800.0
2012-04-10 12:00:00,41.63,41.71,40.96,41.22,268700.0,17.741,17.7751,17.4555,17.5663,268700.0
2012-04-10 12:30:00,41.23,41.32,41.01,41.11,123900.0,17.5705,17.6089,17.4768,17.5194,123900.0
2012-04-10 13:00:00,41.11,41.13,40.72,40.98,228000.0,17.5194,17.5279,17.3532,17.464,228000.0
2012-04-10 13:30:00,40.98,41.1,40.82,40.98,106000.0,17.464,17.5151,17.3958,17.464,106000.0
2012-04-10 14:00:00,40.97,41.08,40.75,40.89,291500.0,17.4597,17.5066,17.366,17.4256,291500.0
2012-04-10 14:30:00,40.89,41.15,40.77,41.14,321000.0,17.4256,17.5365,17.3745,17.5322,321000.0
2012-04-10 15:00:00,41.14,41.15,40.96,41.04,241900.0,17.5322,17.5365,17.4555,17.4896,241900.0
2012-04-10 15:30:00,41.02,41.12,40.95,40.97,571200.0,17.481,17.5237,17.4512,17.4597,571200.0
2012-04-11 09:30:00,41.81,42.2,41.51,41.53,307600.0,17.8177,17.9839,17.6899,17.6984,307600.0
2012-04-11 10:00:00,41.52,41.75,41.44,41.74,191800.0,17.6941,17.7921,17.66,17.7879,191800.0
2012-04-11 10:30:00,41.73,41.75,41.19,41.43,399200.0,17.7836,17.7921,17.5535,17.6558,399200.0
2012-04-11 11:00:00,41.43,41.66,41.3,41.57,367300.0,17.6558,17.7538,17.6004,17.7154,367300.0
2012-04-11 11:30:00,41.57,41.75,41.52,41.54,92100.0,17.7154,17.7921,17.6941,17.7027,92100.0
2012-04-11 12:00:00,41.55,41.73,41.44,41.73,159300.0,17.7069,17.7836,17.66,17.7836,159300.0
2012-04-11 12:30:00,41.73,41.75,41.55,41.74,135100.0,17.7836,17.7921,17.7069,17.7879,135100.0
2012-04-11 13:00:00,41.74,41.75,41.66,41.74,108800.0,17.7879,17.7921,17.7538,17.7879,108800.0
2012-04-11 13:30:00,41.74,41.96,41.7,41.86,182000.0,17.7879,17.8816,17.7708,17.839,182000.0
2012-04-11 14:00:00,41.85,41.85,41.6,41.61,265700.0,17.8348,17.8348,17.7282,17.7325,265700.0
2012-04-11 14:30:00,41.61,41.61,41.33,41.41,253800.0,17.7325,17.7325,17.6132,17.6473,253800.0
2012-04-11 15:00:00,41.42,41.5,41.14,41.23,236400.0,17.6515,17.6856,17.5322,17.5705,236400.0
2012-04-11 15:30:00,41.23,41.35,41.0,41.21,453000.0,17.5705,17.6217,17.4725,17.562,453000.0
2012-04-12 09:30:00,41.52,42.76,41.29,42.66,822600.0,17.6941,18.2226,17.5961,18.18,822600.0
2012-04-12 10:00:00,42.66,42.78,42.35,42.44,338200.0,18.18,18.2311,18.0478,18.0862,338200.0
2012-04-12 10:30:00,42.45,42.58,42.36,42.52,344800.0,18.0905,18.1459,18.0521,18.1203,344800.0
2012-04-12 11:00:00,42.51,42.84,42.5,42.81,425800.0,18.116,18.2567,18.1118,18.2439,425800.0
2012-04-12 11:30:00,42.81,42.84,42.24,42.36,274300.0,18.2439,18.2567,18.001,18.0521,274300.0
2012-04-12 12:00:00,42.4,42.55,42.29,42.47,152900.0,18.0691,18.1331,18.0223,18.099,152900.0
2012-04-12 12:30:00,42.49,42.65,42.48,42.61,131500.0,18.1075,18.1757,18.1032,18.1586,131500.0
2012-04-12 13:00:00,42.61,42.7,42.57,42.67,118500.0,18.1586,18.197,18.1416,18.1842,118500.0
2012-04-12 13:30:00,42.66,42.8,42.61,42.78,54600.0,18.18,18.2396,18.1586,18.2311,54600.0
2012-04-12 14:00:00,42.77,42.81,42.72,42.76,119100.0,18.2268,18.2439,18.2055,18.2226,119100.0
2012-04-12 14:30:00,42.78,42.78,42.66,42.76,181200.0,18.2311,18.2311,18.18,18.2226,181200.0
2012-04-12 15:00:00,42.75,42.88,42.73,42.78,151600.0,18.2183,18.2737,18.2098,18.2311,151600.0
2012-04-12 15:30:00,42.77,42.83,42.73,42.8,298900.0,18.2268,18.2524,18.2098,18.2396,298900.0
2012-04-13 09:30:00,42.66,43.43,42.62,43.13,412100.0,18.18,18.5081,18.1629,18.3802,412100.0
2012-04-13 10:00:00,43.12,43.57,42.83,42.96,457500.0,18.376,18.5678,18.2524,18.3078,457500.0
2012-04-13 10:30:00,42.95,43.25,42.81,43.19,368000.0,18.3035,18.4314,18.2439,18.4058,368000.0
2012-04-13 11:00:00,43.18,43.55,43.15,43.4,217400.0,18.4016,18.5592,18.3888,18.4953,217400.0
2012-04-13 11:30:00,43.38,43.46,43.25,43.27,161300.0,18.4868,18.5209,18.4314,18.4399,161300.0
2012-04-13 12:00:00,43.27,43.29,43.1,43.2,247200.0,18.4399,18.4484,18.3675,18.4101,247200.0
2012-04-13 12:30:00,43.21,43.59,43.2,43.58,101000.0,18.4143,18.5763,18.4101,18.572,101000.0
2012-04-13 13:00:00,43.58,43.8,43.5,43.78,122700.0,18.572,18.6658,18.5379,18.6572,122700.0
2012-04-13 13:30:00,43.8,44.15,43.72,43.9,272500.0,18.6658,18.8149,18.6317,18.7084,272500.0
2012-04-13 14:00:00,43.91,43.96,43.69,43.7,473200.0,18.7126,18.734,18.6189,18.6232,473200.0
2012-04-13 14:30:00,43.72,44.12,43.69,44.07,327800.0,18.6317,18.8021,18.6189,18.7808,327800.0
2012-04-13 15:00:00,44.07,44.44,44.05,44.25,358000.0,18.7808,18.9385,18.7723,18.8575,358000.0
2012-04-13 15:30:00,44.25,44.36,44.05,44.08,663200.0,18.8575,18.9044,18.7723,18.7851,663200.0
2012-04-16 09:30:00,44.54,44.6,43.9,44.02,419100.0,18.9811,19.0067,18.7084,18.7595,419100.0
2012-04-16 10:00:00,43.99,44.08,43.81,43.93,400300.0,18.7467,18.7851,18.67,18.7212,400300.0
2012-04-16 10:30:00,43.93,44.02,43.59,43.93,302000.0,18.7212,18.7595,18.5763,18.7212,302000.0
2012-04-16 11:00:00,43.94,43.99,43.75,43.85,197900.0,18.7254,18.7467,18.6445,18.6871,197900.0
2012-04-16 11:30:00,43.84,43.88,43.6,43.71,151900.0,18.6828,18.6999,18.5805,18.6274,151900.0
2012-04-16 12:00:00,43.7,44.0,43.69,43.93,190800.0,18.6232,18.751,18.6189,18.7212,190800.0
2012-04-16 12:30:00,43.93,44.03,43.86,44.0,208000.0,18.7212,18.7638,18.6913,18.751,208000.0
2012-04-16 13:00:00,43.99,44.03,43.91,43.97,187400.0,18.7467,18.7638,18.7126,18.7382,187400.0
2012-04-16 13:30:00,43.97,44.49,43.95,44.44,353000.0,18.7382,18.9598,18.7297,18.9385,353000.0
2012-04-16 14:00:00,44.46,44.6,44.38,44.55,243500.0,18.947,19.0067,18.9129,18.9854,243500.0
2012-04-16 14:30:00,44.54,44.6,44.45,44.52,276500.0,18.9811,19.0067,18.9428,18.9726,276500.0
2012-04-16 15:00:00,44.52,44.55,44.26,44.38,283100.0,18.9726,18.9854,18.8618,18.9129,283100.0
2012-04-16 15:30:00,44.39,44.43,44.21,44.29,461400.0,18.9172,18.9343,18.8405,18.8746,461400.0
2012-04-17 09:30:00,44.89,45.15,44.56,44.59,437900.0,19.1303,19.2411,18.9897,19.0024,437900.0
2012-04-17 10:00:00,44.59,44.77,44.35,44.69,250000.0,19.0024,19.0791,18.9002,19.0451,250000.0
2012-04-17 10:30:00,44.69,44.76,44.62,44.71,326400.0,19.0451,19.0749,19.0152,19.0536,326400.0
2012-04-17 11:00:00,44.72,44.9,44.71,44.76,323200.0,19.0578,19.1345,19.0536,19.0749,323200.0
2012-04-17 11:30:00,44.76,44.76,44.56,44.67,233200.0,19.0749,19.0749,18.9897,19.0365,233200.0
2012-04-17 12:00:00,44.68,44.8,44.63,44.64,194600.0,19.0408,19.0919,19.0195,19.0237,194600.0
2012-04-17 12:30:00,44.66,44.71,44.51,44.52,138900.0,19.0323,19.0536,18.9683,18.9726,138900.0
2012-04-17 13:00:00,44.52,44.69,44.51,44.61,113000.0,18.9726,19.0451,18.9683,19.011,113000.0
2012-04-17 13:30:00,44.62,44.7,44.56,44.57,108100.0,19.0152,19.0493,18.9897,18.9939,108100.0
2012-04-17 14:00:00,44.57,44.59,44.36,44.37,141000.0,18.9939,19.0024,18.9044,18.9087,141000.0
2012-04-17 14:30:00,44.37,44.38,44.06,44.1,217100.0,18.9087,18.9129,18.7766,18.7936,217100.0
2012-04-17 15:00:00,44.1,44.18,44.01,44.13,237700.0,18.7936,18.8277,18.7553,18.8064,237700.0
2012-04-17 15:30:00,44.14,44.25,44.0,44.12,382200.0,18.8107,18.8575,18.751,18.8021,382200.0
2012-04-18 09:30:00,44.12,44.12,43.4,43.91,270900.0,18.8021,18.8021,18.4953,18.7126,270900.0
2012-04-18 10:00:00,43.94,43.94,43.69,43.85,142500.0,18.7254,18.7254,18.6189,18.6871,142500.0
2012-04-18 10:30:00,43.88,44.07,43.74,44.06,205900.0,18.6999,18.7808,18.6402,18.7766,205900.0
2012-04-18 11:00:00,44.07,44.21,43.86,43.99,151300.0,18.7808,18.8405,18.6913,18.7467,151300.0
2012-04-18 11:30:00,44.0,44.11,43.9,44.06,135700.0,18.751,18.7979,18.7084,18.7766,135700.0
2012-04-18 12:00:00,44.06,44.12,44.0,44.05,96400.0,18.7766,18.8021,18.751,18.7723,96400.0
2012-04-18 12:30:00,44.04,44.27,44.03,44.23,134700.0,18.7681,18.8661,18.7638,18.849,134700.0
2012-04-18 13:00:00,44.24,44.28,44.11,44.19,103500.0,18.8533,18.8703,18.7979,18.832,103500.0
2012-04-18 13:30:00,44.18,44.19,43.95,44.0,119800.0,18.8277,18.832,18.7297,18.751,119800.0
2012-04-18 14:00:00,43.98,44.07,43.92,44.06,190800.0,18.7425,18.7808,18.7169,18.7766,190800.0
2012-04-18 14:30:00,44.08,44.16,44.05,44.09,108900.0,18.7851,18.8192,18.7723,18.7894,108900.0
2012-04-18 15:00:00,44.1,44.24,43.98,44.01,168700.0,18.7936,18.8533,18.7425,18.7553,168700.0
2012-04-18 15:30:00,44.01,44.05,43.86,43.88,215900.0,18.7553,18.7723,18.6913,18.6999,215900.0
2012-04-19 09:30:00,43.85,44.71,43.77,44.48,480300.0,18.6871,19.0536,18.653,18.9556,480300.0
2012-04-19 10:00:00,44.48,44.56,43.79,44.17,248200.0,18.9556,18.9897,18.6615,18.8235,248200.0
2012-04-19 10:30:00,44.17,44.56,44.15,44.18,120600.0,18.8235,18.9897,18.8149,18.8277,120600.0
2012-04-19 11:00:00,44.2,44.34,44.18,44.23,139400.0,18.8362,18.8959,18.8277,18.849,139400.0
2012-04-19 11:30:00,44.22,44.35,44.15,44.24,133100.0,18.8448,18.9002,18.8149,18.8533,133100.0
2012-04-19 12:00:00,44.25,44.28,44.15,44.21,165500.0,18.8575,18.8703,18.8149,18.8405,165500.0
2012-04-19 12:30:00,44.2,44.24,44.15,44.16,111200.0,18.8362,18.8533,18.8149,18.8192,111200.0
2012-04-19 13:00:00,44.16,44.23,44.06,44.1,125700.0,18.8192,18.849,18.7766,18.7936,125700.0
2012-04-19 13:30:00,44.11,44.12,44.05,44.05,177200.0,18.7979,18.8021,18.7723,18.7723,177200.0
2012-04-19 14:00:00,44.05,44.08,43.96,43.97,421100.0,18.7723,18.7851,18.734,18.7382,421100.0
2012-04-19 14:30:00,43.96,44.09,43.82,44.09,155300.0,18.734,18.7894,18.6743,18.7894,155300.0
2012-04-19 15:00:00,44.09,44.12,44.01,44.1,199800.0,18.7894,18.8021,18.7553,18.7936,199800.0
2012-04-19 15:30:00,44.11,44.26,44.07,44.09,445700.0,18.7979,18.8618,18.7808,18.7894,445700.0
2012-04-20 09:30:00,44.23,44.4,43.91,44.1,338900.0,18.849,18.9215,18.7126,18.7936,338900.0
2012-04-20 10:00:00,44.12,44.12,43.89,43.94,116700.0,18.8021,18.8021,18.7041,18.7254,116700.0
2012-04-20 10:30:00,43.94,44.09,43.92,44.01,281700.0,18.7254,18.7894,18.7169,18.7553,281700.0
2012-04-20 11:00:00,44.02,44.24,44.0,44.22,114400.0,18.7595,18.8533,18.751,18.8448,114400.0
2012-04-20 11:30:00,44.22,44.45,44.2,44.43,178900.0,18.8448,18.9428,18.8362,18.9343,178900.0
2012-04-20 12:00:00,44.43,44.52,44.39,44.47,102700.0,18.9343,18.9726,18.9172,18.9513,102700.0
2012-04-20 12:30:00,44.47,44.59,44.44,44.56,80000.0,18.9513,19.0024,18.9385,18.9897,80000.0
2012-04-20 13:00:00,44.57,44.61,44.44,44.5,84300.0,18.9939,19.011,18.9385,18.9641,84300.0
2012-04-20 13:30:00,44.5,44.5,44.38,44.46,90400.0,18.9641,18.9641,18.9129,18.947,90400.0
2012-04-20 14:00:00,44.44,44.44,44.23,44.35,168100.0,18.9385,18.9385,18.849,18.9002,168100.0
2012-04-20 14:30:00,44.34,44.36,44.24,44.29,103700.0,18.8959,18.9044,18.8533,18.8746,103700.0
2012-04-20 15:00:00,44.3,44.3,44.17,44.27,131100.0,18.8789,18.8789,18.8235,18.8661,131100.0
2012-04-20 15:30:00,44.27,44.31,44.06,44.13,306900.0,18.8661,18.8831,18.7766,18.8064,306900.0
2012-04-23 09:30:00,43.21,43.34,42.89,42.99,113100.0,18.4143,18.4697,18.278,18.3206,113100.0
2012-04-23 10:00:00,43.0,43.33,42.72,43.31,190500.0,18.3248,18.4655,18.2055,18.457,190500.0
2012-04-23 10:30:00,43.29,43.57,43.22,43.46,148400.0,18.4484,18.5678,18.4186,18.5209,148400.0
2012-04-23 11:00:00,43.44,43.62,43.41,43.49,55700.0,18.5124,18.5891,18.4996,18.5337,55700.0
2012-04-23 11:30:00,43.49,43.58,43.44,43.5,42000.0,18.5337,18.572,18.5124,18.5379,42000.0
2012-04-23 12:00:00,43.49,43.77,43.49,43.74,84900.0,18.5337,18.653,18.5337,18.6402,84900.0
2012-04-23 12:30:00,43.74,43.77,43.52,43.53,65400.0,18.6402,18.653,18.5464,18.5507,65400.0
2012-04-23 13:00:00,43.54,43.62,43.5,43.56,43100.0,18.555,18.5891,18.5379,18.5635,43100.0
2012-04-23 13:30:00,43.56,43.67,43.5,43.58,43900.0,18.5635,18.6104,18.5379,18.572,43900.0
2012-04-23 14:00:00,43.58,43.91,43.5,43.82,205700.0,18.572,18.7126,18.5379,18.6743,205700.0
2012-04-23 14:30:00,43.85,43.91,43.78,43.79,202400.0,18.6871,18.7126,18.6572,18.6615,202400.0
2012-04-23 15:00:00,43.79,43.84,43.71,43.75,203500.0,18.6615,18.6828,18.6274,18.6445,203500.0
2012-04-23 15:30:00,43.75,43.95,43.71,43.76,490500.0,18.6445,18.7297,18.6274,18.6487,490500.0
2012-04-24 09:30:00,43.59,43.9,43.22,43.3,265200.0,18.5763,18.7084,18.4186,18.4527,265200.0
2012-04-24 10:00:00,43.3,43.71,43.07,43.65,225700.0,18.4527,18.6274,18.3547,18.6018,225700.0
2012-04-24 10:30:00,43.65,43.74,43.25,43.33,126000.0,18.6018,18.6402,18.4314,18.4655,126000.0
2012-04-24 11:00:00,43.31,43.98,43.31,43.93,168500.0,18.457,18.7425,18.457,18.7212,168500.0
2012-04-24 11:30:00,43.92,44.26,43.88,44.12,130300.0,18.7169,18.8618,18.6999,18.8021,130300.0
2012-04-24 12:00:00,44.11,44.2,44.04,44.18,57300.0,18.7979,18.8362,18.7681,18.8277,57300.0
2012-04-24 12:30:00,44.18,44.22,43.96,43.96,50400.0,18.8277,18.8448,18.734,18.734,50400.0
2012-04-24 13:00:00,43.96,44.03,43.92,43.96,160400.0,18.734,18.7638,18.7169,18.734,160400.0
2012-04-24 13:30:00,43.96,44.02,43.91,43.95,155700.0,18.734,18.7595,18.7126,18.7297,155700.0
2012-04-24 14:00:00,43.95,44.06,43.93,44.0,133900.0,18.7297,18.7766,18.7212,18.751,133900.0
2012-04-24 14:30:00,44.0,44.21,44.0,44.1,87900.0,18.751,18.8405,18.751,18.7936,87900.0
2012-04-24 15:00:00,44.1,44.14,44.02,44.08,117600.0,18.7936,18.8107,18.7595,18.7851,117600.0
2012-04-24 15:30:00,44.07,44.21,44.04,44.1,211900.0,18.7808,18.8405,18.7681,18.7936,211900.0
2012-04-25 09:30:00,44.6,45.0,44.54,44.71,191300.0,19.0067,19.1772,18.9811,19.0536,191300.0
2012-04-25 10:00:00,44.7,44.94,44.59,44.86,100000.0,19.0493,19.1516,19.0024,19.1175,100000.0
2012-04-25 10:30:00,44.87,44.93,44.73,44.77,115800.0,19.1218,19.1473,19.0621,19.0791,115800.0
2012-04-25 11:00:00,44.76,44.8,44.56,44.76,166100.0,19.0749,19.0919,18.9897,19.0749,166100.0
2012-04-25 11:30:00,44.75,44.76,44.56,44.57,95900.0,19.0706,19.0749,18.9897,18.9939,95900.0
2012-04-25 12:00:00,44.58,44.67,44.5,44.57,56100.0,18.9982,19.0365,18.9641,18.9939,56100.0
2012-04-25 12:30:00,44.59,44.74,44.46,44.74,99200.0,19.0024,19.0664,18.947,19.0664,99200.0
2012-04-25 13:00:00,44.74,44.81,44.66,44.73,47300.0,19.0664,19.0962,19.0323,19.0621,47300.0
2012-04-25 13:30:00,44.74,44.79,44.66,44.71,60000.0,19.0664,19.0877,19.0323,19.0536,60000.0
2012-04-25 14:00:00,44.7,44.98,44.66,44.97,141600.0,19.0493,19.1686,19.0323,19.1644,141600.0
2012-04-25 14:30:00,44.96,45.37,44.94,45.18,341100.0,19.1601,19.3348,19.1516,19.2539,341100.0
2012-04-25 15:00:00,45.18,45.31,45.14,45.16,259700.0,19.2539,19.3093,19.2368,19.2453,259700.0
2012-04-25 15:30:00,45.15,45.23,45.15,45.2,249200.0,19.2411,19.2752,19.2411,19.2624,249200.0
2012-04-26 09:30:00,44.63,44.95,44.0,44.75,498100.0,19.0195,19.1559,18.751,19.0706,498100.0
2012-04-26 10:00:00,44.78,45.24,44.75,44.77,257200.0,19.0834,19.2794,19.0706,19.0791,257200.0
2012-04-26 10:30:00,44.77,44.92,44.64,44.65,79600.0,19.0791,19.1431,19.0237,19.028,79600.0
2012-04-26 11:00:00,44.65,44.81,44.62,44.81,74500.0,19.028,19.0962,19.0152,19.0962,74500.0
2012-04-26 11:30:00,44.8,44.96,44.76,44.96,75600.0,19.0919,19.1601,19.0749,19.1601,75600.0
2012-04-26 12:00:00,44.95,45.1,44.95,45.1,62900.0,19.1559,19.2198,19.1559,19.2198,62900.0
2012-04-26 12:30:00,45.09,45.11,45.0,45.08,77000.0,19.2155,19.224,19.1772,19.2113,77000.0
2012-04-26 13:00:00,45.07,45.21,45.01,45.13,67900.0,19.207,19.2667,19.1814,19.2326,67900.0
2012-04-26 13:30:00,45.13,45.43,45.13,45.4,134100.0,19.2326,19.3604,19.2326,19.3476,134100.0
2012-04-26 14:00:00,45.39,45.7,45.38,45.66,209800.0,19.3434,19.4755,19.3391,19.4584,209800.0
2012-04-26 14:30:00,45.68,45.86,45.63,45.77,153000.0,19.467,19.5437,19.4456,19.5053,153000.0
2012-04-26 15:00:00,45.76,45.77,45.53,45.55,174200.0,19.501,19.5053,19.403,19.4116,174200.0
2012-04-26 15:30:00,45.55,45.59,45.46,45.53,377500.0,19.4116,19.4286,19.3732,19.403,377500.0
2012-04-27 09:30:00,45.69,45.86,45.36,45.58,182900.0,19.4712,19.5437,19.3306,19.4243,182900.0
2012-04-27 10:00:00,45.56,45.68,45.21,45.64,112700.0,19.4158,19.467,19.2667,19.4499,112700.0
2012-04-27 10:30:00,45.68,45.78,45.41,45.51,69700.0,19.467,19.5096,19.3519,19.3945,69700.0
2012-04-27 11:00:00,45.52,45.6,45.5,45.54,62600.0,19.3988,19.4329,19.3902,19.4073,62600.0
2012-04-27 11:30:00,45.55,45.71,45.52,45.71,150800.0,19.4116,19.4797,19.3988,19.4797,150800.0
2012-04-27 12:00:00,45.71,45.83,45.65,45.82,137500.0,19.4797,19.5309,19.4542,19.5266,137500.0
2012-04-27 12:30:00,45.82,45.95,45.74,45.93,173200.0,19.5266,19.582,19.4925,19.5735,173200.0
2012-04-27 13:00:00,45.94,46.04,45.92,46.03,332500.0,19.5778,19.6204,19.5692,19.6161,332500.0
2012-04-27 13:30:00,46.03,46.09,45.9,45.91,262300.0,19.6161,19.6417,19.5607,19.565,262300.0
2012-04-27 14:00:00,45.93,46.13,45.9,46.02,434100.0,19.5735,19.6587,19.5607,19.6118,434100.0
2012-04-27 14:30:00,46.02,46.09,45.97,46.01,647300.0,19.6118,19.6417,19.5905,19.6076,647300.0
2012-04-27 15:00:00,46.01,46.03,45.94,45.99,934600.0,19.6076,19.6161,19.5778,19.5991,934600.0
2012-04-27 15:30:00,45.98,46.01,45.68,45.73,627900.0,19.5948,19.6076,19.467,19.4883,627900.0
2012-04-30 09:30:00,43.95,44.55,43.09,43.33,1432000.0,18.7297,18.9854,18.3632,18.4655,1432000.0
2012-04-30 10:00:00,43.3,43.7,43.03,43.47,1033100.0,18.4527,18.6232,18.3376,18.5251,1033100.0
2012-04-30 10:30:00,43.46,43.51,42.85,43.1,445800.0,18.5209,18.5422,18.2609,18.3675,445800.0
2012-04-30 11:00:00,43.1,43.3,42.6,42.7,493900.0,18.3675,18.4527,18.1544,18.197,493900.0
2012-04-30 11:30:00,42.71,42.87,42.6,42.77,251600.0,18.2013,18.2694,18.1544,18.2268,251600.0
2012-04-30 12:00:00,42.76,43.1,42.76,42.91,386200.0,18.2226,18.3675,18.2226,18.2865,386200.0
2012-04-30 12:30:00,42.91,43.16,42.91,43.01,205800.0,18.2865,18.393,18.2865,18.3291,205800.0
2012-04-30 13:00:00,43.01,43.09,42.8,42.89,191800.0,18.3291,18.3632,18.2396,18.278,191800.0
2012-04-30 13:30:00,42.89,42.89,42.67,42.7,426400.0,18.278,18.278,18.1842,18.197,426400.0
2012-04-30 14:00:00,42.7,42.73,42.46,42.46,321400.0,18.197,18.2098,18.0947,18.0947,321400.0
2012-04-30 14:30:00,42.46,42.47,41.8,41.91,784600.0,18.0947,18.099,17.8135,17.8603,784600.0
2012-04-30 15:00:00,41.91,42.1,41.8,41.86,873100.0,17.8603,17.9413,17.8135,17.839,873100.0
2012-04-30 15:30:00,41.86,42.28,41.79,41.79,2170900.0,17.839,18.018,17.8092,17.8092,2170900.0
2012-05-01 09:30:00,42.38,42.49,41.9,42.3,694200.0,18.0606,18.1075,17.8561,18.0265,694200.0
2012-05-01 10:00:00,42.32,43.27,42.23,43.26,833400.0,18.0351,18.4399,17.9967,18.4356,833400.0
2012-05-01 10:30:00,43.27,43.44,43.02,43.24,467000.0,18.4399,18.5124,18.3334,18.4271,467000.0
2012-05-01 11:00:00,43.24,43.4,43.11,43.39,307600.0,18.4271,18.4953,18.3717,18.491,307600.0
2012-05-01 11:30:00,43.39,43.71,43.37,43.4,387200.0,18.491,18.6274,18.4825,18.4953,387200.0
2012-05-01 12:00:00,43.4,43.49,43.19,43.33,271900.0,18.4953,18.5337,18.4058,18.4655,271900.0
2012-05-01 12:30:00,43.33,43.34,43.15,43.25,242400.0,18.4655,18.4697,18.3888,18.4314,242400.0
2012-05-01 13:00:00,43.26,43.35,43.03,43.04,248000.0,18.4356,18.474,18.3376,18.3419,248000.0
2012-05-01 13:30:00,43.03,43.19,42.95,42.99,207800.0,18.3376,18.4058,18.3035,18.3206,207800.0
2012-05-01 14:00:00,42.99,43.03,42.85,42.94,219000.0,18.3206,18.3376,18.2609,18.2993,219000.0
2012-05-01 14:30:00,42.93,43.03,42.85,42.96,288700.0,18.295,18.3376,18.2609,18.3078,288700.0
2012-05-01 15:00:00,42.96,43.15,42.89,43.09,526700.0,18.3078,18.3888,18.278,18.3632,526700.0
2012-05-01 15:30:00,43.08,43.09,42.81,42.85,805200.0,18.3589,18.3632,18.2439,18.2609,805200.0
2012-05-02 09:30:00,42.78,43.35,42.68,42.95,312000.0,18.2311,18.474,18.1885,18.3035,312000.0
2012-05-02 10:00:00,42.95,43.0,42.59,42.59,231900.0,18.3035,18.3248,18.1501,18.1501,231900.0
2012-05-02 10:30:00,42.59,42.7,42.42,42.43,399100.0,18.1501,18.197,18.0777,18.0819,399100.0
2012-05-02 11:00:00,42.43,42.51,42.25,42.42,194400.0,18.0819,18.116,18.0052,18.0777,194400.0
2012-05-02 11:30:00,42.4,42.52,42.27,42.42,123400.0,18.0691,18.1203,18.0137,18.0777,123400.0
2012-05-02 12:00:00,42.42,42.47,42.13,42.47,322800.0,18.0777,18.099,17.9541,18.099,322800.0
2012-05-02 12:30:00,42.47,42.7,42.4,42.69,143500.0,18.099,18.197,18.0691,18.1927,143500.0
2012-05-02 13:00:00,42.7,42.74,42.44,42.44,90900.0,18.197,18.214,18.0862,18.0862,90900.0
2012-05-02 13:30:00,42.44,42.77,42.44,42.73,120600.0,18.0862,18.2268,18.0862,18.2098,120600.0
2012-05-02 14:00:00,42.73,43.04,42.68,42.95,184800.0,18.2098,18.3419,18.1885,18.3035,184800.0
2012-05-02 14:30:00,42.95,43.03,42.88,42.99,133400.0,18.3035,18.3376,18.2737,18.3206,133400.0
2012-05-02 15:00:00,42.98,43.08,42.89,42.99,249800.0,18.3163,18.3589,18.278,18.3206,249800.0
2012-05-02 15:30:00,42.99,43.28,42.97,43.14,389400.0,18.3206,18.4442,18.3121,18.3845,389400.0
2012-05-03 09:30:00,43.25,43.27,42.76,42.87,378500.0,18.4314,18.4399,18.2226,18.2694,378500.0
2012-05-03 10:00:00,42.87,42.88,41.75,42.18,403100.0,18.2694,18.2737,17.7921,17.9754,403100.0
2012-05-03 10:30:00,42.19,42.32,42.02,42.3,172400.0,17.9797,18.0351,17.9072,18.0265,172400.0
2012-05-03 11:00:00,42.28,42.34,42.02,42.21,265500.0,18.018,18.0436,17.9072,17.9882,265500.0
2012-05-03 11:30:00,42.21,42.26,41.95,42.01,184000.0,17.9882,18.0095,17.8774,17.9029,184000.0
2012-05-03 12:00:00,42.01,42.04,41.93,42.01,173600.0,17.9029,17.9157,17.8689,17.9029,173600.0
2012-05-03 12:30:00,42.01,42.04,41.87,41.94,146500.0,17.9029,17.9157,17.8433,17.8731,146500.0
2012-05-03 13:00:00,41.93,41.95,41.5,41.59,233900.0,17.8689,17.8774,17.6856,17.724,233900.0
2012-05-03 13:30:00,41.59,41.72,41.5,41.69,424800.0,17.724,17.7794,17.6856,17.7666,424800.0
2012-05-03 14:00:00,41.69,41.74,41.5,41.51,254000.0,17.7666,17.7879,17.6856,17.6899,254000.0
2012-05-03 14:30:00,41.51,41.51,41.09,41.32,457700.0,17.6899,17.6899,17.5109,17.6089,457700.0
2012-05-03 15:00:00,41.31,41.53,41.25,41.35,396300.0,17.6046,17.6984,17.5791,17.6217,396300.0
2012-05-03 15:30:00,41.35,41.39,41.12,41.26,803000.0,17.6217,17.6387,17.5237,17.5833,803000.0
2012-05-04 09:30:00,41.07,41.52,40.88,40.89,565300.0,17.5024,17.6941,17.4214,17.4256,565300.0
2012-05-04 10:00:00,40.85,41.0,40.45,40.5,399600.0,17.4086,17.4725,17.2381,17.2594,399600.0
2012-05-04 10:30:00,40.52,40.82,40.46,40.63,433800.0,17.268,17.3958,17.2424,17.3148,433800.0
2012-05-04 11:00:00,40.63,40.75,40.47,40.66,547600.0,17.3148,17.366,17.2467,17.3276,547600.0
2012-05-04 11:30:00,40.67,40.73,39.73,39.77,646000.0,17.3319,17.3575,16.9313,16.9484,646000.0
2012-05-04 12:00:00,39.76,40.46,39.72,40.21,630100.0,16.9441,17.2424,16.927,17.1359,630100.0
2012-05-04 12:30:00,40.18,40.2,39.36,39.86,877400.0,17.1231,17.1316,16.7736,16.9867,877400.0
2012-05-04 13:00:00,39.86,40.0,39.26,39.33,496700.0,16.9867,17.0464,16.731,16.7608,496700.0
2012-05-04 13:30:00,39.33,39.56,39.27,39.48,424500.0,16.7608,16.8589,16.7353,16.8248,424500.0
2012-05-04 14:00:00,39.46,39.64,39.41,39.49,451800.0,16.8162,16.893,16.7949,16.829,451800.0
2012-05-04 14:30:00,39.49,39.6,39.37,39.39,474400.0,16.829,16.8759,16.7779,16.7864,474400.0
2012-05-04 15:00:00,39.39,39.5,39.24,39.32,572700.0,16.7864,16.8333,16.7225,16.7566,572700.0
2012-05-04 15:30:00,39.31,39.67,39.31,39.49,839200.0,16.7523,16.9057,16.7523,16.829,839200.0
2012-05-07 09:30:00,39.26,39.89,39.09,39.69,640800.0,16.731,16.9995,16.6586,16.9143,640800.0
2012-05-07 10:00:00,39.68,40.01,39.61,39.7,446600.0,16.91,17.0506,16.8802,16.9185,446600.0
2012-05-07 10:30:00,39.72,39.83,39.51,39.53,279400.0,16.927,16.9739,16.8375,16.8461,279400.0
2012-05-07 11:00:00,39.54,39.67,39.5,39.58,194400.0,16.8503,16.9057,16.8333,16.8674,194400.0
2012-05-07 11:30:00,39.59,39.79,39.59,39.67,285200.0,16.8716,16.9569,16.8716,16.9057,285200.0
2012-05-07 12:00:00,39.66,39.78,39.42,39.46,248300.0,16.9015,16.9526,16.7992,16.8162,248300.0
2012-05-07 12:30:00,39.45,39.75,39.45,39.7,200400.0,16.812,16.9398,16.812,16.9185,200400.0
2012-05-07 13:00:00,39.7,39.98,39.7,39.81,496800.0,16.9185,17.0378,16.9185,16.9654,496800.0
2012-05-07 13:30:00,39.81,39.88,39.54,39.59,234400.0,16.9654,16.9952,16.8503,16.8716,234400.0
2012-05-07 14:00:00,39.6,39.66,39.41,39.55,368200.0,16.8759,16.9015,16.7949,16.8546,368200.0
2012-05-07 14:30:00,39.55,39.68,39.51,39.59,204600.0,16.8546,16.91,16.8375,16.8716,204600.0
2012-05-07 15:00:00,39.6,39.63,39.1,39.22,574500.0,16.8759,16.8887,16.6628,16.714,574500.0
2012-05-07 15:30:00,39.21,39.32,39.11,39.22,1067000.0,16.7097,16.7566,16.6671,16.714,1067000.0
2012-05-08 09:30:00,38.94,39.03,38.26,38.53,645300.0,16.5946,16.633,16.3049,16.4199,645300.0
2012-05-08 10:00:00,38.52,38.52,37.88,37.98,567000.0,16.4157,16.4157,16.1429,16.1855,567000.0
2012-05-08 10:30:00,37.98,38.12,37.93,38.1,645100.0,16.1855,16.2452,16.1642,16.2367,645100.0
2012-05-08 11:00:00,38.09,38.1,37.67,37.88,564900.0,16.2324,16.2367,16.0534,16.1429,564900.0
2012-05-08 11:30:00,37.89,38.18,37.86,38.07,346500.0,16.1472,16.2708,16.1344,16.2239,346500.0
2012-05-08 12:00:00,38.08,38.17,38.0,38.13,237900.0,16.2281,16.2665,16.194,16.2494,237900.0
2012-05-08 12:30:00,38.14,38.14,37.89,37.89,168200.0,16.2537,16.2537,16.1472,16.1472,168200.0
2012-05-08 13:00:00,37.89,38.01,37.89,37.99,95800.0,16.1472,16.1983,16.1472,16.1898,95800.0
2012-05-08 13:30:00,38.0,38.05,37.88,37.95,162300.0,16.194,16.2154,16.1429,16.1727,162300.0
2012-05-08 14:00:00,37.96,38.03,37.88,38.03,223800.0,16.177,16.2068,16.1429,16.2068,223800.0
2012-05-08 14:30:00,38.04,38.27,37.99,38.2,281400.0,16.2111,16.3091,16.1898,16.2793,281400.0
2012-05-08 15:00:00,38.2,38.9,38.19,38.76,743500.0,16.2793,16.5776,16.275,16.5179,743500.0
2012-05-08 15:30:00,38.73,39.05,38.65,38.84,866900.0,16.5051,16.6415,16.4711,16.552,866900.0
2012-05-09 09:30:00,38.72,39.67,38.37,39.48,1146100.0,16.5009,16.9057,16.3517,16.8248,1146100.0
2012-05-09 10:00:00,39.49,40.18,39.45,39.62,645800.0,16.829,17.1231,16.812,16.8844,645800.0
2012-05-09 10:30:00,39.6,40.48,39.6,40.41,428900.0,16.8759,17.2509,16.8759,17.2211,428900.0
2012-05-09 11:00:00,40.42,41.07,40.3,40.58,833300.0,17.2254,17.5024,17.1742,17.2935,833300.0
2012-05-09 11:30:00,40.59,41.28,40.52,40.82,399000.0,17.2978,17.5919,17.268,17.3958,399000.0
2012-05-09 12:00:00,40.84,40.86,40.44,40.5,352400.0,17.4043,17.4129,17.2339,17.2594,352400.0
2012-05-09 12:30:00,40.49,40.52,40.34,40.38,316400.0,17.2552,17.268,17.1913,17.2083,316400.0
2012-05-09 13:00:00,40.39,40.51,40.34,40.43,450000.0,17.2126,17.2637,17.1913,17.2296,450000.0
2012-05-09 13:30:00,40.44,40.55,40.25,40.26,730600.0,17.2339,17.2808,17.1529,17.1572,730600.0
2012-05-09 14:00:00,40.26,40.42,40.15,40.37,406200.0,17.1572,17.2254,17.1103,17.204,406200.0
2012-05-09 14:30:00,40.36,40.37,40.2,40.24,336800.0,17.1998,17.204,17.1316,17.1486,336800.0
2012-05-09 15:00:00,40.24,40.27,40.05,40.08,532300.0,17.1486,17.1614,17.0677,17.0805,532300.0
2012-05-09 15:30:00,40.09,40.31,40.09,40.1,876700.0,17.0847,17.1785,17.0847,17.089,876700.0
2012-05-10 09:30:00,40.87,40.88,40.3,40.43,718300.0,17.4171,17.4214,17.1742,17.2296,718300.0
2012-05-10 10:00:00,40.43,40.48,40.11,40.19,364100.0,17.2296,17.2509,17.0932,17.1273,364100.0
2012-05-10 10:30:00,40.2,40.2,39.81,39.91,487500.0,17.1316,17.1316,16.9654,17.008,487500.0
2012-05-10 11:00:00,39.9,40.0,39.78,39.97,440700.0,17.0038,17.0464,16.9526,17.0336,440700.0
2012-05-10 11:30:00,39.97,40.15,39.82,40.15,402100.0,17.0336,17.1103,16.9697,17.1103,402100.0
2012-05-10 12:00:00,40.14,40.36,40.0,40.25,226300.0,17.106,17.1998,17.0464,17.1529,226300.0
2012-05-10 12:30:00,40.25,40.51,40.09,40.51,394100.0,17.1529,17.2637,17.0847,17.2637,394100.0
2012-05-10 13:00:00,40.5,40.65,40.45,40.65,604900.0,17.2594,17.3234,17.2381,17.3234,604900.0
2012-05-10 13:30:00,40.62,40.67,40.43,40.44,630500.0,17.3106,17.3319,17.2296,17.2339,630500.0
2012-05-10 14:00:00,40.44,40.52,40.37,40.49,292200.0,17.2339,17.268,17.204,17.2552,292200.0
2012-05-10 14:30:00,40.48,40.71,40.47,40.69,581200.0,17.2509,17.3489,17.2467,17.3404,581200.0
2012-05-10 15:00:00,40.68,40.75,40.46,40.49,519800.0,17.3362,17.366,17.2424,17.2552,519800.0
2012-05-10 15:30:00,40.49,40.66,40.4,40.47,908000.0,17.2552,17.3276,17.2168,17.2467,908000.0
2012-05-11 09:30:00,39.99,40.33,39.87,39.95,427500.0,17.0421,17.187,16.991,17.0251,427500.0
2012-05-11 10:00:00,39.91,40.33,39.91,40.2,433700.0,17.008,17.187,17.008,17.1316,433700.0
2012-05-11 10:30:00,40.21,40.5,40.2,40.31,313300.0,17.1359,17.2594,17.1316,17.1785,313300.0
2012-05-11 11:00:00,40.31,40.5,40.18,40.47,303900.0,17.1785,17.2594,17.1231,17.2467,303900.0
2012-05-11 11:30:00,40.48,40.74,40.47,40.58,326000.0,17.2509,17.3617,17.2467,17.2935,326000.0
2012-05-11 12:00:00,40.58,40.67,40.44,40.49,119700.0,17.2935,17.3319,17.2339,17.2552,119700.0
2012-05-11 12:30:00,40.49,40.54,40.45,40.45,176800.0,17.2552,17.2765,17.2381,17.2381,176800.0
2012-05-11 13:00:00,40.45,40.46,40.39,40.41,165500.0,17.2381,17.2424,17.2126,17.2211,165500.0
2012-05-11 13:30:00,40.41,40.48,40.34,40.4,80500.0,17.2211,17.2509,17.1913,17.2168,80500.0
2012-05-11 14:00:00,40.41,40.41,40.25,40.27,226700.0,17.2211,17.2211,17.1529,17.1614,226700.0
2012-05-11 14:30:00,40.25,40.34,40.19,40.26,184100.0,17.1529,17.1913,17.1273,17.1572,184100.0
2012-05-11 15:00:00,40.28,40.33,40.15,40.19,274200.0,17.1657,17.187,17.1103,17.1273,274200.0
2012-05-11 15:30:00,40.2,40.23,40.02,40.1,591200.0,17.1316,17.1444,17.0549,17.089,591200.0
2012-05-14 09:30:00,39.6,39.62,38.83,38.9,470100.0,16.8759,16.8844,16.5478,16.5776,470100.0
2012-05-14 10:00:00,38.9,39.04,38.86,38.95,312800.0,16.5776,16.6373,16.5605,16.5989,312800.0
2012-05-14 10:30:00,38.94,39.16,38.93,39.09,455700.0,16.5946,16.6884,16.5904,16.6586,455700.0
2012-05-14 11:00:00,39.09,39.33,39.04,39.11,272100.0,16.6586,16.7608,16.6373,16.6671,272100.0
2012-05-14 11:30:00,39.11,39.18,39.04,39.15,191200.0,16.6671,16.6969,16.6373,16.6841,191200.0
2012-05-14 12:00:00,39.15,39.21,39.12,39.14,218400.0,16.6841,16.7097,16.6713,16.6799,218400.0
2012-05-14 12:30:00,39.13,39.17,39.13,39.14,278600.0,16.6756,16.6927,16.6756,16.6799,278600.0
2012-05-14 13:00:00,39.15,39.18,39.08,39.15,185600.0,16.6841,16.6969,16.6543,16.6841,185600.0
2012-05-14 13:30:00,39.15,39.37,39.13,39.29,271000.0,16.6841,16.7779,16.6756,16.7438,271000.0
2012-05-14 14:00:00,39.29,39.41,39.12,39.4,244900.0,16.7438,16.7949,16.6713,16.7907,244900.0
2012-05-14 14:30:00,39.41,39.51,39.28,39.35,443000.0,16.7949,16.8375,16.7395,16.7694,443000.0
2012-05-14 15:00:00,39.36,39.43,39.3,39.34,716600.0,16.7736,16.8035,16.7481,16.7651,716600.0
2012-05-14 15:30:00,39.34,39.43,39.3,39.31,797800.0,16.7651,16.8035,16.7481,16.7523,797800.0
2012-05-15 09:30:00,39.46,39.76,39.31,39.62,294600.0,16.8162,16.9441,16.7523,16.8844,294600.0
2012-05-15 10:00:00,39.62,39.9,39.52,39.66,322300.0,16.8844,17.0038,16.8418,16.9015,322300.0
2012-05-15 10:30:00,39.66,39.79,39.6,39.61,321100.0,16.9015,16.9569,16.8759,16.8802,321100.0
2012-05-15 11:00:00,39.61,39.7,39.51,39.59,310700.0,16.8802,16.9185,16.8375,16.8716,310700.0
2012-05-15 11:30:00,39.59,39.97,39.59,39.94,196800.0,16.8716,17.0336,16.8716,17.0208,196800.0
2012-05-15 12:00:00,39.94,40.13,39.94,40.09,175400.0,17.0208,17.1018,17.0208,17.0847,175400.0
2012-05-15 12:30:00,40.09,40.11,39.96,40.02,118200.0,17.0847,17.0932,17.0293,17.0549,118200.0
2012-05-15 13:00:00,40.01,40.13,39.98,40.0,168400.0,17.0506,17.1018,17.0378,17.0464,168400.0
2012-05-15 13:30:00,40.0,40.01,39.67,39.76,280400.0,17.0464,17.0506,16.9057,16.9441,280400.0
2012-05-15 14:00:00,39.78,40.03,39.77,39.95,214600.0,16.9526,17.0592,16.9484,17.0251,214600.0
2012-05-15 14:30:00,39.94,39.97,39.8,39.81,168100.0,17.0208,17.0336,16.9611,16.9654,168100.0
2012-05-15 15:00:00,39.82,39.82,39.56,39.65,488400.0,16.9697,16.9697,16.8589,16.8972,488400.0
2012-05-15 15:30:00,39.65,39.85,39.65,39.74,609500.0,16.8972,16.9824,16.8972,16.9356,609500.0
2012-05-16 09:30:00,40.71,40.71,40.01,40.32,444500.0,17.3489,17.3489,17.0506,17.1827,444500.0
2012-05-16 10:00:00,40.35,40.53,40.25,40.25,446300.0,17.1955,17.2722,17.1529,17.1529,446300.0
2012-05-16 10:30:00,40.26,40.4,40.05,40.08,273000.0,17.1572,17.2168,17.0677,17.0805,273000.0
2012-05-16 11:00:00,40.08,40.13,39.7,39.84,386600.0,17.0805,17.1018,16.9185,16.9782,386600.0
2012-05-16 11:30:00,39.83,39.89,39.64,39.66,209300.0,16.9739,16.9995,16.893,16.9015,209300.0
2012-05-16 12:00:00,39.67,39.68,39.36,39.37,232800.0,16.9057,16.91,16.7736,16.7779,232800.0
2012-05-16 12:30:00,39.37,39.43,39.18,39.2,213400.0,16.7779,16.8035,16.6969,16.7054,213400.0
2012-05-16 13:00:00,39.2,39.2,38.92,38.97,215900.0,16.7054,16.7054,16.5861,16.6074,215900.0
2012-05-16 13:30:00,38.98,38.99,38.81,38.98,266900.0,16.6117,16.6159,16.5392,16.6117,266900.0
2012-05-16 14:00:00,38.96,39.16,38.9,38.94,199100.0,16.6032,16.6884,16.5776,16.5946,199100.0
2012-05-16 14:30:00,38.94,39.06,38.91,38.96,409300.0,16.5946,16.6458,16.5819,16.6032,409300.0
2012-05-16 15:00:00,38.95,39.28,38.95,39.17,476100.0,16.5989,16.7395,16.5989,16.6927,476100.0
2012-05-16 15:30:00,39.16,39.36,39.16,39.21,560200.0,16.6884,16.7736,16.6884,16.7097,560200.0
2012-05-17 09:30:00,38.9,38.92,37.86,37.92,507400.0,16.757,16.7656,16.309,16.3348,507400.0
2012-05-17 10:00:00,37.91,38.46,37.72,37.99,471700.0,16.3305,16.5675,16.2487,16.365,471700.0
2012-05-17 10:30:00,37.98,38.02,37.71,37.99,274000.0,16.3607,16.3779,16.2444,16.365,274000.0
2012-05-17 11:00:00,38.0,38.09,37.77,37.8,303300.0,16.3693,16.4081,16.2702,16.2832,303300.0
2012-05-17 11:30:00,37.8,37.88,37.6,37.83,242800.0,16.2832,16.3176,16.197,16.2961,242800.0
2012-05-17 12:00:00,37.84,37.96,37.48,37.92,354200.0,16.3004,16.3521,16.1453,16.3348,354200.0
2012-05-17 12:30:00,37.93,38.1,37.88,38.01,304900.0,16.3392,16.4124,16.3176,16.3736,304900.0
2012-05-17 13:00:00,38.02,38.29,38.02,38.14,193300.0,16.3779,16.4942,16.3779,16.4296,193300.0
2012-05-17 13:30:00,38.14,38.17,37.89,37.93,428000.0,16.4296,16.4425,16.3219,16.3392,428000.0
2012-05-17 14:00:00,37.93,37.93,37.61,37.76,257900.0,16.3392,16.3392,16.2013,16.2659,257900.0
2012-05-17 14:30:00,37.76,37.77,37.4,37.52,474600.0,16.2659,16.2702,16.1108,16.1625,474600.0
2012-05-17 15:00:00,37.52,37.57,37.28,37.31,399400.0,16.1625,16.1841,16.0592,16.0721,399400.0
2012-05-17 15:30:00,37.32,37.32,36.95,36.96,1244700.0,16.0764,16.0764,15.917,15.9213,1244700.0
2012-05-18 09:30:00,37.05,37.45,36.97,37.31,309700.0,15.9601,16.1324,15.9256,16.0721,309700.0
2012-05-18 10:00:00,37.31,37.32,37.08,37.29,216900.0,16.0721,16.0764,15.973,16.0635,216900.0
2012-05-18 10:30:00,37.31,38.02,37.26,37.89,316600.0,16.0721,16.3779,16.0505,16.3219,316600.0
2012-05-18 11:00:00,37.88,37.93,37.65,37.7,130700.0,16.3176,16.3392,16.2185,16.2401,130700.0
2012-05-18 11:30:00,37.7,37.74,37.19,37.33,241100.0,16.2401,16.2573,16.0204,16.0807,241100.0
2012-05-18 12:00:00,37.33,37.6,37.29,37.56,305600.0,16.0807,16.197,16.0635,16.1798,305600.0
2012-05-18 12:30:00,37.55,37.68,37.44,37.67,239300.0,16.1755,16.2315,16.1281,16.2272,239300.0
2012-05-18 13:00:00,37.67,37.72,37.45,37.45,156200.0,16.2272,16.2487,16.1324,16.1324,156200.0
2012-05-18 13:30:00,37.45,37.54,37.28,37.28,250000.0,16.1324,16.1712,16.0592,16.0592,250000.0
2012-05-18 14:00:00,37.28,37.31,36.91,37.05,358200.0,16.0592,16.0721,15.8998,15.9601,358200.0
2012-05-18 14:30:00,37.04,37.1,36.89,36.95,280400.0,15.9558,15.9816,15.8912,15.917,280400.0
2012-05-18 15:00:00,36.94,37.12,36.78,36.91,516100.0,15.9127,15.9902,15.8438,15.8998,516100.0
2012-05-18 15:30:00,36.91,37.06,36.82,37.02,702500.0,15.8998,15.9644,15.861,15.9472,702500.0
2012-05-21 09:30:00,37.1,37.84,37.04,37.73,286100.0,15.9816,16.3004,15.9558,16.253,286100.0
2012-05-21 10:00:00,37.72,38.09,37.56,38.07,203700.0,16.2487,16.4081,16.1798,16.3995,203700.0
2012-05-21 10:30:00,38.07,38.44,38.05,38.41,271200.0,16.3995,16.5588,16.3908,16.5459,271200.0
2012-05-21 11:00:00,38.42,38.56,38.34,38.48,263500.0,16.5502,16.6105,16.5158,16.5761,263500.0
2012-05-21 11:30:00,38.47,38.48,38.27,38.3,135200.0,16.5718,16.5761,16.4856,16.4985,135200.0
2012-05-21 12:00:00,38.3,38.56,38.29,38.55,65200.0,16.4985,16.6105,16.4942,16.6062,65200.0
2012-05-21 12:30:00,38.55,38.61,38.29,38.36,79000.0,16.6062,16.6321,16.4942,16.5244,79000.0
2012-05-21 13:00:00,38.37,38.47,38.33,38.39,79700.0,16.5287,16.5718,16.5115,16.5373,79700.0
2012-05-21 13:30:00,38.39,38.59,38.38,38.59,88600.0,16.5373,16.6235,16.533,16.6235,88600.0
2012-05-21 14:00:00,38.58,38.63,38.43,38.61,118600.0,16.6192,16.6407,16.5545,16.6321,118600.0
2012-05-21 14:30:00,38.61,38.99,38.61,38.92,300900.0,16.6321,16.7958,16.6321,16.7656,300900.0
2012-05-21 15:00:00,38.92,39.16,38.91,39.02,295900.0,16.7656,16.869,16.7613,16.8087,295900.0
2012-05-21 15:30:00,39.01,39.05,38.75,39.01,519900.0,16.8044,16.8216,16.6924,16.8044,519900.0
2012-05-22 09:30:00,39.43,39.59,38.97,39.25,571600.0,16.9853,17.0542,16.7872,16.9078,571600.0
2012-05-22 10:00:00,39.25,39.6,39.17,39.53,273500.0,16.9078,17.0585,16.8733,17.0284,273500.0
2012-05-22 10:30:00,39.54,39.57,39.33,39.41,368800.0,17.0327,17.0456,16.9422,16.9767,368800.0
2012-05-22 11:00:00,39.43,39.68,39.38,39.67,186800.0,16.9853,17.093,16.9638,17.0887,186800.0
2012-05-22 11:30:00,39.67,39.72,39.39,39.4,204600.0,17.0887,17.1102,16.9681,16.9724,204600.0
2012-05-22 12:00:00,39.41,39.46,39.25,39.42,238800.0,16.9767,16.9982,16.9078,16.981,238800.0
2012-05-22 12:30:00,39.42,39.47,39.31,39.4,141700.0,16.981,17.0025,16.9336,16.9724,141700.0
2012-05-22 13:00:00,39.41,39.47,39.31,39.33,97800.0,16.9767,17.0025,16.9336,16.9422,97800.0
2012-05-22 13:30:00,39.32,39.46,39.29,39.43,221900.0,16.9379,16.9982,16.925,16.9853,221900.0
2012-05-22 14:00:00,39.43,39.54,39.36,39.37,159000.0,16.9853,17.0327,16.9552,16.9595,159000.0
2012-05-22 14:30:00,39.37,39.51,39.26,39.4,203000.0,16.9595,17.0198,16.9121,16.9724,203000.0
2012-05-22 15:00:00,39.38,39.47,39.21,39.25,414300.0,16.9638,17.0025,16.8905,16.9078,414300.0
2012-05-22 15:30:00,39.24,39.26,38.97,39.25,573600.0,16.9035,16.9121,16.7872,16.9078,573600.0
2012-05-23 09:30:00,39.02,39.02,38.34,38.62,340000.0,16.8087,16.8087,16.5158,16.6364,340000.0
2012-05-23 10:00:00,38.62,38.68,38.03,38.11,562300.0,16.6364,16.6622,16.3822,16.4167,562300.0
2012-05-23 10:30:00,38.11,38.25,38.0,38.01,273900.0,16.4167,16.477,16.3693,16.3736,273900.0
2012-05-23 11:00:00,38.0,38.24,37.96,38.13,253600.0,16.3693,16.4727,16.3521,16.4253,253600.0
2012-05-23 11:30:00,38.13,38.25,38.0,38.04,182900.0,16.4253,16.477,16.3693,16.3865,182900.0
2012-05-23 12:00:00,38.04,38.11,37.91,37.93,254800.0,16.3865,16.4167,16.3305,16.3392,254800.0
2012-05-23 12:30:00,37.94,38.0,37.86,37.95,189800.0,16.3435,16.3693,16.309,16.3478,189800.0
2012-05-23 13:00:00,37.96,38.4,37.96,38.33,118500.0,16.3521,16.5416,16.3521,16.5115,118500.0
2012-05-23 13:30:00,38.34,38.4,38.2,38.36,118100.0,16.5158,16.5416,16.4555,16.5244,118100.0
2012-05-23 14:00:00,38.36,38.36,38.0,38.05,136400.0,16.5244,16.5244,16.3693,16.3908,136400.0
2012-05-23 14:30:00,38.05,38.37,38.03,38.34,192300.0,16.3908,16.5287,16.3822,16.5158,192300.0
2012-05-23 15:00:00,38.36,38.83,38.32,38.77,338400.0,16.5244,16.7268,16.5072,16.701,338400.0
2012-05-23 15:30:00,38.76,39.09,38.76,38.96,533400.0,16.6967,16.8388,16.6967,16.7828,533400.0
2012-05-24 09:30:00,39.3,39.77,38.7,38.86,350800.0,16.9293,17.1318,16.6708,16.7398,350800.0
2012-05-24 10:00:00,38.84,39.25,38.75,39.2,225400.0,16.7312,16.9078,16.6924,16.8862,225400.0
2012-05-24 10:30:00,39.22,39.48,39.08,39.11,283900.0,16.8949,17.0069,16.8345,16.8475,283900.0
2012-05-24 11:00:00,39.12,39.21,39.0,39.05,105000.0,16.8518,16.8905,16.8001,16.8216,105000.0
2012-05-24 11:30:00,39.04,39.04,38.76,38.9,126200.0,16.8173,16.8173,16.6967,16.757,126200.0
2012-05-24 12:00:00,38.91,38.91,38.66,38.72,122400.0,16.7613,16.7613,16.6536,16.6795,122400.0
2012-05-24 12:30:00,38.72,38.91,38.68,38.83,100100.0,16.6795,16.7613,16.6622,16.7268,100100.0
2012-05-24 13:00:00,38.85,38.96,38.7,38.75,94100.0,16.7355,16.7828,16.6708,16.6924,94100.0
2012-05-24 13:30:00,38.74,38.74,38.38,38.39,181000.0,16.6881,16.6881,16.533,16.5373,181000.0
2012-05-24 14:00:00,38.39,38.68,38.35,38.67,221400.0,16.5373,16.6622,16.5201,16.6579,221400.0
2012-05-24 14:30:00,38.67,38.8,38.53,38.58,205500.0,16.6579,16.7139,16.5976,16.6192,205500.0
2012-05-24 15:00:00,38.58,39.05,38.54,38.94,344100.0,16.6192,16.8216,16.6019,16.7742,344100.0
2012-05-24 15:30:00,38.93,39.01,38.81,38.97,664800.0,16.7699,16.8044,16.7182,16.7872,664800.0
2012-05-25 09:30:00,39.36,39.36,38.85,38.95,249300.0,16.9552,16.9552,16.7355,16.7785,249300.0
2012-05-25 10:00:00,38.9,39.08,38.9,39.06,126300.0,16.757,16.8345,16.757,16.8259,126300.0
2012-05-25 10:30:00,39.05,39.18,38.95,39.08,120400.0,16.8216,16.8776,16.7785,16.8345,120400.0
2012-05-25 11:00:00,39.08,39.24,39.07,39.13,176500.0,16.8345,16.9035,16.8302,16.8561,176500.0
2012-05-25 11:30:00,39.14,39.42,39.02,39.3,103700.0,16.8604,16.981,16.8087,16.9293,103700.0
2012-05-25 12:00:00,39.29,39.3,39.18,39.23,118800.0,16.925,16.9293,16.8776,16.8992,118800.0
2012-05-25 12:30:00,39.22,39.51,39.22,39.47,120100.0,16.8949,17.0198,16.8949,17.0025,120100.0
2012-05-25 13:00:00,39.46,39.6,39.32,39.59,116000.0,16.9982,17.0585,16.9379,17.0542,116000.0
2012-05-25 13:30:00,39.6,39.84,39.6,39.72,136400.0,17.0585,17.1619,17.0585,17.1102,136400.0
2012-05-25 14:00:00,39.72,39.8,39.61,39.74,129700.0,17.1102,17.1447,17.0629,17.1189,129700.0
2012-05-25 14:30:00,39.76,39.81,39.54,39.57,151600.0,17.1275,17.149,17.0327,17.0456,151600.0
2012-05-25 15:00:00,39.57,39.64,39.41,39.42,154700.0,17.0456,17.0758,16.9767,16.981,154700.0
2012-05-25 15:30:00,39.42,39.64,39.4,39.6,318300.0,16.981,17.0758,16.9724,17.0585,318300.0
2012-05-29 09:30:00,40.08,40.57,39.92,40.27,280200.0,17.2653,17.4764,17.1964,17.3472,280200.0
2012-05-29 10:00:00,40.19,41.03,40.01,41.03,308400.0,17.3127,17.6745,17.2352,17.6745,308400.0
2012-05-29 10:30:00,41.02,41.07,40.71,40.73,188500.0,17.6702,17.6918,17.5367,17.5453,188500.0
2012-05-29 11:00:00,40.73,40.89,40.61,40.71,148800.0,17.5453,17.6142,17.4936,17.5367,148800.0
2012-05-29 11:30:00,40.71,40.71,40.41,40.61,192600.0,17.5367,17.5367,17.4075,17.4936,192600.0
2012-05-29 12:00:00,40.62,40.77,40.6,40.7,314900.0,17.4979,17.5625,17.4893,17.5324,314900.0
2012-05-29 12:30:00,40.69,40.97,40.6,40.93,149100.0,17.5281,17.6487,17.4893,17.6315,149100.0
2012-05-29 13:00:00,40.93,40.93,40.67,40.67,254800.0,17.6315,17.6315,17.5195,17.5195,254800.0
2012-05-29 13:30:00,40.66,40.75,40.56,40.74,221500.0,17.5152,17.5539,17.4721,17.5496,221500.0
2012-05-29 14:00:00,40.74,40.87,40.62,40.78,198100.0,17.5496,17.6056,17.4979,17.5669,198100.0
2012-05-29 14:30:00,40.81,40.81,40.66,40.8,117700.0,17.5798,17.5798,17.5152,17.5755,117700.0
2012-05-29 15:00:00,40.8,40.82,40.69,40.77,236000.0,17.5755,17.5841,17.5281,17.5625,236000.0
2012-05-29 15:30:00,40.77,40.95,40.66,40.92,756800.0,17.5625,17.6401,17.5152,17.6272,756800.0
2012-05-30 09:30:00,39.83,40.02,39.43,39.46,217600.0,17.1576,17.2395,16.9853,16.9982,217600.0
2012-05-30 10:00:00,39.48,39.58,39.06,39.16,226100.0,17.0069,17.0499,16.8259,16.869,226100.0
2012-05-30 10:30:00,39.13,39.18,38.92,39.0,227500.0,16.8561,16.8776,16.7656,16.8001,227500.0
2012-05-30 11:00:00,39.01,39.35,38.97,39.35,279700.0,16.8044,16.9509,16.7872,16.9509,279700.0
2012-05-30 11:30:00,39.33,39.5,39.22,39.36,196300.0,16.9422,17.0155,16.8949,16.9552,196300.0
2012-05-30 12:00:00,39.36,39.37,39.09,39.13,87000.0,16.9552,16.9595,16.8388,16.8561,87000.0
2012-05-30 12:30:00,39.13,39.54,39.11,39.39,117300.0,16.8561,17.0327,16.8475,16.9681,117300.0
2012-05-30 13:00:00,39.4,39.42,39.27,39.37,125800.0,16.9724,16.981,16.9164,16.9595,125800.0
2012-05-30 13:30:00,39.37,39.54,39.37,39.4,90900.0,16.9595,17.0327,16.9595,16.9724,90900.0
2012-05-30 14:00:00,39.41,39.49,39.27,39.34,103900.0,16.9767,17.0112,16.9164,16.9465,103900.0
2012-05-30 14:30:00,39.34,39.48,39.28,39.3,92300.0,16.9465,17.0069,16.9207,16.9293,92300.0
2012-05-30 15:00:00,39.29,39.41,39.19,39.38,255500.0,16.925,16.9767,16.8819,16.9638,255500.0
2012-05-30 15:30:00,39.36,39.47,39.3,39.35,355300.0,16.9552,17.0025,16.9293,16.9509,355300.0
2012-05-31 09:30:00,39.53,39.53,38.46,38.55,253400.0,17.0284,17.0284,16.5675,16.6062,253400.0
2012-05-31 10:00:00,38.55,38.89,38.4,38.82,220700.0,16.6062,16.7527,16.5416,16.7225,220700.0
2012-05-31 10:30:00,38.81,38.86,38.56,38.63,125600.0,16.7182,16.7398,16.6105,16.6407,125600.0
2012-05-31 11:00:00,38.62,38.7,38.5,38.7,176400.0,16.6364,16.6708,16.5847,16.6708,176400.0
2012-05-31 11:30:00,38.69,38.93,38.66,38.74,120200.0,16.6665,16.7699,16.6536,16.6881,120200.0
2012-05-31 12:00:00,38.74,38.97,38.56,38.94,267900.0,16.6881,16.7872,16.6105,16.7742,267900.0
2012-05-31 12:30:00,38.94,39.28,38.9,39.24,194400.0,16.7742,16.9207,16.757,16.9035,194400.0
2012-05-31 13:00:00,39.22,39.55,39.22,39.44,147700.0,16.8949,17.037,16.8949,16.9896,147700.0
2012-05-31 13:30:00,39.45,39.51,39.37,39.42,153200.0,16.9939,17.0198,16.9595,16.981,153200.0
2012-05-31 14:00:00,39.43,39.66,39.37,39.55,256600.0,16.9853,17.0844,16.9595,17.037,256600.0
2012-05-31 14:30:00,39.55,39.55,39.26,39.33,273500.0,17.037,17.037,16.9121,16.9422,273500.0
2012-05-31 15:00:00,39.33,39.53,39.13,39.46,460500.0,16.9422,17.0284,16.8561,16.9982,460500.0
2012-05-31 15:30:00,39.45,39.66,39.28,39.46,771200.0,16.9939,17.0844,16.9207,16.9982,771200.0
2012-06-01 09:30:00,37.96,38.2,37.14,37.65,634200.0,16.3521,16.4555,15.9988,16.2185,634200.0
2012-06-01 10:00:00,37.69,38.0,37.4,37.4,285000.0,16.2358,16.3693,16.1108,16.1108,285000.0
2012-06-01 10:30:00,37.41,37.75,37.34,37.68,296300.0,16.1152,16.2616,16.085,16.2315,296300.0
2012-06-01 11:00:00,37.68,37.71,37.47,37.58,307100.0,16.2315,16.2444,16.141,16.1884,307100.0
2012-06-01 11:30:00,37.59,37.66,37.53,37.6,195200.0,16.1927,16.2228,16.1668,16.197,195200.0
2012-06-01 12:00:00,37.59,37.68,37.55,37.62,243800.0,16.1927,16.2315,16.1755,16.2056,243800.0
2012-06-01 12:30:00,37.61,37.61,37.36,37.54,392000.0,16.2013,16.2013,16.0936,16.1712,392000.0
2012-06-01 13:00:00,37.54,37.63,37.5,37.51,153800.0,16.1712,16.2099,16.1539,16.1582,153800.0
2012-06-01 13:30:00,37.5,37.54,37.2,37.29,335900.0,16.1539,16.1712,16.0247,16.0635,335900.0
2012-06-01 14:00:00,37.29,37.52,37.21,37.5,451500.0,16.0635,16.1625,16.029,16.1539,451500.0
2012-06-01 14:30:00,37.5,37.61,37.34,37.34,389900.0,16.1539,16.2013,16.085,16.085,389900.0
2012-06-01 15:00:00,37.34,37.35,37.04,37.15,477900.0,16.085,16.0893,15.9558,16.0032,477900.0
2012-06-01 15:30:00,37.15,37.33,37.05,37.28,776600.0,16.0032,16.0807,15.9601,16.0592,776600.0
2012-06-04 09:30:00,37.29,37.29,36.53,36.54,224100.0,16.0635,16.0635,15.7361,15.7404,224100.0
2012-06-04 10:00:00,36.53,36.6,36.24,36.48,285600.0,15.7361,15.7662,15.6112,15.7145,285600.0
2012-06-04 10:30:00,36.48,36.63,36.4,36.57,161200.0,15.7145,15.7792,15.6801,15.7533,161200.0
2012-06-04 11:00:00,36.59,36.65,36.55,36.59,124200.0,15.7619,15.7878,15.7447,15.7619,124200.0
2012-06-04 11:30:00,36.58,36.62,36.37,36.39,179100.0,15.7576,15.7748,15.6672,15.6758,179100.0
2012-06-04 12:00:00,36.39,36.47,36.2,36.22,139200.0,15.6758,15.7102,15.5939,15.6025,139200.0
2012-06-04 12:30:00,36.22,36.28,36.01,36.05,149900.0,15.6025,15.6284,15.5121,15.5293,149900.0
2012-06-04 13:00:00,36.05,36.16,35.97,36.02,89700.0,15.5293,15.5767,15.4948,15.5164,89700.0
2012-06-04 13:30:00,36.03,36.45,36.02,36.39,189800.0,15.5207,15.7016,15.5164,15.6758,189800.0
2012-06-04 14:00:00,36.39,36.47,36.31,36.44,519900.0,15.6758,15.7102,15.6413,15.6973,519900.0
2012-06-04 14:30:00,36.43,36.91,36.4,36.75,289600.0,15.693,15.8998,15.6801,15.8308,289600.0
2012-06-04 15:00:00,36.75,36.78,36.61,36.71,124700.0,15.8308,15.8438,15.7705,15.8136,124700.0
2012-06-04 15:30:00,36.7,36.87,36.5,36.76,387400.0,15.8093,15.8825,15.7232,15.8352,387400.0
2012-06-05 09:30:00,36.41,36.75,36.14,36.19,247900.0,15.6844,15.8308,15.5681,15.5896,247900.0
2012-06-05 10:00:00,36.19,36.6,36.18,36.5,468700.0,15.5896,15.7662,15.5853,15.7232,468700.0
2012-06-05 10:30:00,36.5,36.62,36.37,36.6,371900.0,15.7232,15.7748,15.6672,15.7662,371900.0
2012-06-05 11:00:00,36.61,36.91,36.5,36.66,156400.0,15.7705,15.8998,15.7232,15.7921,156400.0
2012-06-05 11:30:00,36.67,36.77,36.42,36.43,104200.0,15.7964,15.8395,15.6887,15.693,104200.0
2012-06-05 12:00:00,36.46,36.66,36.45,36.6,100400.0,15.7059,15.7921,15.7016,15.7662,100400.0
2012-06-05 12:30:00,36.63,36.9,36.63,36.82,120700.0,15.7792,15.8955,15.7792,15.861,120700.0
2012-06-05 13:00:00,36.82,36.91,36.73,36.87,171200.0,15.861,15.8998,15.8222,15.8825,171200.0
2012-06-05 13:30:00,36.87,37.12,36.86,37.0,301600.0,15.8825,15.9902,15.8782,15.9385,301600.0
2012-06-05 14:00:00,36.99,37.33,36.98,37.25,321700.0,15.9342,16.0807,15.9299,16.0462,321700.0
2012-06-05 14:30:00,37.25,37.29,36.99,37.04,292300.0,16.0462,16.0635,15.9342,15.9558,292300.0
2012-06-05 15:00:00,37.08,37.36,37.07,37.29,252700.0,15.973,16.0936,15.9687,16.0635,252700.0
2012-06-05 15:30:00,37.3,37.63,37.27,37.49,882300.0,16.0678,16.2099,16.0548,16.1496,882300.0
2012-06-06 09:30:00,38.11,38.3,37.88,38.13,620800.0,16.4167,16.4985,16.3176,16.4253,620800.0
2012-06-06 10:00:00,38.15,38.16,37.79,37.86,428100.0,16.4339,16.4382,16.2788,16.309,428100.0
2012-06-06 10:30:00,37.86,38.29,37.84,38.06,333800.0,16.309,16.4942,16.3004,16.3952,333800.0
2012-06-06 11:00:00,38.06,38.34,38.06,38.31,335100.0,16.3952,16.5158,16.3952,16.5028,335100.0
2012-06-06 11:30:00,38.31,38.37,38.18,38.24,57800.0,16.5028,16.5287,16.4468,16.4727,57800.0
2012-06-06 12:00:00,38.24,38.4,38.17,38.35,222600.0,16.4727,16.5416,16.4425,16.5201,222600.0
2012-06-06 12:30:00,38.35,38.77,38.35,38.63,236000.0,16.5201,16.701,16.5201,16.6407,236000.0
2012-06-06 13:00:00,38.62,38.82,38.62,38.78,140800.0,16.6364,16.7225,16.6364,16.7053,140800.0
2012-06-06 13:30:00,38.81,38.94,38.57,38.59,121400.0,16.7182,16.7742,16.6148,16.6235,121400.0
2012-06-06 14:00:00,38.59,38.7,38.19,38.24,286700.0,16.6235,16.6708,16.4512,16.4727,286700.0
2012-06-06 14:30:00,38.24,38.44,38.21,38.43,158400.0,16.4727,16.5588,16.4598,16.5545,158400.0
2012-06-06 15:00:00,38.43,38.44,38.16,38.16,186100.0,16.5545,16.5588,16.4382,16.4382,186100.0
2012-06-06 15:30:00,38.17,38.45,38.16,38.4,775800.0,16.4425,16.5632,16.4382,16.5416,775800.0
2012-06-07 09:30:00,39.36,40.09,39.36,39.73,238900.0,16.9552,17.2696,16.9552,17.1145,238900.0
2012-06-07 10:00:00,39.71,39.79,38.9,39.13,374600.0,17.1059,17.1404,16.757,16.8561,374600.0
2012-06-07 10:30:00,39.14,39.34,38.44,38.53,604300.0,16.8604,16.9465,16.5588,16.5976,604300.0
2012-06-07 11:00:00,38.53,38.73,38.4,38.45,440800.0,16.5976,16.6838,16.5416,16.5632,440800.0
2012-06-07 11:30:00,38.46,38.54,38.33,38.35,252100.0,16.5675,16.6019,16.5115,16.5201,252100.0
2012-06-07 12:00:00,38.34,38.63,38.22,38.58,357800.0,16.5158,16.6407,16.4641,16.6192,357800.0
2012-06-07 12:30:00,38.6,38.62,38.34,38.36,150000.0,16.6278,16.6364,16.5158,16.5244,150000.0
2012-06-07 13:00:00,38.38,38.39,38.23,38.25,342000.0,16.533,16.5373,16.4684,16.477,342000.0
2012-06-07 13:30:00,38.24,38.33,38.05,38.24,258900.0,16.4727,16.5115,16.3908,16.4727,258900.0
2012-06-07 14:00:00,38.24,38.38,38.2,38.29,150700.0,16.4727,16.533,16.4555,16.4942,150700.0
2012-06-07 14:30:00,38.3,38.57,38.29,38.5,245400.0,16.4985,16.6148,16.4942,16.5847,245400.0
2012-06-07 15:00:00,38.51,38.51,38.19,38.21,200900.0,16.589,16.589,16.4512,16.4598,200900.0
2012-06-07 15:30:00,38.22,38.27,37.82,37.99,500300.0,16.4641,16.4856,16.2918,16.365,500300.0
2012-06-08 09:30:00,37.75,37.86,36.97,37.12,273300.0,16.2616,16.309,15.9256,15.9902,273300.0
2012-06-08 10:00:00,37.12,37.42,37.12,37.41,162500.0,15.9902,16.1195,15.9902,16.1152,162500.0
2012-06-08 10:30:00,37.41,38.1,37.37,38.07,191000.0,16.1152,16.4124,16.0979,16.3995,191000.0
2012-06-08 11:00:00,38.06,38.15,37.85,37.87,219500.0,16.3952,16.4339,16.3047,16.3133,219500.0
2012-06-08 11:30:00,37.87,38.04,37.81,37.82,106700.0,16.3133,16.3865,16.2875,16.2918,106700.0
2012-06-08 12:00:00,37.83,37.98,37.73,37.98,77300.0,16.2961,16.3607,16.253,16.3607,77300.0
2012-06-08 12:30:00,37.97,38.19,37.96,38.1,153400.0,16.3564,16.4512,16.3521,16.4124,153400.0
2012-06-08 13:00:00,38.1,38.39,38.08,38.18,150200.0,16.4124,16.5373,16.4038,16.4468,150200.0
2012-06-08 13:30:00,38.17,38.24,38.01,38.01,118100.0,16.4425,16.4727,16.3736,16.3736,118100.0
2012-06-08 14:00:00,38.02,38.08,37.93,37.99,102000.0,16.3779,16.4038,16.3392,16.365,102000.0
2012-06-08 14:30:00,38.0,38.13,37.96,37.99,104900.0,16.3693,16.4253,16.3521,16.365,104900.0
2012-06-08 15:00:00,38.0,38.22,37.97,38.14,172600.0,16.3693,16.4641,16.3564,16.4296,172600.0
2012-06-08 15:30:00,38.14,38.31,38.07,38.23,546600.0,16.4296,16.5028,16.3995,16.4684,546600.0
2012-06-11 09:30:00,38.73,38.84,37.79,37.8,239200.0,16.6838,16.7312,16.2788,16.2832,239200.0
2012-06-11 10:00:00,37.8,37.8,37.49,37.54,105800.0,16.2832,16.2832,16.1496,16.1712,105800.0
2012-06-11 10:30:00,37.52,37.68,37.28,37.36,111000.0,16.1625,16.2315,16.0592,16.0936,111000.0
2012-06-11 11:00:00,37.34,37.45,37.27,37.35,62500.0,16.085,16.1324,16.0548,16.0893,62500.0
2012-06-11 11:30:00,37.38,37.61,37.38,37.53,119900.0,16.1022,16.2013,16.1022,16.1668,119900.0
2012-06-11 12:00:00,37.53,37.6,37.44,37.49,59100.0,16.1668,16.197,16.1281,16.1496,59100.0
2012-06-11 12:30:00,37.48,37.59,37.45,37.48,84300.0,16.1453,16.1927,16.1324,16.1453,84300.0
2012-06-11 13:00:00,37.48,37.76,37.44,37.66,76000.0,16.1453,16.2659,16.1281,16.2228,76000.0
2012-06-11 13:30:00,37.66,37.7,37.53,37.64,43200.0,16.2228,16.2401,16.1668,16.2142,43200.0
2012-06-11 14:00:00,37.63,37.63,37.32,37.35,81500.0,16.2099,16.2099,16.0764,16.0893,81500.0
2012-06-11 14:30:00,37.36,37.49,37.32,37.36,83400.0,16.0936,16.1496,16.0764,16.0936,83400.0
2012-06-11 15:00:00,37.36,37.37,37.11,37.22,240100.0,16.0936,16.0979,15.9859,16.0333,240100.0
2012-06-11 15:30:00,37.21,37.39,36.99,37.07,378300.0,16.029,16.1065,15.9342,15.9687,378300.0
2012-06-12 09:30:00,37.51,37.99,37.2,37.86,165800.0,16.1582,16.365,16.0247,16.309,165800.0
2012-06-12 10:00:00,37.86,38.1,37.57,37.66,148200.0,16.309,16.4124,16.1841,16.2228,148200.0
2012-06-12 10:30:00,37.66,37.87,37.44,37.7,124800.0,16.2228,16.3133,16.1281,16.2401,124800.0
2012-06-12 11:00:00,37.71,38.04,37.71,37.94,240500.0,16.2444,16.3865,16.2444,16.3435,240500.0
2012-06-12 11:30:00,37.94,37.96,37.59,37.73,91500.0,16.3435,16.3521,16.1927,16.253,91500.0
2012-06-12 12:00:00,37.72,37.85,37.66,37.74,113400.0,16.2487,16.3047,16.2228,16.2573,113400.0
2012-06-12 12:30:00,37.76,37.85,37.75,37.82,48900.0,16.2659,16.3047,16.2616,16.2918,48900.0
2012-06-12 13:00:00,37.83,37.88,37.79,37.83,130100.0,16.2961,16.3176,16.2788,16.2961,130100.0
2012-06-12 13:30:00,37.84,37.86,37.72,37.75,145200.0,16.3004,16.309,16.2487,16.2616,145200.0
2012-06-12 14:00:00,37.76,37.85,37.76,37.78,137700.0,16.2659,16.3047,16.2659,16.2745,137700.0
2012-06-12 14:30:00,37.78,37.85,37.72,37.8,115700.0,16.2745,16.3047,16.2487,16.2832,115700.0
2012-06-12 15:00:00,37.8,37.84,37.67,37.81,160100.0,16.2832,16.3004,16.2272,16.2875,160100.0
2012-06-12 15:30:00,37.82,37.85,37.72,37.84,483300.0,16.2918,16.3047,16.2487,16.3004,483300.0
2012-06-13 09:30:00,37.45,37.68,37.27,37.61,266700.0,16.1324,16.2315,16.0548,16.2013,266700.0
2012-06-13 10:00:00,37.59,38.06,37.58,37.74,226500.0,16.1927,16.3952,16.1884,16.2573,226500.0
2012-06-13 10:30:00,37.75,38.35,37.74,38.26,245300.0,16.2616,16.5201,16.2573,16.4813,245300.0
2012-06-13 11:00:00,38.24,38.24,37.79,37.86,128400.0,16.4727,16.4727,16.2788,16.309,128400.0
2012-06-13 11:30:00,37.85,38.05,37.7,37.83,145000.0,16.3047,16.3908,16.2401,16.2961,145000.0
2012-06-13 12:00:00,37.83,37.86,37.68,37.83,150700.0,16.2961,16.309,16.2315,16.2961,150700.0
2012-06-13 12:30:00,37.84,37.86,37.8,37.85,229300.0,16.3004,16.309,16.2832,16.3047,229300.0
2012-06-13 13:00:00,37.85,38.11,37.85,38.06,102900.0,16.3047,16.4167,16.3047,16.3952,102900.0
2012-06-13 13:30:00,38.08,38.14,37.83,37.85,117400.0,16.4038,16.4296,16.2961,16.3047,117400.0
2012-06-13 14:00:00,37.85,38.0,37.83,37.95,120000.0,16.3047,16.3693,16.2961,16.3478,120000.0
2012-06-13 14:30:00,37.95,38.0,37.78,37.82,170300.0,16.3478,16.3693,16.2745,16.2918,170300.0
2012-06-13 15:00:00,37.81,37.85,37.46,37.55,259300.0,16.2875,16.3047,16.1367,16.1755,259300.0
2012-06-13 15:30:00,37.54,37.81,37.52,37.76,579400.0,16.1712,16.2875,16.1625,16.2659,579400.0
2012-06-14 09:30:00,37.68,37.85,37.19,37.84,106200.0,16.2315,16.3047,16.0204,16.3004,106200.0
2012-06-14 10:00:00,37.82,37.9,37.62,37.67,158600.0,16.2918,16.3262,16.2056,16.2272,158600.0
2012-06-14 10:30:00,37.68,37.87,37.56,37.87,81000.0,16.2315,16.3133,16.1798,16.3133,81000.0
2012-06-14 11:00:00,37.88,37.88,37.61,37.73,88400.0,16.3176,16.3176,16.2013,16.253,88400.0
2012-06-14 11:30:00,37.73,37.75,37.56,37.58,105600.0,16.253,16.2616,16.1798,16.1884,105600.0
2012-06-14 12:00:00,37.58,37.62,37.42,37.42,67900.0,16.1884,16.2056,16.1195,16.1195,67900.0
2012-06-14 12:30:00,37.42,37.5,37.4,37.45,107800.0,16.1195,16.1539,16.1108,16.1324,107800.0
2012-06-14 13:00:00,37.45,37.45,37.08,37.09,400700.0,16.1324,16.1324,15.973,15.9773,400700.0
2012-06-14 13:30:00,37.1,37.37,37.07,37.36,272700.0,15.9816,16.0979,15.9687,16.0936,272700.0
2012-06-14 14:00:00,37.36,37.44,37.32,37.41,149400.0,16.0936,16.1281,16.0764,16.1152,149400.0
2012-06-14 14:30:00,37.4,37.45,37.32,37.4,305900.0,16.1108,16.1324,16.0764,16.1108,305900.0
2012-06-14 15:00:00,37.4,37.97,37.38,37.5,411900.0,16.1108,16.3564,16.1022,16.1539,411900.0
2012-06-14 15:30:00,37.49,37.68,37.45,37.61,536400.0,16.1496,16.2315,16.1324,16.2013,536400.0
2012-06-15 09:30:00,37.95,37.96,37.67,37.78,144300.0,16.3478,16.3521,16.2272,16.2745,144300.0
2012-06-15 10:00:00,37.79,38.17,37.79,38.11,193400.0,16.2788,16.4425,16.2788,16.4167,193400.0
2012-06-15 10:30:00,38.12,38.4,38.09,38.37,155600.0,16.421,16.5416,16.4081,16.5287,155600.0
2012-06-15 11:00:00,38.37,38.59,38.29,38.5,205300.0,16.5287,16.6235,16.4942,16.5847,205300.0
2012-06-15 11:30:00,38.51,38.58,38.46,38.53,102300.0,16.589,16.6192,16.5675,16.5976,102300.0
2012-06-15 12:00:00,38.53,38.61,38.5,38.6,112000.0,16.5976,16.6321,16.5847,16.6278,112000.0
2012-06-15 12:30:00,38.6,38.8,38.5,38.79,361000.0,16.6278,16.7139,16.5847,16.7096,361000.0
2012-06-15 13:00:00,38.78,39.15,38.78,39.0,345600.0,16.7053,16.8647,16.7053,16.8001,345600.0
2012-06-15 13:30:00,39.0,39.03,38.78,38.82,258300.0,16.8001,16.813,16.7053,16.7225,258300.0
2012-06-15 14:00:00,38.81,38.89,38.66,38.85,143600.0,16.7182,16.7527,16.6536,16.7355,143600.0
2012-06-15 14:30:00,38.85,39.01,38.82,38.98,164600.0,16.7355,16.8044,16.7225,16.7915,164600.0
2012-06-15 15:00:00,38.98,39.09,38.88,38.88,198700.0,16.7915,16.8388,16.7484,16.7484,198700.0
2012-06-15 15:30:00,38.88,38.99,38.78,38.94,515700.0,16.7484,16.7958,16.7053,16.7742,515700.0
2012-06-18 09:30:00,38.77,39.61,38.48,39.61,260700.0,16.701,17.0629,16.5761,17.0629,260700.0
2012-06-18 10:00:00,39.61,39.95,39.56,39.9,131300.0,17.0629,17.2093,17.0413,17.1878,131300.0
2012-06-18 10:30:00,39.9,40.22,39.76,39.98,440700.0,17.1878,17.3256,17.1275,17.2222,440700.0
2012-06-18 11:00:00,39.98,40.04,39.82,40.0,209200.0,17.2222,17.2481,17.1533,17.2309,209200.0
2012-06-18 11:30:00,40.04,40.11,39.88,40.03,102000.0,17.2481,17.2782,17.1792,17.2438,102000.0
2012-06-18 12:00:00,40.02,40.12,39.98,40.09,125500.0,17.2395,17.2825,17.2222,17.2696,125500.0
2012-06-18 12:30:00,40.06,40.2,39.98,40.13,197600.0,17.2567,17.317,17.2222,17.2869,197600.0
2012-06-18 13:00:00,40.13,40.47,40.12,40.46,237300.0,17.2869,17.4333,17.2825,17.429,237300.0
2012-06-18 13:30:00,40.45,40.68,40.4,40.57,221100.0,17.4247,17.5238,17.4032,17.4764,221100.0
2012-06-18 14:00:00,40.57,40.57,40.33,40.37,248400.0,17.4764,17.4764,17.373,17.3902,248400.0
2012-06-18 14:30:00,40.37,40.4,40.04,40.18,138100.0,17.3902,17.4032,17.2481,17.3084,138100.0
2012-06-18 15:00:00,40.19,40.47,40.15,40.41,411100.0,17.3127,17.4333,17.2955,17.4075,411100.0
2012-06-18 15:30:00,40.41,40.57,40.34,40.54,638300.0,17.4075,17.4764,17.3773,17.4635,638300.0
2012-06-19 09:30:00,40.75,40.94,40.6,40.72,169200.0,17.5539,17.6358,17.4893,17.541,169200.0
2012-06-19 10:00:00,40.7,41.23,40.68,40.99,314600.0,17.5324,17.7607,17.5238,17.6573,314600.0
2012-06-19 10:30:00,40.97,41.2,40.91,41.17,109900.0,17.6487,17.7478,17.6229,17.7349,109900.0
2012-06-19 11:00:00,41.16,41.22,41.0,41.04,64200.0,17.7305,17.7564,17.6616,17.6789,64200.0
2012-06-19 11:30:00,41.06,41.21,41.05,41.16,94600.0,17.6875,17.7521,17.6832,17.7305,94600.0
2012-06-19 12:00:00,41.14,41.26,41.14,41.25,104800.0,17.7219,17.7736,17.7219,17.7693,104800.0
2012-06-19 12:30:00,41.24,41.29,41.2,41.25,60100.0,17.765,17.7865,17.7478,17.7693,60100.0
2012-06-19 13:00:00,41.26,41.43,41.22,41.41,109500.0,17.7736,17.8469,17.7564,17.8382,109500.0
2012-06-19 13:30:00,41.43,41.55,41.43,41.53,175500.0,17.8469,17.8985,17.8469,17.8899,175500.0
2012-06-19 14:00:00,41.52,41.72,41.0,41.7,313900.0,17.8856,17.9718,17.6616,17.9632,313900.0
2012-06-19 14:30:00,41.69,41.88,41.57,41.88,251000.0,17.9589,18.0407,17.9072,18.0407,251000.0
2012-06-19 15:00:00,41.89,41.91,41.61,41.66,338300.0,18.045,18.0536,17.9244,17.9459,338300.0
2012-06-19 15:30:00,41.66,41.67,41.43,41.48,641600.0,17.9459,17.9502,17.8469,17.8684,641600.0
2012-06-20 09:30:00,41.48,41.61,41.25,41.61,141000.0,17.8684,17.9244,17.7693,17.9244,141000.0
2012-06-20 10:00:00,41.6,41.66,41.47,41.64,189500.0,17.9201,17.9459,17.8641,17.9373,189500.0
2012-06-20 10:30:00,41.62,41.62,41.35,41.35,198500.0,17.9287,17.9287,17.8124,17.8124,198500.0
2012-06-20 11:00:00,41.34,41.49,41.33,41.41,104100.0,17.8081,17.8727,17.8038,17.8382,104100.0
2012-06-20 11:30:00,41.4,41.7,41.4,41.46,69800.0,17.8339,17.9632,17.8339,17.8598,69800.0
2012-06-20 12:00:00,41.48,41.66,41.46,41.46,77900.0,17.8684,17.9459,17.8598,17.8598,77900.0
2012-06-20 12:30:00,41.49,41.52,41.04,41.36,245300.0,17.8727,17.8856,17.6789,17.8167,245300.0
2012-06-20 13:00:00,41.39,41.81,41.39,41.67,254000.0,17.8296,18.0105,17.8296,17.9502,254000.0
2012-06-20 13:30:00,41.68,41.95,41.59,41.93,146400.0,17.9545,18.0709,17.9158,18.0622,146400.0
2012-06-20 14:00:00,41.91,41.99,41.75,41.75,141900.0,18.0536,18.0881,17.9847,17.9847,141900.0
2012-06-20 14:30:00,41.75,41.84,41.48,41.5,135000.0,17.9847,18.0235,17.8684,17.877,135000.0
2012-06-20 15:00:00,41.49,41.51,41.12,41.42,263100.0,17.8727,17.8813,17.7133,17.8425,263100.0
2012-06-20 15:30:00,41.43,41.56,41.31,41.42,491600.0,17.8469,17.9029,17.7952,17.8425,491600.0
2012-06-21 09:30:00,41.44,41.58,41.15,41.53,151100.0,17.8512,17.9115,17.7262,17.8899,151100.0
2012-06-21 10:00:00,41.5,41.5,41.12,41.2,168800.0,17.877,17.877,17.7133,17.7478,168800.0
2012-06-21 10:30:00,41.2,41.24,41.04,41.07,143200.0,17.7478,17.765,17.6789,17.6918,143200.0
2012-06-21 11:00:00,41.08,41.09,40.8,40.84,156900.0,17.6961,17.7004,17.5755,17.5927,156900.0
2012-06-21 11:30:00,40.83,40.83,40.33,40.34,265100.0,17.5884,17.5884,17.373,17.3773,265100.0
2012-06-21 12:00:00,40.34,40.37,40.03,40.08,173900.0,17.3773,17.3902,17.2438,17.2653,173900.0
2012-06-21 12:30:00,40.07,40.16,39.97,40.13,117100.0,17.261,17.2998,17.2179,17.2869,117100.0
2012-06-21 13:00:00,40.13,40.19,39.89,39.94,269000.0,17.2869,17.3127,17.1835,17.205,269000.0
2012-06-21 13:30:00,39.95,39.97,39.56,39.74,361100.0,17.2093,17.2179,17.0413,17.1189,361100.0
2012-06-21 14:00:00,39.72,39.74,39.38,39.38,306100.0,17.1102,17.1189,16.9638,16.9638,306100.0
2012-06-21 14:30:00,39.39,39.82,39.24,39.77,470000.0,16.9681,17.1533,16.9035,17.1318,470000.0
2012-06-21 15:00:00,39.77,39.81,39.32,39.37,611100.0,17.1318,17.149,16.9379,16.9595,611100.0
2012-06-21 15:30:00,39.37,39.48,39.17,39.25,948500.0,16.9595,17.0069,16.8733,16.9078,948500.0
2012-06-22 09:30:00,39.77,39.87,39.1,39.4,328800.0,17.1318,17.1749,16.8432,16.9724,328800.0
2012-06-22 10:00:00,39.4,39.57,39.03,39.26,291400.0,16.9724,17.0456,16.813,16.9121,291400.0
2012-06-22 10:30:00,39.27,39.27,38.83,38.91,181100.0,16.9164,16.9164,16.7268,16.7613,181100.0
2012-06-22 11:00:00,38.92,39.0,38.68,38.74,352100.0,16.7656,16.8001,16.6622,16.6881,352100.0
2012-06-22 11:30:00,38.74,38.95,38.59,38.92,221300.0,16.6881,16.7785,16.6235,16.7656,221300.0
2012-06-22 12:00:00,38.91,38.94,38.72,38.94,109800.0,16.7613,16.7742,16.6795,16.7742,109800.0
2012-06-22 12:30:00,38.94,39.05,38.83,38.93,62200.0,16.7742,16.8216,16.7268,16.7699,62200.0
2012-06-22 13:00:00,38.94,39.08,38.91,39.05,81800.0,16.7742,16.8345,16.7613,16.8216,81800.0
2012-06-22 13:30:00,39.05,39.09,38.98,39.05,86400.0,16.8216,16.8388,16.7915,16.8216,86400.0
2012-06-22 14:00:00,39.05,39.2,39.04,39.19,112200.0,16.8216,16.8862,16.8173,16.8819,112200.0
2012-06-22 14:30:00,39.19,39.39,39.18,39.38,222100.0,16.8819,16.9681,16.8776,16.9638,222100.0
2012-06-22 15:00:00,39.38,39.43,39.36,39.4,254400.0,16.9638,16.9853,16.9552,16.9724,254400.0
2012-06-22 15:30:00,39.4,39.69,39.39,39.61,1085500.0,16.9724,17.0973,16.9681,17.0629,1085500.0
2012-06-25 09:30:00,38.89,39.07,38.51,39.04,168700.0,16.7527,16.8302,16.589,16.8173,168700.0
2012-06-25 10:00:00,39.05,39.07,38.61,38.66,61800.0,16.8216,16.8302,16.6321,16.6536,61800.0
2012-06-25 10:30:00,38.68,38.96,38.68,38.93,85900.0,16.6622,16.7828,16.6622,16.7699,85900.0
2012-06-25 11:00:00,38.93,39.0,38.84,38.99,127100.0,16.7699,16.8001,16.7312,16.7958,127100.0
2012-06-25 11:30:00,38.98,38.98,38.7,38.76,149500.0,16.7915,16.7915,16.6708,16.6967,149500.0
2012-06-25 12:00:00,38.76,39.03,38.73,38.91,72100.0,16.6967,16.813,16.6838,16.7613,72100.0
2012-06-25 12:30:00,38.91,39.03,38.86,38.99,39900.0,16.7613,16.813,16.7398,16.7958,39900.0
2012-06-25 13:00:00,38.99,39.12,38.97,39.09,143600.0,16.7958,16.8518,16.7872,16.8388,143600.0
2012-06-25 13:30:00,39.08,39.26,39.07,39.25,115200.0,16.8345,16.9121,16.8302,16.9078,115200.0
2012-06-25 14:00:00,39.24,39.29,39.04,39.05,135500.0,16.9035,16.925,16.8173,16.8216,135500.0
2012-06-25 14:30:00,39.05,39.14,38.95,38.96,105800.0,16.8216,16.8604,16.7785,16.7828,105800.0
2012-06-25 15:00:00,38.96,39.25,38.94,39.24,254600.0,16.7828,16.9078,16.7742,16.9035,254600.0
2012-06-25 15:30:00,39.23,39.26,38.96,39.09,387000.0,16.8992,16.9121,16.7828,16.8388,387000.0
2012-06-26 09:30:00,39.15,39.92,39.12,39.62,114200.0,16.8647,17.1964,16.8518,17.0672,114200.0
2012-06-26 10:00:00,39.63,39.67,39.16,39.16,58300.0,17.0715,17.0887,16.869,16.869,58300.0
2012-06-26 10:30:00,39.15,39.27,39.02,39.09,49600.0,16.8647,16.9164,16.8087,16.8388,49600.0
2012-06-26 11:00:00,39.09,39.17,38.81,39.11,120900.0,16.8388,16.8733,16.7182,16.8475,120900.0
2012-06-26 11:30:00,39.13,39.25,39.01,39.18,130500.0,16.8561,16.9078,16.8044,16.8776,130500.0
2012-06-26 12:00:00,39.18,39.33,39.08,39.28,150100.0,16.8776,16.9422,16.8345,16.9207,150100.0
2012-06-26 12:30:00,39.27,39.44,39.23,39.26,100400.0,16.9164,16.9896,16.8992,16.9121,100400.0
2012-06-26 13:00:00,39.27,39.33,39.23,39.28,32100.0,16.9164,16.9422,16.8992,16.9207,32100.0
2012-06-26 13:30:00,39.27,39.42,39.2,39.41,101600.0,16.9164,16.981,16.8862,16.9767,101600.0
2012-06-26 14:00:00,39.4,39.68,39.37,39.64,144500.0,16.9724,17.093,16.9595,17.0758,144500.0
2012-06-26 14:30:00,39.62,39.62,39.42,39.55,182300.0,17.0672,17.0672,16.981,17.037,182300.0
2012-06-26 15:00:00,39.57,39.72,39.51,39.6,144000.0,17.0456,17.1102,17.0198,17.0585,144000.0
2012-06-26 15:30:00,39.61,39.74,39.53,39.57,381600.0,17.0629,17.1189,17.0284,17.0456,381600.0
2012-06-27 09:30:00,39.77,39.77,38.77,38.83,307800.0,17.1318,17.1318,16.701,16.7268,307800.0
2012-06-27 10:00:00,38.84,39.34,38.83,39.19,214600.0,16.7312,16.9465,16.7268,16.8819,214600.0
2012-06-27 10:30:00,39.2,39.25,38.94,39.06,136400.0,16.8862,16.9078,16.7742,16.8259,136400.0
2012-06-27 11:00:00,39.08,39.14,38.85,38.87,181300.0,16.8345,16.8604,16.7355,16.7441,181300.0
2012-06-27 11:30:00,38.88,38.97,38.8,38.83,145200.0,16.7484,16.7872,16.7139,16.7268,145200.0
2012-06-27 12:00:00,38.83,39.05,38.79,38.98,230000.0,16.7268,16.8216,16.7096,16.7915,230000.0
2012-06-27 12:30:00,38.97,39.01,38.94,38.96,102400.0,16.7872,16.8044,16.7742,16.7828,102400.0
2012-06-27 13:00:00,38.96,39.04,38.75,38.76,85900.0,16.7828,16.8173,16.6924,16.6967,85900.0
2012-06-27 13:30:00,38.76,38.82,38.62,38.66,203600.0,16.6967,16.7225,16.6364,16.6536,203600.0
2012-06-27 14:00:00,38.65,38.66,38.52,38.52,126600.0,16.6493,16.6536,16.5933,16.5933,126600.0
2012-06-27 14:30:00,38.53,38.54,38.44,38.49,226300.0,16.5976,16.6019,16.5588,16.5804,226300.0
2012-06-27 15:00:00,38.49,38.77,38.47,38.76,446400.0,16.5804,16.701,16.5718,16.6967,446400.0
2012-06-27 15:30:00,38.77,39.01,38.76,38.9,648900.0,16.701,16.8044,16.6967,16.757,648900.0
2012-06-28 09:30:00,38.29,38.87,38.02,38.81,354600.0,16.4942,16.7441,16.3779,16.7182,354600.0
2012-06-28 10:00:00,38.83,38.83,38.26,38.36,86500.0,16.7268,16.7268,16.4813,16.5244,86500.0
2012-06-28 10:30:00,38.36,38.36,37.92,38.05,115800.0,16.5244,16.5244,16.3348,16.3908,115800.0
2012-06-28 11:00:00,38.05,38.44,37.97,38.39,125800.0,16.3908,16.5588,16.3564,16.5373,125800.0
2012-06-28 11:30:00,38.39,38.54,38.27,38.45,146800.0,16.5373,16.6019,16.4856,16.5632,146800.0
2012-06-28 12:00:00,38.45,38.55,38.21,38.37,167700.0,16.5632,16.6062,16.4598,16.5287,167700.0
2012-06-28 12:30:00,38.37,38.4,38.18,38.36,237400.0,16.5287,16.5416,16.4468,16.5244,237400.0
2012-06-28 13:00:00,38.36,38.6,38.3,38.53,142900.0,16.5244,16.6278,16.4985,16.5976,142900.0
2012-06-28 13:30:00,38.52,38.55,38.32,38.45,146600.0,16.5933,16.6062,16.5072,16.5632,146600.0
2012-06-28 14:00:00,38.45,38.53,38.18,38.18,173900.0,16.5632,16.5976,16.4468,16.4468,173900.0
2012-06-28 14:30:00,38.18,38.26,37.98,38.11,419600.0,16.4468,16.4813,16.3607,16.4167,419600.0
2012-06-28 15:00:00,38.11,38.45,38.11,38.38,312000.0,16.4167,16.5632,16.4167,16.533,312000.0
2012-06-28 15:30:00,38.38,38.69,38.33,38.61,624800.0,16.533,16.6665,16.5115,16.6321,624800.0
2012-06-29 09:30:00,39.77,40.38,39.65,39.67,319900.0,17.1318,17.3945,17.0801,17.0887,319900.0
2012-06-29 10:00:00,39.68,40.28,39.65,40.23,501600.0,17.093,17.3515,17.0801,17.3299,501600.0
2012-06-29 10:30:00,40.23,40.41,40.01,40.24,184800.0,17.3299,17.4075,17.2352,17.3342,184800.0
2012-06-29 11:00:00,40.25,40.26,40.03,40.07,363800.0,17.3385,17.3429,17.2438,17.261,363800.0
2012-06-29 11:30:00,40.08,40.1,39.97,39.99,151700.0,17.2653,17.2739,17.2179,17.2265,151700.0
2012-06-29 12:00:00,40.0,40.01,39.91,39.96,165400.0,17.2309,17.2352,17.1921,17.2136,165400.0
2012-06-29 12:30:00,39.97,39.97,39.9,39.9,152500.0,17.2179,17.2179,17.1878,17.1878,152500.0
2012-06-29 13:00:00,39.9,39.9,39.79,39.79,67300.0,17.1878,17.1878,17.1404,17.1404,67300.0
2012-06-29 13:30:00,39.79,39.9,39.77,39.86,136700.0,17.1404,17.1878,17.1318,17.1705,136700.0
2012-06-29 14:00:00,39.86,39.98,39.85,39.98,160100.0,17.1705,17.2222,17.1662,17.2222,160100.0
2012-06-29 14:30:00,39.98,40.14,39.97,40.12,196100.0,17.2222,17.2912,17.2179,17.2825,196100.0
2012-06-29 15:00:00,40.13,40.13,39.97,40.01,278900.0,17.2869,17.2869,17.2179,17.2352,278900.0
2012-06-29 15:30:00,40.0,40.28,39.97,40.27,597300.0,17.2309,17.3515,17.2179,17.3472,597300.0
2012-07-02 09:30:00,40.59,41.86,40.35,40.79,511900.0,17.485,18.0321,17.3816,17.5712,511900.0
2012-07-02 10:00:00,40.79,41.06,40.38,40.89,339300.0,17.5712,17.6875,17.3945,17.6142,339300.0
2012-07-02 10:30:00,40.89,41.0,40.65,40.66,179400.0,17.6142,17.6616,17.5109,17.5152,179400.0
2012-07-02 11:00:00,40.66,40.78,40.57,40.7,188000.0,17.5152,17.5669,17.4764,17.5324,188000.0
2012-07-02 11:30:00,40.69,41.09,40.66,41.03,157600.0,17.5281,17.7004,17.5152,17.6745,157600.0
2012-07-02 12:00:00,40.99,41.56,40.96,41.51,282400.0,17.6573,17.9029,17.6444,17.8813,282400.0
2012-07-02 12:30:00,41.5,41.57,41.32,41.36,286400.0,17.877,17.9072,17.7995,17.8167,286400.0
2012-07-02 13:00:00,41.36,41.36,41.07,41.14,217600.0,17.8167,17.8167,17.6918,17.7219,217600.0
2012-07-02 13:30:00,41.15,41.28,40.78,40.82,81900.0,17.7262,17.7822,17.5669,17.5841,81900.0
2012-07-02 14:00:00,40.82,40.92,40.77,40.87,109800.0,17.5841,17.6272,17.5625,17.6056,109800.0
2012-07-02 14:30:00,40.9,40.96,40.77,40.84,132900.0,17.6185,17.6444,17.5625,17.5927,132900.0
2012-07-02 15:00:00,40.84,40.94,40.72,40.94,142300.0,17.5927,17.6358,17.541,17.6358,142300.0
2012-07-02 15:30:00,40.93,41.02,40.74,40.83,392500.0,17.6315,17.6702,17.5496,17.5884,392500.0
2012-07-03 09:30:00,40.94,41.46,40.94,41.42,96400.0,17.6358,17.8598,17.6358,17.8425,96400.0
2012-07-03 10:00:00,41.41,41.54,41.19,41.28,124300.0,17.8382,17.8942,17.7435,17.7822,124300.0
2012-07-03 10:30:00,41.3,41.56,41.27,41.52,84700.0,17.7909,17.9029,17.7779,17.8856,84700.0
2012-07-03 11:00:00,41.53,41.78,41.46,41.64,147500.0,17.8899,17.9976,17.8598,17.9373,147500.0
2012-07-03 11:30:00,41.63,41.79,41.56,41.71,131700.0,17.933,18.0019,17.9029,17.9675,131700.0
2012-07-03 12:00:00,41.71,41.84,41.71,41.79,197000.0,17.9675,18.0235,17.9675,18.0019,197000.0
2012-07-03 12:30:00,41.79,42.1,41.62,41.92,478500.0,18.0019,18.1355,17.9287,18.0579,478500.0
2012-07-05 09:30:00,41.82,42.2,41.52,41.66,254600.0,18.0149,18.1785,17.8856,17.9459,254600.0
2012-07-05 10:00:00,41.66,41.98,41.48,41.91,130100.0,17.9459,18.0838,17.8684,18.0536,130100.0
2012-07-05 10:30:00,41.87,42.38,41.87,42.36,382300.0,18.0364,18.2561,18.0364,18.2475,382300.0
2012-07-05 11:00:00,42.33,42.58,42.31,42.48,227300.0,18.2345,18.3422,18.2259,18.2992,227300.0
2012-07-05 11:30:00,42.47,42.6,42.4,42.52,165200.0,18.2949,18.3509,18.2647,18.3164,165200.0
2012-07-05 12:00:00,42.52,42.52,42.26,42.34,108100.0,18.3164,18.3164,18.2044,18.2389,108100.0
2012-07-05 12:30:00,42.35,42.37,42.18,42.32,104200.0,18.2432,18.2518,18.1699,18.2302,104200.0
2012-07-05 13:00:00,42.31,42.42,42.31,42.37,94500.0,18.2259,18.2733,18.2259,18.2518,94500.0
2012-07-05 13:30:00,42.36,42.42,42.24,42.25,161900.0,18.2475,18.2733,18.1958,18.2001,161900.0
2012-07-05 14:00:00,42.25,42.36,42.24,42.36,108600.0,18.2001,18.2475,18.1958,18.2475,108600.0
2012-07-05 14:30:00,42.35,42.39,42.25,42.3,57400.0,18.2432,18.2604,18.2001,18.2216,57400.0
2012-07-05 15:00:00,42.32,42.34,42.21,42.25,222000.0,18.2302,18.2389,18.1829,18.2001,222000.0
2012-07-05 15:30:00,42.25,42.46,42.24,42.32,640000.0,18.2001,18.2905,18.1958,18.2302,640000.0
2012-07-06 09:30:00,41.79,42.13,41.52,41.89,168600.0,18.0019,18.1484,17.8856,18.045,168600.0
2012-07-06 10:00:00,41.87,41.92,41.44,41.46,153800.0,18.0364,18.0579,17.8512,17.8598,153800.0
2012-07-06 10:30:00,41.47,41.5,41.24,41.48,192100.0,17.8641,17.877,17.765,17.8684,192100.0
2012-07-06 11:00:00,41.49,41.5,41.33,41.35,60200.0,17.8727,17.877,17.8038,17.8124,60200.0
2012-07-06 11:30:00,41.35,41.39,41.19,41.26,87800.0,17.8124,17.8296,17.7435,17.7736,87800.0
2012-07-06 12:00:00,41.23,41.27,41.12,41.16,125000.0,17.7607,17.7779,17.7133,17.7305,125000.0
2012-07-06 12:30:00,41.16,41.16,40.88,40.95,342000.0,17.7305,17.7305,17.6099,17.6401,342000.0
2012-07-06 13:00:00,40.96,40.99,40.77,40.89,172900.0,17.6444,17.6573,17.5625,17.6142,172900.0
2012-07-06 13:30:00,40.9,40.93,40.78,40.8,92100.0,17.6185,17.6315,17.5669,17.5755,92100.0
2012-07-06 14:00:00,40.81,40.9,40.77,40.79,140500.0,17.5798,17.6185,17.5625,17.5712,140500.0
2012-07-06 14:30:00,40.8,40.98,40.8,40.98,142600.0,17.5755,17.653,17.5755,17.653,142600.0
2012-07-06 15:00:00,40.96,41.02,40.9,41.0,217200.0,17.6444,17.6702,17.6185,17.6616,217200.0
2012-07-06 15:30:00,41.0,41.21,40.96,41.16,397100.0,17.6616,17.7521,17.6444,17.7305,397100.0
2012-07-09 09:30:00,41.71,41.94,41.14,41.21,172200.0,17.9675,18.0665,17.7219,17.7521,172200.0
2012-07-09 10:00:00,41.22,41.24,40.73,40.75,161800.0,17.7564,17.765,17.5453,17.5539,161800.0
2012-07-09 10:30:00,40.75,41.2,40.58,41.09,195100.0,17.5539,17.7478,17.4807,17.7004,195100.0
2012-07-09 11:00:00,41.09,41.11,40.75,40.75,291800.0,17.7004,17.709,17.5539,17.5539,291800.0
2012-07-09 11:30:00,40.75,40.82,40.73,40.73,65000.0,17.5539,17.5841,17.5453,17.5453,65000.0
2012-07-09 12:00:00,40.72,40.85,40.7,40.75,162800.0,17.541,17.597,17.5324,17.5539,162800.0
2012-07-09 12:30:00,40.75,40.8,40.69,40.74,121500.0,17.5539,17.5755,17.5281,17.5496,121500.0
2012-07-09 13:00:00,40.74,40.9,40.71,40.79,334700.0,17.5496,17.6185,17.5367,17.5712,334700.0
2012-07-09 13:30:00,40.79,40.89,40.73,40.75,200200.0,17.5712,17.6142,17.5453,17.5539,200200.0
2012-07-09 14:00:00,40.76,40.82,40.6,40.67,114000.0,17.5582,17.5841,17.4893,17.5195,114000.0
2012-07-09 14:30:00,40.69,40.79,40.68,40.78,51100.0,17.5281,17.5712,17.5238,17.5669,51100.0
2012-07-09 15:00:00,40.77,40.93,40.74,40.86,256400.0,17.5625,17.6315,17.5496,17.6013,256400.0
2012-07-09 15:30:00,40.85,40.91,40.75,40.79,590100.0,17.597,17.6229,17.5539,17.5712,590100.0
2012-07-10 09:30:00,41.21,41.53,41.21,41.3,81900.0,17.7521,17.8899,17.7521,17.7909,81900.0
2012-07-10 10:00:00,41.26,41.33,40.84,41.09,72000.0,17.7736,17.8038,17.5927,17.7004,72000.0
2012-07-10 10:30:00,41.09,41.14,40.79,40.93,79000.0,17.7004,17.7219,17.5712,17.6315,79000.0
2012-07-10 11:00:00,40.91,41.19,40.88,41.11,61300.0,17.6229,17.7435,17.6099,17.709,61300.0
2012-07-10 11:30:00,41.11,41.25,41.06,41.22,52200.0,17.709,17.7693,17.6875,17.7564,52200.0
2012-07-10 12:00:00,41.22,41.41,41.19,41.38,95500.0,17.7564,17.8382,17.7435,17.8253,95500.0
2012-07-10 12:30:00,41.36,41.5,41.35,41.44,206300.0,17.8167,17.877,17.8124,17.8512,206300.0
2012-07-10 13:00:00,41.44,41.45,41.28,41.3,102800.0,17.8512,17.8555,17.7822,17.7909,102800.0
2012-07-10 13:30:00,41.3,41.3,41.0,41.05,172000.0,17.7909,17.7909,17.6616,17.6832,172000.0
2012-07-10 14:00:00,41.05,41.11,40.8,40.91,110100.0,17.6832,17.709,17.5755,17.6229,110100.0
2012-07-10 14:30:00,40.93,40.93,40.38,40.4,302300.0,17.6315,17.6315,17.3945,17.4032,302300.0
2012-07-10 15:00:00,40.38,40.55,40.32,40.32,241500.0,17.3945,17.4678,17.3687,17.3687,241500.0
2012-07-10 15:30:00,40.31,40.54,40.17,40.48,738900.0,17.3644,17.4635,17.3041,17.4376,738900.0
2012-07-11 09:30:00,40.44,40.51,39.93,39.96,336800.0,17.4204,17.4505,17.2007,17.2136,336800.0
2012-07-11 10:00:00,39.96,40.05,39.56,39.63,254700.0,17.2136,17.2524,17.0413,17.0715,254700.0
2012-07-11 10:30:00,39.63,39.65,39.35,39.37,149500.0,17.0715,17.0801,16.9509,16.9595,149500.0
2012-07-11 11:00:00,39.36,39.6,39.33,39.45,69700.0,16.9552,17.0585,16.9422,16.9939,69700.0
2012-07-11 11:30:00,39.44,39.67,39.4,39.63,110300.0,16.9896,17.0887,16.9724,17.0715,110300.0
2012-07-11 12:00:00,39.63,39.75,39.6,39.67,77300.0,17.0715,17.1232,17.0585,17.0887,77300.0
2012-07-11 12:30:00,39.67,40.03,39.66,39.86,148800.0,17.0887,17.2438,17.0844,17.1705,148800.0
2012-07-11 13:00:00,39.86,39.86,39.72,39.78,135500.0,17.1705,17.1705,17.1102,17.1361,135500.0
2012-07-11 13:30:00,39.77,39.84,39.72,39.78,135000.0,17.1318,17.1619,17.1102,17.1361,135000.0
2012-07-11 14:00:00,39.79,39.84,39.31,39.41,225300.0,17.1404,17.1619,16.9336,16.9767,225300.0
2012-07-11 14:30:00,39.42,39.52,39.27,39.43,219100.0,16.981,17.0241,16.9164,16.9853,219100.0
2012-07-11 15:00:00,39.43,39.62,39.43,39.55,237300.0,16.9853,17.0672,16.9853,17.037,237300.0
2012-07-11 15:30:00,39.55,39.82,39.46,39.66,532200.0,17.037,17.1533,16.9982,17.0844,532200.0
2012-07-12 09:30:00,39.35,39.5,38.52,38.56,309400.0,16.9509,17.0155,16.5933,16.6105,309400.0
2012-07-12 10:00:00,38.53,39.03,38.44,38.98,261700.0,16.5976,16.813,16.5588,16.7915,261700.0
2012-07-12 10:30:00,38.98,39.13,38.79,39.1,144700.0,16.7915,16.8561,16.7096,16.8432,144700.0
2012-07-12 11:00:00,39.11,39.29,39.0,39.14,210100.0,16.8475,16.925,16.8001,16.8604,210100.0
2012-07-12 11:30:00,39.15,39.43,39.09,39.31,178900.0,16.8647,16.9853,16.8388,16.9336,178900.0
2012-07-12 12:00:00,39.32,39.35,39.06,39.09,110100.0,16.9379,16.9509,16.8259,16.8388,110100.0
2012-07-12 12:30:00,39.09,39.12,38.9,39.05,91500.0,16.8388,16.8518,16.757,16.8216,91500.0
2012-07-12 13:00:00,39.05,39.61,39.02,39.47,145200.0,16.8216,17.0629,16.8087,17.0025,145200.0
2012-07-12 13:30:00,39.45,39.65,39.35,39.36,170700.0,16.9939,17.0801,16.9509,16.9552,170700.0
2012-07-12 14:00:00,39.35,39.6,39.35,39.36,140100.0,16.9509,17.0585,16.9509,16.9552,140100.0
2012-07-12 14:30:00,39.36,39.45,39.29,39.38,184300.0,16.9552,16.9939,16.925,16.9638,184300.0
2012-07-12 15:00:00,39.38,39.78,39.34,39.68,196700.0,16.9638,17.1361,16.9465,17.093,196700.0
2012-07-12 15:30:00,39.68,39.97,39.53,39.61,514600.0,17.093,17.2179,17.0284,17.0629,514600.0
2012-07-13 09:30:00,40.02,40.8,40.0,40.52,152900.0,17.2395,17.5755,17.2309,17.4549,152900.0
2012-07-13 10:00:00,40.52,40.78,40.5,40.68,154500.0,17.4549,17.5669,17.4462,17.5238,154500.0
2012-07-13 10:30:00,40.69,41.0,40.68,40.78,148000.0,17.5281,17.6616,17.5238,17.5669,148000.0
2012-07-13 11:00:00,40.78,40.79,40.65,40.65,282800.0,17.5669,17.5712,17.5109,17.5109,282800.0
2012-07-13 11:30:00,40.64,40.87,40.6,40.84,87200.0,17.5065,17.6056,17.4893,17.5927,87200.0
2012-07-13 12:00:00,40.83,41.25,40.83,41.15,282000.0,17.5884,17.7693,17.5884,17.7262,282000.0
2012-07-13 12:30:00,41.17,41.31,41.11,41.27,80400.0,17.7349,17.7952,17.709,17.7779,80400.0
2012-07-13 13:00:00,41.26,41.27,40.99,40.99,109700.0,17.7736,17.7779,17.6573,17.6573,109700.0
2012-07-13 13:30:00,41.0,41.09,40.93,40.99,99400.0,17.6616,17.7004,17.6315,17.6573,99400.0
2012-07-13 14:00:00,40.99,41.01,40.87,40.9,92500.0,17.6573,17.6659,17.6056,17.6185,92500.0
2012-07-13 14:30:00,40.9,40.99,40.81,40.89,191300.0,17.6185,17.6573,17.5798,17.6142,191300.0
2012-07-13 15:00:00,40.89,40.97,40.84,40.97,283500.0,17.6142,17.6487,17.5927,17.6487,283500.0
2012-07-13 15:30:00,40.97,40.97,40.76,40.78,539400.0,17.6487,17.6487,17.5582,17.5669,539400.0
2012-07-16 09:30:00,40.48,40.75,40.2,40.47,321900.0,17.4376,17.5539,17.317,17.4333,321900.0
2012-07-16 10:00:00,40.48,40.49,40.27,40.34,194700.0,17.4376,17.4419,17.3472,17.3773,194700.0
2012-07-16 10:30:00,40.35,40.7,40.3,40.63,190700.0,17.3816,17.5324,17.3601,17.5022,190700.0
2012-07-16 11:00:00,40.63,41.04,40.63,40.99,154400.0,17.5022,17.6789,17.5022,17.6573,154400.0
2012-07-16 11:30:00,40.99,41.03,40.88,41.01,164000.0,17.6573,17.6745,17.6099,17.6659,164000.0
2012-07-16 12:00:00,41.01,41.14,40.96,41.01,143500.0,17.6659,17.7219,17.6444,17.6659,143500.0
2012-07-16 12:30:00,41.01,41.05,40.88,41.04,122900.0,17.6659,17.6832,17.6099,17.6789,122900.0
2012-07-16 13:00:00,41.05,41.25,41.04,41.25,162500.0,17.6832,17.7693,17.6789,17.7693,162500.0
2012-07-16 13:30:00,41.25,41.34,41.18,41.21,167900.0,17.7693,17.8081,17.7392,17.7521,167900.0
2012-07-16 14:00:00,41.23,41.52,41.22,41.47,162300.0,17.7607,17.8856,17.7564,17.8641,162300.0
2012-07-16 14:30:00,41.48,41.48,41.27,41.31,119800.0,17.8684,17.8684,17.7779,17.7952,119800.0
2012-07-16 15:00:00,41.32,41.34,41.26,41.27,269600.0,17.7995,17.8081,17.7736,17.7779,269600.0
2012-07-16 15:30:00,41.27,41.34,41.14,41.2,453000.0,17.7779,17.8081,17.7219,17.7478,453000.0
2012-07-17 09:30:00,41.41,41.82,41.07,41.43,91300.0,17.8382,18.0149,17.6918,17.8469,91300.0
2012-07-17 10:00:00,41.41,41.46,41.06,41.36,97200.0,17.8382,17.8598,17.6875,17.8167,97200.0
2012-07-17 10:30:00,41.35,41.36,40.93,41.24,107400.0,17.8124,17.8167,17.6315,17.765,107400.0
2012-07-17 11:00:00,41.25,41.42,41.19,41.23,72500.0,17.7693,17.8425,17.7435,17.7607,72500.0
2012-07-17 11:30:00,41.23,41.52,41.23,41.52,169200.0,17.7607,17.8856,17.7607,17.8856,169200.0
2012-07-17 12:00:00,41.54,41.8,41.54,41.67,104300.0,17.8942,18.0062,17.8942,17.9502,104300.0
2012-07-17 12:30:00,41.67,41.81,41.57,41.63,222600.0,17.9502,18.0105,17.9072,17.933,222600.0
2012-07-17 13:00:00,41.63,41.91,41.59,41.89,78300.0,17.933,18.0536,17.9158,18.045,78300.0
2012-07-17 13:30:00,41.89,41.99,41.86,41.87,93800.0,18.045,18.0881,18.0321,18.0364,93800.0
2012-07-17 14:00:00,41.88,41.99,41.86,41.99,171600.0,18.0407,18.0881,18.0321,18.0881,171600.0
2012-07-17 14:30:00,41.99,42.0,41.9,41.97,231700.0,18.0881,18.0924,18.0493,18.0795,231700.0
2012-07-17 15:00:00,41.96,41.99,41.79,41.87,150300.0,18.0752,18.0881,18.0019,18.0364,150300.0
2012-07-17 15:30:00,41.87,42.02,41.85,41.97,604600.0,18.0364,18.101,18.0278,18.0795,604600.0
2012-07-18 09:30:00,41.6,42.22,41.59,42.03,83900.0,17.9201,18.1872,17.9158,18.1053,83900.0
2012-07-18 10:00:00,42.01,42.39,41.97,42.35,188300.0,18.0967,18.2604,18.0795,18.2432,188300.0
2012-07-18 10:30:00,42.35,42.56,42.23,42.37,274100.0,18.2432,18.3336,18.1915,18.2518,274100.0
2012-07-18 11:00:00,42.38,42.47,42.29,42.43,146700.0,18.2561,18.2949,18.2173,18.2776,146700.0
2012-07-18 11:30:00,42.42,42.52,42.37,42.37,212700.0,18.2733,18.3164,18.2518,18.2518,212700.0
2012-07-18 12:00:00,42.38,42.49,42.38,42.39,83500.0,18.2561,18.3035,18.2561,18.2604,83500.0
2012-07-18 12:30:00,42.39,42.42,42.37,42.38,55500.0,18.2604,18.2733,18.2518,18.2561,55500.0
2012-07-18 13:00:00,42.38,42.42,42.3,42.41,184700.0,18.2561,18.2733,18.2216,18.269,184700.0
2012-07-18 13:30:00,42.4,42.45,42.34,42.41,116200.0,18.2647,18.2862,18.2389,18.269,116200.0
2012-07-18 14:00:00,42.39,42.48,42.36,42.4,136800.0,18.2604,18.2992,18.2475,18.2647,136800.0
2012-07-18 14:30:00,42.41,42.41,42.16,42.3,89600.0,18.269,18.269,18.1613,18.2216,89600.0
2012-07-18 15:00:00,42.3,42.47,42.3,42.43,145600.0,18.2216,18.2949,18.2216,18.2776,145600.0
2012-07-18 15:30:00,42.42,42.47,42.24,42.25,785300.0,18.2733,18.2949,18.1958,18.2001,785300.0
2012-07-19 09:30:00,42.39,42.69,42.21,42.5,265300.0,18.2604,18.3896,18.1829,18.3078,265300.0
2012-07-19 10:00:00,42.47,42.53,42.23,42.5,97000.0,18.2949,18.3207,18.1915,18.3078,97000.0
2012-07-19 10:30:00,42.5,42.65,42.07,42.27,277600.0,18.3078,18.3724,18.1225,18.2087,277600.0
2012-07-19 11:00:00,42.25,42.4,42.25,42.27,163400.0,18.2001,18.2647,18.2001,18.2087,163400.0
2012-07-19 11:30:00,42.29,42.4,42.23,42.3,66400.0,18.2173,18.2647,18.1915,18.2216,66400.0
2012-07-19 12:00:00,42.27,42.36,42.25,42.33,81400.0,18.2087,18.2475,18.2001,18.2345,81400.0
2012-07-19 12:30:00,42.3,42.39,42.2,42.23,74900.0,18.2216,18.2604,18.1785,18.1915,74900.0
2012-07-19 13:00:00,42.24,42.29,42.21,42.26,71300.0,18.1958,18.2173,18.1829,18.2044,71300.0
2012-07-19 13:30:00,42.26,42.33,41.91,41.93,285900.0,18.2044,18.2345,18.0536,18.0622,285900.0
2012-07-19 14:00:00,41.92,42.11,41.89,41.93,143700.0,18.0579,18.1398,18.045,18.0622,143700.0
2012-07-19 14:30:00,41.93,42.01,41.86,41.91,136200.0,18.0622,18.0967,18.0321,18.0536,136200.0
2012-07-19 15:00:00,41.9,42.02,41.86,42.01,180200.0,18.0493,18.101,18.0321,18.0967,180200.0
2012-07-19 15:30:00,42.0,42.05,41.87,41.95,440100.0,18.0924,18.1139,18.0364,18.0709,440100.0
2012-07-20 09:30:00,41.05,41.5,40.33,40.78,360000.0,17.6832,17.877,17.373,17.5669,360000.0
2012-07-20 10:00:00,40.78,41.27,40.75,41.27,356200.0,17.5669,17.7779,17.5539,17.7779,356200.0
2012-07-20 10:30:00,41.27,41.42,41.25,41.41,154800.0,17.7779,17.8425,17.7693,17.8382,154800.0
2012-07-20 11:00:00,41.42,41.44,41.28,41.38,188700.0,17.8425,17.8512,17.7822,17.8253,188700.0
2012-07-20 11:30:00,41.38,41.41,41.16,41.2,78300.0,17.8253,17.8382,17.7305,17.7478,78300.0
2012-07-20 12:00:00,41.2,41.22,41.09,41.14,162300.0,17.7478,17.7564,17.7004,17.7219,162300.0
2012-07-20 12:30:00,41.13,41.23,41.07,41.2,75800.0,17.7176,17.7607,17.6918,17.7478,75800.0
2012-07-20 13:00:00,41.21,41.23,41.16,41.17,51400.0,17.7521,17.7607,17.7305,17.7349,51400.0
2012-07-20 13:30:00,41.2,41.36,41.14,41.36,79700.0,17.7478,17.8167,17.7219,17.8167,79700.0
2012-07-20 14:00:00,41.37,41.45,41.31,41.41,44400.0,17.821,17.8555,17.7952,17.8382,44400.0
2012-07-20 14:30:00,41.4,41.46,41.33,41.42,53000.0,17.8339,17.8598,17.8038,17.8425,53000.0
2012-07-20 15:00:00,41.42,41.61,41.39,41.54,160700.0,17.8425,17.9244,17.8296,17.8942,160700.0
2012-07-20 15:30:00,41.54,41.66,41.49,41.61,372800.0,17.8942,17.9459,17.8727,17.9244,372800.0
2012-07-23 09:30:00,40.41,40.8,40.24,40.39,194500.0,17.4075,17.5755,17.3342,17.3989,194500.0
2012-07-23 10:00:00,40.35,40.45,40.05,40.14,153500.0,17.3816,17.4247,17.2524,17.2912,153500.0
2012-07-23 10:30:00,40.14,40.21,40.03,40.07,200300.0,17.2912,17.3213,17.2438,17.261,200300.0
2012-07-23 11:00:00,40.09,40.72,40.07,40.67,433200.0,17.2696,17.541,17.261,17.5195,433200.0
2012-07-23 11:30:00,40.67,40.75,40.56,40.75,143500.0,17.5195,17.5539,17.4721,17.5539,143500.0
2012-07-23 12:00:00,40.74,40.84,40.6,40.61,151600.0,17.5496,17.5927,17.4893,17.4936,151600.0
2012-07-23 12:30:00,40.62,40.72,40.57,40.65,172300.0,17.4979,17.541,17.4764,17.5109,172300.0
2012-07-23 13:00:00,40.66,40.78,40.58,40.76,112700.0,17.5152,17.5669,17.4807,17.5582,112700.0
2012-07-23 13:30:00,40.75,40.87,40.72,40.79,207700.0,17.5539,17.6056,17.541,17.5712,207700.0
2012-07-23 14:00:00,40.8,40.84,40.7,40.76,140700.0,17.5755,17.5927,17.5324,17.5582,140700.0
2012-07-23 14:30:00,40.76,40.91,40.76,40.78,150000.0,17.5582,17.6229,17.5582,17.5669,150000.0
2012-07-23 15:00:00,40.78,40.98,40.73,40.96,151400.0,17.5669,17.653,17.5453,17.6444,151400.0
2012-07-23 15:30:00,40.97,41.19,40.89,41.03,336700.0,17.6487,17.7435,17.6142,17.6745,336700.0
2012-07-24 09:30:00,40.96,41.3,40.81,40.87,116700.0,17.6444,17.7909,17.5798,17.6056,116700.0
2012-07-24 10:00:00,40.89,40.95,40.28,40.37,214500.0,17.6142,17.6401,17.3515,17.3902,214500.0
2012-07-24 10:30:00,40.36,40.51,40.34,40.46,231400.0,17.3859,17.4505,17.3773,17.429,231400.0
2012-07-24 11:00:00,40.46,40.76,40.35,40.71,123700.0,17.429,17.5582,17.3816,17.5367,123700.0
2012-07-24 11:30:00,40.71,40.75,40.41,40.63,257200.0,17.5367,17.5539,17.4075,17.5022,257200.0
2012-07-24 12:00:00,40.63,40.64,40.33,40.33,167900.0,17.5022,17.5065,17.373,17.373,167900.0
2012-07-24 12:30:00,40.33,40.41,40.04,40.04,370700.0,17.373,17.4075,17.2481,17.2481,370700.0
2012-07-24 13:00:00,40.04,40.26,39.92,40.05,180900.0,17.2481,17.3429,17.1964,17.2524,180900.0
2012-07-24 13:30:00,40.05,40.16,39.89,40.03,238400.0,17.2524,17.2998,17.1835,17.2438,238400.0
2012-07-24 14:00:00,40.04,40.11,39.78,39.83,119200.0,17.2481,17.2782,17.1361,17.1576,119200.0
2012-07-24 14:30:00,39.82,39.86,39.74,39.78,221800.0,17.1533,17.1705,17.1189,17.1361,221800.0
2012-07-24 15:00:00,39.79,40.37,39.75,40.37,521100.0,17.1404,17.3902,17.1232,17.3902,521100.0
2012-07-24 15:30:00,40.38,40.46,40.2,40.44,858600.0,17.3945,17.429,17.317,17.4204,858600.0
2012-07-25 09:30:00,40.59,40.83,40.25,40.5,99300.0,17.485,17.5884,17.3385,17.4462,99300.0
2012-07-25 10:00:00,40.45,40.54,40.23,40.34,85500.0,17.4247,17.4635,17.3299,17.3773,85500.0
2012-07-25 10:30:00,40.33,40.35,40.05,40.19,71400.0,17.373,17.3816,17.2524,17.3127,71400.0
2012-07-25 11:00:00,40.18,40.38,40.16,40.29,99700.0,17.3084,17.3945,17.2998,17.3558,99700.0
2012-07-25 11:30:00,40.3,40.38,40.2,40.3,39000.0,17.3601,17.3945,17.317,17.3601,39000.0
2012-07-25 12:00:00,40.3,40.36,40.19,40.27,31900.0,17.3601,17.3859,17.3127,17.3472,31900.0
2012-07-25 12:30:00,40.3,40.38,40.27,40.31,36700.0,17.3601,17.3945,17.3472,17.3644,36700.0
2012-07-25 13:00:00,40.33,40.4,40.32,40.38,62000.0,17.373,17.4032,17.3687,17.3945,62000.0
2012-07-25 13:30:00,40.39,40.56,40.35,40.4,93400.0,17.3989,17.4721,17.3816,17.4032,93400.0
2012-07-25 14:00:00,40.39,40.54,40.3,40.49,146700.0,17.3989,17.4635,17.3601,17.4419,146700.0
2012-07-25 14:30:00,40.51,40.55,40.44,40.49,88700.0,17.4505,17.4678,17.4204,17.4419,88700.0
2012-07-25 15:00:00,40.48,40.51,40.3,40.41,114900.0,17.4376,17.4505,17.3601,17.4075,114900.0
2012-07-25 15:30:00,40.43,40.53,40.32,40.43,433900.0,17.4161,17.4592,17.3687,17.4161,433900.0
2012-07-26 09:30:00,41.38,41.67,41.0,41.45,375600.0,17.8253,17.9502,17.6616,17.8555,375600.0
2012-07-26 10:00:00,41.39,41.67,41.15,41.17,221800.0,17.8296,17.9502,17.7262,17.7349,221800.0
2012-07-26 10:30:00,41.19,41.25,40.66,40.8,350700.0,17.7435,17.7693,17.5152,17.5755,350700.0
2012-07-26 11:00:00,40.79,40.91,40.32,40.32,380500.0,17.5712,17.6229,17.3687,17.3687,380500.0
2012-07-26 11:30:00,40.33,40.47,40.1,40.3,364300.0,17.373,17.4333,17.2739,17.3601,364300.0
2012-07-26 12:00:00,40.31,40.34,40.22,40.25,137300.0,17.3644,17.3773,17.3256,17.3385,137300.0
2012-07-26 12:30:00,40.24,40.4,40.19,40.38,106600.0,17.3342,17.4032,17.3127,17.3945,106600.0
2012-07-26 13:00:00,40.37,40.45,40.25,40.36,411600.0,17.3902,17.4247,17.3385,17.3859,411600.0
2012-07-26 13:30:00,40.37,40.56,40.35,40.39,419400.0,17.3902,17.4721,17.3816,17.3989,419400.0
2012-07-26 14:00:00,40.39,40.41,40.24,40.37,271900.0,17.3989,17.4075,17.3342,17.3902,271900.0
2012-07-26 14:30:00,40.37,40.59,40.15,40.58,436900.0,17.3902,17.485,17.2955,17.4807,436900.0
2012-07-26 15:00:00,40.57,40.81,40.48,40.8,243700.0,17.4764,17.5798,17.4376,17.5755,243700.0
2012-07-26 15:30:00,40.8,41.11,40.76,40.88,630200.0,17.5755,17.709,17.5582,17.6099,630200.0
2012-07-27 09:30:00,43.45,44.25,42.89,43.74,1861800.0,18.717,19.0616,18.4758,18.8419,1861800.0
2012-07-27 10:00:00,43.74,44.1,43.55,43.99,1084000.0,18.8419,18.997,18.7601,18.9496,1084000.0
2012-07-27 10:30:00,43.99,44.14,43.7,44.02,601500.0,18.9496,19.0142,18.8247,18.9626,601500.0
2012-07-27 11:00:00,44.01,44.28,43.6,43.93,736500.0,18.9582,19.0746,18.7816,18.9238,736500.0
2012-07-27 11:30:00,43.93,44.26,43.87,44.26,615200.0,18.9238,19.0659,18.8979,19.0659,615200.0
2012-07-27 12:00:00,44.26,44.43,44.1,44.22,469200.0,19.0659,19.1392,18.997,19.0487,469200.0
2012-07-27 12:30:00,44.23,44.33,44.11,44.28,284300.0,19.053,19.0961,19.0013,19.0746,284300.0
2012-07-27 13:00:00,44.28,44.43,44.18,44.43,346300.0,19.0746,19.1392,19.0315,19.1392,346300.0
2012-07-27 13:30:00,44.43,44.65,44.35,44.48,383900.0,19.1392,19.2339,19.1047,19.1607,383900.0
2012-07-27 14:00:00,44.49,44.72,44.45,44.66,398100.0,19.165,19.2641,19.1478,19.2382,398100.0
2012-07-27 14:30:00,44.66,44.99,44.54,44.75,389400.0,19.2382,19.3804,19.1866,19.277,389400.0
2012-07-27 15:00:00,44.74,44.8,44.58,44.64,422600.0,19.2727,19.2986,19.2038,19.2296,422600.0
2012-07-27 15:30:00,44.63,44.95,44.51,44.52,821300.0,19.2253,19.3632,19.1736,19.1779,821300.0
2012-07-30 09:30:00,44.76,44.76,44.42,44.64,181600.0,19.2813,19.2813,19.1349,19.2296,181600.0
2012-07-30 10:00:00,44.67,44.78,44.34,44.59,229900.0,19.2426,19.2899,19.1004,19.2081,229900.0
2012-07-30 10:30:00,44.62,44.94,44.53,44.87,184500.0,19.221,19.3589,19.1822,19.3287,184500.0
2012-07-30 11:00:00,44.86,44.99,44.59,44.6,254700.0,19.3244,19.3804,19.2081,19.2124,254700.0
2012-07-30 11:30:00,44.61,44.93,44.53,44.85,153300.0,19.2167,19.3546,19.1822,19.3201,153300.0
2012-07-30 12:00:00,44.84,44.87,44.51,44.56,138100.0,19.3158,19.3287,19.1736,19.1952,138100.0
2012-07-30 12:30:00,44.55,44.55,44.43,44.52,291400.0,19.1909,19.1909,19.1392,19.1779,291400.0
2012-07-30 13:00:00,44.52,44.58,44.32,44.54,98200.0,19.1779,19.2038,19.0918,19.1866,98200.0
2012-07-30 13:30:00,44.53,44.59,44.37,44.44,140500.0,19.1822,19.2081,19.1133,19.1435,140500.0
2012-07-30 14:00:00,44.43,44.43,44.35,44.42,145600.0,19.1392,19.1392,19.1047,19.1349,145600.0
2012-07-30 14:30:00,44.42,44.62,44.41,44.62,186000.0,19.1349,19.221,19.1306,19.221,186000.0
2012-07-30 15:00:00,44.61,44.61,44.35,44.4,179100.0,19.2167,19.2167,19.1047,19.1262,179100.0
2012-07-30 15:30:00,44.4,44.59,44.35,44.57,426600.0,19.1262,19.2081,19.1047,19.1995,426600.0
2012-07-31 09:30:00,44.67,44.76,44.34,44.55,124900.0,19.2426,19.2813,19.1004,19.1909,124900.0
2012-07-31 10:00:00,44.59,44.93,44.51,44.7,246400.0,19.2081,19.3546,19.1736,19.2555,246400.0
2012-07-31 10:30:00,44.71,44.79,44.47,44.6,235300.0,19.2598,19.2942,19.1564,19.2124,235300.0
2012-07-31 11:00:00,44.6,44.68,44.38,44.45,222600.0,19.2124,19.2469,19.1176,19.1478,222600.0
2012-07-31 11:30:00,44.44,44.63,44.41,44.62,105600.0,19.1435,19.2253,19.1306,19.221,105600.0
2012-07-31 12:00:00,44.62,44.62,44.45,44.55,80400.0,19.221,19.221,19.1478,19.1909,80400.0
2012-07-31 12:30:00,44.55,44.6,44.37,44.52,131700.0,19.1909,19.2124,19.1133,19.1779,131700.0
2012-07-31 13:00:00,44.5,44.69,44.48,44.69,131900.0,19.1693,19.2512,19.1607,19.2512,131900.0
2012-07-31 13:30:00,44.68,44.69,44.47,44.47,119800.0,19.2469,19.2512,19.1564,19.1564,119800.0
2012-07-31 14:00:00,44.46,44.66,44.46,44.6,286400.0,19.1521,19.2382,19.1521,19.2124,286400.0
2012-07-31 14:30:00,44.59,44.68,44.52,44.59,294000.0,19.2081,19.2469,19.1779,19.2081,294000.0
2012-07-31 15:00:00,44.59,44.61,44.49,44.57,209100.0,19.2081,19.2167,19.165,19.1995,209100.0
2012-07-31 15:30:00,44.57,44.62,44.47,44.51,708400.0,19.1995,19.221,19.1564,19.1736,708400.0
2012-08-01 09:30:00,44.81,44.81,44.26,44.27,428000.0,19.3029,19.3029,19.0659,19.0702,428000.0
2012-08-01 10:00:00,44.27,44.57,44.04,44.18,327700.0,19.0702,19.1995,18.9712,19.0315,327700.0
2012-08-01 10:30:00,44.2,44.49,44.2,44.34,184800.0,19.0401,19.165,19.0401,19.1004,184800.0
2012-08-01 11:00:00,44.32,44.38,44.05,44.1,193000.0,19.0918,19.1176,18.9755,18.997,193000.0
2012-08-01 11:30:00,44.1,44.19,43.99,44.01,116400.0,18.997,19.0358,18.9496,18.9582,116400.0
2012-08-01 12:00:00,44.03,44.12,43.97,44.07,152100.0,18.9669,19.0056,18.941,18.9841,152100.0
2012-08-01 12:30:00,44.06,44.3,44.06,44.29,189200.0,18.9798,19.0832,18.9798,19.0789,189200.0
2012-08-01 13:00:00,44.3,44.42,44.29,44.31,110000.0,19.0832,19.1349,19.0789,19.0875,110000.0
2012-08-01 13:30:00,44.31,44.43,44.28,44.3,135800.0,19.0875,19.1392,19.0746,19.0832,135800.0
2012-08-01 14:00:00,44.3,44.44,44.11,44.36,230200.0,19.0832,19.1435,19.0013,19.109,230200.0
2012-08-01 14:30:00,44.36,44.46,44.16,44.42,185100.0,19.109,19.1521,19.0229,19.1349,185100.0
2012-08-01 15:00:00,44.45,44.64,44.33,44.59,189000.0,19.1478,19.2296,19.0961,19.2081,189000.0
2012-08-01 15:30:00,44.58,44.62,44.2,44.23,443500.0,19.2038,19.221,19.0401,19.053,443500.0
2012-08-02 09:30:00,43.69,44.49,43.35,44.26,256100.0,18.8204,19.165,18.6739,19.0659,256100.0
2012-08-02 10:00:00,44.25,44.36,44.0,44.19,153700.0,19.0616,19.109,18.9539,19.0358,153700.0
2012-08-02 10:30:00,44.23,44.23,43.95,44.05,208500.0,19.053,19.053,18.9324,18.9755,208500.0
2012-08-02 11:00:00,44.05,44.13,43.97,44.06,282400.0,18.9755,19.0099,18.941,18.9798,282400.0
2012-08-02 11:30:00,44.05,44.05,43.76,43.77,170700.0,18.9755,18.9755,18.8506,18.8549,170700.0
2012-08-02 12:00:00,43.77,43.87,43.72,43.72,79700.0,18.8549,18.8979,18.8333,18.8333,79700.0
2012-08-02 12:30:00,43.71,43.71,43.49,43.58,134800.0,18.829,18.829,18.7342,18.773,134800.0
2012-08-02 13:00:00,43.59,43.59,43.49,43.52,123100.0,18.7773,18.7773,18.7342,18.7472,123100.0
2012-08-02 13:30:00,43.52,43.74,43.42,43.64,397900.0,18.7472,18.8419,18.7041,18.7989,397900.0
2012-08-02 14:00:00,43.63,43.79,43.59,43.76,89600.0,18.7946,18.8635,18.7773,18.8506,89600.0
2012-08-02 14:30:00,43.77,44.1,43.74,44.05,144000.0,18.8549,18.997,18.8419,18.9755,144000.0
2012-08-02 15:00:00,44.05,44.45,44.03,44.35,240600.0,18.9755,19.1478,18.9669,19.1047,240600.0
2012-08-02 15:30:00,44.34,44.71,44.05,44.4,725100.0,19.1004,19.2598,18.9755,19.1262,725100.0
2012-08-03 09:30:00,45.2,45.46,44.72,45.0,572900.0,19.4709,19.5829,19.2641,19.3847,572900.0
2012-08-03 10:00:00,45.0,45.55,44.98,45.46,457400.0,19.3847,19.6216,19.3761,19.5829,457400.0
2012-08-03 10:30:00,45.47,45.78,45.33,45.7,348700.0,19.5872,19.7207,19.5269,19.6862,348700.0
2012-08-03 11:00:00,45.7,45.71,45.34,45.7,335900.0,19.6862,19.6906,19.5312,19.6862,335900.0
2012-08-03 11:30:00,45.7,45.76,45.62,45.7,214300.0,19.6862,19.7121,19.6518,19.6862,214300.0
2012-08-03 12:00:00,45.7,45.82,45.53,45.73,213600.0,19.6862,19.7379,19.613,19.6992,213600.0
2012-08-03 12:30:00,45.73,45.84,45.64,45.67,68000.0,19.6992,19.7466,19.6604,19.6733,68000.0
2012-08-03 13:00:00,45.68,45.77,45.57,45.62,69900.0,19.6776,19.7164,19.6302,19.6518,69900.0
2012-08-03 13:30:00,45.63,45.64,45.49,45.56,139100.0,19.6561,19.6604,19.5958,19.6259,139100.0
2012-08-03 14:00:00,45.56,45.65,45.5,45.59,202200.0,19.6259,19.6647,19.6001,19.6389,202200.0
2012-08-03 14:30:00,45.58,45.63,45.49,45.58,150500.0,19.6346,19.6561,19.5958,19.6346,150500.0
2012-08-03 15:00:00,45.58,45.64,45.34,45.37,173200.0,19.6346,19.6604,19.5312,19.5441,173200.0
2012-08-03 15:30:00,45.36,45.38,45.19,45.36,381400.0,19.5398,19.5484,19.4666,19.5398,381400.0
2012-08-06 09:30:00,45.58,46.14,45.56,46.13,415700.0,19.6346,19.8758,19.6259,19.8715,415700.0
2012-08-06 10:00:00,46.13,46.26,46.03,46.13,255200.0,19.8715,19.9275,19.8284,19.8715,255200.0
2012-08-06 10:30:00,46.11,46.59,46.1,46.52,290800.0,19.8629,20.0696,19.8586,20.0395,290800.0
2012-08-06 11:00:00,46.52,46.53,46.35,46.44,242800.0,20.0395,20.0438,19.9662,20.005,242800.0
2012-08-06 11:30:00,46.41,46.48,46.38,46.42,176800.0,19.9921,20.0222,19.9792,19.9964,176800.0
2012-08-06 12:00:00,46.41,46.56,46.4,46.5,232900.0,19.9921,20.0567,19.9878,20.0309,232900.0
2012-08-06 12:30:00,46.51,46.69,46.5,46.62,211000.0,20.0352,20.1127,20.0309,20.0826,211000.0
2012-08-06 13:00:00,46.64,46.64,46.48,46.5,143700.0,20.0912,20.0912,20.0222,20.0309,143700.0
2012-08-06 13:30:00,46.51,46.54,46.49,46.51,196900.0,20.0352,20.0481,20.0266,20.0352,196900.0
2012-08-06 14:00:00,46.5,46.61,46.5,46.5,194800.0,20.0309,20.0783,20.0309,20.0309,194800.0
2012-08-06 14:30:00,46.51,46.52,46.39,46.48,174000.0,20.0352,20.0395,19.9835,20.0222,174000.0
2012-08-06 15:00:00,46.48,46.54,46.34,46.4,336600.0,20.0222,20.0481,19.9619,19.9878,336600.0
2012-08-06 15:30:00,46.4,46.4,45.76,45.98,674900.0,19.9878,19.9878,19.7121,19.8069,674900.0
2012-08-07 09:30:00,46.26,46.98,46.18,46.74,194600.0,19.9275,20.2376,19.893,20.1343,194600.0
2012-08-07 10:00:00,46.73,46.83,46.5,46.73,243000.0,20.1299,20.173,20.0309,20.1299,243000.0
2012-08-07 10:30:00,46.71,47.03,46.71,47.01,178200.0,20.1213,20.2592,20.1213,20.2506,178200.0
2012-08-07 11:00:00,47.0,47.01,46.89,46.93,102000.0,20.2463,20.2506,20.1989,20.2161,102000.0
2012-08-07 11:30:00,46.94,47.04,46.87,46.93,108600.0,20.2204,20.2635,20.1903,20.2161,108600.0
2012-08-07 12:00:00,46.93,46.97,46.84,46.93,183200.0,20.2161,20.2333,20.1773,20.2161,183200.0
2012-08-07 12:30:00,46.97,47.02,46.89,46.95,152200.0,20.2333,20.2549,20.1989,20.2247,152200.0
2012-08-07 13:00:00,46.95,47.01,46.95,46.97,156400.0,20.2247,20.2506,20.2247,20.2333,156400.0
2012-08-07 13:30:00,46.97,47.0,46.97,46.98,198500.0,20.2333,20.2463,20.2333,20.2376,198500.0
2012-08-07 14:00:00,46.98,47.01,46.85,46.85,141500.0,20.2376,20.2506,20.1816,20.1816,141500.0
2012-08-07 14:30:00,46.85,46.98,46.85,46.89,230500.0,20.1816,20.2376,20.1816,20.1989,230500.0
2012-08-07 15:00:00,46.89,46.94,46.48,46.69,240100.0,20.1989,20.2204,20.0222,20.1127,240100.0
2012-08-07 15:30:00,46.71,46.79,46.6,46.67,238500.0,20.1213,20.1558,20.0739,20.1041,238500.0
2012-08-08 09:30:00,46.1,46.49,46.09,46.35,151300.0,19.8586,20.0266,19.8542,19.9662,151300.0
2012-08-08 10:00:00,46.35,46.66,46.16,46.63,251400.0,19.9662,20.0998,19.8844,20.0869,251400.0
2012-08-08 10:30:00,46.61,46.69,46.48,46.57,140300.0,20.0783,20.1127,20.0222,20.061,140300.0
2012-08-08 11:00:00,46.63,46.94,46.47,46.87,177300.0,20.0869,20.2204,20.0179,20.1903,177300.0
2012-08-08 11:30:00,46.88,46.97,46.82,46.96,162100.0,20.1946,20.2333,20.1687,20.229,162100.0
2012-08-08 12:00:00,46.89,47.05,46.87,46.98,141800.0,20.1989,20.2678,20.1903,20.2376,141800.0
2012-08-08 12:30:00,46.98,47.18,46.93,47.1,178700.0,20.2376,20.3238,20.2161,20.2893,178700.0
2012-08-08 13:00:00,47.09,47.32,47.07,47.25,136500.0,20.285,20.3841,20.2764,20.3539,136500.0
2012-08-08 13:30:00,47.25,47.43,47.23,47.43,148900.0,20.3539,20.4315,20.3453,20.4315,148900.0
2012-08-08 14:00:00,47.4,47.44,47.26,47.26,224400.0,20.4186,20.4358,20.3583,20.3583,224400.0
2012-08-08 14:30:00,47.27,47.34,47.09,47.23,221100.0,20.3626,20.3927,20.285,20.3453,221100.0
2012-08-08 15:00:00,47.25,47.26,47.21,47.24,223700.0,20.3539,20.3583,20.3367,20.3496,223700.0
2012-08-08 15:30:00,47.25,47.26,47.03,47.23,410500.0,20.3539,20.3583,20.2592,20.3453,410500.0
2012-08-09 09:30:00,46.97,47.24,46.71,46.78,216600.0,20.2333,20.3496,20.1213,20.1515,216600.0
2012-08-09 10:00:00,46.79,47.38,46.66,47.27,189300.0,20.1558,20.4099,20.0998,20.3626,189300.0
2012-08-09 10:30:00,47.25,47.32,46.92,46.99,142100.0,20.3539,20.3841,20.2118,20.2419,142100.0
2012-08-09 11:00:00,47.0,47.01,46.76,46.83,115300.0,20.2463,20.2506,20.1429,20.173,115300.0
2012-08-09 11:30:00,46.8,46.96,46.67,46.76,194700.0,20.1601,20.229,20.1041,20.1429,194700.0
2012-08-09 12:00:00,46.76,46.86,46.7,46.84,80000.0,20.1429,20.1859,20.117,20.1773,80000.0
2012-08-09 12:30:00,46.86,47.16,46.85,47.16,75300.0,20.1859,20.3152,20.1816,20.3152,75300.0
2012-08-09 13:00:00,47.15,47.15,46.98,47.08,54200.0,20.3109,20.3109,20.2376,20.2807,54200.0
2012-08-09 13:30:00,47.08,47.24,46.99,47.16,283900.0,20.2807,20.3496,20.2419,20.3152,283900.0
2012-08-09 14:00:00,47.17,47.22,47.07,47.15,101200.0,20.3195,20.341,20.2764,20.3109,101200.0
2012-08-09 14:30:00,47.16,47.29,47.1,47.29,198400.0,20.3152,20.3712,20.2893,20.3712,198400.0
2012-08-09 15:00:00,47.28,47.29,47.16,47.26,121000.0,20.3669,20.3712,20.3152,20.3583,121000.0
2012-08-09 15:30:00,47.26,47.44,47.23,47.37,731000.0,20.3583,20.4358,20.3453,20.4056,731000.0
2012-08-10 09:30:00,46.97,47.03,46.63,46.87,229400.0,20.2333,20.2592,20.0869,20.1903,229400.0
2012-08-10 10:00:00,46.89,47.23,46.71,47.07,132900.0,20.1989,20.3453,20.1213,20.2764,132900.0
2012-08-10 10:30:00,47.07,47.28,47.03,47.11,193500.0,20.2764,20.3669,20.2592,20.2936,193500.0
2012-08-10 11:00:00,47.15,47.34,47.01,47.33,233100.0,20.3109,20.3927,20.2506,20.3884,233100.0
2012-08-10 11:30:00,47.32,47.43,47.25,47.37,98000.0,20.3841,20.4315,20.3539,20.4056,98000.0
2012-08-10 12:00:00,47.37,47.39,47.16,47.18,106700.0,20.4056,20.4143,20.3152,20.3238,106700.0
2012-08-10 12:30:00,47.17,47.21,47.15,47.18,95900.0,20.3195,20.3367,20.3109,20.3238,95900.0
2012-08-10 13:00:00,47.18,47.21,47.13,47.17,117100.0,20.3238,20.3367,20.3023,20.3195,117100.0
2012-08-10 13:30:00,47.17,47.24,47.14,47.22,155400.0,20.3195,20.3496,20.3066,20.341,155400.0
2012-08-10 14:00:00,47.23,47.24,47.16,47.23,133900.0,20.3453,20.3496,20.3152,20.3453,133900.0
2012-08-10 14:30:00,47.23,47.28,47.18,47.21,135800.0,20.3453,20.3669,20.3238,20.3367,135800.0
2012-08-10 15:00:00,47.22,47.23,47.18,47.18,187600.0,20.341,20.3453,20.3238,20.3238,187600.0
2012-08-10 15:30:00,47.18,47.32,47.18,47.24,324800.0,20.3238,20.3841,20.3238,20.3496,324800.0
2012-08-13 09:30:00,47.0,47.23,46.61,47.16,165000.0,20.2463,20.3453,20.0783,20.3152,165000.0
2012-08-13 10:00:00,47.15,47.22,46.9,47.17,220900.0,20.3109,20.341,20.2032,20.3195,220900.0
2012-08-13 10:30:00,47.18,47.34,47.07,47.19,118300.0,20.3238,20.3927,20.2764,20.3281,118300.0
2012-08-13 11:00:00,47.21,47.3,46.88,47.24,165600.0,20.3367,20.3755,20.1946,20.3496,165600.0
2012-08-13 11:30:00,47.23,47.6,47.23,47.25,232600.0,20.3453,20.5047,20.3453,20.3539,232600.0
2012-08-13 12:00:00,47.25,47.28,47.13,47.26,38800.0,20.3539,20.3669,20.3023,20.3583,38800.0
2012-08-13 12:30:00,47.28,47.4,47.18,47.3,231400.0,20.3669,20.4186,20.3238,20.3755,231400.0
2012-08-13 13:00:00,47.3,47.31,47.19,47.2,131700.0,20.3755,20.3798,20.3281,20.3324,131700.0
2012-08-13 13:30:00,47.21,47.36,47.16,47.27,72800.0,20.3367,20.4013,20.3152,20.3626,72800.0
2012-08-13 14:00:00,47.27,47.37,47.21,47.33,82300.0,20.3626,20.4056,20.3367,20.3884,82300.0
2012-08-13 14:30:00,47.32,47.45,47.23,47.41,108800.0,20.3841,20.4401,20.3453,20.4229,108800.0
2012-08-13 15:00:00,47.43,47.43,47.25,47.27,118000.0,20.4315,20.4315,20.3539,20.3626,118000.0
2012-08-13 15:30:00,47.26,47.44,47.25,47.39,270500.0,20.3583,20.4358,20.3539,20.4143,270500.0
2012-08-14 09:30:00,47.48,47.92,47.42,47.77,437200.0,20.453,20.6426,20.4272,20.5779,437200.0
2012-08-14 10:00:00,47.79,47.96,47.66,47.81,353400.0,20.5866,20.6598,20.5306,20.5952,353400.0
2012-08-14 10:30:00,47.81,47.88,47.8,47.82,76000.0,20.5952,20.6253,20.5909,20.5995,76000.0
2012-08-14 11:00:00,47.82,48.06,47.82,48.0,328100.0,20.5995,20.7029,20.5995,20.677,328100.0
2012-08-14 11:30:00,48.0,48.16,47.81,47.95,322100.0,20.677,20.7459,20.5952,20.6555,322100.0
2012-08-14 12:00:00,47.95,47.97,47.79,47.86,120400.0,20.6555,20.6641,20.5866,20.6167,120400.0
2012-08-14 12:30:00,47.86,47.9,47.8,47.83,182400.0,20.6167,20.6339,20.5909,20.6038,182400.0
2012-08-14 13:00:00,47.84,47.91,47.73,47.8,196300.0,20.6081,20.6383,20.5607,20.5909,196300.0
2012-08-14 13:30:00,47.81,47.85,47.8,47.83,88000.0,20.5952,20.6124,20.5909,20.6038,88000.0
2012-08-14 14:00:00,47.84,47.89,47.81,47.84,189900.0,20.6081,20.6296,20.5952,20.6081,189900.0
2012-08-14 14:30:00,47.84,47.87,47.81,47.84,114200.0,20.6081,20.621,20.5952,20.6081,114200.0
2012-08-14 15:00:00,47.83,47.9,47.79,47.84,264800.0,20.6038,20.6339,20.5866,20.6081,264800.0
2012-08-14 15:30:00,47.83,47.83,47.38,47.55,564900.0,20.6038,20.6038,20.4099,20.4832,564900.0
2012-08-15 09:30:00,47.56,47.83,47.47,47.67,234600.0,20.4875,20.6038,20.4487,20.5349,234600.0
2012-08-15 10:00:00,47.68,47.72,47.16,47.23,258400.0,20.5392,20.5564,20.3152,20.3453,258400.0
2012-08-15 10:30:00,47.24,47.42,47.24,47.34,181700.0,20.3496,20.4272,20.3496,20.3927,181700.0
2012-08-15 11:00:00,47.34,47.52,47.32,47.5,90800.0,20.3927,20.4703,20.3841,20.4616,90800.0
2012-08-15 11:30:00,47.5,47.5,47.45,47.47,130800.0,20.4616,20.4616,20.4401,20.4487,130800.0
2012-08-15 12:00:00,47.47,47.65,47.41,47.65,109600.0,20.4487,20.5263,20.4229,20.5263,109600.0
2012-08-15 12:30:00,47.65,47.71,47.63,47.65,107600.0,20.5263,20.5521,20.5176,20.5263,107600.0
2012-08-15 13:00:00,47.65,47.75,47.65,47.7,103100.0,20.5263,20.5693,20.5263,20.5478,103100.0
2012-08-15 13:30:00,47.69,47.7,47.6,47.63,122000.0,20.5435,20.5478,20.5047,20.5176,122000.0
2012-08-15 14:00:00,47.63,47.67,47.59,47.65,154700.0,20.5176,20.5349,20.5004,20.5263,154700.0
2012-08-15 14:30:00,47.65,47.72,47.6,47.65,173300.0,20.5263,20.5564,20.5047,20.5263,173300.0
2012-08-15 15:00:00,47.65,47.93,47.64,47.75,327100.0,20.5263,20.6469,20.5219,20.5693,327100.0
2012-08-15 15:30:00,47.75,47.82,47.71,47.76,552400.0,20.5693,20.5995,20.5521,20.5736,552400.0
2012-08-16 09:30:00,47.97,48.03,47.82,47.83,128100.0,20.6641,20.6899,20.5995,20.6038,128100.0
2012-08-16 10:00:00,47.81,47.93,47.78,47.84,56000.0,20.5952,20.6469,20.5823,20.6081,56000.0
2012-08-16 10:30:00,47.85,48.02,47.78,47.99,111900.0,20.6124,20.6856,20.5823,20.6727,111900.0
2012-08-16 11:00:00,47.99,48.05,47.96,48.0,141900.0,20.6727,20.6986,20.6598,20.677,141900.0
2012-08-16 11:30:00,48.0,48.03,47.97,47.98,151400.0,20.677,20.6899,20.6641,20.6684,151400.0
2012-08-16 12:00:00,47.98,48.05,47.87,48.0,122500.0,20.6684,20.6986,20.621,20.677,122500.0
2012-08-16 12:30:00,48.0,48.19,47.97,48.14,146500.0,20.677,20.7589,20.6641,20.7373,146500.0
2012-08-16 13:00:00,48.12,48.45,48.12,48.39,183900.0,20.7287,20.8709,20.7287,20.845,183900.0
2012-08-16 13:30:00,48.39,48.5,48.39,48.5,72300.0,20.845,20.8924,20.845,20.8924,72300.0
2012-08-16 14:00:00,48.49,48.68,48.49,48.55,103500.0,20.8881,20.9699,20.8881,20.9139,103500.0
2012-08-16 14:30:00,48.56,48.57,48.52,48.56,116300.0,20.9183,20.9226,20.901,20.9183,116300.0
2012-08-16 15:00:00,48.55,48.71,48.52,48.67,177000.0,20.9139,20.9829,20.901,20.9656,177000.0
2012-08-16 15:30:00,48.67,48.7,48.45,48.54,439300.0,20.9656,20.9786,20.8709,20.9096,439300.0
2012-08-17 09:30:00,48.68,48.76,48.48,48.69,65100.0,20.9699,21.0044,20.8838,20.9743,65100.0
2012-08-17 10:00:00,48.72,48.75,48.4,48.42,159800.0,20.9872,21.0001,20.8493,20.8579,159800.0
2012-08-17 10:30:00,48.44,48.64,48.44,48.55,71100.0,20.8666,20.9527,20.8666,20.9139,71100.0
2012-08-17 11:00:00,48.56,48.82,48.53,48.82,165100.0,20.9183,21.0303,20.9053,21.0303,165100.0
2012-08-17 11:30:00,48.83,48.99,48.81,48.97,74500.0,21.0346,21.1035,21.0259,21.0949,74500.0
2012-08-17 12:00:00,48.98,49.3,48.98,49.1,248000.0,21.0992,21.237,21.0992,21.1509,248000.0
2012-08-17 12:30:00,49.1,49.14,48.98,49.02,128500.0,21.1509,21.1681,21.0992,21.1164,128500.0
2012-08-17 13:00:00,49.02,49.13,48.99,49.05,152500.0,21.1164,21.1638,21.1035,21.1293,152500.0
2012-08-17 13:30:00,49.05,49.07,48.83,49.05,121800.0,21.1293,21.1379,21.0346,21.1293,121800.0
2012-08-17 14:00:00,49.06,49.08,48.98,49.02,91500.0,21.1336,21.1423,21.0992,21.1164,91500.0
2012-08-17 14:30:00,49.02,49.27,49.0,49.26,163300.0,21.1164,21.2241,21.1078,21.2198,163300.0
2012-08-17 15:00:00,49.26,49.32,49.11,49.16,140100.0,21.2198,21.2456,21.1552,21.1767,140100.0
2012-08-17 15:30:00,49.17,49.32,49.12,49.25,427700.0,21.181,21.2456,21.1595,21.2155,427700.0
2012-08-20 09:30:00,49.16,49.52,49.1,49.45,291700.0,21.1767,21.3318,21.1509,21.3016,291700.0
2012-08-20 10:00:00,49.49,49.5,49.29,49.34,455500.0,21.3189,21.3232,21.2327,21.2543,455500.0
2012-08-20 10:30:00,49.33,49.49,49.3,49.36,496000.0,21.2499,21.3189,21.237,21.2629,496000.0
2012-08-20 11:00:00,49.36,49.37,49.3,49.33,327700.0,21.2629,21.2672,21.237,21.2499,327700.0
2012-08-20 11:30:00,49.33,49.56,49.32,49.5,214200.0,21.2499,21.349,21.2456,21.3232,214200.0
2012-08-20 12:00:00,49.49,49.81,49.47,49.74,161300.0,21.3189,21.4567,21.3103,21.4266,161300.0
2012-08-20 12:30:00,49.74,49.74,49.48,49.56,145900.0,21.4266,21.4266,21.3146,21.349,145900.0
2012-08-20 13:00:00,49.56,49.72,49.55,49.66,48100.0,21.349,21.4179,21.3447,21.3921,48100.0
2012-08-20 13:30:00,49.67,49.71,49.53,49.65,52100.0,21.3964,21.4136,21.3361,21.3878,52100.0
2012-08-20 14:00:00,49.64,49.86,49.61,49.83,95800.0,21.3835,21.4783,21.3706,21.4653,95800.0
2012-08-20 14:30:00,49.79,49.83,49.67,49.74,108500.0,21.4481,21.4653,21.3964,21.4266,108500.0
2012-08-20 15:00:00,49.75,49.84,49.7,49.78,136100.0,21.4309,21.4696,21.4093,21.4438,136100.0
2012-08-20 15:30:00,49.79,49.87,49.77,49.86,387800.0,21.4481,21.4826,21.4395,21.4783,387800.0
2012-08-21 09:30:00,49.96,49.96,49.44,49.68,240100.0,21.5213,21.5213,21.2973,21.4007,240100.0
2012-08-21 10:00:00,49.69,49.75,49.46,49.48,247900.0,21.405,21.4309,21.3059,21.3146,247900.0
2012-08-21 10:30:00,49.48,49.65,49.35,49.41,169800.0,21.3146,21.3878,21.2586,21.2844,169800.0
2012-08-21 11:00:00,49.42,49.45,49.18,49.2,102000.0,21.2887,21.3016,21.1853,21.1939,102000.0
2012-08-21 11:30:00,49.2,49.21,49.03,49.12,130000.0,21.1939,21.1983,21.1207,21.1595,130000.0
2012-08-21 12:00:00,49.12,49.14,48.97,49.11,105800.0,21.1595,21.1681,21.0949,21.1552,105800.0
2012-08-21 12:30:00,49.12,49.22,49.09,49.21,93400.0,21.1595,21.2026,21.1466,21.1983,93400.0
2012-08-21 13:00:00,49.2,49.25,49.13,49.15,119800.0,21.1939,21.2155,21.1638,21.1724,119800.0
2012-08-21 13:30:00,49.14,49.19,49.13,49.16,110200.0,21.1681,21.1896,21.1638,21.1767,110200.0
2012-08-21 14:00:00,49.17,49.18,49.02,49.03,160800.0,21.181,21.1853,21.1164,21.1207,160800.0
2012-08-21 14:30:00,49.03,49.12,49.02,49.06,170900.0,21.1207,21.1595,21.1164,21.1336,170900.0
2012-08-21 15:00:00,49.07,49.07,49.02,49.04,309800.0,21.1379,21.1379,21.1164,21.125,309800.0
2012-08-21 15:30:00,49.04,49.12,48.94,49.07,593800.0,21.125,21.1595,21.0819,21.1379,593800.0
2012-08-22 09:30:00,48.7,48.93,48.37,48.39,235800.0,20.9786,21.0776,20.8364,20.845,235800.0
2012-08-22 10:00:00,48.4,48.6,48.36,48.42,168500.0,20.8493,20.9355,20.8321,20.8579,168500.0
2012-08-22 10:30:00,48.43,48.5,48.21,48.39,168600.0,20.8623,20.8924,20.7675,20.845,168600.0
2012-08-22 11:00:00,48.39,48.47,48.05,48.25,136600.0,20.845,20.8795,20.6986,20.7847,136600.0
2012-08-22 11:30:00,48.25,48.29,48.08,48.18,117600.0,20.7847,20.8019,20.7115,20.7546,117600.0
2012-08-22 12:00:00,48.19,48.3,47.99,48.12,118400.0,20.7589,20.8063,20.6727,20.7287,118400.0
2012-08-22 12:30:00,48.13,48.14,47.76,47.88,146400.0,20.733,20.7373,20.5736,20.6253,146400.0
2012-08-22 13:00:00,47.9,48.22,47.9,48.12,69600.0,20.6339,20.7718,20.6339,20.7287,69600.0
2012-08-22 13:30:00,48.12,48.18,47.88,47.93,52000.0,20.7287,20.7546,20.6253,20.6469,52000.0
2012-08-22 14:00:00,47.93,48.27,47.91,48.26,313400.0,20.6469,20.7933,20.6383,20.789,313400.0
2012-08-22 14:30:00,48.26,48.48,48.22,48.42,138500.0,20.789,20.8838,20.7718,20.8579,138500.0
2012-08-22 15:00:00,48.43,48.65,48.42,48.65,144700.0,20.8623,20.957,20.8579,20.957,144700.0
2012-08-22 15:30:00,48.65,48.66,48.47,48.61,263000.0,20.957,20.9613,20.8795,20.9398,263000.0
2012-08-23 09:30:00,48.05,48.33,47.7,47.7,174400.0,20.6986,20.8192,20.5478,20.5478,174400.0
2012-08-23 10:00:00,47.7,48.04,47.7,48.0,229700.0,20.5478,20.6943,20.5478,20.677,229700.0
2012-08-23 10:30:00,47.97,48.01,47.81,47.82,111100.0,20.6641,20.6813,20.5952,20.5995,111100.0
2012-08-23 11:00:00,47.83,48.05,47.76,48.0,192900.0,20.6038,20.6986,20.5736,20.677,192900.0
2012-08-23 11:30:00,47.99,48.0,47.66,47.74,176400.0,20.6727,20.677,20.5306,20.565,176400.0
2012-08-23 12:00:00,47.73,47.75,47.4,47.41,206500.0,20.5607,20.5693,20.4186,20.4229,206500.0
2012-08-23 12:30:00,47.41,47.6,47.25,47.58,132400.0,20.4229,20.5047,20.3539,20.4961,132400.0
2012-08-23 13:00:00,47.58,47.65,47.34,47.43,126700.0,20.4961,20.5263,20.3927,20.4315,126700.0
2012-08-23 13:30:00,47.41,47.53,47.36,47.47,64500.0,20.4229,20.4746,20.4013,20.4487,64500.0
2012-08-23 14:00:00,47.46,47.52,47.42,47.45,62400.0,20.4444,20.4703,20.4272,20.4401,62400.0
2012-08-23 14:30:00,47.45,47.74,47.45,47.68,224000.0,20.4401,20.565,20.4401,20.5392,224000.0
2012-08-23 15:00:00,47.68,47.75,47.66,47.73,202800.0,20.5392,20.5693,20.5306,20.5607,202800.0
2012-08-23 15:30:00,47.73,47.79,47.65,47.74,336700.0,20.5607,20.5866,20.5263,20.565,336700.0
2012-08-24 09:30:00,47.85,48.32,47.66,47.79,272600.0,20.6124,20.8149,20.5306,20.5866,272600.0
2012-08-24 10:00:00,47.79,47.9,47.74,47.75,112700.0,20.5866,20.6339,20.565,20.5693,112700.0
2012-08-24 10:30:00,47.75,47.98,47.74,47.95,169400.0,20.5693,20.6684,20.565,20.6555,169400.0
2012-08-24 11:00:00,47.96,48.1,47.9,47.92,167900.0,20.6598,20.7201,20.6339,20.6426,167900.0
2012-08-24 11:30:00,47.91,48.01,47.91,47.93,102000.0,20.6383,20.6813,20.6383,20.6469,102000.0
2012-08-24 12:00:00,47.93,48.0,47.93,48.0,46800.0,20.6469,20.677,20.6469,20.677,46800.0
2012-08-24 12:30:00,48.0,48.02,47.93,47.96,41500.0,20.677,20.6856,20.6469,20.6598,41500.0
2012-08-24 13:00:00,47.97,47.99,47.93,47.98,44900.0,20.6641,20.6727,20.6469,20.6684,44900.0
2012-08-24 13:30:00,47.99,48.09,47.95,48.0,156000.0,20.6727,20.7158,20.6555,20.677,156000.0
2012-08-24 14:00:00,48.02,48.03,47.98,47.98,100800.0,20.6856,20.6899,20.6684,20.6684,100800.0
2012-08-24 14:30:00,47.98,48.0,47.94,47.96,133900.0,20.6684,20.677,20.6512,20.6598,133900.0
2012-08-24 15:00:00,47.96,48.01,47.95,48.0,125700.0,20.6598,20.6813,20.6555,20.677,125700.0
2012-08-24 15:30:00,48.0,48.02,47.89,47.9,403500.0,20.677,20.6856,20.6296,20.6339,403500.0
2012-08-27 09:30:00,46.52,47.4,46.31,46.77,403100.0,20.0395,20.4186,19.949,20.1472,403100.0
2012-08-27 10:00:00,46.75,46.93,46.75,46.85,369700.0,20.1386,20.2161,20.1386,20.1816,369700.0
2012-08-27 10:30:00,46.84,46.94,46.77,46.92,170100.0,20.1773,20.2204,20.1472,20.2118,170100.0
2012-08-27 11:00:00,46.91,47.09,46.85,47.0,294800.0,20.2075,20.285,20.1816,20.2463,294800.0
2012-08-27 11:30:00,47.0,47.11,46.78,46.79,64300.0,20.2463,20.2936,20.1515,20.1558,64300.0
2012-08-27 12:00:00,46.8,46.91,46.75,46.91,73000.0,20.1601,20.2075,20.1386,20.2075,73000.0
2012-08-27 12:30:00,46.91,47.04,46.81,47.0,101300.0,20.2075,20.2635,20.1644,20.2463,101300.0
2012-08-27 13:00:00,47.01,47.25,47.0,47.23,138700.0,20.2506,20.3539,20.2463,20.3453,138700.0
2012-08-27 13:30:00,47.24,47.25,46.94,46.96,147900.0,20.3496,20.3539,20.2204,20.229,147900.0
2012-08-27 14:00:00,46.96,47.06,46.91,47.04,150400.0,20.229,20.2721,20.2075,20.2635,150400.0
2012-08-27 14:30:00,47.04,47.08,47.0,47.05,88900.0,20.2635,20.2807,20.2463,20.2678,88900.0
2012-08-27 15:00:00,47.05,47.12,46.96,47.01,153600.0,20.2678,20.2979,20.229,20.2506,153600.0
2012-08-27 15:30:00,47.02,47.19,46.99,47.14,423300.0,20.2549,20.3281,20.2419,20.3066,423300.0
2012-08-28 09:30:00,46.74,47.86,46.61,47.85,746600.0,20.1343,20.6167,20.0783,20.6124,746600.0
2012-08-28 10:00:00,47.83,48.03,47.58,47.92,220200.0,20.6038,20.6899,20.4961,20.6426,220200.0
2012-08-28 10:30:00,47.93,48.03,47.53,47.54,186900.0,20.6469,20.6899,20.4746,20.4789,186900.0
2012-08-28 11:00:00,47.56,47.69,47.49,47.69,200400.0,20.4875,20.5435,20.4573,20.5435,200400.0
2012-08-28 11:30:00,47.68,47.96,47.65,47.91,72800.0,20.5392,20.6598,20.5263,20.6383,72800.0
2012-08-28 12:00:00,47.92,47.99,47.82,47.86,97900.0,20.6426,20.6727,20.5995,20.6167,97900.0
2012-08-28 12:30:00,47.87,47.94,47.75,47.76,123400.0,20.621,20.6512,20.5693,20.5736,123400.0
2012-08-28 13:00:00,47.76,47.77,47.7,47.72,80100.0,20.5736,20.5779,20.5478,20.5564,80100.0
2012-08-28 13:30:00,47.72,47.73,47.47,47.5,176600.0,20.5564,20.5607,20.4487,20.4616,176600.0
2012-08-28 14:00:00,47.5,47.64,47.5,47.63,180700.0,20.4616,20.5219,20.4616,20.5176,180700.0
2012-08-28 14:30:00,47.63,47.63,47.28,47.31,168400.0,20.5176,20.5176,20.3669,20.3798,168400.0
2012-08-28 15:00:00,47.3,47.52,47.3,47.48,159400.0,20.3755,20.4703,20.3755,20.453,159400.0
2012-08-28 15:30:00,47.48,47.57,47.39,47.49,402600.0,20.453,20.4918,20.4143,20.4573,402600.0
2012-08-29 09:30:00,47.47,47.72,47.02,47.04,463400.0,20.4487,20.5564,20.2549,20.2635,463400.0
2012-08-29 10:00:00,47.07,47.14,46.72,46.91,163300.0,20.2764,20.3066,20.1256,20.2075,163300.0
2012-08-29 10:30:00,46.92,47.04,46.64,46.77,156300.0,20.2118,20.2635,20.0912,20.1472,156300.0
2012-08-29 11:00:00,46.75,47.16,46.67,47.07,394000.0,20.1386,20.3152,20.1041,20.2764,394000.0
2012-08-29 11:30:00,47.07,47.32,47.07,47.26,62300.0,20.2764,20.3841,20.2764,20.3583,62300.0
2012-08-29 12:00:00,47.26,47.31,47.21,47.31,201100.0,20.3583,20.3798,20.3367,20.3798,201100.0
2012-08-29 12:30:00,47.31,47.55,47.25,47.26,243300.0,20.3798,20.4832,20.3539,20.3583,243300.0
2012-08-29 13:00:00,47.26,47.45,47.22,47.24,121300.0,20.3583,20.4401,20.341,20.3496,121300.0
2012-08-29 13:30:00,47.24,47.38,47.16,47.25,69800.0,20.3496,20.4099,20.3152,20.3539,69800.0
2012-08-29 14:00:00,47.24,47.32,47.19,47.29,97400.0,20.3496,20.3841,20.3281,20.3712,97400.0
2012-08-29 14:30:00,47.28,47.28,47.11,47.24,170300.0,20.3669,20.3669,20.2936,20.3496,170300.0
2012-08-29 15:00:00,47.23,47.4,47.21,47.4,181600.0,20.3453,20.4186,20.3367,20.4186,181600.0
2012-08-29 15:30:00,47.41,47.41,47.18,47.28,370000.0,20.4229,20.4229,20.3238,20.3669,370000.0
2012-08-30 09:30:00,48.93,49.04,48.52,48.92,3122800.0,21.2509,21.2986,21.0728,21.2465,3122800.0
2012-08-30 10:00:00,48.93,49.02,48.76,48.78,1369800.0,21.2509,21.29,21.177,21.1857,1369800.0
2012-08-30 10:30:00,48.77,48.9,48.58,48.74,899400.0,21.1814,21.2378,21.0989,21.1683,899400.0
2012-08-30 11:00:00,48.75,48.83,48.7,48.8,818800.0,21.1727,21.2074,21.151,21.1944,818800.0
2012-08-30 11:30:00,48.8,48.85,48.74,48.8,908900.0,21.1944,21.2161,21.1683,21.1944,908900.0
2012-08-30 12:00:00,48.79,48.84,48.72,48.75,683500.0,21.1901,21.2118,21.1597,21.1727,683500.0
2012-08-30 12:30:00,48.75,48.81,48.61,48.68,515200.0,21.1727,21.1988,21.1119,21.1423,515200.0
2012-08-30 13:00:00,48.69,48.74,48.47,48.61,558500.0,21.1466,21.1683,21.0511,21.1119,558500.0
2012-08-30 13:30:00,48.61,48.78,48.51,48.78,285500.0,21.1119,21.1857,21.0685,21.1857,285500.0
2012-08-30 14:00:00,48.78,48.79,48.63,48.7,356900.0,21.1857,21.1901,21.1206,21.151,356900.0
2012-08-30 14:30:00,48.7,48.78,48.66,48.77,439200.0,21.151,21.1857,21.1336,21.1814,439200.0
2012-08-30 15:00:00,48.78,48.81,48.75,48.78,396700.0,21.1857,21.1988,21.1727,21.1857,396700.0
2012-08-30 15:30:00,48.78,48.82,48.62,48.66,1204500.0,21.1857,21.2031,21.1162,21.1336,1204500.0
2012-08-31 09:30:00,48.92,49.07,48.79,48.91,270000.0,21.2465,21.3117,21.1901,21.2422,270000.0
2012-08-31 10:00:00,48.88,49.07,48.61,48.92,474000.0,21.2292,21.3117,21.1119,21.2465,474000.0
2012-08-31 10:30:00,48.91,49.09,48.82,49.07,287300.0,21.2422,21.3204,21.2031,21.3117,287300.0
2012-08-31 11:00:00,49.07,49.09,48.96,48.99,310400.0,21.3117,21.3204,21.2639,21.2769,310400.0
2012-08-31 11:30:00,48.98,49.0,48.93,48.93,270300.0,21.2726,21.2813,21.2509,21.2509,270300.0
2012-08-31 12:00:00,48.92,48.95,48.84,48.94,236100.0,21.2465,21.2596,21.2118,21.2552,236100.0
2012-08-31 12:30:00,48.93,48.99,48.92,48.92,204200.0,21.2509,21.2769,21.2465,21.2465,204200.0
2012-08-31 13:00:00,48.92,48.94,48.81,48.84,291800.0,21.2465,21.2552,21.1988,21.2118,291800.0
2012-08-31 13:30:00,48.84,48.97,48.84,48.89,243300.0,21.2118,21.2682,21.2118,21.2335,243300.0
2012-08-31 14:00:00,48.89,48.98,48.88,48.98,197500.0,21.2335,21.2726,21.2292,21.2726,197500.0
2012-08-31 14:30:00,48.98,48.99,48.89,48.89,240100.0,21.2726,21.2769,21.2335,21.2335,240100.0
2012-08-31 15:00:00,48.91,48.92,48.87,48.9,452500.0,21.2422,21.2465,21.2248,21.2378,452500.0
2012-08-31 15:30:00,48.91,49.04,48.8,48.83,1040400.0,21.2422,21.2986,21.1944,21.2074,1040400.0
2012-09-04 09:30:00,47.74,48.2,47.42,47.47,1634100.0,20.734,20.9338,20.5951,20.6168,1634100.0
2012-09-04 10:00:00,47.47,47.48,46.88,47.0,1735500.0,20.6168,20.6211,20.3605,20.4126,1735500.0
2012-09-04 10:30:00,46.99,47.51,46.98,47.39,1127000.0,20.4083,20.6341,20.404,20.582,1127000.0
2012-09-04 11:00:00,47.37,47.43,47.32,47.42,636700.0,20.5733,20.5994,20.5516,20.5951,636700.0
2012-09-04 11:30:00,47.4,47.61,47.21,47.24,655700.0,20.5864,20.6776,20.5039,20.5169,655700.0
2012-09-04 12:00:00,47.24,47.33,47.09,47.21,496300.0,20.5169,20.556,20.4517,20.5039,496300.0
2012-09-04 12:30:00,47.21,47.31,47.19,47.28,476900.0,20.5039,20.5473,20.4952,20.5343,476900.0
2012-09-04 13:00:00,47.27,47.47,47.24,47.34,580800.0,20.5299,20.6168,20.5169,20.5603,580800.0
2012-09-04 13:30:00,47.34,47.57,47.32,47.55,647000.0,20.5603,20.6602,20.5516,20.6515,647000.0
2012-09-04 14:00:00,47.55,47.67,47.52,47.61,1055800.0,20.6515,20.7036,20.6385,20.6776,1055800.0
2012-09-04 14:30:00,47.61,47.87,47.6,47.74,1679600.0,20.6776,20.7905,20.6732,20.734,1679600.0
2012-09-04 15:00:00,47.74,47.74,47.45,47.68,1004500.0,20.734,20.734,20.6081,20.708,1004500.0
2012-09-04 15:30:00,47.68,47.7,47.29,47.36,4449200.0,20.708,20.7167,20.5386,20.569,4449200.0
2012-09-05 09:30:00,47.15,47.15,46.66,46.87,1688800.0,20.4778,20.4778,20.265,20.3562,1688800.0
2012-09-05 10:00:00,46.87,46.91,46.71,46.82,823700.0,20.3562,20.3736,20.2867,20.3345,823700.0
2012-09-05 10:30:00,46.82,47.26,46.76,47.08,741100.0,20.3345,20.5256,20.3084,20.4474,741100.0
2012-09-05 11:00:00,47.09,47.31,47.07,47.3,613200.0,20.4517,20.5473,20.443,20.5429,613200.0
2012-09-05 11:30:00,47.29,47.53,47.29,47.47,588400.0,20.5386,20.6428,20.5386,20.6168,588400.0
2012-09-05 12:00:00,47.48,47.49,47.16,47.16,671800.0,20.6211,20.6255,20.4821,20.4821,671800.0
2012-09-05 12:30:00,47.17,47.34,46.98,47.02,1117800.0,20.4865,20.5603,20.404,20.4213,1117800.0
2012-09-05 13:00:00,47.03,47.43,47.03,47.35,417700.0,20.4257,20.5994,20.4257,20.5647,417700.0
2012-09-05 13:30:00,47.35,47.36,46.82,46.88,834100.0,20.5647,20.569,20.3345,20.3605,834100.0
2012-09-05 14:00:00,46.89,46.91,46.73,46.84,358500.0,20.3649,20.3736,20.2954,20.3432,358500.0
2012-09-05 14:30:00,46.84,47.02,46.82,47.0,367300.0,20.3432,20.4213,20.3345,20.4126,367300.0
2012-09-05 15:00:00,46.99,46.99,46.9,46.98,409900.0,20.4083,20.4083,20.3692,20.404,409900.0
2012-09-05 15:30:00,46.98,47.03,46.89,46.97,1123000.0,20.404,20.4257,20.3649,20.3996,1123000.0
2012-09-06 09:30:00,47.44,47.56,47.2,47.5,514000.0,20.6037,20.6559,20.4995,20.6298,514000.0
2012-09-06 10:00:00,47.5,48.27,47.49,48.19,643300.0,20.6298,20.9642,20.6255,20.9295,643300.0
2012-09-06 10:30:00,48.19,48.66,48.18,48.66,544500.0,20.9295,21.1336,20.9251,21.1336,544500.0
2012-09-06 11:00:00,48.66,49.09,48.66,49.08,608300.0,21.1336,21.3204,21.1336,21.316,608300.0
2012-09-06 11:30:00,49.08,49.28,49.05,49.25,501500.0,21.316,21.4029,21.303,21.3898,501500.0
2012-09-06 12:00:00,49.25,49.42,49.18,49.2,256900.0,21.3898,21.4637,21.3594,21.3681,256900.0
2012-09-06 12:30:00,49.2,49.25,49.07,49.16,327800.0,21.3681,21.3898,21.3117,21.3508,327800.0
2012-09-06 13:00:00,49.15,49.16,48.81,48.81,213800.0,21.3464,21.3508,21.1988,21.1988,213800.0
2012-09-06 13:30:00,48.82,48.87,48.72,48.83,302400.0,21.2031,21.2248,21.1597,21.2074,302400.0
2012-09-06 14:00:00,48.83,48.86,48.73,48.76,204100.0,21.2074,21.2205,21.164,21.177,204100.0
2012-09-06 14:30:00,48.75,48.76,48.44,48.47,290800.0,21.1727,21.177,21.0381,21.0511,290800.0
2012-09-06 15:00:00,48.47,48.55,48.35,48.41,403500.0,21.0511,21.0858,20.999,21.025,403500.0
2012-09-06 15:30:00,48.42,48.58,48.25,48.45,806000.0,21.0294,21.0989,20.9555,21.0424,806000.0
2012-09-07 09:30:00,48.64,49.05,48.4,48.91,210700.0,21.1249,21.303,21.0207,21.2422,210700.0
2012-09-07 10:00:00,48.92,49.18,48.77,49.16,286000.0,21.2465,21.3594,21.1814,21.3508,286000.0
2012-09-07 10:30:00,49.15,49.33,49.06,49.29,184800.0,21.3464,21.4246,21.3073,21.4072,184800.0
2012-09-07 11:00:00,49.28,49.31,49.11,49.28,118300.0,21.4029,21.4159,21.329,21.4029,118300.0
2012-09-07 11:30:00,49.28,49.36,49.16,49.33,117900.0,21.4029,21.4376,21.3508,21.4246,117900.0
2012-09-07 12:00:00,49.32,49.38,49.29,49.3,127300.0,21.4203,21.4463,21.4072,21.4116,127300.0
2012-09-07 12:30:00,49.29,49.4,49.26,49.39,107900.0,21.4072,21.455,21.3942,21.4507,107900.0
2012-09-07 13:00:00,49.39,49.46,49.34,49.37,92400.0,21.4507,21.4811,21.4289,21.442,92400.0
2012-09-07 13:30:00,49.38,49.39,49.3,49.35,152300.0,21.4463,21.4507,21.4116,21.4333,152300.0
2012-09-07 14:00:00,49.34,49.59,49.33,49.52,218000.0,21.4289,21.5375,21.4246,21.5071,218000.0
2012-09-07 14:30:00,49.52,49.71,49.51,49.66,220600.0,21.5071,21.5896,21.5028,21.5679,220600.0
2012-09-07 15:00:00,49.66,49.67,49.31,49.33,345300.0,21.5679,21.5723,21.4159,21.4246,345300.0
2012-09-07 15:30:00,49.33,49.49,49.22,49.46,697100.0,21.4246,21.4941,21.3768,21.4811,697100.0
2012-09-10 09:30:00,49.26,49.71,49.26,49.6,261200.0,21.3942,21.5896,21.3942,21.5419,261200.0
2012-09-10 10:00:00,49.59,49.97,49.56,49.95,319000.0,21.5375,21.7026,21.5245,21.6939,319000.0
2012-09-10 10:30:00,49.95,50.02,49.77,49.87,254800.0,21.6939,21.7243,21.6157,21.6591,254800.0
2012-09-10 11:00:00,49.88,49.92,49.77,49.85,184700.0,21.6635,21.6808,21.6157,21.6504,184700.0
2012-09-10 11:30:00,49.84,49.93,49.8,49.86,154700.0,21.6461,21.6852,21.6287,21.6548,154700.0
2012-09-10 12:00:00,49.86,49.9,49.7,49.72,192000.0,21.6548,21.6722,21.5853,21.594,192000.0
2012-09-10 12:30:00,49.73,49.88,49.71,49.88,95200.0,21.5983,21.6635,21.5896,21.6635,95200.0
2012-09-10 13:00:00,49.88,49.88,49.75,49.82,85300.0,21.6635,21.6635,21.607,21.6374,85300.0
2012-09-10 13:30:00,49.82,49.85,49.72,49.78,70600.0,21.6374,21.6504,21.594,21.62,70600.0
2012-09-10 14:00:00,49.79,49.89,49.78,49.84,142600.0,21.6244,21.6678,21.62,21.6461,142600.0
2012-09-10 14:30:00,49.84,49.89,49.77,49.83,208400.0,21.6461,21.6678,21.6157,21.6417,208400.0
2012-09-10 15:00:00,49.82,49.86,49.52,49.61,429300.0,21.6374,21.6548,21.5071,21.5462,429300.0
2012-09-10 15:30:00,49.61,49.65,49.23,49.36,513400.0,21.5462,21.5636,21.3812,21.4376,513400.0
2012-09-11 09:30:00,49.59,50.2,49.58,50.06,358600.0,21.5375,21.8024,21.5332,21.7416,358600.0
2012-09-11 10:00:00,50.06,50.23,49.87,49.91,398200.0,21.7416,21.8155,21.6591,21.6765,398200.0
2012-09-11 10:30:00,49.91,49.93,49.55,49.64,178100.0,21.6765,21.6852,21.5201,21.5592,178100.0
2012-09-11 11:00:00,49.65,49.83,49.64,49.76,90900.0,21.5636,21.6417,21.5592,21.6113,90900.0
2012-09-11 11:30:00,49.75,49.75,49.51,49.55,92300.0,21.607,21.607,21.5028,21.5201,92300.0
2012-09-11 12:00:00,49.55,49.56,49.4,49.44,77000.0,21.5201,21.5245,21.455,21.4724,77000.0
2012-09-11 12:30:00,49.45,49.49,49.4,49.46,45800.0,21.4767,21.4941,21.455,21.4811,45800.0
2012-09-11 13:00:00,49.46,49.64,49.41,49.49,147900.0,21.4811,21.5592,21.4593,21.4941,147900.0
2012-09-11 13:30:00,49.48,49.51,49.38,49.43,63000.0,21.4897,21.5028,21.4463,21.468,63000.0
2012-09-11 14:00:00,49.42,49.53,49.42,49.48,116200.0,21.4637,21.5115,21.4637,21.4897,116200.0
2012-09-11 14:30:00,49.48,49.5,49.26,49.3,70100.0,21.4897,21.4984,21.3942,21.4116,70100.0
2012-09-11 15:00:00,49.3,49.31,49.2,49.2,113300.0,21.4116,21.4159,21.3681,21.3681,113300.0
2012-09-11 15:30:00,49.2,49.44,49.17,49.38,368100.0,21.3681,21.4724,21.3551,21.4463,368100.0
2012-09-12 09:30:00,49.49,49.72,49.14,49.21,162000.0,21.4941,21.594,21.3421,21.3725,162000.0
2012-09-12 10:00:00,49.21,49.32,49.0,49.1,205000.0,21.3725,21.4203,21.2813,21.3247,205000.0
2012-09-12 10:30:00,49.1,49.1,48.75,49.01,245500.0,21.3247,21.3247,21.1727,21.2856,245500.0
2012-09-12 11:00:00,49.03,49.3,48.99,49.28,117700.0,21.2943,21.4116,21.2769,21.4029,117700.0
2012-09-12 11:30:00,49.27,49.28,49.07,49.08,54100.0,21.3985,21.4029,21.3117,21.316,54100.0
2012-09-12 12:00:00,49.08,49.19,49.0,49.14,79000.0,21.316,21.3638,21.2813,21.3421,79000.0
2012-09-12 12:30:00,49.14,49.24,49.12,49.23,88900.0,21.3421,21.3855,21.3334,21.3812,88900.0
2012-09-12 13:00:00,49.24,49.34,49.12,49.14,127700.0,21.3855,21.4289,21.3334,21.3421,127700.0
2012-09-12 13:30:00,49.14,49.32,49.13,49.25,86500.0,21.3421,21.4203,21.3377,21.3898,86500.0
2012-09-12 14:00:00,49.25,49.34,49.08,49.08,98000.0,21.3898,21.4289,21.316,21.316,98000.0
2012-09-12 14:30:00,49.09,49.18,49.05,49.16,122500.0,21.3204,21.3594,21.303,21.3508,122500.0
2012-09-12 15:00:00,49.15,49.32,49.1,49.31,240900.0,21.3464,21.4203,21.3247,21.4159,240900.0
2012-09-12 15:30:00,49.32,49.71,49.29,49.6,867800.0,21.4203,21.5896,21.4072,21.5419,867800.0
2012-09-13 09:30:00,49.39,50.1,49.39,49.81,290900.0,21.4507,21.759,21.4507,21.6331,290900.0
2012-09-13 10:00:00,49.82,50.11,49.76,50.03,324800.0,21.6374,21.7634,21.6113,21.7286,324800.0
2012-09-13 10:30:00,50.04,50.25,50.03,50.24,313500.0,21.733,21.8242,21.7286,21.8198,313500.0
2012-09-13 11:00:00,50.23,50.57,50.23,50.54,374800.0,21.8155,21.9631,21.8155,21.9501,374800.0
2012-09-13 11:30:00,50.54,50.59,50.46,50.55,669600.0,21.9501,21.9718,21.9154,21.9545,669600.0
2012-09-13 12:00:00,50.54,50.79,50.49,50.68,294900.0,21.9501,22.0587,21.9284,22.0109,294900.0
2012-09-13 12:30:00,50.7,51.72,50.63,51.44,791000.0,22.0196,22.4626,21.9892,22.341,791000.0
2012-09-13 13:00:00,51.44,52.0,51.44,51.99,590000.0,22.341,22.5842,22.341,22.5799,590000.0
2012-09-13 13:30:00,51.99,52.11,51.91,51.97,850300.0,22.5799,22.632,22.5451,22.5712,850300.0
2012-09-13 14:00:00,51.96,52.35,51.87,52.28,808400.0,22.5668,22.7362,22.5277,22.7058,808400.0
2012-09-13 14:30:00,52.3,52.31,51.98,52.0,358900.0,22.7145,22.7188,22.5755,22.5842,358900.0
2012-09-13 15:00:00,52.0,52.1,51.71,51.75,689700.0,22.5842,22.6276,22.4583,22.4756,689700.0
2012-09-13 15:30:00,51.75,52.02,51.75,51.92,957000.0,22.4756,22.5929,22.4756,22.5495,957000.0
2012-09-14 09:30:00,52.65,52.65,52.18,52.31,640700.0,22.8665,22.8665,22.6624,22.7188,640700.0
2012-09-14 10:00:00,52.34,52.59,52.27,52.39,295700.0,22.7319,22.8404,22.7015,22.7536,295700.0
2012-09-14 10:30:00,52.4,52.46,52.22,52.45,476000.0,22.7579,22.784,22.6798,22.7796,476000.0
2012-09-14 11:00:00,52.45,52.6,52.3,52.51,599300.0,22.7796,22.8448,22.7145,22.8057,599300.0
2012-09-14 11:30:00,52.52,52.71,52.47,52.58,372000.0,22.81,22.8926,22.7883,22.8361,372000.0
2012-09-14 12:00:00,52.56,52.98,52.55,52.87,270500.0,22.8274,23.0098,22.8231,22.9621,270500.0
2012-09-14 12:30:00,52.87,52.96,52.69,52.72,347700.0,22.9621,23.0011,22.8839,22.8969,347700.0
2012-09-14 13:00:00,52.7,52.96,52.69,52.95,281900.0,22.8882,23.0011,22.8839,22.9968,281900.0
2012-09-14 13:30:00,52.96,53.33,52.85,53.33,346700.0,23.0011,23.1618,22.9534,23.1618,346700.0
2012-09-14 14:00:00,53.32,53.73,53.28,53.69,419100.0,23.1575,23.3356,23.1401,23.3182,419100.0
2012-09-14 14:30:00,53.7,53.77,53.32,53.35,499000.0,23.3225,23.3529,23.1575,23.1705,499000.0
2012-09-14 15:00:00,53.36,53.48,53.09,53.31,603000.0,23.1749,23.227,23.0576,23.1532,603000.0
2012-09-14 15:30:00,53.32,53.51,53.22,53.38,889900.0,23.1575,23.24,23.1141,23.1836,889900.0
2012-09-17 09:30:00,53.15,53.2,52.48,52.55,394300.0,23.0837,23.1054,22.7927,22.8231,394300.0
2012-09-17 10:00:00,52.57,52.64,52.31,52.47,370500.0,22.8318,22.8622,22.7188,22.7883,370500.0
2012-09-17 10:30:00,52.46,52.59,52.39,52.54,249300.0,22.784,22.8404,22.7536,22.8187,249300.0
2012-09-17 11:00:00,52.55,52.62,52.43,52.46,248000.0,22.8231,22.8535,22.771,22.784,248000.0
2012-09-17 11:30:00,52.46,52.5,52.25,52.36,152900.0,22.784,22.8014,22.6928,22.7406,152900.0
2012-09-17 12:00:00,52.35,52.48,52.32,52.39,220700.0,22.7362,22.7927,22.7232,22.7536,220700.0
2012-09-17 12:30:00,52.39,52.48,52.33,52.33,113600.0,22.7536,22.7927,22.7275,22.7275,113600.0
2012-09-17 13:00:00,52.33,52.37,52.23,52.28,108800.0,22.7275,22.7449,22.6841,22.7058,108800.0
2012-09-17 13:30:00,52.28,52.39,52.25,52.28,191100.0,22.7058,22.7536,22.6928,22.7058,191100.0
2012-09-17 14:00:00,52.27,52.31,52.09,52.17,212400.0,22.7015,22.7188,22.6233,22.658,212400.0
2012-09-17 14:30:00,52.18,52.2,51.96,52.07,140000.0,22.6624,22.6711,22.5668,22.6146,140000.0
2012-09-17 15:00:00,52.08,52.13,51.8,51.84,197400.0,22.619,22.6407,22.4973,22.5147,197400.0
2012-09-17 15:30:00,51.85,52.15,51.83,51.98,425900.0,22.5191,22.6494,22.5104,22.5755,425900.0
2012-09-18 09:30:00,51.87,51.9,51.61,51.72,918700.0,22.5277,22.5408,22.4148,22.4626,918700.0
2012-09-18 10:00:00,51.76,51.85,51.59,51.76,238900.0,22.48,22.5191,22.4061,22.48,238900.0
2012-09-18 10:30:00,51.79,51.8,51.36,51.6,197000.0,22.493,22.4973,22.3062,22.4105,197000.0
2012-09-18 11:00:00,51.61,51.73,51.5,51.53,210400.0,22.4148,22.4669,22.367,22.3801,210400.0
2012-09-18 11:30:00,51.54,51.55,51.39,51.46,191600.0,22.3844,22.3888,22.3193,22.3497,191600.0
2012-09-18 12:00:00,51.49,51.62,51.44,51.55,184900.0,22.3627,22.4192,22.341,22.3888,184900.0
2012-09-18 12:30:00,51.54,51.82,51.48,51.75,172200.0,22.3844,22.506,22.3584,22.4756,172200.0
2012-09-18 13:00:00,51.75,51.82,51.62,51.65,120900.0,22.4756,22.506,22.4192,22.4322,120900.0
2012-09-18 13:30:00,51.65,51.73,51.61,51.67,170900.0,22.4322,22.4669,22.4148,22.4409,170900.0
2012-09-18 14:00:00,51.66,51.83,51.59,51.78,319800.0,22.4365,22.5104,22.4061,22.4887,319800.0
2012-09-18 14:30:00,51.77,51.81,51.64,51.72,100700.0,22.4843,22.5017,22.4279,22.4626,100700.0
2012-09-18 15:00:00,51.72,51.97,51.69,51.94,180300.0,22.4626,22.5712,22.4496,22.5581,180300.0
2012-09-18 15:30:00,51.94,52.09,51.91,51.93,751300.0,22.5581,22.6233,22.5451,22.5538,751300.0
2012-09-19 09:30:00,52.41,52.64,52.22,52.32,337400.0,22.7623,22.8622,22.6798,22.7232,337400.0
2012-09-19 10:00:00,52.3,52.75,52.29,52.7,394400.0,22.7145,22.9099,22.7102,22.8882,394400.0
2012-09-19 10:30:00,52.69,52.73,52.48,52.67,431900.0,22.8839,22.9013,22.7927,22.8752,431900.0
2012-09-19 11:00:00,52.66,53.07,52.63,52.99,253000.0,22.8709,23.0489,22.8578,23.0142,253000.0
2012-09-19 11:30:00,52.99,53.12,52.91,52.95,328900.0,23.0142,23.0706,22.9794,22.9968,328900.0
2012-09-19 12:00:00,52.95,53.55,52.91,53.54,308400.0,22.9968,23.2574,22.9794,23.253,308400.0
2012-09-19 12:30:00,53.54,53.62,53.29,53.48,197400.0,23.253,23.2878,23.1445,23.227,197400.0
2012-09-19 13:00:00,53.46,53.53,53.14,53.16,372100.0,23.2183,23.2487,23.0793,23.088,372100.0
2012-09-19 13:30:00,53.16,53.19,52.76,52.91,306800.0,23.088,23.101,22.9143,22.9794,306800.0
2012-09-19 14:00:00,52.92,53.02,52.92,52.95,178800.0,22.9838,23.0272,22.9838,22.9968,178800.0
2012-09-19 14:30:00,52.95,52.97,52.67,52.69,286400.0,22.9968,23.0055,22.8752,22.8839,286400.0
2012-09-19 15:00:00,52.67,52.76,52.45,52.45,360600.0,22.8752,22.9143,22.7796,22.7796,360600.0
2012-09-19 15:30:00,52.46,52.62,52.37,52.5,578500.0,22.784,22.8535,22.7449,22.8014,578500.0
2012-09-20 09:30:00,51.93,51.93,50.58,50.68,826200.0,22.5538,22.5538,21.9675,22.0109,826200.0
2012-09-20 10:00:00,50.69,51.16,50.57,50.89,446800.0,22.0153,22.2194,21.9631,22.1021,446800.0
2012-09-20 10:30:00,50.88,51.17,50.76,51.07,269300.0,22.0978,22.2237,22.0457,22.1803,269300.0
2012-09-20 11:00:00,51.08,51.47,50.99,51.42,293800.0,22.1846,22.354,22.1456,22.3323,293800.0
2012-09-20 11:30:00,51.41,51.69,51.38,51.68,359100.0,22.328,22.4496,22.3149,22.4452,359100.0
2012-09-20 12:00:00,51.68,51.89,51.6,51.67,210900.0,22.4452,22.5364,22.4105,22.4409,210900.0
2012-09-20 12:30:00,51.67,51.95,51.64,51.86,318700.0,22.4409,22.5625,22.4279,22.5234,318700.0
2012-09-20 13:00:00,51.85,52.01,51.75,51.98,169200.0,22.5191,22.5885,22.4756,22.5755,169200.0
2012-09-20 13:30:00,51.99,52.12,51.9,51.97,163300.0,22.5799,22.6363,22.5408,22.5712,163300.0
2012-09-20 14:00:00,51.97,52.24,51.93,52.14,216900.0,22.5712,22.6884,22.5538,22.645,216900.0
2012-09-20 14:30:00,52.13,52.49,52.12,52.46,347900.0,22.6407,22.797,22.6363,22.784,347900.0
2012-09-20 15:00:00,52.44,52.59,52.34,52.57,252000.0,22.7753,22.8404,22.7319,22.8318,252000.0
2012-09-20 15:30:00,52.56,52.62,52.34,52.52,573500.0,22.8274,22.8535,22.7319,22.81,573500.0
2012-09-21 09:30:00,52.95,53.21,52.75,52.9,617000.0,22.9968,23.1097,22.9099,22.9751,617000.0
2012-09-21 10:00:00,52.9,53.04,52.86,52.9,512200.0,22.9751,23.0359,22.9577,22.9751,512200.0
2012-09-21 10:30:00,52.89,52.92,52.73,52.75,264500.0,22.9707,22.9838,22.9013,22.9099,264500.0
2012-09-21 11:00:00,52.75,52.79,52.49,52.68,195400.0,22.9099,22.9273,22.797,22.8795,195400.0
2012-09-21 11:30:00,52.68,52.73,52.56,52.61,168800.0,22.8795,22.9013,22.8274,22.8491,168800.0
2012-09-21 12:00:00,52.61,52.7,52.36,52.42,227400.0,22.8491,22.8882,22.7406,22.7666,227400.0
2012-09-21 12:30:00,52.43,52.44,52.38,52.41,135100.0,22.771,22.7753,22.7492,22.7623,135100.0
2012-09-21 13:00:00,52.42,52.58,52.39,52.4,213200.0,22.7666,22.8361,22.7536,22.7579,213200.0
2012-09-21 13:30:00,52.41,52.47,52.35,52.37,170700.0,22.7623,22.7883,22.7362,22.7449,170700.0
2012-09-21 14:00:00,52.37,52.43,52.17,52.2,219700.0,22.7449,22.771,22.658,22.6711,219700.0
2012-09-21 14:30:00,52.21,52.25,52.13,52.18,219300.0,22.6754,22.6928,22.6407,22.6624,219300.0
2012-09-21 15:00:00,52.16,52.47,52.14,52.44,316200.0,22.6537,22.7883,22.645,22.7753,316200.0
2012-09-21 15:30:00,52.43,52.5,52.29,52.37,1045900.0,22.771,22.8014,22.7102,22.7449,1045900.0
2012-09-24 09:30:00,52.43,52.88,51.94,52.03,208800.0,22.771,22.9664,22.5581,22.5972,208800.0
2012-09-24 10:00:00,52.03,52.32,52.03,52.23,409500.0,22.5972,22.7232,22.5972,22.6841,409500.0
2012-09-24 10:30:00,52.23,52.29,51.93,52.09,154600.0,22.6841,22.7102,22.5538,22.6233,154600.0
2012-09-24 11:00:00,52.09,52.16,51.94,52.13,173600.0,22.6233,22.6537,22.5581,22.6407,173600.0
2012-09-24 11:30:00,52.14,52.15,52.01,52.01,129500.0,22.645,22.6494,22.5885,22.5885,129500.0
2012-09-24 12:00:00,52.01,52.01,51.77,51.81,177500.0,22.5885,22.5885,22.4843,22.5017,177500.0
2012-09-24 12:30:00,51.8,51.83,51.66,51.78,170500.0,22.4973,22.5104,22.4365,22.4887,170500.0
2012-09-24 13:00:00,51.8,51.87,51.68,51.78,92100.0,22.4973,22.5277,22.4452,22.4887,92100.0
2012-09-24 13:30:00,51.77,51.77,51.57,51.63,78100.0,22.4843,22.4843,22.3975,22.4235,78100.0
2012-09-24 14:00:00,51.63,51.89,51.6,51.89,120600.0,22.4235,22.5364,22.4105,22.5364,120600.0
2012-09-24 14:30:00,51.89,52.18,51.87,52.18,235400.0,22.5364,22.6624,22.5277,22.6624,235400.0
2012-09-24 15:00:00,52.19,52.21,52.0,52.13,216200.0,22.6667,22.6754,22.5842,22.6407,216200.0
2012-09-24 15:30:00,52.13,52.18,52.0,52.05,412200.0,22.6407,22.6624,22.5842,22.6059,412200.0
2012-09-25 09:30:00,52.52,52.69,52.11,52.28,218800.0,22.81,22.8839,22.632,22.7058,218800.0
2012-09-25 10:00:00,52.3,52.39,52.2,52.21,299400.0,22.7145,22.7536,22.6711,22.6754,299400.0
2012-09-25 10:30:00,52.22,52.28,52.11,52.25,355000.0,22.6798,22.7058,22.632,22.6928,355000.0
2012-09-25 11:00:00,52.26,52.29,51.83,51.98,192600.0,22.6971,22.7102,22.5104,22.5755,192600.0
2012-09-25 11:30:00,51.98,52.09,51.71,51.73,245300.0,22.5755,22.6233,22.4583,22.4669,245300.0
2012-09-25 12:00:00,51.72,51.89,51.67,51.8,207500.0,22.4626,22.5364,22.4409,22.4973,207500.0
2012-09-25 12:30:00,51.8,51.86,51.52,51.6,473700.0,22.4973,22.5234,22.3757,22.4105,473700.0
2012-09-25 13:00:00,51.6,51.66,51.35,51.38,154600.0,22.4105,22.4365,22.3019,22.3149,154600.0
2012-09-25 13:30:00,51.38,51.56,51.2,51.39,218700.0,22.3149,22.3931,22.2368,22.3193,218700.0
2012-09-25 14:00:00,51.39,51.39,50.91,51.02,250200.0,22.3193,22.3193,22.1108,22.1586,250200.0
2012-09-25 14:30:00,51.02,51.1,50.72,50.72,267000.0,22.1586,22.1933,22.0283,22.0283,267000.0
2012-09-25 15:00:00,50.72,51.09,50.69,51.09,543100.0,22.0283,22.189,22.0153,22.189,543100.0
2012-09-25 15:30:00,51.08,51.28,50.79,50.8,878100.0,22.1846,22.2715,22.0587,22.063,878100.0
2012-09-26 09:30:00,51.15,51.15,50.25,50.55,376200.0,22.215,22.215,21.8242,21.9545,376200.0
2012-09-26 10:00:00,50.54,50.75,50.38,50.41,343600.0,21.9501,22.0413,21.8806,21.8936,343600.0
2012-09-26 10:30:00,50.41,50.63,50.15,50.44,265900.0,21.8936,21.9892,21.7807,21.9067,265900.0
2012-09-26 11:00:00,50.41,50.57,50.34,50.44,147800.0,21.8936,21.9631,21.8632,21.9067,147800.0
2012-09-26 11:30:00,50.44,50.45,50.21,50.24,156800.0,21.9067,21.911,21.8068,21.8198,156800.0
2012-09-26 12:00:00,50.26,50.53,50.26,50.46,167600.0,21.8285,21.9458,21.8285,21.9154,167600.0
2012-09-26 12:30:00,50.46,50.74,50.27,50.67,184400.0,21.9154,22.037,21.8328,22.0066,184400.0
2012-09-26 13:00:00,50.68,50.91,50.62,50.81,143700.0,22.0109,22.1108,21.9849,22.0674,143700.0
2012-09-26 13:30:00,50.82,50.84,50.52,50.54,103100.0,22.0717,22.0804,21.9414,21.9501,103100.0
2012-09-26 14:00:00,50.54,51.05,50.54,50.99,240400.0,21.9501,22.1716,21.9501,22.1456,240400.0
2012-09-26 14:30:00,51.01,51.18,50.97,51.17,181700.0,22.1542,22.2281,22.1369,22.2237,181700.0
2012-09-26 15:00:00,51.16,51.16,50.84,50.94,253600.0,22.2194,22.2194,22.0804,22.1238,253600.0
2012-09-26 15:30:00,50.94,51.09,50.85,50.97,497300.0,22.1238,22.189,22.0847,22.1369,497300.0
2012-09-27 09:30:00,51.23,51.34,50.89,51.07,140100.0,22.2498,22.2976,22.1021,22.1803,140100.0
2012-09-27 10:00:00,51.06,51.35,50.89,51.31,158800.0,22.176,22.3019,22.1021,22.2845,158800.0
2012-09-27 10:30:00,51.31,51.55,51.23,51.42,169600.0,22.2845,22.3888,22.2498,22.3323,169600.0
2012-09-27 11:00:00,51.43,51.61,51.4,51.47,188600.0,22.3366,22.4148,22.3236,22.354,188600.0
2012-09-27 11:30:00,51.46,51.93,51.43,51.87,182200.0,22.3497,22.5538,22.3366,22.5277,182200.0
2012-09-27 12:00:00,51.87,51.9,51.59,51.76,210600.0,22.5277,22.5408,22.4061,22.48,210600.0
2012-09-27 12:30:00,51.77,51.78,51.63,51.66,51500.0,22.4843,22.4887,22.4235,22.4365,51500.0
2012-09-27 13:00:00,51.67,51.73,51.55,51.66,69200.0,22.4409,22.4669,22.3888,22.4365,69200.0
2012-09-27 13:30:00,51.66,51.97,51.66,51.84,83100.0,22.4365,22.5712,22.4365,22.5147,83100.0
2012-09-27 14:00:00,51.85,52.19,51.85,52.14,156300.0,22.5191,22.6667,22.5191,22.645,156300.0
2012-09-27 14:30:00,52.14,52.2,52.02,52.2,136800.0,22.645,22.6711,22.5929,22.6711,136800.0
2012-09-27 15:00:00,52.2,52.21,51.81,51.86,239100.0,22.6711,22.6754,22.5017,22.5234,239100.0
2012-09-27 15:30:00,51.87,52.05,51.84,51.88,312200.0,22.5277,22.6059,22.5147,22.5321,312200.0
2012-09-28 09:30:00,51.43,51.57,51.02,51.2,107400.0,22.3366,22.3975,22.1586,22.2368,107400.0
2012-09-28 10:00:00,51.19,51.29,50.95,51.06,137600.0,22.2324,22.2758,22.1282,22.176,137600.0
2012-09-28 10:30:00,51.05,51.24,50.92,50.97,156800.0,22.1716,22.2541,22.1151,22.1369,156800.0
2012-09-28 11:00:00,50.98,51.13,50.94,50.99,127100.0,22.1412,22.2064,22.1238,22.1456,127100.0
2012-09-28 11:30:00,50.99,51.32,50.99,51.31,84100.0,22.1456,22.2889,22.1456,22.2845,84100.0
2012-09-28 12:00:00,51.3,51.54,51.25,51.4,68300.0,22.2802,22.3844,22.2585,22.3236,68300.0
2012-09-28 12:30:00,51.41,51.51,51.37,51.41,71100.0,22.328,22.3714,22.3106,22.328,71100.0
2012-09-28 13:00:00,51.41,51.46,51.3,51.42,172300.0,22.328,22.3497,22.2802,22.3323,172300.0
2012-09-28 13:30:00,51.42,51.79,51.37,51.68,135100.0,22.3323,22.493,22.3106,22.4452,135100.0
2012-09-28 14:00:00,51.68,51.7,51.55,51.58,55600.0,22.4452,22.4539,22.3888,22.4018,55600.0
2012-09-28 14:30:00,51.57,51.59,51.44,51.46,113200.0,22.3975,22.4061,22.341,22.3497,113200.0
2012-09-28 15:00:00,51.46,51.58,51.39,51.41,289000.0,22.3497,22.4018,22.3193,22.328,289000.0
2012-09-28 15:30:00,51.42,51.79,51.39,51.63,384200.0,22.3323,22.493,22.3193,22.4235,384200.0
2012-10-01 09:30:00,52.06,52.39,51.95,52.06,142400.0,22.6103,22.7536,22.5625,22.6103,142400.0
2012-10-01 10:00:00,52.09,52.75,52.09,52.56,368900.0,22.6233,22.9099,22.6233,22.8274,368900.0
2012-10-01 10:30:00,52.56,52.72,52.48,52.51,285100.0,22.8274,22.8969,22.7927,22.8057,285100.0
2012-10-01 11:00:00,52.54,52.66,52.48,52.6,159900.0,22.8187,22.8709,22.7927,22.8448,159900.0
2012-10-01 11:30:00,52.64,52.64,52.47,52.54,112700.0,22.8622,22.8622,22.7883,22.8187,112700.0
2012-10-01 12:00:00,52.51,52.51,52.33,52.47,98900.0,22.8057,22.8057,22.7275,22.7883,98900.0
2012-10-01 12:30:00,52.48,52.51,52.32,52.48,197600.0,22.7927,22.8057,22.7232,22.7927,197600.0
2012-10-01 13:00:00,52.5,52.51,52.27,52.42,176800.0,22.8014,22.8057,22.7015,22.7666,176800.0
2012-10-01 13:30:00,52.42,52.54,52.33,52.5,122100.0,22.7666,22.8187,22.7275,22.8014,122100.0
2012-10-01 14:00:00,52.51,52.67,52.45,52.58,201700.0,22.8057,22.8752,22.7796,22.8361,201700.0
2012-10-01 14:30:00,52.58,52.68,52.52,52.64,126700.0,22.8361,22.8795,22.81,22.8622,126700.0
2012-10-01 15:00:00,52.63,52.63,52.05,52.2,267300.0,22.8578,22.8578,22.6059,22.6711,267300.0
2012-10-01 15:30:00,52.2,52.28,52.02,52.2,371400.0,22.6711,22.7058,22.5929,22.6711,371400.0
2012-10-02 09:30:00,52.39,52.55,52.02,52.54,162100.0,22.7536,22.8231,22.5929,22.8187,162100.0
2012-10-02 10:00:00,52.51,52.73,52.38,52.61,155300.0,22.8057,22.9013,22.7492,22.8491,155300.0
2012-10-02 10:30:00,52.63,52.71,52.47,52.58,126500.0,22.8578,22.8926,22.7883,22.8361,126500.0
2012-10-02 11:00:00,52.55,52.67,52.48,52.5,167300.0,22.8231,22.8752,22.7927,22.8014,167300.0
2012-10-02 11:30:00,52.55,52.62,52.33,52.48,395400.0,22.8231,22.8535,22.7275,22.7927,395400.0
2012-10-02 12:00:00,52.48,52.67,52.41,52.62,164200.0,22.7927,22.8752,22.7623,22.8535,164200.0
2012-10-02 12:30:00,52.59,52.63,52.51,52.51,65100.0,22.8404,22.8578,22.8057,22.8057,65100.0
2012-10-02 13:00:00,52.52,52.6,52.39,52.59,163800.0,22.81,22.8448,22.7536,22.8404,163800.0
2012-10-02 13:30:00,52.58,52.71,52.51,52.68,196300.0,22.8361,22.8926,22.8057,22.8795,196300.0
2012-10-02 14:00:00,52.66,52.74,52.61,52.73,183700.0,22.8709,22.9056,22.8491,22.9013,183700.0
2012-10-02 14:30:00,52.73,52.8,52.67,52.68,304000.0,22.9013,22.9317,22.8752,22.8795,304000.0
2012-10-02 15:00:00,52.7,52.82,52.68,52.8,306600.0,22.8882,22.9403,22.8795,22.9317,306600.0
2012-10-02 15:30:00,52.79,52.9,52.76,52.88,603100.0,22.9273,22.9751,22.9143,22.9664,603100.0
2012-10-03 09:30:00,52.99,52.99,52.19,52.24,305300.0,23.0142,23.0142,22.6667,22.6884,305300.0
2012-10-03 10:00:00,52.23,52.5,52.1,52.43,178000.0,22.6841,22.8014,22.6276,22.771,178000.0
2012-10-03 10:30:00,52.43,52.45,52.24,52.31,192100.0,22.771,22.7796,22.6884,22.7188,192100.0
2012-10-03 11:00:00,52.32,52.6,52.29,52.54,151600.0,22.7232,22.8448,22.7102,22.8187,151600.0
2012-10-03 11:30:00,52.52,52.79,52.49,52.77,130700.0,22.81,22.9273,22.797,22.9186,130700.0
2012-10-03 12:00:00,52.79,52.97,52.73,52.91,142100.0,22.9273,23.0055,22.9013,22.9794,142100.0
2012-10-03 12:30:00,52.92,52.95,52.82,52.88,163100.0,22.9838,22.9968,22.9403,22.9664,163100.0
2012-10-03 13:00:00,52.88,52.88,52.8,52.85,69100.0,22.9664,22.9664,22.9317,22.9534,69100.0
2012-10-03 13:30:00,52.86,52.87,52.57,52.64,160100.0,22.9577,22.9621,22.8318,22.8622,160100.0
2012-10-03 14:00:00,52.63,52.72,52.54,52.58,70500.0,22.8578,22.8969,22.8187,22.8361,70500.0
2012-10-03 14:30:00,52.56,52.7,52.52,52.55,91900.0,22.8274,22.8882,22.81,22.8231,91900.0
2012-10-03 15:00:00,52.55,52.56,52.23,52.36,380200.0,22.8231,22.8274,22.6841,22.7406,380200.0
2012-10-03 15:30:00,52.35,52.45,52.28,52.33,762800.0,22.7362,22.7796,22.7058,22.7275,762800.0
2012-10-04 09:30:00,52.94,53.37,52.68,52.74,295400.0,22.9925,23.1792,22.8795,22.9056,295400.0
2012-10-04 10:00:00,52.74,53.05,52.64,52.65,313400.0,22.9056,23.0402,22.8622,22.8665,313400.0
2012-10-04 10:30:00,52.64,52.72,52.47,52.6,199900.0,22.8622,22.8969,22.7883,22.8448,199900.0
2012-10-04 11:00:00,52.61,52.62,52.31,52.31,172700.0,22.8491,22.8535,22.7188,22.7188,172700.0
2012-10-04 11:30:00,52.31,52.45,52.22,52.3,143900.0,22.7188,22.7796,22.6798,22.7145,143900.0
2012-10-04 12:00:00,52.3,52.41,52.23,52.32,183200.0,22.7145,22.7623,22.6841,22.7232,183200.0
2012-10-04 12:30:00,52.32,52.37,52.15,52.25,105100.0,22.7232,22.7449,22.6494,22.6928,105100.0
2012-10-04 13:00:00,52.25,52.3,52.2,52.2,223400.0,22.6928,22.7145,22.6711,22.6711,223400.0
2012-10-04 13:30:00,52.2,52.25,52.13,52.15,271200.0,22.6711,22.6928,22.6407,22.6494,271200.0
2012-10-04 14:00:00,52.16,52.17,51.98,52.0,263400.0,22.6537,22.658,22.5755,22.5842,263400.0
2012-10-04 14:30:00,52.0,52.16,51.93,52.14,209500.0,22.5842,22.6537,22.5538,22.645,209500.0
2012-10-04 15:00:00,52.14,52.19,52.01,52.03,329900.0,22.645,22.6667,22.5885,22.5972,329900.0
2012-10-04 15:30:00,52.04,52.12,51.95,52.0,728700.0,22.6016,22.6363,22.5625,22.5842,728700.0
2012-10-05 09:30:00,52.69,53.0,52.55,52.92,332100.0,22.8839,23.0185,22.8231,22.9838,332100.0
2012-10-05 10:00:00,52.93,52.98,52.71,52.98,291000.0,22.9881,23.0098,22.8926,23.0098,291000.0
2012-10-05 10:30:00,52.98,53.01,52.86,53.0,389800.0,23.0098,23.0229,22.9577,23.0185,389800.0
2012-10-05 11:00:00,53.0,53.18,52.99,53.12,327100.0,23.0185,23.0967,23.0142,23.0706,327100.0
2012-10-05 11:30:00,53.12,53.14,53.0,53.03,273100.0,23.0706,23.0793,23.0185,23.0315,273100.0
2012-10-05 12:00:00,53.05,53.07,52.78,52.82,358100.0,23.0402,23.0489,22.923,22.9403,358100.0
2012-10-05 12:30:00,52.82,52.91,52.78,52.79,215900.0,22.9403,22.9794,22.923,22.9273,215900.0
2012-10-05 13:00:00,52.8,53.05,52.8,53.0,279900.0,22.9317,23.0402,22.9317,23.0185,279900.0
2012-10-05 13:30:00,53.0,53.01,52.82,52.9,156600.0,23.0185,23.0229,22.9403,22.9751,156600.0
2012-10-05 14:00:00,52.9,52.91,52.75,52.77,222100.0,22.9751,22.9794,22.9099,22.9186,222100.0
2012-10-05 14:30:00,52.76,52.78,52.45,52.49,151200.0,22.9143,22.923,22.7796,22.797,151200.0
2012-10-05 15:00:00,52.47,52.77,52.45,52.71,164700.0,22.7883,22.9186,22.7796,22.8926,164700.0
2012-10-05 15:30:00,52.7,52.81,52.55,52.7,606400.0,22.8882,22.936,22.8231,22.8882,606400.0
2012-10-08 09:30:00,52.45,52.5,52.03,52.11,205500.0,22.7796,22.8014,22.5972,22.632,205500.0
2012-10-08 10:00:00,52.11,52.33,52.11,52.26,235800.0,22.632,22.7275,22.632,22.6971,235800.0
2012-10-08 10:30:00,52.25,52.5,52.21,52.41,118400.0,22.6928,22.8014,22.6754,22.7623,118400.0
2012-10-08 11:00:00,52.41,52.46,52.34,52.37,92700.0,22.7623,22.784,22.7319,22.7449,92700.0
2012-10-08 11:30:00,52.37,52.4,52.24,52.33,93000.0,22.7449,22.7579,22.6884,22.7275,93000.0
2012-10-08 12:00:00,52.34,52.35,52.08,52.1,66600.0,22.7319,22.7362,22.619,22.6276,66600.0
2012-10-08 12:30:00,52.11,52.14,51.99,52.08,65500.0,22.632,22.645,22.5799,22.619,65500.0
2012-10-08 13:00:00,52.09,52.11,52.0,52.06,74600.0,22.6233,22.632,22.5842,22.6103,74600.0
2012-10-08 13:30:00,52.06,52.22,52.05,52.21,118200.0,22.6103,22.6798,22.6059,22.6754,118200.0
2012-10-08 14:00:00,52.2,52.22,52.14,52.2,81800.0,22.6711,22.6798,22.645,22.6711,81800.0
2012-10-08 14:30:00,52.21,52.22,52.12,52.21,105600.0,22.6754,22.6798,22.6363,22.6754,105600.0
2012-10-08 15:00:00,52.22,52.4,52.18,52.37,143400.0,22.6798,22.7579,22.6624,22.7449,143400.0
2012-10-08 15:30:00,52.37,52.42,52.28,52.38,321800.0,22.7449,22.7666,22.7058,22.7492,321800.0
2012-10-09 09:30:00,52.41,52.54,52.1,52.16,211200.0,22.7623,22.8187,22.6276,22.6537,211200.0
2012-10-09 10:00:00,52.15,52.56,52.15,52.44,155500.0,22.6494,22.8274,22.6494,22.7753,155500.0
2012-10-09 10:30:00,52.43,52.49,51.86,51.93,265900.0,22.771,22.797,22.5234,22.5538,265900.0
2012-10-09 11:00:00,51.94,51.96,51.68,51.7,208600.0,22.5581,22.5668,22.4452,22.4539,208600.0
2012-10-09 11:30:00,51.71,51.82,51.37,51.52,182000.0,22.4583,22.506,22.3106,22.3757,182000.0
2012-10-09 12:00:00,51.53,51.57,51.39,51.39,166300.0,22.3801,22.3975,22.3193,22.3193,166300.0
2012-10-09 12:30:00,51.4,51.45,51.23,51.3,188700.0,22.3236,22.3453,22.2498,22.2802,188700.0
2012-10-09 13:00:00,51.31,51.39,51.2,51.23,215600.0,22.2845,22.3193,22.2368,22.2498,215600.0
2012-10-09 13:30:00,51.24,51.38,51.23,51.29,141800.0,22.2541,22.3149,22.2498,22.2758,141800.0
2012-10-09 14:00:00,51.29,51.43,51.22,51.3,145300.0,22.2758,22.3366,22.2454,22.2802,145300.0
2012-10-09 14:30:00,51.3,51.46,51.23,51.37,231700.0,22.2802,22.3497,22.2498,22.3106,231700.0
2012-10-09 15:00:00,51.37,51.41,51.18,51.2,340200.0,22.3106,22.328,22.2281,22.2368,340200.0
2012-10-09 15:30:00,51.21,51.28,51.17,51.23,455200.0,22.2411,22.2715,22.2237,22.2498,455200.0
2012-10-10 09:30:00,51.4,51.46,50.51,50.72,267600.0,22.3236,22.3497,21.9371,22.0283,267600.0
2012-10-10 10:00:00,50.72,51.04,50.69,51.02,312700.0,22.0283,22.1673,22.0153,22.1586,312700.0
2012-10-10 10:30:00,51.03,51.1,50.86,50.98,230500.0,22.1629,22.1933,22.0891,22.1412,230500.0
2012-10-10 11:00:00,50.98,51.05,50.9,50.97,102500.0,22.1412,22.1716,22.1065,22.1369,102500.0
2012-10-10 11:30:00,50.96,50.99,50.68,50.7,103800.0,22.1325,22.1456,22.0109,22.0196,103800.0
2012-10-10 12:00:00,50.7,50.74,50.55,50.69,102300.0,22.0196,22.037,21.9545,22.0153,102300.0
2012-10-10 12:30:00,50.68,50.68,50.48,50.52,91400.0,22.0109,22.0109,21.9241,21.9414,91400.0
2012-10-10 13:00:00,50.53,50.59,50.47,50.55,151500.0,21.9458,21.9718,21.9197,21.9545,151500.0
2012-10-10 13:30:00,50.53,50.75,50.47,50.65,172100.0,21.9458,22.0413,21.9197,21.9979,172100.0
2012-10-10 14:00:00,50.65,50.89,50.64,50.88,127500.0,21.9979,22.1021,21.9935,22.0978,127500.0
2012-10-10 14:30:00,50.86,50.88,50.75,50.78,90200.0,22.0891,22.0978,22.0413,22.0543,90200.0
2012-10-10 15:00:00,50.75,50.86,50.74,50.78,186500.0,22.0413,22.0891,22.037,22.0543,186500.0
2012-10-10 15:30:00,50.77,50.81,50.54,50.71,415100.0,22.05,22.0674,21.9501,22.0239,415100.0
2012-10-11 09:30:00,51.37,51.89,51.32,51.5,383900.0,22.3106,22.5364,22.2889,22.367,383900.0
2012-10-11 10:00:00,51.51,51.62,51.43,51.54,189700.0,22.3714,22.4192,22.3366,22.3844,189700.0
2012-10-11 10:30:00,51.55,51.6,51.44,51.56,147300.0,22.3888,22.4105,22.341,22.3931,147300.0
2012-10-11 11:00:00,51.55,51.57,51.47,51.53,116900.0,22.3888,22.3975,22.354,22.3801,116900.0
2012-10-11 11:30:00,51.52,51.55,51.35,51.47,281300.0,22.3757,22.3888,22.3019,22.354,281300.0
2012-10-11 12:00:00,51.46,51.72,51.46,51.56,81100.0,22.3497,22.4626,22.3497,22.3931,81100.0
2012-10-11 12:30:00,51.57,51.7,51.53,51.63,65400.0,22.3975,22.4539,22.3801,22.4235,65400.0
2012-10-11 13:00:00,51.63,51.71,51.47,51.47,81300.0,22.4235,22.4583,22.354,22.354,81300.0
2012-10-11 13:30:00,51.46,51.58,51.36,51.37,148200.0,22.3497,22.4018,22.3062,22.3106,148200.0
2012-10-11 14:00:00,51.37,51.55,51.37,51.53,75500.0,22.3106,22.3888,22.3106,22.3801,75500.0
2012-10-11 14:30:00,51.52,51.6,51.42,51.42,133800.0,22.3757,22.4105,22.3323,22.3323,133800.0
2012-10-11 15:00:00,51.42,51.51,51.34,51.48,156700.0,22.3323,22.3714,22.2976,22.3584,156700.0
2012-10-11 15:30:00,51.48,51.48,51.31,51.36,388200.0,22.3584,22.3584,22.2845,22.3062,388200.0
2012-10-12 09:30:00,51.25,51.69,51.23,51.55,264900.0,22.2585,22.4496,22.2498,22.3888,264900.0
2012-10-12 10:00:00,51.57,51.71,51.47,51.53,113900.0,22.3975,22.4583,22.354,22.3801,113900.0
2012-10-12 10:30:00,51.54,51.54,51.34,51.34,70500.0,22.3844,22.3844,22.2976,22.2976,70500.0
2012-10-12 11:00:00,51.35,51.35,50.81,50.81,155700.0,22.3019,22.3019,22.0674,22.0674,155700.0
2012-10-12 11:30:00,50.81,50.81,50.58,50.72,174300.0,22.0674,22.0674,21.9675,22.0283,174300.0
2012-10-12 12:00:00,50.72,50.92,50.61,50.91,128000.0,22.0283,22.1151,21.9805,22.1108,128000.0
2012-10-12 12:30:00,50.92,51.03,50.86,51.0,103100.0,22.1151,22.1629,22.0891,22.1499,103100.0
2012-10-12 13:00:00,50.99,51.01,50.85,50.9,372400.0,22.1456,22.1542,22.0847,22.1065,372400.0
2012-10-12 13:30:00,50.9,51.0,50.86,50.93,415700.0,22.1065,22.1499,22.0891,22.1195,415700.0
2012-10-12 14:00:00,50.92,50.96,50.86,50.88,202700.0,22.1151,22.1325,22.0891,22.0978,202700.0
2012-10-12 14:30:00,50.89,50.93,50.85,50.88,410200.0,22.1021,22.1195,22.0847,22.0978,410200.0
2012-10-12 15:00:00,50.88,50.93,50.86,50.9,259500.0,22.0978,22.1195,22.0891,22.1065,259500.0
2012-10-12 15:30:00,50.9,50.93,50.79,50.87,657100.0,22.1065,22.1195,22.0587,22.0934,657100.0
2012-10-15 09:30:00,50.92,51.22,50.75,51.0,236000.0,22.1151,22.2454,22.0413,22.1499,236000.0
2012-10-15 10:00:00,50.98,51.1,50.69,50.69,155400.0,22.1412,22.1933,22.0153,22.0153,155400.0
2012-10-15 10:30:00,50.7,50.98,50.62,50.95,154500.0,22.0196,22.1412,21.9849,22.1282,154500.0
2012-10-15 11:00:00,50.95,51.11,50.93,51.06,135700.0,22.1282,22.1977,22.1195,22.176,135700.0
2012-10-15 11:30:00,51.08,51.17,51.03,51.16,159000.0,22.1846,22.2237,22.1629,22.2194,159000.0
2012-10-15 12:00:00,51.16,51.2,51.07,51.2,292900.0,22.2194,22.2368,22.1803,22.2368,292900.0
2012-10-15 12:30:00,51.2,51.24,51.1,51.15,217800.0,22.2368,22.2541,22.1933,22.215,217800.0
2012-10-15 13:00:00,51.15,51.23,51.14,51.17,153200.0,22.215,22.2498,22.2107,22.2237,153200.0
2012-10-15 13:30:00,51.18,51.2,51.16,51.17,76800.0,22.2281,22.2368,22.2194,22.2237,76800.0
2012-10-15 14:00:00,51.17,51.2,51.16,51.18,159900.0,22.2237,22.2368,22.2194,22.2281,159900.0
2012-10-15 14:30:00,51.18,51.2,51.1,51.19,123700.0,22.2281,22.2368,22.1933,22.2324,123700.0
2012-10-15 15:00:00,51.18,51.3,51.18,51.26,275300.0,22.2281,22.2802,22.2281,22.2628,275300.0
2012-10-15 15:30:00,51.27,51.48,51.22,51.42,582700.0,22.2672,22.3584,22.2454,22.3323,582700.0
2012-10-16 09:30:00,51.96,52.61,51.96,52.55,289200.0,22.5668,22.8491,22.5668,22.8231,289200.0
2012-10-16 10:00:00,52.56,52.87,52.47,52.85,418800.0,22.8274,22.9621,22.7883,22.9534,418800.0
2012-10-16 10:30:00,52.86,53.04,52.8,53.01,331700.0,22.9577,23.0359,22.9317,23.0229,331700.0
2012-10-16 11:00:00,53.01,53.31,52.83,53.31,428300.0,23.0229,23.1532,22.9447,23.1532,428300.0
2012-10-16 11:30:00,53.31,53.85,53.15,53.69,734000.0,23.1532,23.3877,23.0837,23.3182,734000.0
2012-10-16 12:00:00,53.7,54.02,53.58,53.68,503300.0,23.3225,23.4615,23.2704,23.3138,503300.0
2012-10-16 12:30:00,53.68,54.08,53.64,54.03,575300.0,23.3138,23.4876,23.2965,23.4659,575300.0
2012-10-16 13:00:00,54.0,54.49,53.92,54.44,400400.0,23.4528,23.6656,23.4181,23.6439,400400.0
2012-10-16 13:30:00,54.44,55.38,54.18,54.21,1175800.0,23.6439,24.0522,23.531,23.544,1175800.0
2012-10-16 14:00:00,54.21,54.47,54.1,54.37,785400.0,23.544,23.657,23.4963,23.6135,785400.0
2012-10-16 14:30:00,54.36,54.65,54.27,54.37,653400.0,23.6092,23.7351,23.5701,23.6135,653400.0
2012-10-16 15:00:00,54.37,54.4,53.97,54.27,1042700.0,23.6135,23.6266,23.4398,23.5701,1042700.0
2012-10-16 15:30:00,54.27,54.46,54.12,54.36,1521300.0,23.5701,23.6526,23.5049,23.6092,1521300.0
2012-10-17 09:30:00,55.06,55.13,54.5,54.94,621700.0,23.9132,23.9436,23.67,23.8611,621700.0
2012-10-17 10:00:00,54.93,55.02,54.72,54.83,487100.0,23.8567,23.8958,23.7655,23.8133,487100.0
2012-10-17 10:30:00,54.84,54.97,54.8,54.88,191300.0,23.8177,23.8741,23.8003,23.835,191300.0
2012-10-17 11:00:00,54.89,55.06,54.84,55.04,250100.0,23.8394,23.9132,23.8177,23.9045,250100.0
2012-10-17 11:30:00,55.05,55.13,54.98,55.09,167800.0,23.9089,23.9436,23.8785,23.9262,167800.0
2012-10-17 12:00:00,55.09,55.42,55.06,55.12,243700.0,23.9262,24.0696,23.9132,23.9393,243700.0
2012-10-17 12:30:00,55.11,55.14,54.97,55.02,94200.0,23.9349,23.9479,23.8741,23.8958,94200.0
2012-10-17 13:00:00,55.02,55.21,55.0,55.16,133000.0,23.8958,23.9783,23.8871,23.9566,133000.0
2012-10-17 13:30:00,55.17,55.2,54.98,55.07,274500.0,23.961,23.974,23.8785,23.9175,274500.0
2012-10-17 14:00:00,55.07,55.09,54.93,55.02,174300.0,23.9175,23.9262,23.8567,23.8958,174300.0
2012-10-17 14:30:00,55.02,55.25,55.0,55.19,165200.0,23.8958,23.9957,23.8871,23.9697,165200.0
2012-10-17 15:00:00,55.19,55.69,55.19,55.68,461200.0,23.9697,24.1868,23.9697,24.1825,461200.0
2012-10-17 15:30:00,55.67,55.76,55.54,55.74,1117100.0,24.1781,24.2172,24.1217,24.2085,1117100.0
2012-10-18 09:30:00,55.35,55.36,54.7,55.1,468500.0,24.0391,24.0435,23.7568,23.9306,468500.0
2012-10-18 10:00:00,55.09,55.43,55.03,55.29,395900.0,23.9262,24.0739,23.9002,24.0131,395900.0
2012-10-18 10:30:00,55.28,55.31,55.12,55.19,164800.0,24.0087,24.0218,23.9393,23.9697,164800.0
2012-10-18 11:00:00,55.19,55.68,55.19,55.65,217200.0,23.9697,24.1825,23.9697,24.1694,217200.0
2012-10-18 11:30:00,55.64,55.91,55.62,55.79,222600.0,24.1651,24.2824,24.1564,24.2302,222600.0
2012-10-18 12:00:00,55.8,56.0,55.55,55.56,167400.0,24.2346,24.3215,24.126,24.1304,167400.0
2012-10-18 12:30:00,55.57,55.61,55.37,55.39,144300.0,24.1347,24.1521,24.0478,24.0565,144300.0
2012-10-18 13:00:00,55.4,55.48,55.31,55.43,112900.0,24.0609,24.0956,24.0218,24.0739,112900.0
2012-10-18 13:30:00,55.39,55.44,55.26,55.31,104900.0,24.0565,24.0782,24.0001,24.0218,104900.0
2012-10-18 14:00:00,55.31,55.51,55.22,55.23,59900.0,24.0218,24.1086,23.9827,23.987,59900.0
2012-10-18 14:30:00,55.23,55.39,55.13,55.28,195300.0,23.987,24.0565,23.9436,24.0087,195300.0
2012-10-18 15:00:00,55.29,55.36,55.19,55.3,152300.0,24.0131,24.0435,23.9697,24.0174,152300.0
2012-10-18 15:30:00,55.29,55.39,55.21,55.24,415400.0,24.0131,24.0565,23.9783,23.9914,415400.0
2012-10-19 09:30:00,55.0,55.09,54.38,54.43,499400.0,23.8871,23.9262,23.6179,23.6396,499400.0
2012-10-19 10:00:00,54.38,54.63,54.34,54.63,304300.0,23.6179,23.7264,23.6005,23.7264,304300.0
2012-10-19 10:30:00,54.62,54.93,54.54,54.86,214300.0,23.7221,23.8567,23.6874,23.8263,214300.0
2012-10-19 11:00:00,54.86,54.91,54.66,54.77,174000.0,23.8263,23.8481,23.7395,23.7872,174000.0
2012-10-19 11:30:00,54.77,54.88,54.52,54.67,262400.0,23.7872,23.835,23.6787,23.7438,262400.0
2012-10-19 12:00:00,54.65,54.67,54.24,54.28,282200.0,23.7351,23.7438,23.5571,23.5744,282200.0
2012-10-19 12:30:00,54.3,54.35,54.21,54.27,187000.0,23.5831,23.6048,23.544,23.5701,187000.0
2012-10-19 13:00:00,54.27,54.53,54.25,54.42,77300.0,23.5701,23.683,23.5614,23.6352,77300.0
2012-10-19 13:30:00,54.42,54.44,54.0,54.05,227700.0,23.6352,23.6439,23.4528,23.4745,227700.0
2012-10-19 14:00:00,54.06,54.42,54.03,54.34,193100.0,23.4789,23.6352,23.4659,23.6005,193100.0
2012-10-19 14:30:00,54.33,54.37,54.19,54.3,148600.0,23.5962,23.6135,23.5353,23.5831,148600.0
2012-10-19 15:00:00,54.3,54.46,54.1,54.36,191100.0,23.5831,23.6526,23.4963,23.6092,191100.0
2012-10-19 15:30:00,54.35,54.52,54.28,54.33,287500.0,23.6048,23.6787,23.5744,23.5962,287500.0
2012-10-22 09:30:00,54.31,54.66,53.89,54.0,280300.0,23.5875,23.7395,23.4051,23.4528,280300.0
2012-10-22 10:00:00,54.0,54.25,53.92,54.17,146100.0,23.4528,23.5614,23.4181,23.5267,146100.0
2012-10-22 10:30:00,54.19,54.19,53.84,53.88,147400.0,23.5353,23.5353,23.3833,23.4007,147400.0
2012-10-22 11:00:00,53.88,53.97,53.76,53.86,166000.0,23.4007,23.4398,23.3486,23.392,166000.0
2012-10-22 11:30:00,53.87,54.12,53.8,54.07,107600.0,23.3964,23.5049,23.366,23.4832,107600.0
2012-10-22 12:00:00,54.07,54.15,54.0,54.02,65000.0,23.4832,23.518,23.4528,23.4615,65000.0
2012-10-22 12:30:00,54.02,54.18,53.89,54.15,159400.0,23.4615,23.531,23.4051,23.518,159400.0
2012-10-22 13:00:00,54.14,54.38,54.09,54.29,291500.0,23.5136,23.6179,23.4919,23.5788,291500.0
2012-10-22 13:30:00,54.29,54.41,54.2,54.37,119100.0,23.5788,23.6309,23.5397,23.6135,119100.0
2012-10-22 14:00:00,54.37,54.63,54.32,54.47,117300.0,23.6135,23.7264,23.5918,23.657,117300.0
2012-10-22 14:30:00,54.49,54.59,54.27,54.37,135800.0,23.6656,23.7091,23.5701,23.6135,135800.0
2012-10-22 15:00:00,54.38,54.89,54.31,54.85,212400.0,23.6179,23.8394,23.5875,23.822,212400.0
2012-10-22 15:30:00,54.85,55.55,54.77,55.48,770700.0,23.822,24.126,23.7872,24.0956,770700.0
2012-10-23 09:30:00,54.15,54.27,52.74,53.65,1043200.0,23.518,23.5701,22.9056,23.3008,1043200.0
2012-10-23 10:00:00,53.67,53.83,53.47,53.6,293500.0,23.3095,23.379,23.2226,23.2791,293500.0
2012-10-23 10:30:00,53.6,53.6,52.86,52.88,291500.0,23.2791,23.2791,22.9577,22.9664,291500.0
2012-10-23 11:00:00,52.86,53.24,52.68,52.83,486700.0,22.9577,23.1228,22.8795,22.9447,486700.0
2012-10-23 11:30:00,52.82,53.08,52.5,53.0,270700.0,22.9403,23.0533,22.8014,23.0185,270700.0
2012-10-23 12:00:00,53.01,53.03,52.79,52.92,187800.0,23.0229,23.0315,22.9273,22.9838,187800.0
2012-10-23 12:30:00,52.91,53.25,52.91,53.12,109800.0,22.9794,23.1271,22.9794,23.0706,109800.0
2012-10-23 13:00:00,53.15,53.4,53.1,53.36,106700.0,23.0837,23.1922,23.0619,23.1749,106700.0
2012-10-23 13:30:00,53.37,53.5,53.37,53.5,102200.0,23.1792,23.2357,23.1792,23.2357,102200.0
2012-10-23 14:00:00,53.49,53.52,53.22,53.35,179700.0,23.2313,23.2444,23.1141,23.1705,179700.0
2012-10-23 14:30:00,53.36,53.45,53.26,53.36,156100.0,23.1749,23.214,23.1314,23.1749,156100.0
2012-10-23 15:00:00,53.36,53.47,53.03,53.04,252400.0,23.1749,23.2226,23.0315,23.0359,252400.0
2012-10-23 15:30:00,53.04,53.19,52.95,53.05,739000.0,23.0359,23.101,22.9968,23.0402,739000.0
2012-10-24 09:30:00,53.89,54.76,53.32,53.4,348800.0,23.4051,23.7829,23.1575,23.1922,348800.0
2012-10-24 10:00:00,53.39,53.57,53.07,53.48,394200.0,23.1879,23.2661,23.0489,23.227,394200.0
2012-10-24 10:30:00,53.47,53.97,53.38,53.97,304900.0,23.2226,23.4398,23.1836,23.4398,304900.0
2012-10-24 11:00:00,53.97,54.27,53.85,54.02,282900.0,23.4398,23.5701,23.3877,23.4615,282900.0
2012-10-24 11:30:00,54.04,54.06,53.82,53.92,129600.0,23.4702,23.4789,23.3747,23.4181,129600.0
2012-10-24 12:00:00,53.91,53.99,53.8,53.92,129500.0,23.4137,23.4485,23.366,23.4181,129500.0
2012-10-24 12:30:00,53.91,54.02,53.84,53.95,117600.0,23.4137,23.4615,23.3833,23.4311,117600.0
2012-10-24 13:00:00,53.95,54.05,53.89,54.05,119900.0,23.4311,23.4745,23.4051,23.4745,119900.0
2012-10-24 13:30:00,54.06,54.25,53.99,54.1,219600.0,23.4789,23.5614,23.4485,23.4963,219600.0
2012-10-24 14:00:00,54.11,54.36,54.0,54.3,664900.0,23.5006,23.6092,23.4528,23.5831,664900.0
2012-10-24 14:30:00,54.3,54.34,54.11,54.17,179200.0,23.5831,23.6005,23.5006,23.5267,179200.0
2012-10-24 15:00:00,54.16,54.22,53.58,53.67,324800.0,23.5223,23.5484,23.2704,23.3095,324800.0
2012-10-24 15:30:00,53.66,53.9,53.54,53.82,819700.0,23.3052,23.4094,23.253,23.3747,819700.0
2012-10-25 09:30:00,54.33,54.57,53.8,54.03,142600.0,23.5962,23.7004,23.366,23.4659,142600.0
2012-10-25 10:00:00,54.01,54.2,53.93,54.12,155300.0,23.4572,23.5397,23.4224,23.5049,155300.0
2012-10-25 10:30:00,54.12,54.15,53.64,53.79,124000.0,23.5049,23.518,23.2965,23.3616,124000.0
2012-10-25 11:00:00,53.78,53.92,53.44,53.51,152600.0,23.3573,23.4181,23.2096,23.24,152600.0
2012-10-25 11:30:00,53.47,53.48,52.92,53.36,198600.0,23.2226,23.227,22.9838,23.1749,198600.0
2012-10-25 12:00:00,53.36,53.54,53.36,53.51,129200.0,23.1749,23.253,23.1749,23.24,129200.0
2012-10-25 12:30:00,53.51,53.86,53.51,53.86,92000.0,23.24,23.392,23.24,23.392,92000.0
2012-10-25 13:00:00,53.87,54.05,53.73,53.78,245200.0,23.3964,23.4745,23.3356,23.3573,245200.0
2012-10-25 13:30:00,53.78,53.8,53.53,53.59,96300.0,23.3573,23.366,23.2487,23.2748,96300.0
2012-10-25 14:00:00,53.6,53.85,53.44,53.54,184000.0,23.2791,23.3877,23.2096,23.253,184000.0
2012-10-25 14:30:00,53.53,53.76,53.39,53.4,372900.0,23.2487,23.3486,23.1879,23.1922,372900.0
2012-10-25 15:00:00,53.4,53.61,53.27,53.44,410400.0,23.1922,23.2834,23.1358,23.2096,410400.0
2012-10-25 15:30:00,53.44,53.5,53.27,53.41,1063700.0,23.2096,23.2357,23.1358,23.1966,1063700.0
2012-10-26 09:30:00,51.86,52.34,50.91,51.84,1461100.0,22.5234,22.7319,22.1108,22.5147,1461100.0
2012-10-26 10:00:00,51.84,53.55,51.68,52.26,1074100.0,22.5147,23.2574,22.4452,22.6971,1074100.0
2012-10-26 10:30:00,52.26,52.8,52.0,52.12,462500.0,22.6971,22.9317,22.5842,22.6363,462500.0
2012-10-26 11:00:00,52.1,54.2,51.9,54.12,1360100.0,22.6276,23.5397,22.5408,23.5049,1360100.0
2012-10-26 11:30:00,54.16,55.63,54.0,54.3,1399700.0,23.5223,24.1608,23.4528,23.5831,1399700.0
2012-10-26 12:00:00,54.29,54.34,53.8,53.86,569600.0,23.5788,23.6005,23.366,23.392,569600.0
2012-10-26 12:30:00,53.86,53.86,53.46,53.55,321300.0,23.392,23.392,23.2183,23.2574,321300.0
2012-10-26 13:00:00,53.5,53.73,53.47,53.69,138600.0,23.2357,23.3356,23.2226,23.3182,138600.0
2012-10-26 13:30:00,53.7,53.87,53.62,53.67,165300.0,23.3225,23.3964,23.2878,23.3095,165300.0
2012-10-26 14:00:00,53.68,53.94,53.65,53.89,192100.0,23.3138,23.4268,23.3008,23.4051,192100.0
2012-10-26 14:30:00,53.89,54.11,53.82,53.9,205700.0,23.4051,23.5006,23.3747,23.4094,205700.0
2012-10-26 15:00:00,53.88,53.93,53.67,53.89,427400.0,23.4007,23.4224,23.3095,23.4051,427400.0
2012-10-26 15:30:00,53.89,53.92,53.67,53.75,838000.0,23.4051,23.4181,23.3095,23.3443,838000.0
2012-10-31 09:30:00,53.76,54.04,52.76,53.04,341900.0,23.3486,23.4702,22.9143,23.0359,341900.0
2012-10-31 10:00:00,53.04,53.41,52.86,53.19,329800.0,23.0359,23.1966,22.9577,23.101,329800.0
2012-10-31 10:30:00,53.19,53.26,52.76,53.2,383900.0,23.101,23.1314,22.9143,23.1054,383900.0
2012-10-31 11:00:00,53.2,53.25,52.96,53.23,317000.0,23.1054,23.1271,23.0011,23.1184,317000.0
2012-10-31 11:30:00,53.23,53.68,53.23,53.55,266700.0,23.1184,23.3138,23.1184,23.2574,266700.0
2012-10-31 12:00:00,53.55,53.56,52.89,52.94,268100.0,23.2574,23.2617,22.9707,22.9925,268100.0
2012-10-31 12:30:00,52.93,52.99,52.79,52.95,224100.0,22.9881,23.0142,22.9273,22.9968,224100.0
2012-10-31 13:00:00,52.94,52.95,52.7,52.85,284700.0,22.9925,22.9968,22.8882,22.9534,284700.0
2012-10-31 13:30:00,52.86,53.36,52.77,53.3,255300.0,22.9577,23.1749,22.9186,23.1488,255300.0
2012-10-31 14:00:00,53.29,53.57,53.23,53.25,263800.0,23.1445,23.2661,23.1184,23.1271,263800.0
2012-10-31 14:30:00,53.24,53.53,53.24,53.38,217300.0,23.1228,23.2487,23.1228,23.1836,217300.0
2012-10-31 15:00:00,53.35,53.67,53.2,53.29,345000.0,23.1705,23.3095,23.1054,23.1445,345000.0
2012-10-31 15:30:00,53.29,53.47,53.26,53.4,778300.0,23.1445,23.2226,23.1314,23.1922,778300.0
2012-11-01 09:30:00,53.54,54.19,53.51,54.02,375900.0,23.253,23.5353,23.24,23.4615,375900.0
2012-11-01 10:00:00,54.03,54.3,53.98,54.0,644900.0,23.4659,23.5831,23.4441,23.4528,644900.0
2012-11-01 10:30:00,54.01,54.59,53.97,54.43,336500.0,23.4572,23.7091,23.4398,23.6396,336500.0
2012-11-01 11:00:00,54.43,54.53,54.12,54.15,368500.0,23.6396,23.683,23.5049,23.518,368500.0
2012-11-01 11:30:00,54.15,54.39,54.11,54.35,278400.0,23.518,23.6222,23.5006,23.6048,278400.0
2012-11-01 12:00:00,54.34,54.6,54.33,54.6,273600.0,23.6005,23.7134,23.5962,23.7134,273600.0
2012-11-01 12:30:00,54.6,54.98,54.6,54.88,349100.0,23.7134,23.8785,23.7134,23.835,349100.0
2012-11-01 13:00:00,54.87,54.9,54.79,54.84,157900.0,23.8307,23.8437,23.7959,23.8177,157900.0
2012-11-01 13:30:00,54.84,54.93,54.8,54.86,165000.0,23.8177,23.8567,23.8003,23.8263,165000.0
2012-11-01 14:00:00,54.86,54.94,54.83,54.89,220200.0,23.8263,23.8611,23.8133,23.8394,220200.0
2012-11-01 14:30:00,54.89,55.25,54.88,55.19,559500.0,23.8394,23.9957,23.835,23.9697,559500.0
2012-11-01 15:00:00,55.2,55.2,55.03,55.16,341600.0,23.974,23.974,23.9002,23.9566,341600.0
2012-11-01 15:30:00,55.15,55.16,54.89,55.04,1097600.0,23.9523,23.9566,23.8394,23.9045,1097600.0
2012-11-02 09:30:00,53.6,53.75,53.49,53.64,1856300.0,23.2791,23.3443,23.2313,23.2965,1856300.0
2012-11-02 10:00:00,53.64,53.65,53.42,53.42,939200.0,23.2965,23.3008,23.2009,23.2009,939200.0
2012-11-02 10:30:00,53.42,53.44,53.03,53.12,748800.0,23.2009,23.2096,23.0315,23.0706,748800.0
2012-11-02 11:00:00,53.12,53.29,52.87,53.21,567100.0,23.0706,23.1445,22.9621,23.1097,567100.0
2012-11-02 11:30:00,53.21,53.34,53.14,53.29,539900.0,23.1097,23.1662,23.0793,23.1445,539900.0
2012-11-02 12:00:00,53.28,53.5,53.24,53.41,716300.0,23.1401,23.2357,23.1228,23.1966,716300.0
2012-11-02 12:30:00,53.41,53.5,53.38,53.42,625200.0,23.1966,23.2357,23.1836,23.2009,625200.0
2012-11-02 13:00:00,53.41,53.45,53.3,53.34,335000.0,23.1966,23.214,23.1488,23.1662,335000.0
2012-11-02 13:30:00,53.35,53.41,53.08,53.19,250300.0,23.1705,23.1966,23.0533,23.101,250300.0
2012-11-02 14:00:00,53.2,53.33,53.11,53.27,274800.0,23.1054,23.1618,23.0663,23.1358,274800.0
2012-11-02 14:30:00,53.28,53.43,53.1,53.42,415600.0,23.1401,23.2053,23.0619,23.2009,415600.0
2012-11-02 15:00:00,53.43,53.44,53.19,53.29,565200.0,23.2053,23.2096,23.101,23.1445,565200.0
2012-11-02 15:30:00,53.28,53.29,52.99,53.06,1340000.0,23.1401,23.1445,23.0142,23.0446,1340000.0
2012-11-05 09:30:00,53.22,53.23,52.73,52.82,447000.0,23.1141,23.1184,22.9013,22.9403,447000.0
2012-11-05 10:00:00,52.82,53.1,52.82,53.03,218800.0,22.9403,23.0619,22.9403,23.0315,218800.0
2012-11-05 10:30:00,53.03,53.29,53.01,53.19,285100.0,23.0315,23.1445,23.0229,23.101,285100.0
2012-11-05 11:00:00,53.19,53.26,52.87,52.96,225100.0,23.101,23.1314,22.9621,23.0011,225100.0
2012-11-05 11:30:00,52.98,53.0,52.8,52.96,216700.0,23.0098,23.0185,22.9317,23.0011,216700.0
2012-11-05 12:00:00,52.95,53.14,52.87,53.07,132300.0,22.9968,23.0793,22.9621,23.0489,132300.0
2012-11-05 12:30:00,53.07,53.24,53.05,53.23,172700.0,23.0489,23.1228,23.0402,23.1184,172700.0
2012-11-05 13:00:00,53.24,53.43,53.12,53.15,234200.0,23.1228,23.2053,23.0706,23.0837,234200.0
2012-11-05 13:30:00,53.15,53.18,53.07,53.13,163700.0,23.0837,23.0967,23.0489,23.075,163700.0
2012-11-05 14:00:00,53.13,53.26,53.11,53.21,220000.0,23.075,23.1314,23.0663,23.1097,220000.0
2012-11-05 14:30:00,53.22,53.42,53.21,53.37,195100.0,23.1141,23.2009,23.1097,23.1792,195100.0
2012-11-05 15:00:00,53.36,53.42,53.33,53.34,198500.0,23.1749,23.2009,23.1618,23.1662,198500.0
2012-11-05 15:30:00,53.35,53.51,53.29,53.41,637400.0,23.1705,23.24,23.1445,23.1966,637400.0
2012-11-06 09:30:00,53.69,53.8,53.26,53.79,365400.0,23.3182,23.366,23.1314,23.3616,365400.0
2012-11-06 10:00:00,53.8,53.81,53.7,53.75,259500.0,23.366,23.3703,23.3225,23.3443,259500.0
2012-11-06 10:30:00,53.75,53.8,53.7,53.75,364800.0,23.3443,23.366,23.3225,23.3443,364800.0
2012-11-06 11:00:00,53.75,53.94,53.74,53.94,474600.0,23.3443,23.4268,23.3399,23.4268,474600.0
2012-11-06 11:30:00,53.93,54.09,53.83,53.9,551400.0,23.4224,23.4919,23.379,23.4094,551400.0
2012-11-06 12:00:00,53.9,53.99,53.88,53.89,387600.0,23.4094,23.4485,23.4007,23.4051,387600.0
2012-11-06 12:30:00,53.89,53.95,53.73,53.8,385700.0,23.4051,23.4311,23.3356,23.366,385700.0
2012-11-06 13:00:00,53.79,53.93,53.73,53.87,368600.0,23.3616,23.4224,23.3356,23.3964,368600.0
2012-11-06 13:30:00,53.86,53.94,53.7,53.9,3849500.0,23.392,23.4268,23.3225,23.4094,3849500.0
2012-11-06 14:00:00,53.9,53.96,53.75,53.87,501300.0,23.4094,23.4355,23.3443,23.3964,501300.0
2012-11-06 14:30:00,53.88,53.94,53.78,53.82,265400.0,23.4007,23.4268,23.3573,23.3747,265400.0
2012-11-06 15:00:00,53.84,53.86,53.7,53.78,333500.0,23.3833,23.392,23.3225,23.3573,333500.0
2012-11-06 15:30:00,53.8,53.91,53.72,53.79,645200.0,23.366,23.4137,23.3312,23.3616,645200.0
2012-11-07 09:30:00,53.36,53.36,52.84,53.1,371600.0,23.1749,23.1749,22.949,23.0619,371600.0
2012-11-07 10:00:00,53.08,53.36,52.9,53.1,384900.0,23.0533,23.1749,22.9751,23.0619,384900.0
2012-11-07 10:30:00,53.08,53.16,52.48,52.48,378800.0,23.0533,23.088,22.7927,22.7927,378800.0
2012-11-07 11:00:00,52.5,52.76,52.09,52.14,663300.0,22.8014,22.9143,22.6233,22.645,663300.0
2012-11-07 11:30:00,52.15,52.42,51.92,52.39,331800.0,22.6494,22.7666,22.5495,22.7536,331800.0
2012-11-07 12:00:00,52.41,52.45,52.27,52.33,177600.0,22.7623,22.7796,22.7015,22.7275,177600.0
2012-11-07 12:30:00,52.32,52.55,52.31,52.48,104700.0,22.7232,22.8231,22.7188,22.7927,104700.0
2012-11-07 13:00:00,52.48,52.74,52.44,52.56,207200.0,22.7927,22.9056,22.7753,22.8274,207200.0
2012-11-07 13:30:00,52.54,52.72,52.5,52.54,209900.0,22.8187,22.8969,22.8014,22.8187,209900.0
2012-11-07 14:00:00,52.55,52.67,52.37,52.45,196600.0,22.8231,22.8752,22.7449,22.7796,196600.0
2012-11-07 14:30:00,52.44,52.66,52.34,52.65,332600.0,22.7753,22.8709,22.7319,22.8665,332600.0
2012-11-07 15:00:00,52.65,53.14,52.56,53.06,507700.0,22.8665,23.0793,22.8274,23.0446,507700.0
2012-11-07 15:30:00,53.05,53.13,52.77,52.77,592000.0,23.0402,23.075,22.9186,22.9186,592000.0
2012-11-08 09:30:00,52.81,53.14,52.43,52.84,142100.0,22.936,23.0793,22.771,22.949,142100.0
2012-11-08 10:00:00,52.85,52.91,52.63,52.72,127300.0,22.9534,22.9794,22.8578,22.8969,127300.0
2012-11-08 10:30:00,52.71,52.93,52.54,52.85,225300.0,22.8926,22.9881,22.8187,22.9534,225300.0
2012-11-08 11:00:00,52.85,52.91,52.31,52.44,181100.0,22.9534,22.9794,22.7188,22.7753,181100.0
2012-11-08 11:30:00,52.43,52.51,52.25,52.39,95400.0,22.771,22.8057,22.6928,22.7536,95400.0
2012-11-08 12:00:00,52.39,52.39,52.14,52.28,92600.0,22.7536,22.7536,22.645,22.7058,92600.0
2012-11-08 12:30:00,52.28,52.31,52.15,52.26,55200.0,22.7058,22.7188,22.6494,22.6971,55200.0
2012-11-08 13:00:00,52.26,52.32,51.83,51.9,117300.0,22.6971,22.7232,22.5104,22.5408,117300.0
2012-11-08 13:30:00,51.9,52.32,51.85,52.32,98300.0,22.5408,22.7232,22.5191,22.7232,98300.0
2012-11-08 14:00:00,52.32,52.32,52.13,52.24,75300.0,22.7232,22.7232,22.6407,22.6884,75300.0
2012-11-08 14:30:00,52.24,52.29,52.07,52.09,170400.0,22.6884,22.7102,22.6146,22.6233,170400.0
2012-11-08 15:00:00,52.09,52.25,52.04,52.22,163100.0,22.6233,22.6928,22.6016,22.6798,163100.0
2012-11-08 15:30:00,52.2,52.24,51.86,51.94,519600.0,22.6711,22.6884,22.5234,22.5581,519600.0
2012-11-09 09:30:00,52.19,52.19,51.24,51.4,533100.0,22.6667,22.6667,22.2541,22.3236,533100.0
2012-11-09 10:00:00,51.42,51.47,51.0,51.4,570200.0,22.3323,22.354,22.1499,22.3236,570200.0
2012-11-09 10:30:00,51.4,51.55,51.3,51.41,278000.0,22.3236,22.3888,22.2802,22.328,278000.0
2012-11-09 11:00:00,51.43,51.51,51.2,51.2,423200.0,22.3366,22.3714,22.2368,22.2368,423200.0
2012-11-09 11:30:00,51.2,51.32,51.13,51.32,322200.0,22.2368,22.2889,22.2064,22.2889,322200.0
2012-11-09 12:00:00,51.33,51.72,51.29,51.67,228900.0,22.2932,22.4626,22.2758,22.4409,228900.0
2012-11-09 12:30:00,51.66,51.81,51.66,51.76,202300.0,22.4365,22.5017,22.4365,22.48,202300.0
2012-11-09 13:00:00,51.76,51.83,51.12,51.14,262500.0,22.48,22.5104,22.202,22.2107,262500.0
2012-11-09 13:30:00,51.13,51.18,50.8,50.95,298800.0,22.2064,22.2281,22.063,22.1282,298800.0
2012-11-09 14:00:00,50.94,51.0,50.8,50.9,355400.0,22.1238,22.1499,22.063,22.1065,355400.0
2012-11-09 14:30:00,50.9,51.28,50.77,50.83,619100.0,22.1065,22.2715,22.05,22.0761,619100.0
2012-11-09 15:00:00,50.85,50.99,50.73,50.9,372600.0,22.0847,22.1456,22.0326,22.1065,372600.0
2012-11-09 15:30:00,50.9,51.0,50.7,50.84,801700.0,22.1065,22.1499,22.0196,22.0804,801700.0
2012-11-12 09:30:00,51.02,51.2,50.85,51.04,291100.0,22.1586,22.2368,22.0847,22.1673,291100.0
2012-11-12 10:00:00,51.02,51.04,50.91,50.96,222600.0,22.1586,22.1673,22.1108,22.1325,222600.0
2012-11-12 10:30:00,50.96,51.02,50.67,50.68,255400.0,22.1325,22.1586,22.0066,22.0109,255400.0
2012-11-12 11:00:00,50.69,50.84,50.61,50.82,135600.0,22.0153,22.0804,21.9805,22.0717,135600.0
2012-11-12 11:30:00,50.82,50.86,50.7,50.73,94200.0,22.0717,22.0891,22.0196,22.0326,94200.0
2012-11-12 12:00:00,50.73,50.73,50.47,50.55,143200.0,22.0326,22.0326,21.9197,21.9545,143200.0
2012-11-12 12:30:00,50.55,50.76,50.5,50.76,151900.0,21.9545,22.0457,21.9327,22.0457,151900.0
2012-11-12 13:00:00,50.76,51.0,50.76,50.88,139100.0,22.0457,22.1499,22.0457,22.0978,139100.0
2012-11-12 13:30:00,50.89,50.92,50.78,50.82,94000.0,22.1021,22.1151,22.0543,22.0717,94000.0
2012-11-12 14:00:00,50.84,50.85,50.62,50.68,189800.0,22.0804,22.0847,21.9849,22.0109,189800.0
2012-11-12 14:30:00,50.68,50.68,50.45,50.59,195400.0,22.0109,22.0109,21.911,21.9718,195400.0
2012-11-12 15:00:00,50.57,50.7,50.49,50.51,241500.0,21.9631,22.0196,21.9284,21.9371,241500.0
2012-11-12 15:30:00,50.5,50.72,50.5,50.64,510800.0,21.9327,22.0283,21.9327,21.9935,510800.0
2012-11-13 09:30:00,49.86,50.0,49.11,49.95,950900.0,21.6548,21.7156,21.329,21.6939,950900.0
2012-11-13 10:00:00,49.93,50.26,49.81,50.16,592600.0,21.6852,21.8285,21.6331,21.7851,592600.0
2012-11-13 10:30:00,50.16,50.66,50.15,50.63,423800.0,21.7851,22.0022,21.7807,21.9892,423800.0
2012-11-13 11:00:00,50.64,51.0,50.57,50.93,353700.0,21.9935,22.1499,21.9631,22.1195,353700.0
2012-11-13 11:30:00,50.94,51.01,50.71,50.88,383600.0,22.1238,22.1542,22.0239,22.0978,383600.0
2012-11-13 12:00:00,50.87,50.93,50.72,50.77,165400.0,22.0934,22.1195,22.0283,22.05,165400.0
2012-11-13 12:30:00,50.77,50.89,50.57,50.78,255200.0,22.05,22.1021,21.9631,22.0543,255200.0
2012-11-13 13:00:00,50.79,50.85,50.68,50.69,213200.0,22.0587,22.0847,22.0109,22.0153,213200.0
2012-11-13 13:30:00,50.69,50.76,50.62,50.67,221600.0,22.0153,22.0457,21.9849,22.0066,221600.0
2012-11-13 14:00:00,50.68,50.72,50.57,50.65,235500.0,22.0109,22.0283,21.9631,21.9979,235500.0
2012-11-13 14:30:00,50.65,50.65,50.53,50.62,206100.0,21.9979,21.9979,21.9458,21.9849,206100.0
2012-11-13 15:00:00,50.63,50.65,50.06,50.37,379000.0,21.9892,21.9979,21.7416,21.8763,379000.0
2012-11-13 15:30:00,50.36,50.43,50.01,50.06,648800.0,21.8719,21.9023,21.7199,21.7416,648800.0
2012-11-14 09:30:00,50.68,50.68,49.58,49.61,254900.0,22.0109,22.0109,21.5332,21.5462,254900.0
2012-11-14 10:00:00,49.6,49.93,49.6,49.67,339200.0,21.5419,21.6852,21.5419,21.5723,339200.0
2012-11-14 10:30:00,49.65,49.68,49.45,49.6,337000.0,21.5636,21.5766,21.4767,21.5419,337000.0
2012-11-14 11:00:00,49.61,49.89,49.58,49.87,537700.0,21.5462,21.6678,21.5332,21.6591,537700.0
2012-11-14 11:30:00,49.85,50.11,49.69,49.99,185800.0,21.6504,21.7634,21.5809,21.7112,185800.0
2012-11-14 12:00:00,50.0,50.02,49.63,49.73,169600.0,21.7156,21.7243,21.5549,21.5983,169600.0
2012-11-14 12:30:00,49.76,49.78,49.53,49.66,200100.0,21.6113,21.62,21.5115,21.5679,200100.0
2012-11-14 13:00:00,49.66,50.01,49.65,49.89,267900.0,21.5679,21.7199,21.5636,21.6678,267900.0
2012-11-14 13:30:00,49.88,50.0,49.76,49.88,207000.0,21.6635,21.7156,21.6113,21.6635,207000.0
2012-11-14 14:00:00,49.88,49.94,49.48,49.71,400800.0,21.6635,21.6895,21.4897,21.5896,400800.0
2012-11-14 14:30:00,49.7,49.77,49.6,49.69,416800.0,21.5853,21.6157,21.5419,21.5809,416800.0
2012-11-14 15:00:00,49.68,49.73,49.36,49.5,981500.0,21.5766,21.5983,21.4376,21.4984,981500.0
2012-11-14 15:30:00,49.5,49.52,49.04,49.21,1367700.0,21.4984,21.5071,21.2986,21.3725,1367700.0
2012-11-15 09:30:00,46.13,46.61,45.72,45.93,820300.0,21.4246,21.6475,21.2341,21.3317,820300.0
2012-11-15 10:00:00,45.96,45.97,45.27,45.32,661800.0,21.3456,21.3503,21.0252,21.0484,661800.0
2012-11-15 10:30:00,45.32,45.75,45.32,45.69,577900.0,21.0484,21.2481,21.0484,21.2202,577900.0
2012-11-15 11:00:00,45.69,45.84,45.55,45.55,447000.0,21.2202,21.2899,21.1552,21.1552,447000.0
2012-11-15 11:30:00,45.55,45.57,45.02,45.11,327700.0,21.1552,21.1645,20.909,20.9508,327700.0
2012-11-15 12:00:00,45.1,46.06,44.87,45.06,303600.0,20.9462,21.3921,20.8394,20.9276,303600.0
2012-11-15 12:30:00,45.06,45.42,45.05,45.38,243100.0,20.9276,21.0948,20.923,21.0762,243100.0
2012-11-15 13:00:00,45.37,45.41,45.23,45.39,236000.0,21.0716,21.0902,21.0066,21.0809,236000.0
2012-11-15 13:30:00,45.41,45.9,45.41,45.72,317900.0,21.0902,21.3177,21.0902,21.2341,317900.0
2012-11-15 14:00:00,45.72,45.76,45.32,45.39,170200.0,21.2341,21.2527,21.0484,21.0809,170200.0
2012-11-15 14:30:00,45.4,45.61,45.27,45.54,265700.0,21.0855,21.1831,21.0252,21.1506,265700.0
2012-11-15 15:00:00,45.53,45.56,45.36,45.43,391000.0,21.1459,21.1598,21.067,21.0995,391000.0
2012-11-15 15:30:00,45.43,45.56,45.37,45.42,1256600.0,21.0995,21.1598,21.0716,21.0948,1256600.0
2012-11-16 09:30:00,45.5,46.0,45.35,45.74,584800.0,21.132,21.3642,21.0623,21.2434,584800.0
2012-11-16 10:00:00,45.75,45.96,45.5,45.86,342400.0,21.2481,21.3456,21.132,21.2992,342400.0
2012-11-16 10:30:00,45.87,45.94,45.75,45.79,302400.0,21.3038,21.3363,21.2481,21.2667,302400.0
2012-11-16 11:00:00,45.79,45.95,45.73,45.76,312400.0,21.2667,21.341,21.2388,21.2527,312400.0
2012-11-16 11:30:00,45.75,46.63,45.64,46.6,489800.0,21.2481,21.6568,21.197,21.6429,489800.0
2012-11-16 12:00:00,46.61,46.89,46.53,46.86,513100.0,21.6475,21.7775,21.6103,21.7636,513100.0
2012-11-16 12:30:00,46.87,47.04,46.81,46.87,318700.0,21.7683,21.8472,21.7404,21.7683,318700.0
2012-11-16 13:00:00,46.86,46.96,46.63,46.69,277400.0,21.7636,21.8101,21.6568,21.6847,277400.0
2012-11-16 13:30:00,46.7,46.76,46.46,46.74,340100.0,21.6893,21.7172,21.5778,21.7079,340100.0
2012-11-16 14:00:00,46.74,46.76,46.44,46.5,226200.0,21.7079,21.7172,21.5685,21.5964,226200.0
2012-11-16 14:30:00,46.5,46.78,46.38,46.7,373800.0,21.5964,21.7265,21.5407,21.6893,373800.0
2012-11-16 15:00:00,46.7,46.82,46.63,46.67,421800.0,21.6893,21.745,21.6568,21.6754,421800.0
2012-11-16 15:30:00,46.67,46.92,46.63,46.88,1131000.0,21.6754,21.7915,21.6568,21.7729,1131000.0
2012-11-19 09:30:00,47.77,48.01,47.44,47.97,490600.0,22.1862,22.2977,22.033,22.2791,490600.0
2012-11-19 10:00:00,47.97,48.01,47.72,47.93,459100.0,22.2791,22.2977,22.163,22.2606,459100.0
2012-11-19 10:30:00,47.93,47.97,47.75,47.86,420200.0,22.2606,22.2791,22.177,22.228,420200.0
2012-11-19 11:00:00,47.85,48.0,47.76,47.99,269500.0,22.2234,22.2931,22.1816,22.2884,269500.0
2012-11-19 11:30:00,48.0,48.0,47.92,47.92,183000.0,22.2931,22.2931,22.2559,22.2559,183000.0
2012-11-19 12:00:00,47.93,48.01,47.89,47.93,277600.0,22.2606,22.2977,22.242,22.2606,277600.0
2012-11-19 12:30:00,47.93,48.01,47.89,48.0,234600.0,22.2606,22.2977,22.242,22.2931,234600.0
2012-11-19 13:00:00,48.0,48.01,47.91,47.97,218300.0,22.2931,22.2977,22.2513,22.2791,218300.0
2012-11-19 13:30:00,47.97,47.98,47.85,47.92,181500.0,22.2791,22.2838,22.2234,22.2559,181500.0
2012-11-19 14:00:00,47.93,48.01,47.91,47.95,334500.0,22.2606,22.2977,22.2513,22.2698,334500.0
2012-11-19 14:30:00,47.95,48.05,47.88,48.01,461700.0,22.2698,22.3163,22.2373,22.2977,461700.0
2012-11-19 15:00:00,48.0,48.11,47.94,47.99,553700.0,22.2931,22.3442,22.2652,22.2884,553700.0
2012-11-19 15:30:00,47.99,48.01,47.77,47.99,867400.0,22.2884,22.2977,22.1862,22.2884,867400.0
2012-11-20 09:30:00,48.0,48.08,47.77,47.93,379200.0,22.2931,22.3302,22.1862,22.2606,379200.0
2012-11-20 10:00:00,47.94,48.1,47.87,48.05,228800.0,22.2652,22.3395,22.2327,22.3163,228800.0
2012-11-20 10:30:00,48.04,48.08,47.92,47.94,245200.0,22.3116,22.3302,22.2559,22.2652,245200.0
2012-11-20 11:00:00,47.93,47.99,47.85,47.89,195800.0,22.2606,22.2884,22.2234,22.242,195800.0
2012-11-20 11:30:00,47.89,48.01,47.89,47.93,238700.0,22.242,22.2977,22.242,22.2606,238700.0
2012-11-20 12:00:00,47.93,47.98,47.63,47.7,142900.0,22.2606,22.2838,22.1212,22.1537,142900.0
2012-11-20 12:30:00,47.68,47.71,47.53,47.56,100600.0,22.1444,22.1584,22.0748,22.0887,100600.0
2012-11-20 13:00:00,47.55,47.6,46.96,46.96,303100.0,22.0841,22.1073,21.8101,21.8101,303100.0
2012-11-20 13:30:00,46.96,47.33,46.95,47.27,362500.0,21.8101,21.9819,21.8054,21.954,362500.0
2012-11-20 14:00:00,47.27,47.42,47.21,47.35,302500.0,21.954,22.0237,21.9262,21.9912,302500.0
2012-11-20 14:30:00,47.35,47.42,47.19,47.41,176700.0,21.9912,22.0237,21.9169,22.0191,176700.0
2012-11-20 15:00:00,47.42,47.63,47.38,47.44,319500.0,22.0237,22.1212,22.0051,22.033,319500.0
2012-11-20 15:30:00,47.44,47.55,47.3,47.55,474400.0,22.033,22.0841,21.968,22.0841,474400.0
2012-11-21 09:30:00,47.69,47.96,47.5,47.79,144600.0,22.1491,22.2745,22.0609,22.1955,144600.0
2012-11-21 10:00:00,47.76,47.85,47.61,47.75,123200.0,22.1816,22.2234,22.1119,22.177,123200.0
2012-11-21 10:30:00,47.74,48.07,47.71,47.95,135000.0,22.1723,22.3256,22.1584,22.2698,135000.0
2012-11-21 11:00:00,47.95,48.07,47.89,48.02,180100.0,22.2698,22.3256,22.242,22.3024,180100.0
2012-11-21 11:30:00,48.0,48.11,47.95,48.08,220000.0,22.2931,22.3442,22.2698,22.3302,220000.0
2012-11-21 12:00:00,48.08,48.45,48.04,48.36,260300.0,22.3302,22.5021,22.3116,22.4603,260300.0
2012-11-21 12:30:00,48.37,48.41,48.26,48.27,176700.0,22.4649,22.4835,22.4138,22.4185,176700.0
2012-11-21 13:00:00,48.27,48.36,48.2,48.35,127900.0,22.4185,22.4603,22.386,22.4556,127900.0
2012-11-21 13:30:00,48.35,48.53,48.26,48.28,302200.0,22.4556,22.5392,22.4138,22.4231,302200.0
2012-11-21 14:00:00,48.28,48.3,48.09,48.17,123600.0,22.4231,22.4324,22.3349,22.372,123600.0
2012-11-21 14:30:00,48.17,48.19,48.09,48.11,104400.0,22.372,22.3813,22.3349,22.3442,104400.0
2012-11-21 15:00:00,48.11,48.18,48.09,48.1,194900.0,22.3442,22.3767,22.3349,22.3395,194900.0
2012-11-21 15:30:00,48.1,48.14,47.95,47.99,536800.0,22.3395,22.3581,22.2698,22.2884,536800.0
2012-11-23 09:30:00,48.39,50.94,48.03,48.78,295200.0,22.4742,23.6585,22.307,22.6553,295200.0
2012-11-23 10:00:00,48.76,49.13,48.47,49.09,268900.0,22.646,22.8179,22.5114,22.7993,268900.0
2012-11-23 10:30:00,49.1,49.14,48.75,48.81,202700.0,22.804,22.8225,22.6414,22.6693,202700.0
2012-11-23 11:00:00,48.81,48.82,48.61,48.61,123800.0,22.6693,22.6739,22.5764,22.5764,123800.0
2012-11-23 11:30:00,48.61,48.67,48.54,48.64,250800.0,22.5764,22.6042,22.5439,22.5903,250800.0
2012-11-23 12:00:00,48.64,48.67,48.54,48.57,237400.0,22.5903,22.6042,22.5439,22.5578,237400.0
2012-11-23 12:30:00,48.57,48.65,48.5,48.58,461800.0,22.5578,22.595,22.5253,22.5624,461800.0
2012-11-26 09:30:00,48.35,48.6,48.25,48.34,334300.0,22.4556,22.5717,22.4092,22.451,334300.0
2012-11-26 10:00:00,48.34,48.35,47.93,47.98,216300.0,22.451,22.4556,22.2606,22.2838,216300.0
2012-11-26 10:30:00,47.97,48.0,47.7,47.77,258500.0,22.2791,22.2931,22.1537,22.1862,258500.0
2012-11-26 11:00:00,47.79,47.82,47.55,47.57,235200.0,22.1955,22.2095,22.0841,22.0934,235200.0
2012-11-26 11:30:00,47.57,48.0,47.55,47.98,226800.0,22.0934,22.2931,22.0841,22.2838,226800.0
2012-11-26 12:00:00,47.96,48.0,47.91,47.94,184200.0,22.2745,22.2931,22.2513,22.2652,184200.0
2012-11-26 12:30:00,47.94,48.1,47.85,48.09,208700.0,22.2652,22.3395,22.2234,22.3349,208700.0
2012-11-26 13:00:00,48.09,48.12,48.05,48.1,192400.0,22.3349,22.3488,22.3163,22.3395,192400.0
2012-11-26 13:30:00,48.1,48.11,47.95,47.97,91700.0,22.3395,22.3442,22.2698,22.2791,91700.0
2012-11-26 14:00:00,47.97,48.06,47.97,48.05,150500.0,22.2791,22.3209,22.2791,22.3163,150500.0
2012-11-26 14:30:00,48.05,48.22,48.03,48.21,191200.0,22.3163,22.3952,22.307,22.3906,191200.0
2012-11-26 15:00:00,48.2,48.25,47.98,47.99,283200.0,22.386,22.4092,22.2838,22.2884,283200.0
2012-11-26 15:30:00,47.99,48.09,47.92,48.0,555700.0,22.2884,22.3349,22.2559,22.2931,555700.0
2012-11-27 09:30:00,47.97,48.18,47.85,47.95,177600.0,22.2791,22.3767,22.2234,22.2698,177600.0
2012-11-27 10:00:00,47.96,48.0,47.6,47.64,328000.0,22.2745,22.2931,22.1073,22.1259,328000.0
2012-11-27 10:30:00,47.64,47.65,47.33,47.39,318700.0,22.1259,22.1305,21.9819,22.0098,318700.0
2012-11-27 11:00:00,47.39,47.72,47.39,47.72,186400.0,22.0098,22.163,22.0098,22.163,186400.0
2012-11-27 11:30:00,47.72,47.94,47.67,47.75,242700.0,22.163,22.2652,22.1398,22.177,242700.0
2012-11-27 12:00:00,47.74,47.79,47.48,47.52,204700.0,22.1723,22.1955,22.0516,22.0701,204700.0
2012-11-27 12:30:00,47.52,47.65,47.48,47.64,191300.0,22.0701,22.1305,22.0516,22.1259,191300.0
2012-11-27 13:00:00,47.63,47.64,47.54,47.59,171500.0,22.1212,22.1259,22.0794,22.1027,171500.0
2012-11-27 13:30:00,47.59,47.6,47.47,47.53,197500.0,22.1027,22.1073,22.0469,22.0748,197500.0
2012-11-27 14:00:00,47.53,47.71,47.41,47.41,248100.0,22.0748,22.1584,22.0191,22.0191,248100.0
2012-11-27 14:30:00,47.41,47.65,47.41,47.56,188600.0,22.0191,22.1305,22.0191,22.0887,188600.0
2012-11-27 15:00:00,47.56,47.76,47.52,47.75,243000.0,22.0887,22.1816,22.0701,22.177,243000.0
2012-11-27 15:30:00,47.75,47.76,47.49,47.54,537300.0,22.177,22.1816,22.0562,22.0794,537300.0
2012-11-28 09:30:00,47.07,47.21,46.98,47.09,203500.0,21.8611,21.9262,21.8193,21.8704,203500.0
2012-11-28 10:00:00,47.07,47.39,46.86,47.3,167900.0,21.8611,22.0098,21.7636,21.968,167900.0
2012-11-28 10:30:00,47.31,47.64,47.25,47.48,210900.0,21.9726,22.1259,21.9447,22.0516,210900.0
2012-11-28 11:00:00,47.47,47.64,47.37,47.6,195300.0,22.0469,22.1259,22.0005,22.1073,195300.0
2012-11-28 11:30:00,47.62,47.64,47.44,47.51,104700.0,22.1166,22.1259,22.033,22.0655,104700.0
2012-11-28 12:00:00,47.5,47.97,47.43,47.93,185900.0,22.0609,22.2791,22.0283,22.2606,185900.0
2012-11-28 12:30:00,47.92,48.04,47.9,47.95,263700.0,22.2559,22.3116,22.2466,22.2698,263700.0
2012-11-28 13:00:00,47.94,48.0,47.86,47.93,116000.0,22.2652,22.2931,22.228,22.2606,116000.0
2012-11-28 13:30:00,47.94,48.02,47.88,47.93,81600.0,22.2652,22.3024,22.2373,22.2606,81600.0
2012-11-28 14:00:00,47.92,48.0,47.83,47.87,89100.0,22.2559,22.2931,22.2141,22.2327,89100.0
2012-11-28 14:30:00,47.86,47.98,47.82,47.9,151700.0,22.228,22.2838,22.2095,22.2466,151700.0
2012-11-28 15:00:00,47.89,48.0,47.84,47.98,281800.0,22.242,22.2931,22.2188,22.2838,281800.0
2012-11-28 15:30:00,47.98,48.12,47.92,48.06,556500.0,22.2838,22.3488,22.2559,22.3209,556500.0
2012-11-29 09:30:00,48.2,48.59,48.2,48.42,397200.0,22.386,22.5671,22.386,22.4881,397200.0
2012-11-29 10:00:00,48.42,48.65,48.4,48.55,343500.0,22.4881,22.595,22.4788,22.5485,343500.0
2012-11-29 10:30:00,48.54,48.54,48.34,48.37,305700.0,22.5439,22.5439,22.451,22.4649,305700.0
2012-11-29 11:00:00,48.37,48.56,48.37,48.55,183400.0,22.4649,22.5532,22.4649,22.5485,183400.0
2012-11-29 11:30:00,48.55,48.58,48.15,48.26,332200.0,22.5485,22.5624,22.3627,22.4138,332200.0
2012-11-29 12:00:00,48.26,48.69,48.21,48.61,211000.0,22.4138,22.6135,22.3906,22.5764,211000.0
2012-11-29 12:30:00,48.62,48.72,48.59,48.64,103200.0,22.581,22.6275,22.5671,22.5903,103200.0
2012-11-29 13:00:00,48.66,48.9,48.65,48.84,220600.0,22.5996,22.7111,22.595,22.6832,220600.0
2012-11-29 13:30:00,48.85,48.93,48.76,48.79,157900.0,22.6878,22.725,22.646,22.66,157900.0
2012-11-29 14:00:00,48.78,48.86,48.69,48.86,176100.0,22.6553,22.6925,22.6135,22.6925,176100.0
2012-11-29 14:30:00,48.85,49.02,48.85,48.95,346400.0,22.6878,22.7668,22.6878,22.7343,346400.0
2012-11-29 15:00:00,48.94,49.0,48.53,48.56,582100.0,22.7296,22.7575,22.5392,22.5532,582100.0
2012-11-29 15:30:00,48.56,48.81,48.51,48.75,568900.0,22.5532,22.6693,22.5299,22.6414,568900.0
2012-11-30 09:30:00,49.14,49.25,48.78,49.0,838100.0,22.8225,22.8736,22.6553,22.7575,838100.0
2012-11-30 10:00:00,48.98,49.4,48.94,49.22,445300.0,22.7482,22.9433,22.7296,22.8597,445300.0
2012-11-30 10:30:00,49.21,49.31,49.03,49.16,311700.0,22.855,22.9015,22.7714,22.8318,311700.0
2012-11-30 11:00:00,49.16,49.23,49.08,49.18,283400.0,22.8318,22.8643,22.7947,22.8411,283400.0
2012-11-30 11:30:00,49.18,49.22,49.06,49.13,280600.0,22.8411,22.8597,22.7854,22.8179,280600.0
2012-11-30 12:00:00,49.13,49.25,49.08,49.24,257900.0,22.8179,22.8736,22.7947,22.869,257900.0
2012-11-30 12:30:00,49.24,49.5,49.24,49.48,331100.0,22.869,22.9897,22.869,22.9804,331100.0
2012-11-30 13:00:00,49.48,49.71,49.4,49.65,302800.0,22.9804,23.0873,22.9433,23.0594,302800.0
2012-11-30 13:30:00,49.64,49.94,49.6,49.78,581400.0,23.0548,23.1941,23.0362,23.1198,581400.0
2012-11-30 14:00:00,49.77,49.82,49.65,49.66,349500.0,23.1151,23.1383,23.0594,23.064,349500.0
2012-11-30 14:30:00,49.66,49.66,49.45,49.54,426100.0,23.064,23.064,22.9665,23.0083,426100.0
2012-11-30 15:00:00,49.54,49.57,49.34,49.44,505600.0,23.0083,23.0222,22.9154,22.9619,505600.0
2012-11-30 15:30:00,49.44,49.85,49.43,49.72,1130100.0,22.9619,23.1523,22.9572,23.0919,1130100.0
2012-12-03 09:30:00,49.89,50.23,49.81,50.07,467200.0,23.1709,23.3288,23.1337,23.2545,467200.0
2012-12-03 10:00:00,50.04,50.07,49.58,49.73,368900.0,23.2405,23.2545,23.0269,23.0965,368900.0
2012-12-03 10:30:00,49.74,49.83,49.4,49.48,341400.0,23.1012,23.143,22.9433,22.9804,341400.0
2012-12-03 11:00:00,49.46,49.63,49.24,49.29,260600.0,22.9712,23.0501,22.869,22.8922,260600.0
2012-12-03 11:30:00,49.29,49.33,49.09,49.21,134600.0,22.8922,22.9108,22.7993,22.855,134600.0
2012-12-03 12:00:00,49.21,49.23,49.09,49.18,96900.0,22.855,22.8643,22.7993,22.8411,96900.0
2012-12-03 12:30:00,49.17,49.2,48.98,48.98,164400.0,22.8365,22.8504,22.7482,22.7482,164400.0
2012-12-03 13:00:00,48.98,49.03,48.84,48.99,152700.0,22.7482,22.7714,22.6832,22.7529,152700.0
2012-12-03 13:30:00,48.99,49.0,48.77,48.87,127200.0,22.7529,22.7575,22.6507,22.6971,127200.0
2012-12-03 14:00:00,48.86,48.87,48.6,48.63,254700.0,22.6925,22.6971,22.5717,22.5857,254700.0
2012-12-03 14:30:00,48.62,48.63,48.48,48.54,298800.0,22.581,22.5857,22.516,22.5439,298800.0
2012-12-03 15:00:00,48.54,48.72,48.46,48.55,499200.0,22.5439,22.6275,22.5067,22.5485,499200.0
2012-12-03 15:30:00,48.55,48.91,48.53,48.88,1040400.0,22.5485,22.7157,22.5392,22.7018,1040400.0
2012-12-04 09:30:00,48.8,49.35,48.73,49.2,200300.0,22.6646,22.9201,22.6321,22.8504,200300.0
2012-12-04 10:00:00,49.18,49.43,49.06,49.09,182600.0,22.8411,22.9572,22.7854,22.7993,182600.0
2012-12-04 10:30:00,49.09,49.33,49.04,49.27,172400.0,22.7993,22.9108,22.7761,22.8829,172400.0
2012-12-04 11:00:00,49.26,49.3,48.98,48.98,224200.0,22.8783,22.8968,22.7482,22.7482,224200.0
2012-12-04 11:30:00,48.99,49.41,48.98,49.39,284000.0,22.7529,22.9479,22.7482,22.9386,284000.0
2012-12-04 12:00:00,49.39,49.41,49.12,49.31,162700.0,22.9386,22.9479,22.8132,22.9015,162700.0
2012-12-04 12:30:00,49.3,49.31,49.14,49.21,118800.0,22.8968,22.9015,22.8225,22.855,118800.0
2012-12-04 13:00:00,49.2,49.32,49.12,49.32,162300.0,22.8504,22.9061,22.8132,22.9061,162300.0
2012-12-04 13:30:00,49.32,49.55,49.23,49.51,147700.0,22.9061,23.013,22.8643,22.9944,147700.0
2012-12-04 14:00:00,49.51,49.64,49.44,49.58,255800.0,22.9944,23.0548,22.9619,23.0269,255800.0
2012-12-04 14:30:00,49.58,49.72,49.5,49.7,341200.0,23.0269,23.0919,22.9897,23.0826,341200.0
2012-12-04 15:00:00,49.69,49.82,49.63,49.81,445800.0,23.078,23.1383,23.0501,23.1337,445800.0
2012-12-04 15:30:00,49.81,49.81,49.65,49.75,906400.0,23.1337,23.1337,23.0594,23.1058,906400.0
2012-12-05 09:30:00,48.98,49.86,48.77,49.52,2378100.0,22.7482,23.1569,22.6507,22.999,2378100.0
2012-12-05 10:00:00,49.53,50.05,49.43,49.89,1194400.0,23.0037,23.2452,22.9572,23.1709,1194400.0
2012-12-05 10:30:00,49.88,50.02,49.69,49.88,1000900.0,23.1662,23.2312,23.078,23.1662,1000900.0
2012-12-05 11:00:00,49.88,49.92,49.78,49.85,631400.0,23.1662,23.1848,23.1198,23.1523,631400.0
2012-12-05 11:30:00,49.85,50.5,49.85,50.48,727400.0,23.1523,23.4542,23.1523,23.4449,727400.0
2012-12-05 12:00:00,50.48,51.05,50.46,50.94,659000.0,23.4449,23.7096,23.4356,23.6585,659000.0
2012-12-05 12:30:00,50.94,51.27,50.91,51.25,539700.0,23.6585,23.8118,23.6446,23.8025,539700.0
2012-12-05 13:00:00,51.25,51.38,51.08,51.35,639800.0,23.8025,23.8629,23.7235,23.8489,639800.0
2012-12-05 13:30:00,51.36,51.57,51.29,51.47,423800.0,23.8536,23.9511,23.8211,23.9047,423800.0
2012-12-05 14:00:00,51.46,51.81,51.45,51.67,371900.0,23.9,24.0626,23.8954,23.9976,371900.0
2012-12-05 14:30:00,51.68,51.7,51.42,51.5,517900.0,24.0022,24.0115,23.8815,23.9186,517900.0
2012-12-05 15:00:00,51.5,51.58,51.13,51.35,994300.0,23.9186,23.9558,23.7468,23.8489,994300.0
2012-12-05 15:30:00,51.35,51.84,51.29,51.8,2721100.0,23.8489,24.0765,23.8211,24.0579,2721100.0
2012-12-06 09:30:00,51.85,52.0,51.57,51.59,721600.0,24.0812,24.1508,23.9511,23.9604,721600.0
2012-12-06 10:00:00,51.6,51.85,51.52,51.8,292500.0,23.9651,24.0812,23.9279,24.0579,292500.0
2012-12-06 10:30:00,51.79,52.11,51.73,51.96,541100.0,24.0533,24.2019,24.0254,24.1322,541100.0
2012-12-06 11:00:00,51.98,52.15,51.94,52.13,610700.0,24.1415,24.2205,24.123,24.2112,610700.0
2012-12-06 11:30:00,52.12,52.15,51.95,51.98,424800.0,24.2066,24.2205,24.1276,24.1415,424800.0
2012-12-06 12:00:00,51.97,52.03,51.85,51.9,215400.0,24.1369,24.1648,24.0812,24.1044,215400.0
2012-12-06 12:30:00,51.91,51.98,51.86,51.86,168000.0,24.109,24.1415,24.0858,24.0858,168000.0
2012-12-06 13:00:00,51.86,52.0,51.81,51.96,223000.0,24.0858,24.1508,24.0626,24.1322,223000.0
2012-12-06 13:30:00,51.95,52.08,51.9,51.99,274200.0,24.1276,24.188,24.1044,24.1462,274200.0
2012-12-06 14:00:00,51.99,52.05,51.95,52.01,390600.0,24.1462,24.174,24.1276,24.1555,390600.0
2012-12-06 14:30:00,52.01,52.02,51.91,51.96,262800.0,24.1555,24.1601,24.109,24.1322,262800.0
2012-12-06 15:00:00,51.96,51.99,51.85,51.98,258200.0,24.1322,24.1462,24.0812,24.1415,258200.0
2012-12-06 15:30:00,51.98,51.98,51.86,51.93,910800.0,24.1415,24.1415,24.0858,24.1183,910800.0
2012-12-07 09:30:00,52.48,53.12,52.4,52.7,433900.0,24.3738,24.671,24.3366,24.4759,433900.0
2012-12-07 10:00:00,52.72,53.0,52.68,52.98,344100.0,24.4852,24.6153,24.4666,24.606,344100.0
2012-12-07 10:30:00,53.0,53.12,52.78,53.0,830000.0,24.6153,24.671,24.5131,24.6153,830000.0
2012-12-07 11:00:00,53.0,53.39,52.79,53.37,386300.0,24.6153,24.7964,24.5177,24.7871,386300.0
2012-12-07 11:30:00,53.37,53.4,53.18,53.28,256800.0,24.7871,24.801,24.6989,24.7453,256800.0
2012-12-07 12:00:00,53.27,53.46,53.27,53.44,190300.0,24.7407,24.8289,24.7407,24.8196,190300.0
2012-12-07 12:30:00,53.45,53.45,53.14,53.22,210300.0,24.8243,24.8243,24.6803,24.7174,210300.0
2012-12-07 13:00:00,53.22,53.26,53.16,53.21,186400.0,24.7174,24.736,24.6896,24.7128,186400.0
2012-12-07 13:30:00,53.21,53.49,53.2,53.42,212700.0,24.7128,24.8428,24.7082,24.8103,212700.0
2012-12-07 14:00:00,53.42,53.43,53.23,53.27,362700.0,24.8103,24.815,24.7221,24.7407,362700.0
2012-12-07 14:30:00,53.26,53.56,53.25,53.56,311800.0,24.736,24.8754,24.7314,24.8754,311800.0
2012-12-07 15:00:00,53.55,53.7,53.52,53.63,415500.0,24.8707,24.9404,24.8568,24.9079,415500.0
2012-12-07 15:30:00,53.63,53.86,53.61,53.81,913600.0,24.9079,25.0147,24.8986,24.9915,913600.0
2012-12-10 09:30:00,53.61,53.64,53.33,53.52,275600.0,24.8986,24.9125,24.7685,24.8568,275600.0
2012-12-10 10:00:00,53.53,53.53,53.16,53.3,223500.0,24.8614,24.8614,24.6896,24.7546,223500.0
2012-12-10 10:30:00,53.3,53.67,53.3,53.58,285100.0,24.7546,24.9264,24.7546,24.8846,285100.0
2012-12-10 11:00:00,53.59,53.78,53.54,53.75,122600.0,24.8893,24.9775,24.8661,24.9636,122600.0
2012-12-10 11:30:00,53.76,53.97,53.76,53.81,199300.0,24.9682,25.0658,24.9682,24.9915,199300.0
2012-12-10 12:00:00,53.81,54.14,53.81,54.08,339200.0,24.9915,25.1447,24.9915,25.1169,339200.0
2012-12-10 12:30:00,54.08,54.1,53.88,53.95,274700.0,25.1169,25.1261,25.024,25.0565,274700.0
2012-12-10 13:00:00,53.95,54.13,53.91,54.1,176500.0,25.0565,25.1401,25.0379,25.1261,176500.0
2012-12-10 13:30:00,54.1,54.42,54.09,54.36,272600.0,25.1261,25.2748,25.1215,25.2469,272600.0
2012-12-10 14:00:00,54.36,54.69,54.35,54.65,368300.0,25.2469,25.4002,25.2423,25.3816,368300.0
2012-12-10 14:30:00,54.65,54.74,54.32,54.48,482700.0,25.3816,25.4234,25.2283,25.3026,482700.0
2012-12-10 15:00:00,54.48,54.54,54.43,54.53,307400.0,25.3026,25.3305,25.2794,25.3259,307400.0
2012-12-10 15:30:00,54.52,54.53,54.35,54.37,627400.0,25.3212,25.3259,25.2423,25.2515,627400.0
2012-12-11 09:30:00,54.56,54.72,54.4,54.42,332000.0,25.3398,25.4141,25.2655,25.2748,332000.0
2012-12-11 10:00:00,54.41,54.48,54.12,54.18,357600.0,25.2701,25.3026,25.1354,25.1633,357600.0
2012-12-11 10:30:00,54.18,54.2,53.75,53.75,481500.0,25.1633,25.1726,24.9636,24.9636,481500.0
2012-12-11 11:00:00,53.76,53.97,53.63,53.71,708700.0,24.9682,25.0658,24.9079,24.945,708700.0
2012-12-11 11:30:00,53.71,53.9,53.69,53.71,307000.0,24.945,25.0333,24.9357,24.945,307000.0
2012-12-11 12:00:00,53.72,53.96,53.64,53.93,311100.0,24.9497,25.0611,24.9125,25.0472,311100.0
2012-12-11 12:30:00,53.94,54.22,53.91,54.16,255800.0,25.0518,25.1819,25.0379,25.154,255800.0
2012-12-11 13:00:00,54.16,54.23,54.09,54.11,154200.0,25.154,25.1865,25.1215,25.1308,154200.0
2012-12-11 13:30:00,54.13,54.28,54.08,54.25,166200.0,25.1401,25.2097,25.1169,25.1958,166200.0
2012-12-11 14:00:00,54.26,54.33,54.21,54.23,162300.0,25.2005,25.233,25.1772,25.1865,162300.0
2012-12-11 14:30:00,54.23,54.23,53.91,53.98,208300.0,25.1865,25.1865,25.0379,25.0704,208300.0
2012-12-11 15:00:00,53.99,54.0,53.85,53.91,307200.0,25.0751,25.0797,25.01,25.0379,307200.0
2012-12-11 15:30:00,53.91,54.05,53.85,54.04,609200.0,25.0379,25.1029,25.01,25.0983,609200.0
2012-12-12 09:30:00,54.4,54.63,54.23,54.5,241700.0,25.2655,25.3723,25.1865,25.3119,241700.0
2012-12-12 10:00:00,54.5,54.51,54.12,54.12,320400.0,25.3119,25.3166,25.1354,25.1354,320400.0
2012-12-12 10:30:00,54.13,54.29,53.97,54.28,218800.0,25.1401,25.2144,25.0658,25.2097,218800.0
2012-12-12 11:00:00,54.28,54.3,54.13,54.17,129000.0,25.2097,25.219,25.1401,25.1587,129000.0
2012-12-12 11:30:00,54.17,54.27,54.14,54.22,207300.0,25.1587,25.2051,25.1447,25.1819,207300.0
2012-12-12 12:00:00,54.23,54.25,54.0,54.04,167400.0,25.1865,25.1958,25.0797,25.0983,167400.0
2012-12-12 12:30:00,54.04,54.24,53.92,54.12,273200.0,25.0983,25.1912,25.0425,25.1354,273200.0
2012-12-12 13:00:00,54.12,54.3,54.1,54.29,220700.0,25.1354,25.219,25.1261,25.2144,220700.0
2012-12-12 13:30:00,54.29,54.33,54.07,54.08,183600.0,25.2144,25.233,25.1122,25.1169,183600.0
2012-12-12 14:00:00,54.08,54.14,53.92,53.98,213000.0,25.1169,25.1447,25.0425,25.0704,213000.0
2012-12-12 14:30:00,53.97,54.07,53.86,54.07,314500.0,25.0658,25.1122,25.0147,25.1122,314500.0
2012-12-12 15:00:00,54.05,54.1,53.96,54.0,390300.0,25.1029,25.1261,25.0611,25.0797,390300.0
2012-12-12 15:30:00,54.0,54.04,53.82,54.0,404600.0,25.0797,25.0983,24.9961,25.0797,404600.0
2012-12-13 09:30:00,54.02,54.25,53.84,54.17,176800.0,25.089,25.1958,25.0054,25.1587,176800.0
2012-12-13 10:00:00,54.19,54.21,54.07,54.14,156400.0,25.1679,25.1772,25.1122,25.1447,156400.0
2012-12-13 10:30:00,54.14,54.16,53.77,53.88,99100.0,25.1447,25.154,24.9729,25.024,99100.0
2012-12-13 11:00:00,53.89,53.95,53.54,53.68,175300.0,25.0286,25.0565,24.8661,24.9311,175300.0
2012-12-13 11:30:00,53.68,53.79,53.64,53.73,102600.0,24.9311,24.9822,24.9125,24.9543,102600.0
2012-12-13 12:00:00,53.73,53.73,53.4,53.4,89300.0,24.9543,24.9543,24.801,24.801,89300.0
2012-12-13 12:30:00,53.41,53.43,53.11,53.11,182000.0,24.8057,24.815,24.6664,24.6664,182000.0
2012-12-13 13:00:00,53.13,53.22,52.99,53.21,160000.0,24.6756,24.7174,24.6106,24.7128,160000.0
2012-12-13 13:30:00,53.22,53.24,52.95,53.08,107700.0,24.7174,24.7267,24.592,24.6524,107700.0
2012-12-13 14:00:00,53.08,53.1,52.85,52.94,90200.0,24.6524,24.6617,24.5456,24.5874,90200.0
2012-12-13 14:30:00,52.94,53.04,52.87,52.9,170200.0,24.5874,24.6338,24.5549,24.5688,170200.0
2012-12-13 15:00:00,52.89,52.95,52.8,52.91,263400.0,24.5642,24.592,24.5224,24.5735,263400.0
2012-12-13 15:30:00,52.9,53.24,52.89,53.0,647500.0,24.5688,24.7267,24.5642,24.6153,647500.0
2012-12-14 09:30:00,53.01,53.41,52.79,53.16,173900.0,24.6199,24.8057,24.5177,24.6896,173900.0
2012-12-14 10:00:00,53.16,53.31,52.93,53.26,349500.0,24.6896,24.7592,24.5828,24.736,349500.0
2012-12-14 10:30:00,53.28,53.58,53.21,53.47,486800.0,24.7453,24.8846,24.7128,24.8336,486800.0
2012-12-14 11:00:00,53.49,53.69,53.38,53.58,162200.0,24.8428,24.9357,24.7918,24.8846,162200.0
2012-12-14 11:30:00,53.59,53.64,53.46,53.55,167000.0,24.8893,24.9125,24.8289,24.8707,167000.0
2012-12-14 12:00:00,53.56,53.67,53.51,53.66,180000.0,24.8754,24.9264,24.8521,24.9218,180000.0
2012-12-14 12:30:00,53.67,53.84,53.63,53.74,118600.0,24.9264,25.0054,24.9079,24.9589,118600.0
2012-12-14 13:00:00,53.75,53.83,53.66,53.82,64600.0,24.9636,25.0007,24.9218,24.9961,64600.0
2012-12-14 13:30:00,53.81,53.91,53.8,53.87,125400.0,24.9915,25.0379,24.9868,25.0193,125400.0
2012-12-14 14:00:00,53.87,53.98,53.87,53.96,102500.0,25.0193,25.0704,25.0193,25.0611,102500.0
2012-12-14 14:30:00,53.96,53.96,53.81,53.83,94900.0,25.0611,25.0611,24.9915,25.0007,94900.0
2012-12-14 15:00:00,53.83,53.83,53.58,53.73,192200.0,25.0007,25.0007,24.8846,24.9543,192200.0
2012-12-14 15:30:00,53.73,53.88,53.71,53.79,469600.0,24.9543,25.024,24.945,24.9822,469600.0
2012-12-17 09:30:00,54.22,54.37,53.97,54.05,390600.0,25.1819,25.2515,25.0658,25.1029,390600.0
2012-12-17 10:00:00,54.05,54.15,53.81,53.85,203700.0,25.1029,25.1494,24.9915,25.01,203700.0
2012-12-17 10:30:00,53.85,54.04,53.84,53.98,122900.0,25.01,25.0983,25.0054,25.0704,122900.0
2012-12-17 11:00:00,53.98,54.3,53.94,54.23,158700.0,25.0704,25.219,25.0518,25.1865,158700.0
2012-12-17 11:30:00,54.24,54.46,54.2,54.37,193700.0,25.1912,25.2933,25.1726,25.2515,193700.0
2012-12-17 12:00:00,54.36,54.58,54.33,54.44,159400.0,25.2469,25.3491,25.233,25.2841,159400.0
2012-12-17 12:30:00,54.43,54.57,54.38,54.5,112800.0,25.2794,25.3444,25.2562,25.3119,112800.0
2012-12-17 13:00:00,54.5,54.6,54.41,54.59,127600.0,25.3119,25.3584,25.2701,25.3537,127600.0
2012-12-17 13:30:00,54.59,54.61,54.35,54.37,246500.0,25.3537,25.363,25.2423,25.2515,246500.0
2012-12-17 14:00:00,54.36,54.47,54.26,54.32,219600.0,25.2469,25.298,25.2005,25.2283,219600.0
2012-12-17 14:30:00,54.3,54.37,54.26,54.37,173900.0,25.219,25.2515,25.2005,25.2515,173900.0
2012-12-17 15:00:00,54.37,54.43,54.31,54.42,231900.0,25.2515,25.2794,25.2237,25.2748,231900.0
2012-12-17 15:30:00,54.42,54.77,54.4,54.75,737800.0,25.2748,25.4373,25.2655,25.428,737800.0
2012-12-18 09:30:00,54.83,55.08,54.61,54.69,263600.0,25.4652,25.5813,25.363,25.4002,263600.0
2012-12-18 10:00:00,54.68,54.79,54.55,54.75,243900.0,25.3955,25.4466,25.3351,25.428,243900.0
2012-12-18 10:30:00,54.75,55.11,54.65,54.96,339900.0,25.428,25.5952,25.3816,25.5256,339900.0
2012-12-18 11:00:00,54.96,55.08,54.9,54.96,172700.0,25.5256,25.5813,25.4977,25.5256,172700.0
2012-12-18 11:30:00,54.97,55.0,54.74,54.75,139000.0,25.5302,25.5441,25.4234,25.428,139000.0
2012-12-18 12:00:00,54.76,54.88,54.76,54.86,168800.0,25.4327,25.4884,25.4327,25.4791,168800.0
2012-12-18 12:30:00,54.86,55.07,54.82,54.84,229900.0,25.4791,25.5767,25.4605,25.4698,229900.0
2012-12-18 13:00:00,54.84,54.91,54.83,54.87,114000.0,25.4698,25.5023,25.4652,25.4838,114000.0
2012-12-18 13:30:00,54.86,54.92,54.75,54.77,119100.0,25.4791,25.507,25.428,25.4373,119100.0
2012-12-18 14:00:00,54.76,54.78,54.63,54.66,135800.0,25.4327,25.442,25.3723,25.3862,135800.0
2012-12-18 14:30:00,54.66,54.74,54.62,54.67,177200.0,25.3862,25.4234,25.3677,25.3909,177200.0
2012-12-18 15:00:00,54.69,54.81,54.64,54.78,259400.0,25.4002,25.4559,25.3769,25.442,259400.0
2012-12-18 15:30:00,54.78,54.9,54.74,54.89,587400.0,25.442,25.4977,25.4234,25.4931,587400.0
2012-12-19 09:30:00,55.05,55.17,54.82,54.86,430800.0,25.5674,25.6231,25.4605,25.4791,430800.0
2012-12-19 10:00:00,54.85,55.25,54.84,55.0,305300.0,25.4745,25.6603,25.4698,25.5441,305300.0
2012-12-19 10:30:00,54.99,55.02,54.84,54.91,283500.0,25.5395,25.5534,25.4698,25.5023,283500.0
2012-12-19 11:00:00,54.91,54.97,54.8,54.8,200900.0,25.5023,25.5302,25.4513,25.4513,200900.0
2012-12-19 11:30:00,54.8,54.94,54.77,54.88,172200.0,25.4513,25.5163,25.4373,25.4884,172200.0
2012-12-19 12:00:00,54.88,54.93,54.78,54.93,163500.0,25.4884,25.5116,25.442,25.5116,163500.0
2012-12-19 12:30:00,54.94,55.05,54.82,55.02,152600.0,25.5163,25.5674,25.4605,25.5534,152600.0
2012-12-19 13:00:00,55.02,55.07,54.9,55.02,145100.0,25.5534,25.5767,25.4977,25.5534,145100.0
2012-12-19 13:30:00,55.02,55.06,54.83,54.95,150200.0,25.5534,25.572,25.4652,25.5209,150200.0
2012-12-19 14:00:00,54.94,54.98,54.83,54.94,239400.0,25.5163,25.5349,25.4652,25.5163,239400.0
2012-12-19 14:30:00,54.94,54.99,54.82,54.94,214900.0,25.5163,25.5395,25.4605,25.5163,214900.0
2012-12-19 15:00:00,54.94,55.05,54.89,54.98,292900.0,25.5163,25.5674,25.4931,25.5349,292900.0
2012-12-19 15:30:00,55.0,55.09,54.85,54.86,398300.0,25.5441,25.5859,25.4745,25.4791,398300.0
2012-12-20 09:30:00,54.85,54.87,54.47,54.5,227900.0,25.4745,25.4838,25.298,25.3119,227900.0
2012-12-20 10:00:00,54.52,54.99,54.51,54.54,252500.0,25.3212,25.5395,25.3166,25.3305,252500.0
2012-12-20 10:30:00,54.54,54.72,54.41,54.52,263500.0,25.3305,25.4141,25.2701,25.3212,263500.0
2012-12-20 11:00:00,54.52,54.74,54.47,54.59,145900.0,25.3212,25.4234,25.298,25.3537,145900.0
2012-12-20 11:30:00,54.58,54.85,54.56,54.83,151000.0,25.3491,25.4745,25.3398,25.4652,151000.0
2012-12-20 12:00:00,54.83,54.98,54.77,54.89,118300.0,25.4652,25.5349,25.4373,25.4931,118300.0
2012-12-20 12:30:00,54.9,55.0,54.9,54.96,123500.0,25.4977,25.5441,25.4977,25.5256,123500.0
2012-12-20 13:00:00,54.97,55.07,54.91,55.03,249400.0,25.5302,25.5767,25.5023,25.5581,249400.0
2012-12-20 13:30:00,55.02,55.18,55.0,55.13,254900.0,25.5534,25.6277,25.5441,25.6045,254900.0
2012-12-20 14:00:00,55.13,55.21,55.05,55.2,220300.0,25.6045,25.6417,25.5674,25.637,220300.0
2012-12-20 14:30:00,55.2,55.35,55.16,55.34,243700.0,25.637,25.7067,25.6185,25.7021,243700.0
2012-12-20 15:00:00,55.33,55.45,55.29,55.44,328600.0,25.6974,25.7531,25.6788,25.7485,328600.0
2012-12-20 15:30:00,55.45,55.57,55.39,55.55,516200.0,25.7531,25.8089,25.7253,25.7996,516200.0
2012-12-21 09:30:00,54.85,54.98,54.47,54.64,1026500.0,25.4745,25.5349,25.298,25.3769,1026500.0
2012-12-21 10:00:00,54.64,55.16,54.61,54.86,365400.0,25.3769,25.6185,25.363,25.4791,365400.0
2012-12-21 10:30:00,54.84,54.85,54.48,54.6,350700.0,25.4698,25.4745,25.3026,25.3584,350700.0
2012-12-21 11:00:00,54.59,54.74,54.43,54.64,301300.0,25.3537,25.4234,25.2794,25.3769,301300.0
2012-12-21 11:30:00,54.65,54.66,54.25,54.54,230100.0,25.3816,25.3862,25.1958,25.3305,230100.0
2012-12-21 12:00:00,54.54,54.62,54.13,54.13,248500.0,25.3305,25.3677,25.1401,25.1401,248500.0
2012-12-21 12:30:00,54.13,54.39,54.12,54.39,280300.0,25.1401,25.2608,25.1354,25.2608,280300.0
2012-12-21 13:00:00,54.4,54.69,54.4,54.57,204200.0,25.2655,25.4002,25.2655,25.3444,204200.0
2012-12-21 13:30:00,54.57,55.1,54.46,55.1,299400.0,25.3444,25.5906,25.2933,25.5906,299400.0
2012-12-21 14:00:00,55.1,55.14,54.86,55.01,243500.0,25.5906,25.6092,25.4791,25.5488,243500.0
2012-12-21 14:30:00,55.01,55.22,54.97,55.05,290100.0,25.5488,25.6463,25.5302,25.5674,290100.0
2012-12-21 15:00:00,55.06,55.21,54.88,54.89,494800.0,25.572,25.6417,25.4884,25.4931,494800.0
2012-12-21 15:30:00,54.89,55.14,54.77,55.13,1065700.0,25.4931,25.6092,25.4373,25.6045,1065700.0
2012-12-24 09:30:00,55.5,55.5,55.16,55.21,310500.0,25.7764,25.7764,25.6185,25.6417,310500.0
2012-12-24 10:00:00,55.22,55.52,55.22,55.49,263300.0,25.6463,25.7857,25.6463,25.7717,263300.0
2012-12-24 10:30:00,55.5,56.03,55.49,55.92,352700.0,25.7764,26.0225,25.7717,25.9714,352700.0
2012-12-24 11:00:00,55.92,55.97,55.69,55.83,167200.0,25.9714,25.9946,25.8646,25.9296,167200.0
2012-12-24 11:30:00,55.84,55.85,55.58,55.61,188500.0,25.9343,25.9389,25.8135,25.8275,188500.0
2012-12-24 12:00:00,55.61,55.84,55.57,55.8,181800.0,25.8275,25.9343,25.8089,25.9157,181800.0
2012-12-24 12:30:00,55.79,56.06,55.76,55.82,226700.0,25.911,26.0364,25.8971,25.925,226700.0
2012-12-26 09:30:00,56.13,56.9,56.11,56.42,266400.0,26.069,26.4266,26.0597,26.2036,266400.0
2012-12-26 10:00:00,56.45,56.48,56.32,56.38,222400.0,26.2176,26.2315,26.1572,26.1851,222400.0
2012-12-26 10:30:00,56.37,56.45,56.0,56.01,230100.0,26.1804,26.2176,26.0086,26.0132,230100.0
2012-12-26 11:00:00,56.01,56.25,55.83,56.16,192200.0,26.0132,26.1247,25.9296,26.0829,192200.0
2012-12-26 11:30:00,56.15,56.45,56.11,56.42,174300.0,26.0782,26.2176,26.0597,26.2036,174300.0
2012-12-26 12:00:00,56.42,56.6,56.35,56.51,171100.0,26.2036,26.2872,26.1711,26.2454,171100.0
2012-12-26 12:30:00,56.49,56.8,56.44,56.77,189300.0,26.2362,26.3801,26.2129,26.3662,189300.0
2012-12-26 13:00:00,56.76,56.84,56.73,56.75,165800.0,26.3616,26.3987,26.3476,26.3569,165800.0
2012-12-26 13:30:00,56.74,56.8,56.62,56.76,150700.0,26.3523,26.3801,26.2965,26.3616,150700.0
2012-12-26 14:00:00,56.76,57.05,56.76,57.02,284700.0,26.3616,26.4962,26.3616,26.4823,284700.0
2012-12-26 14:30:00,57.02,57.05,56.91,56.96,224000.0,26.4823,26.4962,26.4312,26.4544,224000.0
2012-12-26 15:00:00,56.95,56.95,56.38,56.43,304400.0,26.4498,26.4498,26.1851,26.2083,304400.0
2012-12-26 15:30:00,56.43,56.71,56.43,56.51,481800.0,26.2083,26.3383,26.2083,26.2454,481800.0
2012-12-27 09:30:00,56.57,56.64,56.37,56.48,168300.0,26.2733,26.3058,26.1804,26.2315,168300.0
2012-12-27 10:00:00,56.47,56.47,55.78,55.97,196600.0,26.2269,26.2269,25.9064,25.9946,196600.0
2012-12-27 10:30:00,55.97,56.24,55.93,56.12,217400.0,25.9946,26.12,25.9761,26.0643,217400.0
2012-12-27 11:00:00,56.1,56.18,55.72,55.86,176900.0,26.055,26.0922,25.8785,25.9436,176900.0
2012-12-27 11:30:00,55.86,55.96,55.77,55.83,99300.0,25.9436,25.99,25.9018,25.9296,99300.0
2012-12-27 12:00:00,55.82,55.83,55.42,55.47,97600.0,25.925,25.9296,25.7392,25.7624,97600.0
2012-12-27 12:30:00,55.46,55.46,55.19,55.33,104200.0,25.7578,25.7578,25.6324,25.6974,104200.0
2012-12-27 13:00:00,55.34,55.78,55.34,55.46,128900.0,25.7021,25.9064,25.7021,25.7578,128900.0
2012-12-27 13:30:00,55.49,55.59,55.46,55.49,97800.0,25.7717,25.8182,25.7578,25.7717,97800.0
2012-12-27 14:00:00,55.5,55.64,55.38,55.41,107400.0,25.7764,25.8414,25.7206,25.7346,107400.0
2012-12-27 14:30:00,55.4,56.06,55.32,56.05,220200.0,25.7299,26.0364,25.6928,26.0318,220200.0
2012-12-27 15:00:00,56.05,56.32,55.85,56.3,337900.0,26.0318,26.1572,25.9389,26.1479,337900.0
2012-12-27 15:30:00,56.3,56.57,56.29,56.39,406700.0,26.1479,26.2733,26.1433,26.1897,406700.0
2012-12-28 09:30:00,55.91,56.21,55.67,55.93,172500.0,25.9668,26.1061,25.8553,25.9761,172500.0
2012-12-28 10:00:00,55.94,56.02,55.63,55.79,129300.0,25.9807,26.0179,25.8367,25.911,129300.0
2012-12-28 10:30:00,55.8,56.39,55.73,56.09,173900.0,25.9157,26.1897,25.8832,26.0504,173900.0
2012-12-28 11:00:00,56.11,56.2,55.97,56.07,67300.0,26.0597,26.1015,25.9946,26.0411,67300.0
2012-12-28 11:30:00,56.05,56.05,55.88,56.03,80600.0,26.0318,26.0318,25.9528,26.0225,80600.0
2012-12-28 12:00:00,56.03,56.16,55.94,56.03,198900.0,26.0225,26.0829,25.9807,26.0225,198900.0
2012-12-28 12:30:00,56.02,56.12,55.92,55.95,123500.0,26.0179,26.0643,25.9714,25.9854,123500.0
2012-12-28 13:00:00,55.96,55.96,55.79,55.83,95300.0,25.99,25.99,25.911,25.9296,95300.0
2012-12-28 13:30:00,55.82,55.86,55.67,55.74,115400.0,25.925,25.9436,25.8553,25.8878,115400.0
2012-12-28 14:00:00,55.74,55.78,55.64,55.7,108400.0,25.8878,25.9064,25.8414,25.8693,108400.0
2012-12-28 14:30:00,55.7,55.74,55.62,55.71,103200.0,25.8693,25.8878,25.8321,25.8739,103200.0
2012-12-28 15:00:00,55.72,55.93,55.7,55.77,157100.0,25.8785,25.9761,25.8693,25.9018,157100.0
2012-12-28 15:30:00,55.78,55.91,55.43,55.5,536500.0,25.9064,25.9668,25.7439,25.7764,536500.0
2012-12-31 09:30:00,55.46,56.14,55.29,56.03,199700.0,25.7578,26.0736,25.6788,26.0225,199700.0
2012-12-31 10:00:00,56.03,56.48,56.02,56.22,182700.0,26.0225,26.2315,26.0179,26.1108,182700.0
2012-12-31 10:30:00,56.23,56.41,56.19,56.23,139800.0,26.1154,26.199,26.0968,26.1154,139800.0
2012-12-31 11:00:00,56.22,56.44,56.22,56.31,125300.0,26.1108,26.2129,26.1108,26.1526,125300.0
2012-12-31 11:30:00,56.3,56.47,56.29,56.47,75000.0,26.1479,26.2269,26.1433,26.2269,75000.0
2012-12-31 12:00:00,56.47,56.56,56.45,56.54,87200.0,26.2269,26.2687,26.2176,26.2594,87200.0
2012-12-31 12:30:00,56.53,56.9,56.53,56.68,204600.0,26.2547,26.4266,26.2547,26.3244,204600.0
2012-12-31 13:00:00,56.7,56.82,56.59,56.73,196000.0,26.3337,26.3894,26.2826,26.3476,196000.0
2012-12-31 13:30:00,56.73,56.88,56.41,56.56,188600.0,26.3476,26.4173,26.199,26.2687,188600.0
2012-12-31 14:00:00,56.57,56.88,56.51,56.86,93100.0,26.2733,26.4173,26.2454,26.408,93100.0
2012-12-31 14:30:00,56.86,57.09,56.78,57.03,147800.0,26.408,26.5148,26.3708,26.487,147800.0
2012-12-31 15:00:00,57.04,57.15,56.63,56.77,187700.0,26.4916,26.5427,26.3012,26.3662,187700.0
2012-12-31 15:30:00,56.77,57.16,56.72,57.12,544700.0,26.3662,26.5473,26.343,26.5288,544700.0
2013-01-02 09:30:00,58.41,59.36,57.94,59.27,543700.0,27.1279,27.5691,26.9096,27.5273,543700.0
2013-01-02 10:00:00,59.32,59.59,58.95,59.01,386300.0,27.5505,27.6759,27.3787,27.4065,386300.0
2013-01-02 10:30:00,59.0,59.02,58.67,58.74,332600.0,27.4019,27.4112,27.2486,27.2811,332600.0
2013-01-02 11:00:00,58.72,58.92,58.71,58.8,184300.0,27.2719,27.3647,27.2672,27.309,184300.0
2013-01-02 11:30:00,58.79,58.92,58.74,58.82,209100.0,27.3044,27.3647,27.2811,27.3183,209100.0
2013-01-02 12:00:00,58.83,58.87,58.7,58.72,162600.0,27.3229,27.3415,27.2626,27.2719,162600.0
2013-01-02 12:30:00,58.72,58.88,58.71,58.72,139800.0,27.2719,27.3462,27.2672,27.2719,139800.0
2013-01-02 13:00:00,58.73,58.92,58.72,58.86,187800.0,27.2765,27.3647,27.2719,27.3369,187800.0
2013-01-02 13:30:00,58.85,59.11,58.85,59.1,240900.0,27.3322,27.453,27.3322,27.4483,240900.0
2013-01-02 14:00:00,59.09,59.29,59.06,59.12,385800.0,27.4437,27.5366,27.4298,27.4576,385800.0
2013-01-02 14:30:00,59.13,59.13,58.91,59.09,265600.0,27.4623,27.4623,27.3601,27.4437,265600.0
2013-01-02 15:00:00,59.1,59.12,58.86,58.89,315600.0,27.4483,27.4576,27.3369,27.3508,315600.0
2013-01-02 15:30:00,58.9,59.19,58.8,59.19,837100.0,27.3555,27.4901,27.309,27.4901,837100.0
2013-01-03 09:30:00,58.42,58.88,58.12,58.24,462000.0,27.1325,27.3462,26.9932,27.0489,462000.0
2013-01-03 10:00:00,58.25,58.42,58.2,58.31,296800.0,27.0536,27.1325,27.0303,27.0814,296800.0
2013-01-03 10:30:00,58.32,58.41,58.24,58.25,222700.0,27.0861,27.1279,27.0489,27.0536,222700.0
2013-01-03 11:00:00,58.26,58.32,58.06,58.3,194400.0,27.0582,27.0861,26.9653,27.0768,194400.0
2013-01-03 11:30:00,58.3,58.43,58.23,58.4,149900.0,27.0768,27.1372,27.0443,27.1232,149900.0
2013-01-03 12:00:00,58.4,58.48,58.35,58.38,109300.0,27.1232,27.1604,27.1,27.1139,109300.0
2013-01-03 12:30:00,58.39,58.4,57.98,58.0,184000.0,27.1186,27.1232,26.9282,26.9375,184000.0
2013-01-03 13:00:00,58.0,58.03,57.57,57.67,243300.0,26.9375,26.9514,26.7378,26.7842,243300.0
2013-01-03 13:30:00,57.66,57.7,57.53,57.61,185900.0,26.7796,26.7981,26.7192,26.7563,185900.0
2013-01-03 14:00:00,57.61,57.61,57.35,57.43,214600.0,26.7563,26.7563,26.6356,26.6727,214600.0
2013-01-03 14:30:00,57.43,57.69,57.38,57.59,200000.0,26.6727,26.7935,26.6495,26.747,200000.0
2013-01-03 15:00:00,57.6,57.68,57.47,57.57,290400.0,26.7517,26.7888,26.6913,26.7378,290400.0
2013-01-03 15:30:00,57.57,57.69,57.46,57.63,495300.0,26.7378,26.7935,26.6867,26.7656,495300.0
2013-01-04 09:30:00,58.01,58.38,57.89,58.05,308700.0,26.9421,27.1139,26.8864,26.9607,308700.0
2013-01-04 10:00:00,58.08,58.31,57.98,58.31,271900.0,26.9746,27.0814,26.9282,27.0814,271900.0
2013-01-04 10:30:00,58.31,58.52,58.25,58.38,266800.0,27.0814,27.179,27.0536,27.1139,266800.0
2013-01-04 11:00:00,58.39,58.54,58.34,58.34,132900.0,27.1186,27.1883,27.0954,27.0954,132900.0
2013-01-04 11:30:00,58.35,58.62,58.3,58.41,132100.0,27.1,27.2254,27.0768,27.1279,132100.0
2013-01-04 12:00:00,58.42,58.65,58.42,58.6,101400.0,27.1325,27.2393,27.1325,27.2161,101400.0
2013-01-04 12:30:00,58.61,58.63,58.42,58.45,93400.0,27.2208,27.2301,27.1325,27.1465,93400.0
2013-01-04 13:00:00,58.46,58.48,58.37,58.45,65000.0,27.1511,27.1604,27.1093,27.1465,65000.0
2013-01-04 13:30:00,58.45,58.46,58.29,58.32,94300.0,27.1465,27.1511,27.0721,27.0861,94300.0
2013-01-04 14:00:00,58.32,58.56,58.32,58.52,188300.0,27.0861,27.1975,27.0861,27.179,188300.0
2013-01-04 14:30:00,58.51,58.54,58.46,58.5,198600.0,27.1743,27.1883,27.1511,27.1697,198600.0
2013-01-04 15:00:00,58.5,58.53,58.38,58.44,374900.0,27.1697,27.1836,27.1139,27.1418,374900.0
2013-01-04 15:30:00,58.45,58.51,58.36,58.41,543500.0,27.1465,27.1743,27.1047,27.1279,543500.0
2013-01-07 09:30:00,58.02,58.46,57.77,58.39,246300.0,26.9467,27.1511,26.8306,27.1186,246300.0
2013-01-07 10:00:00,58.37,58.6,58.3,58.5,138800.0,27.1093,27.2161,27.0768,27.1697,138800.0
2013-01-07 10:30:00,58.48,58.49,58.23,58.25,73900.0,27.1604,27.165,27.0443,27.0536,73900.0
2013-01-07 11:00:00,58.25,58.3,58.15,58.22,69700.0,27.0536,27.0768,27.0071,27.0396,69700.0
2013-01-07 11:30:00,58.23,58.36,57.97,58.07,254800.0,27.0443,27.1047,26.9235,26.97,254800.0
2013-01-07 12:00:00,58.06,58.17,58.04,58.12,81400.0,26.9653,27.0164,26.956,26.9932,81400.0
2013-01-07 12:30:00,58.13,58.16,58.09,58.14,82000.0,26.9978,27.0118,26.9793,27.0025,82000.0
2013-01-07 13:00:00,58.15,58.29,58.13,58.26,95000.0,27.0071,27.0721,26.9978,27.0582,95000.0
2013-01-07 13:30:00,58.27,58.52,58.25,58.49,78700.0,27.0629,27.179,27.0536,27.165,78700.0
2013-01-07 14:00:00,58.5,58.58,58.43,58.57,124400.0,27.1697,27.2068,27.1372,27.2022,124400.0
2013-01-07 14:30:00,58.57,58.97,58.56,58.95,193300.0,27.2022,27.388,27.1975,27.3787,193300.0
2013-01-07 15:00:00,58.95,58.96,58.85,58.87,153100.0,27.3787,27.3833,27.3322,27.3415,153100.0
2013-01-07 15:30:00,58.87,59.15,58.87,59.13,546000.0,27.3415,27.4716,27.3415,27.4623,546000.0
2013-01-08 09:30:00,58.93,59.14,58.28,58.99,374800.0,27.3694,27.4669,27.0675,27.3973,374800.0
2013-01-08 10:00:00,58.98,59.01,58.55,58.69,250400.0,27.3926,27.4065,27.1929,27.2579,250400.0
2013-01-08 10:30:00,58.67,58.71,58.53,58.66,185400.0,27.2486,27.2672,27.1836,27.244,185400.0
2013-01-08 11:00:00,58.65,58.72,58.5,58.53,106900.0,27.2393,27.2719,27.1697,27.1836,106900.0
2013-01-08 11:30:00,58.53,58.92,58.51,58.92,126000.0,27.1836,27.3647,27.1743,27.3647,126000.0
2013-01-08 12:00:00,58.92,59.13,58.89,59.12,109200.0,27.3647,27.4623,27.3508,27.4576,109200.0
2013-01-08 12:30:00,59.13,59.29,59.12,59.25,178400.0,27.4623,27.5366,27.4576,27.518,178400.0
2013-01-08 13:00:00,59.25,59.33,59.19,59.28,108900.0,27.518,27.5552,27.4901,27.5319,108900.0
2013-01-08 13:30:00,59.29,59.53,59.29,59.51,195300.0,27.5366,27.6481,27.5366,27.6388,195300.0
2013-01-08 14:00:00,59.52,59.56,59.13,59.16,304600.0,27.6434,27.662,27.4623,27.4762,304600.0
2013-01-08 14:30:00,59.16,59.29,59.14,59.25,190200.0,27.4762,27.5366,27.4669,27.518,190200.0
2013-01-08 15:00:00,59.25,59.58,59.24,59.58,344900.0,27.518,27.6713,27.5134,27.6713,344900.0
2013-01-08 15:30:00,59.57,59.8,59.48,59.72,902000.0,27.6666,27.7734,27.6248,27.7363,902000.0
2013-01-09 09:30:00,60.1,60.11,59.44,59.7,171100.0,27.9128,27.9174,27.6063,27.727,171100.0
2013-01-09 10:00:00,59.71,60.17,59.6,60.06,293700.0,27.7317,27.9453,27.6806,27.8942,293700.0
2013-01-09 10:30:00,60.06,60.06,59.6,59.67,373600.0,27.8942,27.8942,27.6806,27.7131,373600.0
2013-01-09 11:00:00,59.66,59.8,59.54,59.8,304100.0,27.7084,27.7734,27.6527,27.7734,304100.0
2013-01-09 11:30:00,59.79,59.81,59.46,59.61,226000.0,27.7688,27.7781,27.6155,27.6852,226000.0
2013-01-09 12:00:00,59.6,59.69,59.52,59.54,148600.0,27.6806,27.7224,27.6434,27.6527,148600.0
2013-01-09 12:30:00,59.53,59.62,59.43,59.57,106600.0,27.6481,27.6899,27.6016,27.6666,106600.0
2013-01-09 13:00:00,59.58,59.65,59.53,59.58,134100.0,27.6713,27.7038,27.6481,27.6713,134100.0
2013-01-09 13:30:00,59.58,59.66,59.55,59.61,122400.0,27.6713,27.7084,27.6573,27.6852,122400.0
2013-01-09 14:00:00,59.6,59.72,59.57,59.7,114400.0,27.6806,27.7363,27.6666,27.727,114400.0
2013-01-09 14:30:00,59.7,59.74,59.64,59.71,141300.0,27.727,27.7456,27.6991,27.7317,141300.0
2013-01-09 15:00:00,59.71,59.74,59.61,59.71,224900.0,27.7317,27.7456,27.6852,27.7317,224900.0
2013-01-09 15:30:00,59.72,59.73,59.57,59.64,475600.0,27.7363,27.7409,27.6666,27.6991,475600.0
2013-01-10 09:30:00,60.1,60.35,59.86,59.9,380900.0,27.9128,28.0289,27.8013,27.8199,380900.0
2013-01-10 10:00:00,59.9,60.0,59.78,59.84,411900.0,27.8199,27.8663,27.7642,27.792,411900.0
2013-01-10 10:30:00,59.82,59.89,59.55,59.72,319900.0,27.7827,27.8152,27.6573,27.7363,319900.0
2013-01-10 11:00:00,59.7,59.85,59.66,59.8,312200.0,27.727,27.7967,27.7084,27.7734,312200.0
2013-01-10 11:30:00,59.8,59.9,59.73,59.85,207800.0,27.7734,27.8199,27.7409,27.7967,207800.0
2013-01-10 12:00:00,59.85,59.9,59.82,59.89,209800.0,27.7967,27.8199,27.7827,27.8152,209800.0
2013-01-10 12:30:00,59.89,59.99,59.82,59.93,168200.0,27.8152,27.8617,27.7827,27.8338,168200.0
2013-01-10 13:00:00,59.96,60.13,59.93,60.01,165900.0,27.8478,27.9267,27.8338,27.871,165900.0
2013-01-10 13:30:00,60.0,60.22,60.0,60.2,67000.0,27.8663,27.9685,27.8663,27.9592,67000.0
2013-01-10 14:00:00,60.2,60.31,60.16,60.26,98600.0,27.9592,28.0103,27.9406,27.9871,98600.0
2013-01-10 14:30:00,60.27,60.45,60.24,60.4,236800.0,27.9917,28.0753,27.9778,28.0521,236800.0
2013-01-10 15:00:00,60.4,60.64,60.35,60.64,323600.0,28.0521,28.1636,28.0289,28.1636,323600.0
2013-01-10 15:30:00,60.63,60.74,60.54,60.59,535500.0,28.1589,28.21,28.1171,28.1404,535500.0
2013-01-11 09:30:00,60.72,60.77,60.45,60.59,144300.0,28.2007,28.224,28.0753,28.1404,144300.0
2013-01-11 10:00:00,60.58,60.62,60.26,60.29,191500.0,28.1357,28.1543,27.9871,28.001,191500.0
2013-01-11 10:30:00,60.27,60.48,60.2,60.42,166100.0,27.9917,28.0893,27.9592,28.0614,166100.0
2013-01-11 11:00:00,60.43,60.55,60.4,60.46,143300.0,28.066,28.1218,28.0521,28.08,143300.0
2013-01-11 11:30:00,60.45,60.53,60.38,60.5,92200.0,28.0753,28.1125,28.0428,28.0986,92200.0
2013-01-11 12:00:00,60.48,60.57,60.44,60.5,114100.0,28.0893,28.1311,28.0707,28.0986,114100.0
2013-01-11 12:30:00,60.51,60.57,60.35,60.57,87300.0,28.1032,28.1311,28.0289,28.1311,87300.0
2013-01-11 13:00:00,60.57,60.62,60.52,60.54,128900.0,28.1311,28.1543,28.1078,28.1171,128900.0
2013-01-11 13:30:00,60.53,60.71,60.52,60.69,132500.0,28.1125,28.1961,28.1078,28.1868,132500.0
2013-01-11 14:00:00,60.7,60.76,60.64,60.7,60300.0,28.1914,28.2193,28.1636,28.1914,60300.0
2013-01-11 14:30:00,60.71,60.74,60.63,60.66,115100.0,28.1961,28.21,28.1589,28.1729,115100.0
2013-01-11 15:00:00,60.65,60.91,60.63,60.9,232000.0,28.1682,28.289,28.1589,28.2843,232000.0
2013-01-11 15:30:00,60.89,60.96,60.81,60.91,243000.0,28.2797,28.3122,28.2425,28.289,243000.0
2013-01-14 09:30:00,60.78,61.19,60.78,60.92,339500.0,28.2286,28.419,28.2286,28.2936,339500.0
2013-01-14 10:00:00,60.92,60.99,60.76,60.76,204100.0,28.2936,28.3261,28.2193,28.2193,204100.0
2013-01-14 10:30:00,60.77,60.99,60.73,60.87,232000.0,28.224,28.3261,28.2054,28.2704,232000.0
2013-01-14 11:00:00,60.88,61.01,60.87,61.0,220000.0,28.275,28.3354,28.2704,28.3308,220000.0
2013-01-14 11:30:00,61.0,61.16,60.97,61.04,194900.0,28.3308,28.4051,28.3168,28.3494,194900.0
2013-01-14 12:00:00,61.04,61.13,61.04,61.1,133400.0,28.3494,28.3912,28.3494,28.3772,133400.0
2013-01-14 12:30:00,61.1,61.12,61.0,61.06,106700.0,28.3772,28.3865,28.3308,28.3586,106700.0
2013-01-14 13:00:00,61.05,61.12,60.94,61.07,116100.0,28.354,28.3865,28.3029,28.3633,116100.0
2013-01-14 13:30:00,61.07,61.25,61.03,61.22,180800.0,28.3633,28.4469,28.3447,28.433,180800.0
2013-01-14 14:00:00,61.22,61.35,61.15,61.35,130800.0,28.433,28.4933,28.4004,28.4933,130800.0
2013-01-14 14:30:00,61.34,61.42,61.3,61.34,295700.0,28.4887,28.5258,28.4701,28.4887,295700.0
2013-01-14 15:00:00,61.34,61.42,61.12,61.16,301900.0,28.4887,28.5258,28.3865,28.4051,301900.0
2013-01-14 15:30:00,61.15,61.26,61.07,61.21,604000.0,28.4004,28.4515,28.3633,28.4283,604000.0
2013-01-15 09:30:00,60.93,61.57,60.93,61.53,231700.0,28.2983,28.5955,28.2983,28.5769,231700.0
2013-01-15 10:00:00,61.54,61.65,61.23,61.27,145700.0,28.5816,28.6327,28.4376,28.4562,145700.0
2013-01-15 10:30:00,61.26,61.33,61.15,61.22,251600.0,28.4515,28.484,28.4004,28.433,251600.0
2013-01-15 11:00:00,61.23,61.25,61.03,61.22,163600.0,28.4376,28.4469,28.3447,28.433,163600.0
2013-01-15 11:30:00,61.23,61.25,61.02,61.06,142000.0,28.4376,28.4469,28.3401,28.3586,142000.0
2013-01-15 12:00:00,61.06,61.26,61.04,61.23,74400.0,28.3586,28.4515,28.3494,28.4376,74400.0
2013-01-15 12:30:00,61.23,61.3,61.1,61.1,74400.0,28.4376,28.4701,28.3772,28.3772,74400.0
2013-01-15 13:00:00,61.11,61.14,61.0,61.0,107100.0,28.3819,28.3958,28.3308,28.3308,107100.0
2013-01-15 13:30:00,60.99,61.11,60.91,60.91,106700.0,28.3261,28.3819,28.289,28.289,106700.0
2013-01-15 14:00:00,60.92,60.97,60.88,60.91,207200.0,28.2936,28.3168,28.275,28.289,207200.0
2013-01-15 14:30:00,60.91,61.21,60.91,61.2,138400.0,28.289,28.4283,28.289,28.4237,138400.0
2013-01-15 15:00:00,61.21,61.39,61.21,61.3,130400.0,28.4283,28.5119,28.4283,28.4701,130400.0
2013-01-15 15:30:00,61.3,61.41,61.26,61.34,314200.0,28.4701,28.5212,28.4515,28.4887,314200.0
2013-01-16 09:30:00,60.93,61.07,60.56,60.56,99600.0,28.2983,28.3633,28.1264,28.1264,99600.0
2013-01-16 10:00:00,60.56,60.64,60.27,60.33,566400.0,28.1264,28.1636,27.9917,28.0196,566400.0
2013-01-16 10:30:00,60.33,60.5,60.32,60.33,113700.0,28.0196,28.0986,28.015,28.0196,113700.0
2013-01-16 11:00:00,60.32,60.58,60.26,60.51,135900.0,28.015,28.1357,27.9871,28.1032,135900.0
2013-01-16 11:30:00,60.51,60.55,60.41,60.41,122300.0,28.1032,28.1218,28.0568,28.0568,122300.0
2013-01-16 12:00:00,60.41,60.5,60.4,60.41,93700.0,28.0568,28.0986,28.0521,28.0568,93700.0
2013-01-16 12:30:00,60.41,60.51,60.38,60.48,135400.0,28.0568,28.1032,28.0428,28.0893,135400.0
2013-01-16 13:00:00,60.49,60.62,60.47,60.59,104700.0,28.0939,28.1543,28.0846,28.1404,104700.0
2013-01-16 13:30:00,60.61,60.75,60.44,60.44,158600.0,28.1496,28.2147,28.0707,28.0707,158600.0
2013-01-16 14:00:00,60.44,60.51,60.36,60.5,155700.0,28.0707,28.1032,28.0335,28.0986,155700.0
2013-01-16 14:30:00,60.49,60.66,60.47,60.5,144700.0,28.0939,28.1729,28.0846,28.0986,144700.0
2013-01-16 15:00:00,60.51,60.55,60.45,60.52,131300.0,28.1032,28.1218,28.0753,28.1078,131300.0
2013-01-16 15:30:00,60.51,60.57,60.49,60.52,500900.0,28.1032,28.1311,28.0939,28.1078,500900.0
2013-01-17 09:30:00,61.16,61.58,61.02,61.5,391100.0,28.4051,28.6002,28.3401,28.563,391100.0
2013-01-17 10:00:00,61.5,61.57,61.34,61.37,336500.0,28.563,28.5955,28.4887,28.5026,336500.0
2013-01-17 10:30:00,61.4,61.46,61.35,61.4,150100.0,28.5166,28.5444,28.4933,28.5166,150100.0
2013-01-17 11:00:00,61.4,61.63,61.39,61.5,155800.0,28.5166,28.6234,28.5119,28.563,155800.0
2013-01-17 11:30:00,61.5,61.65,61.49,61.64,214400.0,28.563,28.6327,28.5584,28.628,214400.0
2013-01-17 12:00:00,61.64,61.92,61.63,61.91,141600.0,28.628,28.7581,28.6234,28.7534,141600.0
2013-01-17 12:30:00,61.9,61.92,61.67,61.67,129500.0,28.7488,28.7581,28.642,28.642,129500.0
2013-01-17 13:00:00,61.68,61.77,61.66,61.71,128600.0,28.6466,28.6884,28.6373,28.6605,128600.0
2013-01-17 13:30:00,61.71,61.86,61.71,61.82,277800.0,28.6605,28.7302,28.6605,28.7116,277800.0
2013-01-17 14:00:00,61.82,61.86,61.75,61.8,218500.0,28.7116,28.7302,28.6791,28.7023,218500.0
2013-01-17 14:30:00,61.8,61.91,61.79,61.89,218600.0,28.7023,28.7534,28.6977,28.7441,218600.0
2013-01-17 15:00:00,61.89,62.04,61.88,62.01,446000.0,28.7441,28.8138,28.7395,28.7999,446000.0
2013-01-17 15:30:00,62.01,62.22,62.0,62.13,701500.0,28.7999,28.8974,28.7952,28.8556,701500.0
2013-01-18 09:30:00,62.05,62.53,61.53,62.52,638100.0,28.8184,29.0414,28.5769,29.0367,638100.0
2013-01-18 10:00:00,62.53,62.55,61.95,62.01,177500.0,29.0414,29.0507,28.772,28.7999,177500.0
2013-01-18 10:30:00,62.0,62.0,61.67,61.78,200000.0,28.7952,28.7952,28.642,28.693,200000.0
2013-01-18 11:00:00,61.78,62.04,61.73,61.95,140000.0,28.693,28.8138,28.6698,28.772,140000.0
2013-01-18 11:30:00,61.96,61.96,61.81,61.88,90600.0,28.7766,28.7766,28.707,28.7395,90600.0
2013-01-18 12:00:00,61.89,62.11,61.89,62.11,63200.0,28.7441,28.8463,28.7441,28.8463,63200.0
2013-01-18 12:30:00,62.11,62.26,62.06,62.14,74800.0,28.8463,28.916,28.8231,28.8602,74800.0
2013-01-18 13:00:00,62.13,62.2,62.11,62.19,102700.0,28.8556,28.8881,28.8463,28.8835,102700.0
2013-01-18 13:30:00,62.2,62.36,62.18,62.33,90600.0,28.8881,28.9624,28.8788,28.9485,90600.0
2013-01-18 14:00:00,62.32,62.32,62.19,62.31,123800.0,28.9438,28.9438,28.8835,28.9392,123800.0
2013-01-18 14:30:00,62.31,62.39,62.22,62.25,117500.0,28.9392,28.9763,28.8974,28.9113,117500.0
2013-01-18 15:00:00,62.25,62.31,62.14,62.29,132500.0,28.9113,28.9392,28.8602,28.9299,132500.0
2013-01-18 15:30:00,62.29,62.59,62.29,62.59,357700.0,28.9299,29.0692,28.9299,29.0692,357700.0
2013-01-22 09:30:00,62.6,62.7,62.33,62.34,256200.0,29.0739,29.1203,28.9485,28.9531,256200.0
2013-01-22 10:00:00,62.34,62.34,61.85,61.86,211400.0,28.9531,28.9531,28.7255,28.7302,211400.0
2013-01-22 10:30:00,61.89,62.1,61.84,62.1,252700.0,28.7441,28.8417,28.7209,28.8417,252700.0
2013-01-22 11:00:00,62.09,62.24,62.02,62.16,176800.0,28.837,28.9067,28.8045,28.8695,176800.0
2013-01-22 11:30:00,62.17,62.18,62.02,62.17,146500.0,28.8742,28.8788,28.8045,28.8742,146500.0
2013-01-22 12:00:00,62.16,62.21,62.14,62.15,199000.0,28.8695,28.8927,28.8602,28.8649,199000.0
2013-01-22 12:30:00,62.16,62.18,62.0,62.04,117400.0,28.8695,28.8788,28.7952,28.8138,117400.0
2013-01-22 13:00:00,62.04,62.14,62.04,62.07,140200.0,28.8138,28.8602,28.8138,28.8277,140200.0
2013-01-22 13:30:00,62.07,62.08,61.85,61.86,319100.0,28.8277,28.8324,28.7255,28.7302,319100.0
2013-01-22 14:00:00,61.85,61.89,61.81,61.86,179200.0,28.7255,28.7441,28.707,28.7302,179200.0
2013-01-22 14:30:00,61.85,61.86,61.69,61.77,240900.0,28.7255,28.7302,28.6512,28.6884,240900.0
2013-01-22 15:00:00,61.78,61.79,61.64,61.68,243500.0,28.693,28.6977,28.628,28.6466,243500.0
2013-01-22 15:30:00,61.68,61.69,61.46,61.5,968400.0,28.6466,28.6512,28.5444,28.563,968400.0
2013-01-23 09:30:00,60.55,61.59,60.55,61.51,478000.0,28.1218,28.6048,28.1218,28.5676,478000.0
2013-01-23 10:00:00,61.5,61.69,61.4,61.44,269100.0,28.563,28.6512,28.5166,28.5351,269100.0
2013-01-23 10:30:00,61.45,61.66,61.16,61.57,443000.0,28.5398,28.6373,28.4051,28.5955,443000.0
2013-01-23 11:00:00,61.57,61.72,61.42,61.47,178000.0,28.5955,28.6652,28.5258,28.5491,178000.0
2013-01-23 11:30:00,61.46,61.51,61.42,61.5,179600.0,28.5444,28.5676,28.5258,28.563,179600.0
2013-01-23 12:00:00,61.49,61.67,61.49,61.6,274100.0,28.5584,28.642,28.5584,28.6094,274100.0
2013-01-23 12:30:00,61.61,61.7,61.56,61.65,229300.0,28.6141,28.6559,28.5909,28.6327,229300.0
2013-01-23 13:00:00,61.65,61.78,61.62,61.68,131800.0,28.6327,28.693,28.6187,28.6466,131800.0
2013-01-23 13:30:00,61.68,61.92,61.65,61.86,172300.0,28.6466,28.7581,28.6327,28.7302,172300.0
2013-01-23 14:00:00,61.86,62.05,61.81,62.05,207400.0,28.7302,28.8184,28.707,28.8184,207400.0
2013-01-23 14:30:00,62.06,62.06,61.93,61.94,352800.0,28.8231,28.8231,28.7627,28.7673,352800.0
2013-01-23 15:00:00,61.95,62.07,61.9,62.01,368400.0,28.772,28.8277,28.7488,28.7999,368400.0
2013-01-23 15:30:00,62.0,62.16,62.0,62.1,512700.0,28.7952,28.8695,28.7952,28.8417,512700.0
2013-01-24 09:30:00,62.37,62.82,62.21,62.68,251000.0,28.9671,29.1761,28.8927,29.111,251000.0
2013-01-24 10:00:00,62.67,62.73,62.31,62.39,398300.0,29.1064,29.1343,28.9392,28.9763,398300.0
2013-01-24 10:30:00,62.4,62.59,62.37,62.56,364000.0,28.981,29.0692,28.9671,29.0553,364000.0
2013-01-24 11:00:00,62.57,62.64,62.49,62.54,220400.0,29.0599,29.0925,29.0228,29.046,220400.0
2013-01-24 11:30:00,62.55,62.62,62.47,62.54,106600.0,29.0507,29.0832,29.0135,29.046,106600.0
2013-01-24 12:00:00,62.55,62.68,62.45,62.66,200100.0,29.0507,29.111,29.0042,29.1017,200100.0
2013-01-24 12:30:00,62.67,62.67,62.45,62.51,90400.0,29.1064,29.1064,29.0042,29.0321,90400.0
2013-01-24 13:00:00,62.51,62.63,62.47,62.59,100200.0,29.0321,29.0878,29.0135,29.0692,100200.0
2013-01-24 13:30:00,62.6,62.6,62.29,62.46,137700.0,29.0739,29.0739,28.9299,29.0089,137700.0
2013-01-24 14:00:00,62.45,62.55,62.36,62.42,84100.0,29.0042,29.0507,28.9624,28.9903,84100.0
2013-01-24 14:30:00,62.42,62.55,62.41,62.41,122400.0,28.9903,29.0507,28.9856,28.9856,122400.0
2013-01-24 15:00:00,62.41,62.61,62.36,62.6,174600.0,28.9856,29.0785,28.9624,29.0739,174600.0
2013-01-24 15:30:00,62.6,62.78,62.48,62.53,314600.0,29.0739,29.1575,29.0181,29.0414,314600.0
2013-01-25 09:30:00,62.91,62.97,62.5,62.7,160400.0,29.2179,29.2457,29.0274,29.1203,160400.0
2013-01-25 10:00:00,62.67,62.67,62.25,62.26,168800.0,29.1064,29.1064,28.9113,28.916,168800.0
2013-01-25 10:30:00,62.25,62.39,62.18,62.31,147100.0,28.9113,28.9763,28.8788,28.9392,147100.0
2013-01-25 11:00:00,62.3,62.47,62.3,62.47,169100.0,28.9345,29.0135,28.9345,29.0135,169100.0
2013-01-25 11:30:00,62.48,62.5,62.24,62.3,296900.0,29.0181,29.0274,28.9067,28.9345,296900.0
2013-01-25 12:00:00,62.29,62.54,62.29,62.42,75000.0,28.9299,29.046,28.9299,28.9903,75000.0
2013-01-25 12:30:00,62.43,62.52,62.34,62.44,60100.0,28.9949,29.0367,28.9531,28.9996,60100.0
2013-01-25 13:00:00,62.44,62.54,62.39,62.44,120100.0,28.9996,29.046,28.9763,28.9996,120100.0
2013-01-25 13:30:00,62.43,62.55,62.39,62.45,72800.0,28.9949,29.0507,28.9763,29.0042,72800.0
2013-01-25 14:00:00,62.46,62.6,62.43,62.46,95100.0,29.0089,29.0739,28.9949,29.0089,95100.0
2013-01-25 14:30:00,62.46,62.54,62.36,62.38,141900.0,29.0089,29.046,28.9624,28.9717,141900.0
2013-01-25 15:00:00,62.38,62.57,62.36,62.57,129800.0,28.9717,29.0599,28.9624,29.0599,129800.0
2013-01-25 15:30:00,62.56,62.75,62.49,62.74,473600.0,29.0553,29.1435,29.0228,29.1389,473600.0
2013-01-28 09:30:00,62.89,62.89,61.18,61.57,678300.0,29.2086,29.2086,28.4144,28.5955,678300.0
2013-01-28 10:00:00,61.57,61.57,61.09,61.29,387500.0,28.5955,28.5955,28.3726,28.4655,387500.0
2013-01-28 10:30:00,61.29,61.43,61.22,61.38,369000.0,28.4655,28.5305,28.433,28.5073,369000.0
2013-01-28 11:00:00,61.41,61.51,61.12,61.12,213400.0,28.5212,28.5676,28.3865,28.3865,213400.0
2013-01-28 11:30:00,61.14,61.14,60.86,61.04,359600.0,28.3958,28.3958,28.2658,28.3494,359600.0
2013-01-28 12:00:00,61.05,61.32,60.98,61.32,555200.0,28.354,28.4794,28.3215,28.4794,555200.0
2013-01-28 12:30:00,61.32,61.58,61.32,61.38,251300.0,28.4794,28.6002,28.4794,28.5073,251300.0
2013-01-28 13:00:00,61.38,61.38,61.03,61.04,162000.0,28.5073,28.5073,28.3447,28.3494,162000.0
2013-01-28 13:30:00,61.04,61.42,61.03,61.35,147700.0,28.3494,28.5258,28.3447,28.4933,147700.0
2013-01-28 14:00:00,61.35,61.54,61.32,61.38,298300.0,28.4933,28.5816,28.4794,28.5073,298300.0
2013-01-28 14:30:00,61.39,61.5,61.35,61.4,270200.0,28.5119,28.563,28.4933,28.5166,270200.0
2013-01-28 15:00:00,61.4,61.43,61.2,61.2,408300.0,28.5166,28.5305,28.4237,28.4237,408300.0
2013-01-28 15:30:00,61.2,61.3,61.2,61.23,875900.0,28.4237,28.4701,28.4237,28.4376,875900.0
2013-01-29 09:30:00,61.5,62.47,61.5,61.87,491300.0,28.563,29.0135,28.563,28.7348,491300.0
2013-01-29 10:00:00,61.86,62.15,61.75,62.13,373600.0,28.7302,28.8649,28.6791,28.8556,373600.0
2013-01-29 10:30:00,62.14,62.16,61.97,62.09,347500.0,28.8602,28.8695,28.7813,28.837,347500.0
2013-01-29 11:00:00,62.1,62.19,62.04,62.18,249400.0,28.8417,28.8835,28.8138,28.8788,249400.0
2013-01-29 11:30:00,62.15,62.65,62.15,62.43,381300.0,28.8649,29.0971,28.8649,28.9949,381300.0
2013-01-29 12:00:00,62.42,62.53,62.35,62.49,239500.0,28.9903,29.0414,28.9578,29.0228,239500.0
2013-01-29 12:30:00,62.49,62.61,62.46,62.56,427000.0,29.0228,29.0785,29.0089,29.0553,427000.0
2013-01-29 13:00:00,62.57,62.8,62.54,62.75,294600.0,29.0599,29.1668,29.046,29.1435,294600.0
2013-01-29 13:30:00,62.74,62.88,62.63,62.86,268700.0,29.1389,29.2039,29.0878,29.1946,268700.0
2013-01-29 14:00:00,62.85,62.98,62.79,62.79,343100.0,29.19,29.2504,29.1621,29.1621,343100.0
2013-01-29 14:30:00,62.8,63.16,62.79,63.16,318400.0,29.1668,29.334,29.1621,29.334,318400.0
2013-01-29 15:00:00,63.16,63.28,63.0,63.2,390300.0,29.334,29.3897,29.2597,29.3525,390300.0
2013-01-29 15:30:00,63.2,63.55,63.19,63.26,1044400.0,29.3525,29.5151,29.3479,29.3804,1044400.0
2013-01-30 09:30:00,63.22,63.38,62.78,63.21,328900.0,29.3618,29.4361,29.1575,29.3572,328900.0
2013-01-30 10:00:00,63.21,63.26,63.1,63.16,158500.0,29.3572,29.3804,29.3061,29.334,158500.0
2013-01-30 10:30:00,63.17,63.26,63.15,63.21,163000.0,29.3386,29.3804,29.3293,29.3572,163000.0
2013-01-30 11:00:00,63.21,63.38,63.18,63.25,139500.0,29.3572,29.4361,29.3433,29.3758,139500.0
2013-01-30 11:30:00,63.25,63.42,63.18,63.2,69200.0,29.3758,29.4547,29.3433,29.3525,69200.0
2013-01-30 12:00:00,63.2,63.26,63.16,63.16,101700.0,29.3525,29.3804,29.334,29.334,101700.0
2013-01-30 12:30:00,63.16,63.21,63.05,63.21,67700.0,29.334,29.3572,29.2829,29.3572,67700.0
2013-01-30 13:00:00,63.22,63.32,63.19,63.27,49700.0,29.3618,29.4083,29.3479,29.3851,49700.0
2013-01-30 13:30:00,63.27,63.55,63.27,63.42,104900.0,29.3851,29.5151,29.3851,29.4547,104900.0
2013-01-30 14:00:00,63.42,63.44,63.21,63.27,119900.0,29.4547,29.464,29.3572,29.3851,119900.0
2013-01-30 14:30:00,63.27,63.29,63.06,63.07,241400.0,29.3851,29.3943,29.2875,29.2922,241400.0
2013-01-30 15:00:00,63.07,63.2,62.96,63.02,194200.0,29.2922,29.3525,29.2411,29.2689,194200.0
2013-01-30 15:30:00,63.02,63.04,62.76,63.03,460800.0,29.2689,29.2782,29.1482,29.2736,460800.0
2013-01-31 09:30:00,62.56,63.51,62.2,63.34,363500.0,29.0553,29.4965,28.8881,29.4176,363500.0
2013-01-31 10:00:00,63.33,63.47,63.04,63.33,299900.0,29.4129,29.4779,29.2782,29.4129,299900.0
2013-01-31 10:30:00,63.34,63.91,63.32,63.73,280300.0,29.4176,29.6823,29.4083,29.5987,280300.0
2013-01-31 11:00:00,63.71,64.11,63.71,63.83,394300.0,29.5894,29.7752,29.5894,29.6451,394300.0
2013-01-31 11:30:00,63.83,63.9,63.64,63.68,197400.0,29.6451,29.6776,29.5569,29.5755,197400.0
2013-01-31 12:00:00,63.66,63.97,63.66,63.78,228000.0,29.5662,29.7102,29.5662,29.6219,228000.0
2013-01-31 12:30:00,63.78,64.2,63.66,64.17,176300.0,29.6219,29.817,29.5662,29.803,176300.0
2013-01-31 13:00:00,64.16,64.17,63.8,63.8,291700.0,29.7984,29.803,29.6312,29.6312,291700.0
2013-01-31 13:30:00,63.81,63.87,63.64,63.74,188800.0,29.6359,29.6637,29.5569,29.6033,188800.0
2013-01-31 14:00:00,63.75,63.77,63.51,63.7,272900.0,29.608,29.6173,29.4965,29.5848,272900.0
2013-01-31 14:30:00,63.69,63.82,63.61,63.66,173800.0,29.5801,29.6405,29.543,29.5662,173800.0
2013-01-31 15:00:00,63.65,63.86,63.59,63.66,431100.0,29.5615,29.6591,29.5337,29.5662,431100.0
2013-01-31 15:30:00,63.66,63.7,63.29,63.43,697400.0,29.5662,29.5848,29.3943,29.4594,697400.0
2013-02-01 09:30:00,61.74,61.97,60.32,61.3,2381600.0,28.6745,28.7813,28.015,28.4701,2381600.0
2013-02-01 10:00:00,61.31,63.22,61.14,62.02,855200.0,28.4748,29.3618,28.3958,28.8045,855200.0
2013-02-01 10:30:00,62.02,62.47,61.89,62.0,471600.0,28.8045,29.0135,28.7441,28.7952,471600.0
2013-02-01 11:00:00,61.99,62.03,61.57,61.73,560400.0,28.7906,28.8091,28.5955,28.6698,560400.0
2013-02-01 11:30:00,61.74,61.74,60.94,61.47,848500.0,28.6745,28.6745,28.3029,28.5491,848500.0
2013-02-01 12:00:00,61.49,61.65,61.28,61.51,376300.0,28.5584,28.6327,28.4608,28.5676,376300.0
2013-02-01 12:30:00,61.52,62.11,61.47,61.93,254000.0,28.5723,28.8463,28.5491,28.7627,254000.0
2013-02-01 13:00:00,61.94,62.02,61.77,61.95,226100.0,28.7673,28.8045,28.6884,28.772,226100.0
2013-02-01 13:30:00,61.95,61.99,61.57,61.79,200500.0,28.772,28.7906,28.5955,28.6977,200500.0
2013-02-01 14:00:00,61.8,61.9,61.58,61.64,219800.0,28.7023,28.7488,28.6002,28.628,219800.0
2013-02-01 14:30:00,61.65,61.74,61.43,61.54,258200.0,28.6327,28.6745,28.5305,28.5816,258200.0
2013-02-01 15:00:00,61.53,61.66,61.3,61.44,340600.0,28.5769,28.6373,28.4701,28.5351,340600.0
2013-02-01 15:30:00,61.44,61.79,61.32,61.37,779000.0,28.5351,28.6977,28.4794,28.5026,779000.0
2013-02-04 09:30:00,61.14,62.43,61.14,62.32,610600.0,28.3958,28.9949,28.3958,28.9438,610600.0
2013-02-04 10:00:00,62.32,62.38,61.64,61.76,327800.0,28.9438,28.9717,28.628,28.6838,327800.0
2013-02-04 10:30:00,61.75,61.81,61.46,61.51,217400.0,28.6791,28.707,28.5444,28.5676,217400.0
2013-02-04 11:00:00,61.53,61.84,61.51,61.7,204900.0,28.5769,28.7209,28.5676,28.6559,204900.0
2013-02-04 11:30:00,61.7,61.96,61.59,61.61,203200.0,28.6559,28.7766,28.6048,28.6141,203200.0
2013-02-04 12:00:00,61.62,61.69,61.43,61.68,201700.0,28.6187,28.6512,28.5305,28.6466,201700.0
2013-02-04 12:30:00,61.67,61.72,61.45,61.47,303400.0,28.642,28.6652,28.5398,28.5491,303400.0
2013-02-04 13:00:00,61.47,61.6,61.28,61.49,308200.0,28.5491,28.6094,28.4608,28.5584,308200.0
2013-02-04 13:30:00,61.49,61.5,61.11,61.28,277100.0,28.5584,28.563,28.3819,28.4608,277100.0
2013-02-04 14:00:00,61.29,61.55,61.25,61.5,268700.0,28.4655,28.5862,28.4469,28.563,268700.0
2013-02-04 14:30:00,61.49,61.65,61.48,61.61,457000.0,28.5584,28.6327,28.5537,28.6141,457000.0
2013-02-04 15:00:00,61.61,61.72,61.4,61.48,518700.0,28.6141,28.6652,28.5166,28.5537,518700.0
2013-02-04 15:30:00,61.47,61.48,61.04,61.1,790600.0,28.5491,28.5537,28.3494,28.3772,790600.0
2013-02-05 09:30:00,61.71,62.27,61.71,61.98,387700.0,28.6605,28.9206,28.6605,28.7859,387700.0
2013-02-05 10:00:00,61.98,62.18,61.7,61.78,304800.0,28.7859,28.8788,28.6559,28.693,304800.0
2013-02-05 10:30:00,61.79,61.84,61.35,61.36,272300.0,28.6977,28.7209,28.4933,28.498,272300.0
2013-02-05 11:00:00,61.35,61.48,61.3,61.48,191100.0,28.4933,28.5537,28.4701,28.5537,191100.0
2013-02-05 11:30:00,61.46,61.65,61.32,61.51,196400.0,28.5444,28.6327,28.4794,28.5676,196400.0
2013-02-05 12:00:00,61.51,61.63,61.35,61.36,195200.0,28.5676,28.6234,28.4933,28.498,195200.0
2013-02-05 12:30:00,61.37,61.57,61.3,61.54,152600.0,28.5026,28.5955,28.4701,28.5816,152600.0
2013-02-05 13:00:00,61.53,61.64,61.48,61.59,227200.0,28.5769,28.628,28.5537,28.6048,227200.0
2013-02-05 13:30:00,61.59,61.61,61.5,61.57,241000.0,28.6048,28.6141,28.563,28.5955,241000.0
2013-02-05 14:00:00,61.57,61.8,61.44,61.49,218600.0,28.5955,28.7023,28.5351,28.5584,218600.0
2013-02-05 14:30:00,61.49,61.63,61.46,61.58,321000.0,28.5584,28.6234,28.5444,28.6002,321000.0
2013-02-05 15:00:00,61.58,61.58,61.32,61.32,343500.0,28.6002,28.6002,28.4794,28.4794,343500.0
2013-02-05 15:30:00,61.31,61.46,61.22,61.25,687400.0,28.4748,28.5444,28.433,28.4469,687400.0
2013-02-06 09:30:00,61.71,61.71,61.0,61.02,252600.0,28.6605,28.6605,28.3308,28.3401,252600.0
2013-02-06 10:00:00,61.01,61.15,60.95,61.03,226600.0,28.3354,28.4004,28.3076,28.3447,226600.0
2013-02-06 10:30:00,61.03,61.19,60.97,61.06,265500.0,28.3447,28.419,28.3168,28.3586,265500.0
2013-02-06 11:00:00,61.07,61.23,60.97,61.0,351400.0,28.3633,28.4376,28.3168,28.3308,351400.0
2013-02-06 11:30:00,61.0,61.01,60.64,60.85,359400.0,28.3308,28.3354,28.1636,28.2611,359400.0
2013-02-06 12:00:00,60.85,60.88,60.72,60.8,178100.0,28.2611,28.275,28.2007,28.2379,178100.0
2013-02-06 12:30:00,60.79,60.84,60.7,60.77,135600.0,28.2332,28.2565,28.1914,28.224,135600.0
2013-02-06 13:00:00,60.76,60.83,60.61,60.69,225400.0,28.2193,28.2518,28.1496,28.1868,225400.0
2013-02-06 13:30:00,60.68,60.69,60.49,60.5,228500.0,28.1822,28.1868,28.0939,28.0986,228500.0
2013-02-06 14:00:00,60.5,61.04,60.46,61.02,186600.0,28.0986,28.3494,28.08,28.3401,186600.0
2013-02-06 14:30:00,61.03,61.15,60.91,61.13,149800.0,28.3447,28.4004,28.289,28.3912,149800.0
2013-02-06 15:00:00,61.14,61.21,61.03,61.13,173500.0,28.3958,28.4283,28.3447,28.3912,173500.0
2013-02-06 15:30:00,61.13,61.14,61.0,61.05,466900.0,28.3912,28.3958,28.3308,28.354,466900.0
2013-02-07 09:30:00,61.2,61.75,61.07,61.57,230000.0,28.4237,28.6791,28.3633,28.5955,230000.0
2013-02-07 10:00:00,61.57,61.57,60.93,60.96,165900.0,28.5955,28.5955,28.2983,28.3122,165900.0
2013-02-07 10:30:00,60.96,61.07,60.49,60.92,220700.0,28.3122,28.3633,28.0939,28.2936,220700.0
2013-02-07 11:00:00,60.92,61.0,60.71,60.75,170300.0,28.2936,28.3308,28.1961,28.2147,170300.0
2013-02-07 11:30:00,60.75,60.78,60.44,60.51,225900.0,28.2147,28.2286,28.0707,28.1032,225900.0
2013-02-07 12:00:00,60.52,60.6,60.37,60.55,210900.0,28.1078,28.145,28.0382,28.1218,210900.0
2013-02-07 12:30:00,60.55,60.66,60.54,60.63,119200.0,28.1218,28.1729,28.1171,28.1589,119200.0
2013-02-07 13:00:00,60.64,60.74,60.6,60.66,169600.0,28.1636,28.21,28.145,28.1729,169600.0
2013-02-07 13:30:00,60.67,60.96,60.54,60.89,140200.0,28.1775,28.3122,28.1171,28.2797,140200.0
2013-02-07 14:00:00,60.89,61.11,60.89,60.93,208000.0,28.2797,28.3819,28.2797,28.2983,208000.0
2013-02-07 14:30:00,60.93,61.15,60.92,61.14,116100.0,28.2983,28.4004,28.2936,28.3958,116100.0
2013-02-07 15:00:00,61.15,61.26,61.1,61.15,151200.0,28.4004,28.4515,28.3772,28.4004,151200.0
2013-02-07 15:30:00,61.16,61.42,61.15,61.41,396400.0,28.4051,28.5258,28.4004,28.5212,396400.0
2013-02-08 09:30:00,61.56,61.71,60.94,61.46,462700.0,28.5909,28.6605,28.3029,28.5444,462700.0
2013-02-08 10:00:00,61.47,61.49,61.31,61.32,204100.0,28.5491,28.5584,28.4748,28.4794,204100.0
2013-02-08 10:30:00,61.33,61.39,61.22,61.27,355500.0,28.484,28.5119,28.433,28.4562,355500.0
2013-02-08 11:00:00,61.27,61.66,61.27,61.4,173600.0,28.4562,28.6373,28.4562,28.5166,173600.0
2013-02-08 11:30:00,61.4,61.45,61.27,61.4,132800.0,28.5166,28.5398,28.4562,28.5166,132800.0
2013-02-08 12:00:00,61.41,61.58,61.36,61.5,91100.0,28.5212,28.6002,28.498,28.563,91100.0
2013-02-08 12:30:00,61.5,61.64,61.49,61.58,63800.0,28.563,28.628,28.5584,28.6002,63800.0
2013-02-08 13:00:00,61.58,61.62,61.55,61.56,174300.0,28.6002,28.6187,28.5862,28.5909,174300.0
2013-02-08 13:30:00,61.56,61.8,61.53,61.8,272800.0,28.5909,28.7023,28.5769,28.7023,272800.0
2013-02-08 14:00:00,61.8,62.06,61.76,61.97,112000.0,28.7023,28.8231,28.6838,28.7813,112000.0
2013-02-08 14:30:00,61.98,62.23,61.95,62.15,224500.0,28.7859,28.902,28.772,28.8649,224500.0
2013-02-08 15:00:00,62.15,62.23,62.03,62.1,179800.0,28.8649,28.902,28.8091,28.8417,179800.0
2013-02-08 15:30:00,62.1,62.13,61.79,62.11,525400.0,28.8417,28.8556,28.6977,28.8463,525400.0
2013-02-11 09:30:00,61.82,61.82,61.1,61.48,283000.0,28.7116,28.7116,28.3772,28.5537,283000.0
2013-02-11 10:00:00,61.48,61.72,61.43,61.46,156200.0,28.5537,28.6652,28.5305,28.5444,156200.0
2013-02-11 10:30:00,61.46,61.64,61.31,61.45,223600.0,28.5444,28.628,28.4748,28.5398,223600.0
2013-02-11 11:00:00,61.45,61.5,61.0,61.12,179200.0,28.5398,28.563,28.3308,28.3865,179200.0
2013-02-11 11:30:00,61.12,61.21,60.77,60.82,202900.0,28.3865,28.4283,28.224,28.2472,202900.0
2013-02-11 12:00:00,60.83,60.83,60.59,60.71,141900.0,28.2518,28.2518,28.1404,28.1961,141900.0
2013-02-11 12:30:00,60.71,60.73,60.5,60.61,121300.0,28.1961,28.2054,28.0986,28.1496,121300.0
2013-02-11 13:00:00,60.62,60.67,60.33,60.43,160400.0,28.1543,28.1775,28.0196,28.066,160400.0
2013-02-11 13:30:00,60.43,60.51,60.29,60.36,145100.0,28.066,28.1032,28.001,28.0335,145100.0
2013-02-11 14:00:00,60.37,60.47,60.32,60.36,220000.0,28.0382,28.0846,28.015,28.0335,220000.0
2013-02-11 14:30:00,60.37,60.51,60.29,60.36,310000.0,28.0382,28.1032,28.001,28.0335,310000.0
2013-02-11 15:00:00,60.36,60.56,60.36,60.44,358300.0,28.0335,28.1264,28.0335,28.0707,358300.0
2013-02-11 15:30:00,60.45,60.61,60.37,60.54,551000.0,28.0753,28.1496,28.0382,28.1171,551000.0
2013-02-12 09:30:00,60.62,60.89,60.12,60.56,315300.0,28.1543,28.2797,27.9221,28.1264,315300.0
2013-02-12 10:00:00,60.53,60.57,60.21,60.39,217000.0,28.1125,28.1311,27.9639,28.0475,217000.0
2013-02-12 10:30:00,60.39,60.41,60.22,60.34,121600.0,28.0475,28.0568,27.9685,28.0242,121600.0
2013-02-12 11:00:00,60.34,60.57,60.34,60.43,127300.0,28.0242,28.1311,28.0242,28.066,127300.0
2013-02-12 11:30:00,60.44,60.57,60.36,60.4,119400.0,28.0707,28.1311,28.0335,28.0521,119400.0
2013-02-12 12:00:00,60.4,60.57,60.4,60.52,67200.0,28.0521,28.1311,28.0521,28.1078,67200.0
2013-02-12 12:30:00,60.53,60.64,60.5,60.63,83800.0,28.1125,28.1636,28.0986,28.1589,83800.0
2013-02-12 13:00:00,60.64,60.69,60.56,60.68,81800.0,28.1636,28.1868,28.1264,28.1822,81800.0
2013-02-12 13:30:00,60.68,60.79,60.63,60.63,126700.0,28.1822,28.2332,28.1589,28.1589,126700.0
2013-02-12 14:00:00,60.63,60.66,60.26,60.37,254200.0,28.1589,28.1729,27.9871,28.0382,254200.0
2013-02-12 14:30:00,60.36,60.4,60.2,60.22,160400.0,28.0335,28.0521,27.9592,27.9685,160400.0
2013-02-12 15:00:00,60.24,60.48,60.18,60.47,230600.0,27.9778,28.0893,27.9499,28.0846,230600.0
2013-02-12 15:30:00,60.48,60.52,60.19,60.52,404300.0,28.0893,28.1078,27.9546,28.1078,404300.0
2013-02-13 09:30:00,61.76,63.3,61.6,62.47,885800.0,28.6838,29.399,28.6094,29.0135,885800.0
2013-02-13 10:00:00,62.47,62.87,62.39,62.77,333000.0,29.0135,29.1993,28.9763,29.1528,333000.0
2013-02-13 10:30:00,62.76,62.79,62.55,62.7,183400.0,29.1482,29.1621,29.0507,29.1203,183400.0
2013-02-13 11:00:00,62.7,62.75,62.5,62.5,137900.0,29.1203,29.1435,29.0274,29.0274,137900.0
2013-02-13 11:30:00,62.51,62.51,62.04,62.36,238500.0,29.0321,29.0321,28.8138,28.9624,238500.0
2013-02-13 12:00:00,62.37,62.53,62.36,62.45,116900.0,28.9671,29.0414,28.9624,29.0042,116900.0
2013-02-13 12:30:00,62.44,62.71,62.43,62.65,112600.0,28.9996,29.125,28.9949,29.0971,112600.0
2013-02-13 13:00:00,62.65,62.73,62.5,62.72,110400.0,29.0971,29.1343,29.0274,29.1296,110400.0
2013-02-13 13:30:00,62.72,62.91,62.59,62.78,160800.0,29.1296,29.2179,29.0692,29.1575,160800.0
2013-02-13 14:00:00,62.79,62.83,62.43,62.47,120600.0,29.1621,29.1807,28.9949,29.0135,120600.0
2013-02-13 14:30:00,62.47,62.6,62.2,62.25,194800.0,29.0135,29.0739,28.8881,28.9113,194800.0
2013-02-13 15:00:00,62.25,62.48,62.19,62.36,157200.0,28.9113,29.0181,28.8835,28.9624,157200.0
2013-02-13 15:30:00,62.35,62.43,62.07,62.29,672100.0,28.9578,28.9949,28.8277,28.9299,672100.0
2013-02-14 09:30:00,61.49,61.57,61.15,61.52,1637900.0,28.5584,28.5955,28.4004,28.5723,1637900.0
2013-02-14 10:00:00,61.5,61.54,61.35,61.44,622100.0,28.563,28.5816,28.4933,28.5351,622100.0
2013-02-14 10:30:00,61.44,61.9,61.43,61.61,1087100.0,28.5351,28.7488,28.5305,28.6141,1087100.0
2013-02-14 11:00:00,61.61,61.76,61.5,61.6,376700.0,28.6141,28.6838,28.563,28.6094,376700.0
2013-02-14 11:30:00,61.6,61.73,61.55,61.66,267000.0,28.6094,28.6698,28.5862,28.6373,267000.0
2013-02-14 12:00:00,61.65,61.71,61.58,61.6,231700.0,28.6327,28.6605,28.6002,28.6094,231700.0
2013-02-14 12:30:00,61.6,61.7,61.37,61.4,426200.0,28.6094,28.6559,28.5026,28.5166,426200.0
2013-02-14 13:00:00,61.4,61.52,61.39,61.5,375500.0,28.5166,28.5723,28.5119,28.563,375500.0
2013-02-14 13:30:00,61.5,61.5,61.4,61.46,477000.0,28.563,28.563,28.5166,28.5444,477000.0
2013-02-14 14:00:00,61.47,61.51,61.4,61.5,470900.0,28.5491,28.5676,28.5166,28.563,470900.0
2013-02-14 14:30:00,61.5,61.62,61.45,61.6,517900.0,28.563,28.6187,28.5398,28.6094,517900.0
2013-02-14 15:00:00,61.6,61.6,61.48,61.51,362500.0,28.6094,28.6094,28.5537,28.5676,362500.0
2013-02-14 15:30:00,61.51,61.51,61.06,61.17,1460600.0,28.5676,28.5676,28.3586,28.4097,1460600.0
2013-02-15 09:30:00,61.19,61.29,60.28,61.03,1361400.0,28.419,28.4655,27.9964,28.3447,1361400.0
2013-02-15 10:00:00,61.05,61.08,60.52,60.52,424100.0,28.354,28.3679,28.1078,28.1078,424100.0
2013-02-15 10:30:00,60.53,60.61,59.88,60.61,1075500.0,28.1125,28.1496,27.8106,28.1496,1075500.0
2013-02-15 11:00:00,60.6,60.69,60.45,60.53,497200.0,28.145,28.1868,28.0753,28.1125,497200.0
2013-02-15 11:30:00,60.53,60.53,60.35,60.49,242400.0,28.1125,28.1125,28.0289,28.0939,242400.0
2013-02-15 12:00:00,60.49,60.49,60.2,60.2,213000.0,28.0939,28.0939,27.9592,27.9592,213000.0
2013-02-15 12:30:00,60.2,60.38,60.13,60.32,329700.0,27.9592,28.0428,27.9267,28.015,329700.0
2013-02-15 13:00:00,60.32,60.51,60.3,60.41,239100.0,28.015,28.1032,28.0057,28.0568,239100.0
2013-02-15 13:30:00,60.4,60.54,60.34,60.46,159300.0,28.0521,28.1171,28.0242,28.08,159300.0
2013-02-15 14:00:00,60.44,60.48,60.0,60.0,379800.0,28.0707,28.0893,27.8663,27.8663,379800.0
2013-02-15 14:30:00,60.01,60.38,60.01,60.3,380700.0,27.871,28.0428,27.871,28.0057,380700.0
2013-02-15 15:00:00,60.31,60.53,60.25,60.39,328900.0,28.0103,28.1125,27.9824,28.0475,328900.0
2013-02-15 15:30:00,60.4,60.5,60.33,60.47,801800.0,28.0521,28.0986,28.0196,28.0846,801800.0
2013-02-19 09:30:00,60.84,61.12,60.64,60.69,429000.0,28.2565,28.3865,28.1636,28.1868,429000.0
2013-02-19 10:00:00,60.68,60.78,60.45,60.59,195400.0,28.1822,28.2286,28.0753,28.1404,195400.0
2013-02-19 10:30:00,60.59,60.85,60.58,60.61,296200.0,28.1404,28.2611,28.1357,28.1496,296200.0
2013-02-19 11:00:00,60.61,60.65,60.41,60.64,110100.0,28.1496,28.1682,28.0568,28.1636,110100.0
2013-02-19 11:30:00,60.64,60.67,60.52,60.65,107900.0,28.1636,28.1775,28.1078,28.1682,107900.0
2013-02-19 12:00:00,60.64,60.66,60.48,60.5,197800.0,28.1636,28.1729,28.0893,28.0986,197800.0
2013-02-19 12:30:00,60.49,60.65,60.39,60.65,138900.0,28.0939,28.1682,28.0475,28.1682,138900.0
2013-02-19 13:00:00,60.66,60.81,60.48,60.71,285100.0,28.1729,28.2425,28.0893,28.1961,285100.0
2013-02-19 13:30:00,60.71,60.77,60.7,60.74,98900.0,28.1961,28.224,28.1914,28.21,98900.0
2013-02-19 14:00:00,60.74,60.93,60.73,60.91,134400.0,28.21,28.2983,28.2054,28.289,134400.0
2013-02-19 14:30:00,60.9,60.98,60.89,60.92,178300.0,28.2843,28.3215,28.2797,28.2936,178300.0
2013-02-19 15:00:00,60.92,61.15,60.91,61.04,269700.0,28.2936,28.4004,28.289,28.3494,269700.0
2013-02-19 15:30:00,61.04,61.18,60.98,61.17,549600.0,28.3494,28.4144,28.3215,28.4097,549600.0
2013-02-20 09:30:00,61.15,61.4,60.85,60.88,529500.0,28.4004,28.5166,28.2611,28.275,529500.0
2013-02-20 10:00:00,60.87,61.04,60.85,61.03,515300.0,28.2704,28.3494,28.2611,28.3447,515300.0
2013-02-20 10:30:00,61.03,61.07,60.94,61.01,405600.0,28.3447,28.3633,28.3029,28.3354,405600.0
2013-02-20 11:00:00,61.01,61.02,60.76,60.92,1189500.0,28.3354,28.3401,28.2193,28.2936,1189500.0
2013-02-20 11:30:00,60.92,60.93,60.8,60.8,596700.0,28.2936,28.2983,28.2379,28.2379,596700.0
2013-02-20 12:00:00,60.8,61.1,60.8,61.0,332800.0,28.2379,28.3772,28.2379,28.3308,332800.0
2013-02-20 12:30:00,61.02,61.02,60.84,60.86,340800.0,28.3401,28.3401,28.2565,28.2658,340800.0
2013-02-20 13:00:00,60.86,60.86,60.75,60.79,298400.0,28.2658,28.2658,28.2147,28.2332,298400.0
2013-02-20 13:30:00,60.78,60.84,60.77,60.82,158100.0,28.2286,28.2565,28.224,28.2472,158100.0
2013-02-20 14:00:00,60.81,61.05,60.76,60.92,350600.0,28.2425,28.354,28.2193,28.2936,350600.0
2013-02-20 14:30:00,60.92,60.93,60.51,60.51,738000.0,28.2936,28.2983,28.1032,28.1032,738000.0
2013-02-20 15:00:00,60.51,60.54,60.17,60.35,637000.0,28.1032,28.1171,27.9453,28.0289,637000.0
2013-02-20 15:30:00,60.35,60.42,60.23,60.26,2148500.0,28.0289,28.0614,27.9732,27.9871,2148500.0
2013-02-21 09:30:00,58.53,59.31,57.52,57.52,1111200.0,27.3721,27.7369,26.8998,26.8998,1111200.0
2013-02-21 10:00:00,57.51,58.02,57.37,57.83,911300.0,26.8951,27.1336,26.8296,27.0448,911300.0
2013-02-21 10:30:00,57.82,57.86,57.41,57.42,532900.0,27.0401,27.0588,26.8483,26.853,532900.0
2013-02-21 11:00:00,57.42,57.74,57.29,57.72,413800.0,26.853,27.0027,26.7922,26.9933,413800.0
2013-02-21 11:30:00,57.73,58.0,57.65,57.98,354500.0,26.998,27.1243,26.9606,27.1149,354500.0
2013-02-21 12:00:00,57.98,57.98,57.6,57.6,276200.0,27.1149,27.1149,26.9372,26.9372,276200.0
2013-02-21 12:30:00,57.61,57.62,57.27,57.37,200400.0,26.9419,26.9466,26.7829,26.8296,200400.0
2013-02-21 13:00:00,57.38,57.53,57.23,57.39,390300.0,26.8343,26.9045,26.7642,26.839,390300.0
2013-02-21 13:30:00,57.4,57.51,57.25,57.26,288900.0,26.8437,26.8951,26.7735,26.7782,288900.0
2013-02-21 14:00:00,57.26,57.38,56.91,57.08,566100.0,26.7782,26.8343,26.6145,26.694,566100.0
2013-02-21 14:30:00,57.07,57.38,56.91,57.38,645400.0,26.6893,26.8343,26.6145,26.8343,645400.0
2013-02-21 15:00:00,57.38,58.05,57.27,58.02,669100.0,26.8343,27.1476,26.7829,27.1336,669100.0
2013-02-21 15:30:00,58.02,58.02,57.63,57.69,995900.0,27.1336,27.1336,26.9512,26.9793,995900.0
2013-02-22 09:30:00,58.3,58.61,58.02,58.22,501300.0,27.2646,27.4095,27.1336,27.2272,501300.0
2013-02-22 10:00:00,58.23,58.26,57.97,58.05,314500.0,27.2318,27.2459,27.1102,27.1476,314500.0
2013-02-22 10:30:00,58.05,58.43,58.01,58.2,139200.0,27.1476,27.3254,27.1289,27.2178,139200.0
2013-02-22 11:00:00,58.2,58.74,58.18,58.74,376800.0,27.2178,27.4703,27.2084,27.4703,376800.0
2013-02-22 11:30:00,58.75,59.18,58.74,59.05,403600.0,27.475,27.6761,27.4703,27.6153,403600.0
2013-02-22 12:00:00,59.06,59.19,59.0,59.0,168100.0,27.62,27.6808,27.5919,27.5919,168100.0
2013-02-22 12:30:00,59.0,59.08,58.92,58.92,219600.0,27.5919,27.6293,27.5545,27.5545,219600.0
2013-02-22 13:00:00,58.93,59.0,58.78,58.85,268000.0,27.5592,27.5919,27.489,27.5218,268000.0
2013-02-22 13:30:00,58.85,59.07,58.85,59.06,155600.0,27.5218,27.6247,27.5218,27.62,155600.0
2013-02-22 14:00:00,59.05,59.1,59.0,59.04,125200.0,27.6153,27.6387,27.5919,27.6106,125200.0
2013-02-22 14:30:00,59.03,59.17,58.99,59.14,198000.0,27.606,27.6714,27.5872,27.6574,198000.0
2013-02-22 15:00:00,59.13,59.25,58.95,59.16,327600.0,27.6527,27.7088,27.5685,27.6668,327600.0
2013-02-22 15:30:00,59.16,59.32,59.04,59.32,572700.0,27.6668,27.7416,27.6106,27.7416,572700.0
2013-02-25 09:30:00,59.18,59.68,58.89,59.1,325600.0,27.6761,27.9099,27.5405,27.6387,325600.0
2013-02-25 10:00:00,59.11,59.24,58.56,58.59,308300.0,27.6434,27.7042,27.3862,27.4002,308300.0
2013-02-25 10:30:00,58.57,58.78,58.42,58.6,318600.0,27.3908,27.489,27.3207,27.4049,318600.0
2013-02-25 11:00:00,58.6,58.78,58.55,58.63,297600.0,27.4049,27.489,27.3815,27.4189,297600.0
2013-02-25 11:30:00,58.64,58.71,57.89,57.94,300800.0,27.4236,27.4563,27.0728,27.0962,300800.0
2013-02-25 12:00:00,57.95,58.3,57.94,58.25,193400.0,27.1009,27.2646,27.0962,27.2412,193400.0
2013-02-25 12:30:00,58.23,58.25,57.9,58.13,187700.0,27.2318,27.2412,27.0775,27.1851,187700.0
2013-02-25 13:00:00,58.11,58.21,57.77,57.86,147900.0,27.1757,27.2225,27.0167,27.0588,147900.0
2013-02-25 13:30:00,57.85,57.87,57.52,57.6,376300.0,27.0541,27.0635,26.8998,26.9372,376300.0
2013-02-25 14:00:00,57.59,57.6,57.33,57.51,318200.0,26.9325,26.9372,26.8109,26.8951,318200.0
2013-02-25 14:30:00,57.51,57.79,57.4,57.68,374200.0,26.8951,27.0261,26.8437,26.9746,374200.0
2013-02-25 15:00:00,57.68,57.84,57.34,57.41,408200.0,26.9746,27.0494,26.8156,26.8483,408200.0
2013-02-25 15:30:00,57.4,57.54,56.97,56.99,979200.0,26.8437,26.9091,26.6426,26.6519,979200.0
2013-02-26 09:30:00,57.58,57.72,56.73,57.01,397600.0,26.9278,26.9933,26.5303,26.6613,397600.0
2013-02-26 10:00:00,57.01,57.43,56.17,56.17,496600.0,26.6613,26.8577,26.2684,26.2684,496600.0
2013-02-26 10:30:00,56.15,56.48,55.97,56.22,966400.0,26.2591,26.4134,26.1749,26.2918,966400.0
2013-02-26 11:00:00,56.23,56.25,55.94,56.19,730200.0,26.2965,26.3059,26.1609,26.2778,730200.0
2013-02-26 11:30:00,56.19,56.37,56.09,56.23,362100.0,26.2778,26.362,26.231,26.2965,362100.0
2013-02-26 12:00:00,56.23,56.4,56.14,56.25,267400.0,26.2965,26.376,26.2544,26.3059,267400.0
2013-02-26 12:30:00,56.26,56.75,56.24,56.67,479000.0,26.3105,26.5397,26.3012,26.5023,479000.0
2013-02-26 13:00:00,56.66,56.83,56.5,56.53,317600.0,26.4976,26.5771,26.4228,26.4368,317600.0
2013-02-26 13:30:00,56.53,56.97,56.52,56.79,469500.0,26.4368,26.6426,26.4321,26.5584,469500.0
2013-02-26 14:00:00,56.79,56.89,56.72,56.79,272500.0,26.5584,26.6052,26.5257,26.5584,272500.0
2013-02-26 14:30:00,56.8,56.98,56.71,56.94,387300.0,26.5631,26.6473,26.521,26.6285,387300.0
2013-02-26 15:00:00,56.94,57.16,56.93,57.16,523100.0,26.6285,26.7314,26.6239,26.7314,523100.0
2013-02-26 15:30:00,57.17,57.17,56.83,56.85,1168200.0,26.7361,26.7361,26.5771,26.5865,1168200.0
2013-02-27 09:30:00,57.06,57.06,56.5,56.78,425000.0,26.6847,26.6847,26.4228,26.5537,425000.0
2013-02-27 10:00:00,56.78,57.38,56.71,57.26,500000.0,26.5537,26.8343,26.521,26.7782,500000.0
2013-02-27 10:30:00,57.26,57.64,57.26,57.62,330100.0,26.7782,26.9559,26.7782,26.9466,330100.0
2013-02-27 11:00:00,57.64,58.21,57.6,58.03,553600.0,26.9559,27.2225,26.9372,27.1383,553600.0
2013-02-27 11:30:00,58.04,58.28,57.98,58.19,238700.0,27.143,27.2552,27.1149,27.2131,238700.0
2013-02-27 12:00:00,58.19,58.44,58.19,58.22,355700.0,27.2131,27.33,27.2131,27.2272,355700.0
2013-02-27 12:30:00,58.23,58.31,57.83,57.86,392200.0,27.2318,27.2692,27.0448,27.0588,392200.0
2013-02-27 13:00:00,57.87,57.96,57.7,57.89,263200.0,27.0635,27.1056,26.984,27.0728,263200.0
2013-02-27 13:30:00,57.89,58.01,57.65,57.81,237000.0,27.0728,27.1289,26.9606,27.0354,237000.0
2013-02-27 14:00:00,57.81,58.28,57.81,58.2,195400.0,27.0354,27.2552,27.0354,27.2178,195400.0
2013-02-27 14:30:00,58.22,58.31,58.12,58.27,220600.0,27.2272,27.2692,27.1804,27.2505,220600.0
2013-02-27 15:00:00,58.27,58.35,58.08,58.09,355100.0,27.2505,27.2879,27.1617,27.1664,355100.0
2013-02-27 15:30:00,58.09,58.29,58.07,58.2,868000.0,27.1664,27.2599,27.157,27.2178,868000.0
2013-02-28 09:30:00,58.38,58.63,58.17,58.63,297800.0,27.302,27.4189,27.2038,27.4189,297800.0
2013-02-28 10:00:00,58.64,58.64,58.35,58.58,142100.0,27.4236,27.4236,27.2879,27.3955,142100.0
2013-02-28 10:30:00,58.57,58.73,58.47,58.54,212400.0,27.3908,27.4657,27.3441,27.3768,212400.0
2013-02-28 11:00:00,58.54,59.13,58.53,58.91,241700.0,27.3768,27.6527,27.3721,27.5498,241700.0
2013-02-28 11:30:00,58.91,58.92,58.67,58.84,162200.0,27.5498,27.5545,27.4376,27.5171,162200.0
2013-02-28 12:00:00,58.83,59.01,58.73,59.01,154700.0,27.5124,27.5966,27.4657,27.5966,154700.0
2013-02-28 12:30:00,59.01,59.11,58.85,58.97,221800.0,27.5966,27.6434,27.5218,27.5779,221800.0
2013-02-28 13:00:00,58.97,59.11,58.78,59.06,200700.0,27.5779,27.6434,27.489,27.62,200700.0
2013-02-28 13:30:00,59.05,59.46,58.97,59.37,372700.0,27.6153,27.807,27.5779,27.765,372700.0
2013-02-28 14:00:00,59.36,59.36,59.19,59.22,243900.0,27.7603,27.7603,27.6808,27.6948,243900.0
2013-02-28 14:30:00,59.21,59.22,58.91,58.94,331500.0,27.6901,27.6948,27.5498,27.5639,331500.0
2013-02-28 15:00:00,58.94,59.08,58.82,58.9,247100.0,27.5639,27.6293,27.5077,27.5452,247100.0
2013-02-28 15:30:00,58.89,58.93,58.62,58.63,422800.0,27.5405,27.5592,27.4142,27.4189,422800.0
2013-03-01 09:30:00,58.19,58.31,57.43,58.0,333000.0,27.2131,27.2692,26.8577,27.1243,333000.0
2013-03-01 10:00:00,58.02,58.54,57.99,58.4,289500.0,27.1336,27.3768,27.1196,27.3113,289500.0
2013-03-01 10:30:00,58.41,58.89,58.39,58.86,168400.0,27.316,27.5405,27.3067,27.5265,168400.0
2013-03-01 11:00:00,58.87,59.01,58.48,58.55,121200.0,27.5311,27.5966,27.3487,27.3815,121200.0
2013-03-01 11:30:00,58.57,58.68,58.32,58.61,155500.0,27.3908,27.4423,27.2739,27.4095,155500.0
2013-03-01 12:00:00,58.62,60.64,58.62,59.82,2003100.0,27.4142,28.3589,27.4142,27.9754,2003100.0
2013-03-01 12:30:00,59.81,59.88,59.39,59.55,292200.0,27.9707,28.0035,27.7743,27.8491,292200.0
2013-03-01 13:00:00,59.53,59.75,59.31,59.66,385100.0,27.8398,27.9427,27.7369,27.9006,385100.0
2013-03-01 13:30:00,59.65,59.84,59.54,59.66,137400.0,27.8959,27.9848,27.8445,27.9006,137400.0
2013-03-01 14:00:00,59.67,59.84,59.37,59.39,199600.0,27.9053,27.9848,27.765,27.7743,199600.0
2013-03-01 14:30:00,59.39,59.48,59.18,59.4,235400.0,27.7743,27.8164,27.6761,27.779,235400.0
2013-03-01 15:00:00,59.4,59.62,59.3,59.36,173300.0,27.779,27.8819,27.7322,27.7603,173300.0
2013-03-01 15:30:00,59.37,59.73,59.37,59.7,694400.0,27.765,27.9333,27.765,27.9193,694400.0
2013-03-04 09:30:00,59.39,59.67,58.75,59.67,292800.0,27.7743,27.9053,27.475,27.9053,292800.0
2013-03-04 10:00:00,59.66,59.85,59.58,59.75,307200.0,27.9006,27.9894,27.8632,27.9427,307200.0
2013-03-04 10:30:00,59.75,59.94,59.67,59.79,193800.0,27.9427,28.0315,27.9053,27.9614,193800.0
2013-03-04 11:00:00,59.79,59.87,59.56,59.81,175600.0,27.9614,27.9988,27.8538,27.9707,175600.0
2013-03-04 11:30:00,59.81,60.0,59.78,59.92,188900.0,27.9707,28.0596,27.9567,28.0222,188900.0
2013-03-04 12:00:00,59.93,59.97,59.51,59.57,164900.0,28.0268,28.0456,27.8304,27.8585,164900.0
2013-03-04 12:30:00,59.55,59.98,59.49,59.96,96800.0,27.8491,28.0502,27.8211,28.0409,96800.0
2013-03-04 13:00:00,59.95,60.0,59.68,60.0,207000.0,28.0362,28.0596,27.9099,28.0596,207000.0
2013-03-04 13:30:00,60.0,60.18,59.9,60.17,266200.0,28.0596,28.1438,28.0128,28.1391,266200.0
2013-03-04 14:00:00,60.12,60.22,60.0,60.15,232600.0,28.1157,28.1625,28.0596,28.1297,232600.0
2013-03-04 14:30:00,60.16,60.34,60.14,60.23,205600.0,28.1344,28.2186,28.1251,28.1671,205600.0
2013-03-04 15:00:00,60.25,60.31,60.05,60.28,219600.0,28.1765,28.2046,28.083,28.1905,219600.0
2013-03-04 15:30:00,60.28,60.44,60.16,60.43,586500.0,28.1905,28.2654,28.1344,28.2607,586500.0
2013-03-05 09:30:00,60.53,61.17,60.53,60.98,378700.0,28.3074,28.6067,28.3074,28.5179,378700.0
2013-03-05 10:00:00,60.98,61.02,60.6,61.01,269900.0,28.5179,28.5366,28.3402,28.5319,269900.0
2013-03-05 10:30:00,60.99,61.35,60.98,61.26,227700.0,28.5226,28.6909,28.5179,28.6488,227700.0
2013-03-05 11:00:00,61.26,61.41,61.08,61.19,248500.0,28.6488,28.719,28.5647,28.6161,248500.0
2013-03-05 11:30:00,61.18,61.26,61.1,61.16,162700.0,28.6114,28.6488,28.574,28.6021,162700.0
2013-03-05 12:00:00,61.16,61.19,61.1,61.1,104800.0,28.6021,28.6161,28.574,28.574,104800.0
2013-03-05 12:30:00,61.11,61.33,61.05,61.29,149400.0,28.5787,28.6816,28.5506,28.6629,149400.0
2013-03-05 13:00:00,61.29,61.42,61.26,61.27,189400.0,28.6629,28.7237,28.6488,28.6535,189400.0
2013-03-05 13:30:00,61.26,61.38,61.18,61.21,141600.0,28.6488,28.705,28.6114,28.6255,141600.0
2013-03-05 14:00:00,61.22,61.37,61.04,61.06,1341900.0,28.6301,28.7003,28.546,28.5553,1341900.0
2013-03-05 14:30:00,61.05,61.21,61.0,61.12,345400.0,28.5506,28.6255,28.5272,28.5834,345400.0
2013-03-05 15:00:00,61.13,61.2,60.94,60.98,276400.0,28.588,28.6208,28.4992,28.5179,276400.0
2013-03-05 15:30:00,60.97,61.07,60.65,60.77,685600.0,28.5132,28.56,28.3636,28.4197,685600.0
2013-03-06 09:30:00,62.12,62.15,61.41,62.09,696200.0,29.051,29.0651,28.719,29.037,696200.0
2013-03-06 10:00:00,62.11,62.12,61.6,61.68,487300.0,29.0463,29.051,28.8078,28.8453,487300.0
2013-03-06 10:30:00,61.7,62.02,61.46,61.85,476000.0,28.8546,29.0043,28.7424,28.9248,476000.0
2013-03-06 11:00:00,61.84,61.93,61.54,61.54,254500.0,28.9201,28.9622,28.7798,28.7798,254500.0
2013-03-06 11:30:00,61.54,61.96,61.48,61.95,224800.0,28.7798,28.9762,28.7517,28.9715,224800.0
2013-03-06 12:00:00,61.95,61.97,61.76,61.83,204000.0,28.9715,28.9809,28.8827,28.9154,204000.0
2013-03-06 12:30:00,61.85,61.96,61.8,61.84,178800.0,28.9248,28.9762,28.9014,28.9201,178800.0
2013-03-06 13:00:00,61.85,62.44,61.8,62.42,223000.0,28.9248,29.2007,28.9014,29.1913,223000.0
2013-03-06 13:30:00,62.43,62.62,62.42,62.62,285200.0,29.196,29.2849,29.1913,29.2849,285200.0
2013-03-06 14:00:00,62.62,62.79,62.33,62.71,313800.0,29.2849,29.3644,29.1492,29.3269,313800.0
2013-03-06 14:30:00,62.71,62.78,62.59,62.69,277100.0,29.3269,29.3597,29.2708,29.3176,277100.0
2013-03-06 15:00:00,62.69,62.7,62.5,62.65,337600.0,29.3176,29.3223,29.2287,29.2989,337600.0
2013-03-06 15:30:00,62.63,62.68,62.45,62.53,639500.0,29.2895,29.3129,29.2054,29.2428,639500.0
2013-03-07 09:30:00,62.72,62.73,62.14,62.45,190400.0,29.3316,29.3363,29.0604,29.2054,190400.0
2013-03-07 10:00:00,62.47,62.51,62.15,62.25,110400.0,29.2147,29.2334,29.0651,29.1118,110400.0
2013-03-07 10:30:00,62.25,62.44,62.15,62.41,168100.0,29.1118,29.2007,29.0651,29.1866,168100.0
2013-03-07 11:00:00,62.41,62.5,62.16,62.16,128500.0,29.1866,29.2287,29.0697,29.0697,128500.0
2013-03-07 11:30:00,62.15,62.34,62.09,62.26,95200.0,29.0651,29.1539,29.037,29.1165,95200.0
2013-03-07 12:00:00,62.26,62.39,62.15,62.35,59100.0,29.1165,29.1773,29.0651,29.1586,59100.0
2013-03-07 12:30:00,62.34,62.48,62.24,62.43,61400.0,29.1539,29.2194,29.1071,29.196,61400.0
2013-03-07 13:00:00,62.44,62.67,62.38,62.57,115900.0,29.2007,29.3082,29.1726,29.2615,115900.0
2013-03-07 13:30:00,62.52,62.52,62.25,62.3,70500.0,29.2381,29.2381,29.1118,29.1352,70500.0
2013-03-07 14:00:00,62.3,62.3,62.08,62.23,100600.0,29.1352,29.1352,29.0323,29.1025,100600.0
2013-03-07 14:30:00,62.24,62.29,62.12,62.22,100800.0,29.1071,29.1305,29.051,29.0978,100800.0
2013-03-07 15:00:00,62.22,62.36,62.2,62.3,166800.0,29.0978,29.1633,29.0884,29.1352,166800.0
2013-03-07 15:30:00,62.3,62.34,62.1,62.15,434500.0,29.1352,29.1539,29.0417,29.0651,434500.0
2013-03-08 09:30:00,62.79,63.3,62.59,63.1,373700.0,29.3644,29.6029,29.2708,29.5093,373700.0
2013-03-08 10:00:00,63.1,63.26,62.97,63.17,297200.0,29.5093,29.5842,29.4485,29.5421,297200.0
2013-03-08 10:30:00,63.14,63.2,62.97,63.04,205800.0,29.528,29.5561,29.4485,29.4813,205800.0
2013-03-08 11:00:00,63.04,63.3,63.0,63.27,136500.0,29.4813,29.6029,29.4626,29.5888,136500.0
2013-03-08 11:30:00,63.26,63.45,63.2,63.28,220300.0,29.5842,29.673,29.5561,29.5935,220300.0
2013-03-08 12:00:00,63.29,63.34,63.14,63.25,78600.0,29.5982,29.6216,29.528,29.5795,78600.0
2013-03-08 12:30:00,63.25,63.43,63.18,63.43,88300.0,29.5795,29.6637,29.5467,29.6637,88300.0
2013-03-08 13:00:00,63.43,63.5,63.33,63.45,227800.0,29.6637,29.6964,29.6169,29.673,227800.0
2013-03-08 13:30:00,63.46,63.85,63.44,63.67,223500.0,29.6777,29.8601,29.6683,29.7759,223500.0
2013-03-08 14:00:00,63.68,63.75,63.53,63.74,152600.0,29.7806,29.8133,29.7104,29.8086,152600.0
2013-03-08 14:30:00,63.74,63.75,63.64,63.72,209900.0,29.8086,29.8133,29.7619,29.7993,209900.0
2013-03-08 15:00:00,63.72,63.79,63.63,63.63,222000.0,29.7993,29.832,29.7572,29.7572,222000.0
2013-03-08 15:30:00,63.63,63.74,63.52,63.6,493100.0,29.7572,29.8086,29.7057,29.7432,493100.0
2013-03-11 09:30:00,63.32,63.34,62.2,63.32,360500.0,29.6122,29.6216,29.0884,29.6122,360500.0
2013-03-11 10:00:00,63.32,63.32,62.82,62.87,139200.0,29.6122,29.6122,29.3784,29.4018,139200.0
2013-03-11 10:30:00,62.86,63.55,62.75,62.98,272900.0,29.3971,29.7198,29.3456,29.4532,272900.0
2013-03-11 11:00:00,62.98,63.03,62.61,62.77,222600.0,29.4532,29.4766,29.2802,29.355,222600.0
2013-03-11 11:30:00,62.81,63.12,62.69,63.07,165000.0,29.3737,29.5187,29.3176,29.4953,165000.0
2013-03-11 12:00:00,63.08,63.27,63.08,63.17,224700.0,29.5,29.5888,29.5,29.5421,224700.0
2013-03-11 12:30:00,63.17,63.37,63.12,63.37,151900.0,29.5421,29.6356,29.5187,29.6356,151900.0
2013-03-11 13:00:00,63.36,63.57,63.33,63.55,113400.0,29.6309,29.7291,29.6169,29.7198,113400.0
2013-03-11 13:30:00,63.54,63.58,63.34,63.57,66100.0,29.7151,29.7338,29.6216,29.7291,66100.0
2013-03-11 14:00:00,63.57,63.73,63.46,63.71,113000.0,29.7291,29.804,29.6777,29.7946,113000.0
2013-03-11 14:30:00,63.7,63.82,63.52,63.71,127900.0,29.7899,29.846,29.7057,29.7946,127900.0
2013-03-11 15:00:00,63.73,63.73,63.58,63.6,172300.0,29.804,29.804,29.7338,29.7432,172300.0
2013-03-11 15:30:00,63.59,63.83,63.55,63.73,800800.0,29.7385,29.8507,29.7198,29.804,800800.0
2013-03-12 09:30:00,63.77,64.11,63.62,64.11,305500.0,29.8227,29.9817,29.7525,29.9817,305500.0
2013-03-12 10:00:00,64.08,64.4,64.08,64.32,246700.0,29.9676,30.1173,29.9676,30.0799,246700.0
2013-03-12 10:30:00,64.33,64.37,64.06,64.15,223800.0,30.0846,30.1033,29.9583,30.0004,223800.0
2013-03-12 11:00:00,64.14,64.2,63.87,63.88,253700.0,29.9957,30.0238,29.8694,29.8741,253700.0
2013-03-12 11:30:00,63.88,64.14,63.68,64.09,364600.0,29.8741,29.9957,29.7806,29.9723,364600.0
2013-03-12 12:00:00,64.09,64.1,63.94,64.01,126000.0,29.9723,29.977,29.9022,29.9349,126000.0
2013-03-12 12:30:00,63.98,64.04,63.94,63.95,114900.0,29.9209,29.9489,29.9022,29.9068,114900.0
2013-03-12 13:00:00,63.95,64.0,63.9,63.92,112800.0,29.9068,29.9302,29.8835,29.8928,112800.0
2013-03-12 13:30:00,63.9,63.99,63.89,63.91,126600.0,29.8835,29.9255,29.8788,29.8881,126600.0
2013-03-12 14:00:00,63.93,63.94,63.64,63.69,287100.0,29.8975,29.9022,29.7619,29.7853,287100.0
2013-03-12 14:30:00,63.7,63.9,63.68,63.8,354600.0,29.7899,29.8835,29.7806,29.8367,354600.0
2013-03-12 15:00:00,63.8,64.07,63.79,64.06,382600.0,29.8367,29.963,29.832,29.9583,382600.0
2013-03-12 15:30:00,64.05,64.11,63.96,64.09,388500.0,29.9536,29.9817,29.9115,29.9723,388500.0
2013-03-13 09:30:00,64.09,64.52,63.64,63.75,463900.0,29.9723,30.1734,29.7619,29.8133,463900.0
2013-03-13 10:00:00,63.76,63.95,63.44,63.74,365900.0,29.818,29.9068,29.6683,29.8086,365900.0
2013-03-13 10:30:00,63.7,63.74,63.44,63.58,310600.0,29.7899,29.8086,29.6683,29.7338,310600.0
2013-03-13 11:00:00,63.58,63.73,63.51,63.61,157800.0,29.7338,29.804,29.7011,29.7478,157800.0
2013-03-13 11:30:00,63.62,63.64,63.34,63.45,221800.0,29.7525,29.7619,29.6216,29.673,221800.0
2013-03-13 12:00:00,63.45,63.58,63.33,63.54,189400.0,29.673,29.7338,29.6169,29.7151,189400.0
2013-03-13 12:30:00,63.54,63.54,63.21,63.37,208100.0,29.7151,29.7151,29.5608,29.6356,208100.0
2013-03-13 13:00:00,63.37,63.88,63.37,63.86,287800.0,29.6356,29.8741,29.6356,29.8648,287800.0
2013-03-13 13:30:00,63.87,64.31,63.87,64.18,241800.0,29.8694,30.0752,29.8694,30.0144,241800.0
2013-03-13 14:00:00,64.19,64.28,64.03,64.23,239200.0,30.0191,30.0612,29.9443,30.0378,239200.0
2013-03-13 14:30:00,64.22,64.22,63.81,63.91,227100.0,30.0331,30.0331,29.8414,29.8881,227100.0
2013-03-13 15:00:00,63.91,63.98,63.52,63.57,398000.0,29.8881,29.9209,29.7057,29.7291,398000.0
2013-03-13 15:30:00,63.58,63.7,63.19,63.3,1144000.0,29.7338,29.7899,29.5514,29.6029,1144000.0
2013-03-14 09:30:00,63.94,64.9,63.86,64.59,797500.0,29.9022,30.3511,29.8648,30.2061,797500.0
2013-03-14 10:00:00,64.61,64.78,64.32,64.6,414600.0,30.2155,30.295,30.0799,30.2108,414600.0
2013-03-14 10:30:00,64.6,64.64,64.24,64.33,245200.0,30.2108,30.2295,30.0425,30.0846,245200.0
2013-03-14 11:00:00,64.32,64.52,64.24,64.3,249000.0,30.0799,30.1734,30.0425,30.0705,249000.0
2013-03-14 11:30:00,64.32,64.82,64.28,64.79,210100.0,30.0799,30.3137,30.0612,30.2997,210100.0
2013-03-14 12:00:00,64.8,64.97,64.78,64.95,314800.0,30.3044,30.3839,30.295,30.3745,314800.0
2013-03-14 12:30:00,64.94,65.35,64.9,64.98,452400.0,30.3698,30.5616,30.3511,30.3885,452400.0
2013-03-14 13:00:00,64.99,65.19,64.85,65.14,325500.0,30.3932,30.4867,30.3277,30.4634,325500.0
2013-03-14 13:30:00,65.14,65.17,64.99,65.0,142800.0,30.4634,30.4774,30.3932,30.3979,142800.0
2013-03-14 14:00:00,64.99,65.04,64.89,64.97,233200.0,30.3932,30.4166,30.3464,30.3839,233200.0
2013-03-14 14:30:00,64.98,65.11,64.93,65.01,183100.0,30.3885,30.4493,30.3651,30.4026,183100.0
2013-03-14 15:00:00,65.01,65.02,64.82,64.83,221400.0,30.4026,30.4072,30.3137,30.3184,221400.0
2013-03-14 15:30:00,64.83,64.94,64.68,64.76,573600.0,30.3184,30.3698,30.2482,30.2856,573600.0
2013-03-15 09:30:00,64.35,65.24,64.1,64.69,878700.0,30.0939,30.5101,29.977,30.2529,878700.0
2013-03-15 10:00:00,64.67,64.9,64.63,64.71,136300.0,30.2436,30.3511,30.2249,30.2623,136300.0
2013-03-15 10:30:00,64.71,64.8,64.63,64.65,306600.0,30.2623,30.3044,30.2249,30.2342,306600.0
2013-03-15 11:00:00,64.65,65.69,64.55,64.7,284800.0,30.2342,30.7206,30.1874,30.2576,284800.0
2013-03-15 11:30:00,64.68,64.74,64.48,64.52,146300.0,30.2482,30.2763,30.1547,30.1734,146300.0
2013-03-15 12:00:00,64.52,64.66,64.49,64.51,99400.0,30.1734,30.2389,30.1594,30.1687,99400.0
2013-03-15 12:30:00,64.5,64.68,64.49,64.61,122200.0,30.1641,30.2482,30.1594,30.2155,122200.0
2013-03-15 13:00:00,64.61,64.65,64.4,64.48,136900.0,30.2155,30.2342,30.1173,30.1547,136900.0
2013-03-15 13:30:00,64.51,64.58,64.39,64.42,190200.0,30.1687,30.2015,30.1126,30.1266,190200.0
2013-03-15 14:00:00,64.41,64.45,64.22,64.24,237100.0,30.122,30.1407,30.0331,30.0425,237100.0
2013-03-15 14:30:00,64.24,64.25,63.9,63.91,495800.0,30.0425,30.0471,29.8835,29.8881,495800.0
2013-03-15 15:00:00,63.92,64.28,63.9,64.04,382500.0,29.8928,30.0612,29.8835,29.9489,382500.0
2013-03-15 15:30:00,64.04,64.04,63.87,63.99,1183000.0,29.9489,29.9489,29.8694,29.9255,1183000.0
2013-03-18 09:30:00,63.39,63.89,63.08,63.49,379800.0,29.645,29.8788,29.5,29.6917,379800.0
2013-03-18 10:00:00,63.48,63.58,63.2,63.51,128800.0,29.687,29.7338,29.5561,29.7011,128800.0
2013-03-18 10:30:00,63.53,64.01,63.41,63.85,193100.0,29.7104,29.9349,29.6543,29.8601,193100.0
2013-03-18 11:00:00,63.85,64.06,63.82,63.91,189200.0,29.8601,29.9583,29.846,29.8881,189200.0
2013-03-18 11:30:00,63.92,63.99,63.81,63.83,228400.0,29.8928,29.9255,29.8414,29.8507,228400.0
2013-03-18 12:00:00,63.83,64.0,63.82,63.93,292600.0,29.8507,29.9302,29.846,29.8975,292600.0
2013-03-18 12:30:00,63.94,64.02,63.84,63.94,193900.0,29.9022,29.9396,29.8554,29.9022,193900.0
2013-03-18 13:00:00,63.94,63.95,63.55,63.55,255500.0,29.9022,29.9068,29.7198,29.7198,255500.0
2013-03-18 13:30:00,63.54,63.76,63.47,63.61,194000.0,29.7151,29.818,29.6824,29.7478,194000.0
2013-03-18 14:00:00,63.6,63.73,63.59,63.72,133800.0,29.7432,29.804,29.7385,29.7993,133800.0
2013-03-18 14:30:00,63.73,63.85,63.64,63.65,118800.0,29.804,29.8601,29.7619,29.7665,118800.0
2013-03-18 15:00:00,63.66,63.78,63.6,63.68,328600.0,29.7712,29.8273,29.7432,29.7806,328600.0
2013-03-18 15:30:00,63.68,63.84,63.63,63.74,527700.0,29.7806,29.8554,29.7572,29.8086,527700.0
2013-03-19 09:30:00,63.73,63.9,63.17,63.48,240700.0,29.804,29.8835,29.5421,29.687,240700.0
2013-03-19 10:00:00,63.46,63.73,63.45,63.53,234100.0,29.6777,29.804,29.673,29.7104,234100.0
2013-03-19 10:30:00,63.55,63.73,63.41,63.71,206300.0,29.7198,29.804,29.6543,29.7946,206300.0
2013-03-19 11:00:00,63.71,63.8,63.49,63.7,162800.0,29.7946,29.8367,29.6917,29.7899,162800.0
2013-03-19 11:30:00,63.7,63.76,63.03,63.17,322700.0,29.7899,29.818,29.4766,29.5421,322700.0
2013-03-19 12:00:00,63.15,63.54,63.12,63.5,521300.0,29.5327,29.7151,29.5187,29.6964,521300.0
2013-03-19 12:30:00,63.5,63.55,63.42,63.46,275800.0,29.6964,29.7198,29.659,29.6777,275800.0
2013-03-19 13:00:00,63.45,63.5,63.2,63.29,306300.0,29.673,29.6964,29.5561,29.5982,306300.0
2013-03-19 13:30:00,63.29,63.36,62.85,62.96,683400.0,29.5982,29.6309,29.3924,29.4439,683400.0
2013-03-19 14:00:00,62.97,63.22,62.96,63.16,413600.0,29.4485,29.5654,29.4439,29.5374,413600.0
2013-03-19 14:30:00,63.18,63.29,63.04,63.26,652800.0,29.5467,29.5982,29.4813,29.5842,652800.0
2013-03-19 15:00:00,63.28,63.85,63.24,63.75,511400.0,29.5935,29.8601,29.5748,29.8133,511400.0
2013-03-19 15:30:00,63.74,64.46,63.61,64.0,938400.0,29.8086,30.1453,29.7478,29.9302,938400.0
2013-03-20 09:30:00,64.49,65.03,64.45,64.7,257400.0,30.1594,30.4119,30.1407,30.2576,257400.0
2013-03-20 10:00:00,64.71,65.07,64.7,65.02,305600.0,30.2623,30.4306,30.2576,30.4072,305600.0
2013-03-20 10:30:00,65.04,65.05,64.83,64.98,292500.0,30.4166,30.4213,30.3184,30.3885,292500.0
2013-03-20 11:00:00,64.98,64.98,64.8,64.89,131300.0,30.3885,30.3885,30.3044,30.3464,131300.0
2013-03-20 11:30:00,64.89,64.9,64.74,64.75,160800.0,30.3464,30.3511,30.2763,30.281,160800.0
2013-03-20 12:00:00,64.76,64.96,64.75,64.96,122200.0,30.2856,30.3792,30.281,30.3792,122200.0
2013-03-20 12:30:00,64.97,64.98,64.83,64.89,203900.0,30.3839,30.3885,30.3184,30.3464,203900.0
2013-03-20 13:00:00,64.88,65.11,64.84,64.91,239300.0,30.3418,30.4493,30.3231,30.3558,239300.0
2013-03-20 13:30:00,64.91,65.23,64.88,65.04,317600.0,30.3558,30.5054,30.3418,30.4166,317600.0
2013-03-20 14:00:00,65.02,65.67,64.9,65.63,394800.0,30.4072,30.7112,30.3511,30.6925,394800.0
2013-03-20 14:30:00,65.63,65.63,65.11,65.11,440900.0,30.6925,30.6925,30.4493,30.4493,440900.0
2013-03-20 15:00:00,65.11,65.25,65.05,65.16,451000.0,30.4493,30.5148,30.4213,30.4727,451000.0
2013-03-20 15:30:00,65.15,65.43,65.11,65.42,959000.0,30.468,30.599,30.4493,30.5943,959000.0
2013-03-21 09:30:00,65.01,65.69,64.88,65.61,252100.0,30.4026,30.7206,30.3418,30.6832,252100.0
2013-03-21 10:00:00,65.62,65.69,65.08,65.15,403800.0,30.6878,30.7206,30.4353,30.468,403800.0
2013-03-21 10:30:00,65.13,65.4,65.03,65.22,258400.0,30.4587,30.5849,30.4119,30.5008,258400.0
2013-03-21 11:00:00,65.22,65.42,65.02,65.32,192300.0,30.5008,30.5943,30.4072,30.5475,192300.0
2013-03-21 11:30:00,65.33,65.53,65.29,65.33,209500.0,30.5522,30.6457,30.5335,30.5522,209500.0
2013-03-21 12:00:00,65.33,65.37,65.06,65.1,116600.0,30.5522,30.5709,30.4259,30.4447,116600.0
2013-03-21 12:30:00,65.11,65.2,64.99,65.01,214200.0,30.4493,30.4914,30.3932,30.4026,214200.0
2013-03-21 13:00:00,65.01,65.15,64.72,64.81,218000.0,30.4026,30.468,30.2669,30.309,218000.0
2013-03-21 13:30:00,64.81,64.81,64.43,64.5,220400.0,30.309,30.309,30.1313,30.1641,220400.0
2013-03-21 14:00:00,64.49,64.72,64.23,64.64,259600.0,30.1594,30.2669,30.0378,30.2295,259600.0
2013-03-21 14:30:00,64.66,64.66,64.44,64.6,211400.0,30.2389,30.2389,30.136,30.2108,211400.0
2013-03-21 15:00:00,64.59,64.7,64.45,64.61,206800.0,30.2061,30.2576,30.1407,30.2155,206800.0
2013-03-21 15:30:00,64.63,64.71,64.34,64.4,636000.0,30.2249,30.2623,30.0892,30.1173,636000.0
2013-03-22 09:30:00,64.73,64.93,64.36,64.63,239600.0,30.2716,30.3651,30.0986,30.2249,239600.0
2013-03-22 10:00:00,64.65,64.82,64.53,64.56,129600.0,30.2342,30.3137,30.1781,30.1921,129600.0
2013-03-22 10:30:00,64.55,64.57,64.35,64.55,114400.0,30.1874,30.1968,30.0939,30.1874,114400.0
2013-03-22 11:00:00,64.55,64.68,64.49,64.62,127800.0,30.1874,30.2482,30.1594,30.2202,127800.0
2013-03-22 11:30:00,64.62,64.67,64.45,64.53,98700.0,30.2202,30.2436,30.1407,30.1781,98700.0
2013-03-22 12:00:00,64.54,64.55,64.32,64.48,132600.0,30.1828,30.1874,30.0799,30.1547,132600.0
2013-03-22 12:30:00,64.47,64.52,64.35,64.49,58500.0,30.15,30.1734,30.0939,30.1594,58500.0
2013-03-22 13:00:00,64.49,64.68,64.39,64.58,130700.0,30.1594,30.2482,30.1126,30.2015,130700.0
2013-03-22 13:30:00,64.58,64.58,64.42,64.49,125000.0,30.2015,30.2015,30.1266,30.1594,125000.0
2013-03-22 14:00:00,64.48,64.53,64.32,64.32,132700.0,30.1547,30.1781,30.0799,30.0799,132700.0
2013-03-22 14:30:00,64.33,64.59,64.25,64.49,146600.0,30.0846,30.2061,30.0471,30.1594,146600.0
2013-03-22 15:00:00,64.5,64.51,64.38,64.43,163700.0,30.1641,30.1687,30.1079,30.1313,163700.0
2013-03-22 15:30:00,64.42,64.51,64.33,64.5,421100.0,30.1266,30.1687,30.0846,30.1641,421100.0
2013-03-25 09:30:00,64.91,65.14,64.43,65.05,297000.0,30.3558,30.4634,30.1313,30.4213,297000.0
2013-03-25 10:00:00,65.05,65.06,64.53,64.55,226400.0,30.4213,30.4259,30.1781,30.1874,226400.0
2013-03-25 10:30:00,64.54,64.62,64.12,64.16,202300.0,30.1828,30.2202,29.9863,30.0051,202300.0
2013-03-25 11:00:00,64.12,64.15,63.73,63.87,215400.0,29.9863,30.0004,29.804,29.8694,215400.0
2013-03-25 11:30:00,63.87,63.98,63.81,63.88,136100.0,29.8694,29.9209,29.8414,29.8741,136100.0
2013-03-25 12:00:00,63.87,64.09,63.83,63.84,308200.0,29.8694,29.9723,29.8507,29.8554,308200.0
2013-03-25 12:30:00,63.83,63.86,63.52,63.53,83800.0,29.8507,29.8648,29.7057,29.7104,83800.0
2013-03-25 13:00:00,63.51,63.53,63.26,63.52,174900.0,29.7011,29.7104,29.5842,29.7057,174900.0
2013-03-25 13:30:00,63.51,63.75,63.31,63.62,263500.0,29.7011,29.8133,29.6075,29.7525,263500.0
2013-03-25 14:00:00,63.62,63.65,63.42,63.44,169200.0,29.7525,29.7665,29.659,29.6683,169200.0
2013-03-25 14:30:00,63.43,63.55,63.36,63.49,255500.0,29.6637,29.7198,29.6309,29.6917,255500.0
2013-03-25 15:00:00,63.49,63.5,63.28,63.28,260100.0,29.6917,29.6964,29.5935,29.5935,260100.0
2013-03-25 15:30:00,63.29,63.45,63.19,63.33,617600.0,29.5982,29.673,29.5514,29.6169,617600.0
2013-03-26 09:30:00,63.74,64.0,63.46,63.85,328300.0,29.8086,29.9302,29.6777,29.8601,328300.0
2013-03-26 10:00:00,63.82,63.85,63.51,63.7,404500.0,29.846,29.8601,29.7011,29.7899,404500.0
2013-03-26 10:30:00,63.7,63.73,63.45,63.6,183700.0,29.7899,29.804,29.673,29.7432,183700.0
2013-03-26 11:00:00,63.6,63.7,63.55,63.55,311000.0,29.7432,29.7899,29.7198,29.7198,311000.0
2013-03-26 11:30:00,63.54,63.64,63.47,63.55,108300.0,29.7151,29.7619,29.6824,29.7198,108300.0
2013-03-26 12:00:00,63.55,63.73,63.55,63.7,107900.0,29.7198,29.804,29.7198,29.7899,107900.0
2013-03-26 12:30:00,63.72,63.76,63.64,63.68,265000.0,29.7993,29.818,29.7619,29.7806,265000.0
2013-03-26 13:00:00,63.67,63.73,63.65,63.66,260500.0,29.7759,29.804,29.7665,29.7712,260500.0
2013-03-26 13:30:00,63.65,63.69,63.6,63.63,112500.0,29.7665,29.7853,29.7432,29.7572,112500.0
2013-03-26 14:00:00,63.62,63.68,63.47,63.47,293300.0,29.7525,29.7806,29.6824,29.6824,293300.0
2013-03-26 14:30:00,63.47,63.62,63.41,63.55,105900.0,29.6824,29.7525,29.6543,29.7198,105900.0
2013-03-26 15:00:00,63.55,63.69,63.52,63.6,356600.0,29.7198,29.7853,29.7057,29.7432,356600.0
2013-03-26 15:30:00,63.6,63.63,63.36,63.45,772500.0,29.7432,29.7572,29.6309,29.673,772500.0
2013-03-27 09:30:00,63.0,63.13,62.66,62.87,176500.0,29.4626,29.5234,29.3036,29.4018,176500.0
2013-03-27 10:00:00,62.91,63.01,62.57,62.63,143100.0,29.4205,29.4672,29.2615,29.2895,143100.0
2013-03-27 10:30:00,62.65,62.86,62.64,62.69,169300.0,29.2989,29.3971,29.2942,29.3176,169300.0
2013-03-27 11:00:00,62.69,62.85,62.6,62.74,197700.0,29.3176,29.3924,29.2755,29.341,197700.0
2013-03-27 11:30:00,62.75,62.91,62.71,62.75,188100.0,29.3456,29.4205,29.3269,29.3456,188100.0
2013-03-27 12:00:00,62.75,62.84,62.67,62.69,98200.0,29.3456,29.3877,29.3082,29.3176,98200.0
2013-03-27 12:30:00,62.68,62.9,62.64,62.87,209200.0,29.3129,29.4158,29.2942,29.4018,209200.0
2013-03-27 13:00:00,62.86,63.1,62.79,63.08,117600.0,29.3971,29.5093,29.3644,29.5,117600.0
2013-03-27 13:30:00,63.09,63.3,63.06,63.26,70200.0,29.5047,29.6029,29.4906,29.5842,70200.0
2013-03-27 14:00:00,63.27,63.48,63.19,63.28,205000.0,29.5888,29.687,29.5514,29.5935,205000.0
2013-03-27 14:30:00,63.28,63.52,63.18,63.48,139200.0,29.5935,29.7057,29.5467,29.687,139200.0
2013-03-27 15:00:00,63.47,63.48,63.26,63.35,165600.0,29.6824,29.687,29.5842,29.6262,165600.0
2013-03-27 15:30:00,63.36,63.43,63.28,63.38,243800.0,29.6309,29.6637,29.5935,29.6403,243800.0
2013-03-28 09:30:00,63.56,64.15,63.2,63.41,183900.0,29.7245,30.0004,29.5561,29.6543,183900.0
2013-03-28 10:00:00,63.39,63.53,63.21,63.24,120400.0,29.645,29.7104,29.5608,29.5748,120400.0
2013-03-28 10:30:00,63.27,63.66,63.18,63.6,220600.0,29.5888,29.7712,29.5467,29.7432,220600.0
2013-03-28 11:00:00,63.56,63.74,63.5,63.74,131200.0,29.7245,29.8086,29.6964,29.8086,131200.0
2013-03-28 11:30:00,63.74,63.76,63.52,63.58,93200.0,29.8086,29.818,29.7057,29.7338,93200.0
2013-03-28 12:00:00,63.58,63.6,63.36,63.41,61400.0,29.7338,29.7432,29.6309,29.6543,61400.0
2013-03-28 12:30:00,63.42,63.57,63.42,63.49,110200.0,29.659,29.7291,29.659,29.6917,110200.0
2013-03-28 13:00:00,63.49,63.52,63.38,63.41,75300.0,29.6917,29.7057,29.6403,29.6543,75300.0
2013-03-28 13:30:00,63.41,63.45,63.33,63.44,110900.0,29.6543,29.673,29.6169,29.6683,110900.0
2013-03-28 14:00:00,63.45,63.45,63.38,63.45,125300.0,29.673,29.673,29.6403,29.673,125300.0
2013-03-28 14:30:00,63.45,63.5,63.4,63.42,156900.0,29.673,29.6964,29.6496,29.659,156900.0
2013-03-28 15:00:00,63.42,63.53,63.34,63.36,294000.0,29.659,29.7104,29.6216,29.6309,294000.0
2013-03-28 15:30:00,63.36,63.38,63.24,63.28,738100.0,29.6309,29.6403,29.5748,29.5935,738100.0
2013-04-01 09:30:00,63.04,63.17,62.96,62.96,464400.0,29.4813,29.5421,29.4439,29.4439,464400.0
2013-04-01 10:00:00,62.98,63.03,62.57,62.67,299900.0,29.4532,29.4766,29.2615,29.3082,299900.0
2013-04-01 10:30:00,62.65,62.67,62.1,62.2,326200.0,29.2989,29.3082,29.0417,29.0884,326200.0
2013-04-01 11:00:00,62.2,62.29,62.01,62.17,207800.0,29.0884,29.1305,28.9996,29.0744,207800.0
2013-04-01 11:30:00,62.18,62.18,61.63,61.64,305500.0,29.0791,29.0791,28.8219,28.8265,305500.0
2013-04-01 12:00:00,61.63,61.97,61.56,61.82,197400.0,28.8219,28.9809,28.7891,28.9107,197400.0
2013-04-01 12:30:00,61.82,62.07,61.76,61.97,134200.0,28.9107,29.0276,28.8827,28.9809,134200.0
2013-04-01 13:00:00,61.97,61.99,61.66,61.89,178100.0,28.9809,28.9902,28.8359,28.9435,178100.0
2013-04-01 13:30:00,61.89,62.08,61.76,61.83,127200.0,28.9435,29.0323,28.8827,28.9154,127200.0
2013-04-01 14:00:00,61.85,62.04,61.85,61.96,106300.0,28.9248,29.0136,28.9248,28.9762,106300.0
2013-04-01 14:30:00,61.97,62.02,61.88,61.88,135900.0,28.9809,29.0043,28.9388,28.9388,135900.0
2013-04-01 15:00:00,61.87,61.98,61.6,61.7,255400.0,28.9341,28.9856,28.8078,28.8546,255400.0
2013-04-01 15:30:00,61.71,61.88,61.68,61.75,800900.0,28.8593,28.9388,28.8453,28.878,800900.0
2013-04-02 09:30:00,62.43,62.61,61.74,62.05,363900.0,29.196,29.2802,28.8733,29.0183,363900.0
2013-04-02 10:00:00,62.05,62.13,61.36,61.38,169600.0,29.0183,29.0557,28.6956,28.705,169600.0
2013-04-02 10:30:00,61.38,61.39,61.14,61.29,255100.0,28.705,28.7096,28.5927,28.6629,255100.0
2013-04-02 11:00:00,61.3,61.39,60.81,61.16,413700.0,28.6675,28.7096,28.4384,28.6021,413700.0
2013-04-02 11:30:00,61.17,61.4,60.93,61.03,186300.0,28.6067,28.7143,28.4945,28.5413,186300.0
2013-04-02 12:00:00,61.03,61.12,60.9,61.05,167500.0,28.5413,28.5834,28.4805,28.5506,167500.0
2013-04-02 12:30:00,61.05,61.05,60.86,60.87,263900.0,28.5506,28.5506,28.4618,28.4664,263900.0
2013-04-02 13:00:00,60.87,60.91,60.45,60.49,363100.0,28.4664,28.4852,28.27,28.2887,363100.0
2013-04-02 13:30:00,60.5,60.5,60.33,60.49,285600.0,28.2934,28.2934,28.2139,28.2887,285600.0
2013-04-02 14:00:00,60.49,60.5,59.98,59.98,746800.0,28.2887,28.2934,28.0502,28.0502,746800.0
2013-04-02 14:30:00,59.98,60.17,59.86,60.12,622800.0,28.0502,28.1391,27.9941,28.1157,622800.0
2013-04-02 15:00:00,60.12,60.2,59.61,59.64,708000.0,28.1157,28.1531,27.8772,27.8912,708000.0
2013-04-02 15:30:00,59.64,59.88,59.54,59.85,1301000.0,27.8912,28.0035,27.8445,27.9894,1301000.0
2013-04-03 09:30:00,59.74,59.8,58.24,58.38,873600.0,27.938,27.9661,27.2365,27.302,873600.0
2013-04-03 10:00:00,58.37,58.39,57.78,58.15,987700.0,27.2973,27.3067,27.0214,27.1944,987700.0
2013-04-03 10:30:00,58.14,58.26,57.97,58.14,632900.0,27.1897,27.2459,27.1102,27.1897,632900.0
2013-04-03 11:00:00,58.14,58.3,57.94,58.01,801400.0,27.1897,27.2646,27.0962,27.1289,801400.0
2013-04-03 11:30:00,58.01,58.65,58.0,58.62,603400.0,27.1289,27.4282,27.1243,27.4142,603400.0
2013-04-03 12:00:00,58.62,58.63,58.35,58.38,275200.0,27.4142,27.4189,27.2879,27.302,275200.0
2013-04-03 12:30:00,58.37,58.47,58.1,58.13,453200.0,27.2973,27.3441,27.171,27.1851,453200.0
2013-04-03 13:00:00,58.14,58.54,58.1,58.26,797500.0,27.1897,27.3768,27.171,27.2459,797500.0
2013-04-03 13:30:00,58.26,58.26,57.97,58.1,383600.0,27.2459,27.2459,27.1102,27.171,383600.0
2013-04-03 14:00:00,58.11,58.25,58.08,58.21,377300.0,27.1757,27.2412,27.1617,27.2225,377300.0
2013-04-03 14:30:00,58.2,58.55,58.15,58.54,495600.0,27.2178,27.3815,27.1944,27.3768,495600.0
2013-04-03 15:00:00,58.54,58.69,58.46,58.51,440600.0,27.3768,27.447,27.3394,27.3628,440600.0
2013-04-03 15:30:00,58.51,59.07,58.32,58.7,1531400.0,27.3628,27.6247,27.2739,27.4516,1531400.0
2013-04-04 09:30:00,58.8,59.26,58.65,59.24,344000.0,27.4984,27.7135,27.4282,27.7042,344000.0
2013-04-04 10:00:00,59.22,59.32,58.75,58.8,236600.0,27.6948,27.7416,27.475,27.4984,236600.0
2013-04-04 10:30:00,58.79,59.1,58.71,59.09,252700.0,27.4937,27.6387,27.4563,27.634,252700.0
2013-04-04 11:00:00,59.1,59.32,59.01,59.19,206300.0,27.6387,27.7416,27.5966,27.6808,206300.0
2013-04-04 11:30:00,59.17,59.21,59.0,59.09,137100.0,27.6714,27.6901,27.5919,27.634,137100.0
2013-04-04 12:00:00,59.09,59.1,58.81,59.02,241200.0,27.634,27.6387,27.5031,27.6013,241200.0
2013-04-04 12:30:00,58.98,59.0,58.83,58.95,155000.0,27.5826,27.5919,27.5124,27.5685,155000.0
2013-04-04 13:00:00,58.94,58.94,58.68,58.8,135500.0,27.5639,27.5639,27.4423,27.4984,135500.0
2013-04-04 13:30:00,58.81,59.11,58.79,58.84,174300.0,27.5031,27.6434,27.4937,27.5171,174300.0
2013-04-04 14:00:00,58.84,58.95,58.71,58.91,195000.0,27.5171,27.5685,27.4563,27.5498,195000.0
2013-04-04 14:30:00,58.92,58.94,58.82,58.84,145800.0,27.5545,27.5639,27.5077,27.5171,145800.0
2013-04-04 15:00:00,58.84,58.97,58.61,58.66,260800.0,27.5171,27.5779,27.4095,27.4329,260800.0
2013-04-04 15:30:00,58.66,58.8,58.61,58.78,462600.0,27.4329,27.4984,27.4095,27.489,462600.0
2013-04-05 09:30:00,57.67,58.25,57.11,57.86,538800.0,26.9699,27.2412,26.708,27.0588,538800.0
2013-04-05 10:00:00,57.87,58.16,57.64,58.05,430200.0,27.0635,27.1991,26.9559,27.1476,430200.0
2013-04-05 10:30:00,58.06,58.2,57.96,58.03,332200.0,27.1523,27.2178,27.1056,27.1383,332200.0
2013-04-05 11:00:00,58.02,58.94,58.02,58.91,404800.0,27.1336,27.5639,27.1336,27.5498,404800.0
2013-04-05 11:30:00,58.9,58.92,58.34,58.4,379200.0,27.5452,27.5545,27.2833,27.3113,379200.0
2013-04-05 12:00:00,58.39,58.62,58.28,58.6,155800.0,27.3067,27.4142,27.2552,27.4049,155800.0
2013-04-05 12:30:00,58.59,58.86,58.3,58.33,199300.0,27.4002,27.5265,27.2646,27.2786,199300.0
2013-04-05 13:00:00,58.33,58.79,58.3,58.73,273000.0,27.2786,27.4937,27.2646,27.4657,273000.0
2013-04-05 13:30:00,58.73,58.77,58.25,58.27,182400.0,27.4657,27.4844,27.2412,27.2505,182400.0
2013-04-05 14:00:00,58.27,58.55,58.24,58.51,160600.0,27.2505,27.3815,27.2365,27.3628,160600.0
2013-04-05 14:30:00,58.51,58.82,58.48,58.76,242400.0,27.3628,27.5077,27.3487,27.4797,242400.0
2013-04-05 15:00:00,58.75,58.88,58.65,58.76,305700.0,27.475,27.5358,27.4282,27.4797,305700.0
2013-04-05 15:30:00,58.75,59.04,58.72,58.97,433500.0,27.475,27.6106,27.461,27.5779,433500.0
2013-04-08 09:30:00,59.02,59.1,58.39,58.44,214500.0,27.6013,27.6387,27.3067,27.33,214500.0
2013-04-08 10:00:00,58.43,58.8,58.2,58.69,1232700.0,27.3254,27.4984,27.2178,27.447,1232700.0
2013-04-08 10:30:00,58.69,58.84,58.31,58.54,352500.0,27.447,27.5171,27.2692,27.3768,352500.0
2013-04-08 11:00:00,58.54,58.54,58.28,58.51,169800.0,27.3768,27.3768,27.2552,27.3628,169800.0
2013-04-08 11:30:00,58.5,58.66,58.42,58.51,122200.0,27.3581,27.4329,27.3207,27.3628,122200.0
2013-04-08 12:00:00,58.51,58.64,58.46,58.5,133500.0,27.3628,27.4236,27.3394,27.3581,133500.0
2013-04-08 12:30:00,58.5,58.68,58.5,58.58,139200.0,27.3581,27.4423,27.3581,27.3955,139200.0
2013-04-08 13:00:00,58.58,58.73,58.56,58.64,117000.0,27.3955,27.4657,27.3862,27.4236,117000.0
2013-04-08 13:30:00,58.65,58.89,58.62,58.85,269600.0,27.4282,27.5405,27.4142,27.5218,269600.0
2013-04-08 14:00:00,58.86,58.87,58.69,58.81,179100.0,27.5265,27.5311,27.447,27.5031,179100.0
2013-04-08 14:30:00,58.81,58.82,58.67,58.76,116400.0,27.5031,27.5077,27.4376,27.4797,116400.0
2013-04-08 15:00:00,58.74,58.77,58.64,58.7,148900.0,27.4703,27.4844,27.4236,27.4516,148900.0
2013-04-08 15:30:00,58.69,58.85,58.64,58.79,688700.0,27.447,27.5218,27.4236,27.4937,688700.0
2013-04-09 09:30:00,58.84,59.35,58.69,58.87,163900.0,27.5171,27.7556,27.447,27.5311,163900.0
2013-04-09 10:00:00,58.89,59.4,58.73,59.38,276800.0,27.5405,27.779,27.4657,27.7696,276800.0
2013-04-09 10:30:00,59.38,59.43,58.8,58.92,257700.0,27.7696,27.793,27.4984,27.5545,257700.0
2013-04-09 11:00:00,58.94,59.2,58.86,59.18,196000.0,27.5639,27.6855,27.5265,27.6761,196000.0
2013-04-09 11:30:00,59.17,59.26,59.06,59.25,147000.0,27.6714,27.7135,27.62,27.7088,147000.0
2013-04-09 12:00:00,59.27,59.38,59.24,59.32,79000.0,27.7182,27.7696,27.7042,27.7416,79000.0
2013-04-09 12:30:00,59.32,59.5,59.21,59.31,118300.0,27.7416,27.8258,27.6901,27.7369,118300.0
2013-04-09 13:00:00,59.31,59.49,59.2,59.39,88800.0,27.7369,27.8211,27.6855,27.7743,88800.0
2013-04-09 13:30:00,59.39,59.7,59.39,59.63,140100.0,27.7743,27.9193,27.7743,27.8866,140100.0
2013-04-09 14:00:00,59.62,59.94,59.61,59.92,148100.0,27.8819,28.0315,27.8772,28.0222,148100.0
2013-04-09 14:30:00,59.91,60.03,59.85,60.03,249700.0,28.0175,28.0736,27.9894,28.0736,249700.0
2013-04-09 15:00:00,60.03,60.35,60.0,60.24,493800.0,28.0736,28.2233,28.0596,28.1718,493800.0
2013-04-09 15:30:00,60.25,60.35,60.1,60.22,942000.0,28.1765,28.2233,28.1064,28.1625,942000.0
2013-04-10 09:30:00,60.42,60.49,59.92,60.05,253600.0,28.256,28.2887,28.0222,28.083,253600.0
2013-04-10 10:00:00,60.07,60.26,59.95,60.06,163600.0,28.0923,28.1812,28.0362,28.0876,163600.0
2013-04-10 10:30:00,60.05,60.45,60.03,60.4,170900.0,28.083,28.27,28.0736,28.2466,170900.0
2013-04-10 11:00:00,60.41,60.45,60.03,60.09,111300.0,28.2513,28.27,28.0736,28.1017,111300.0
2013-04-10 11:30:00,60.08,60.37,60.02,60.34,122900.0,28.097,28.2326,28.0689,28.2186,122900.0
2013-04-10 12:00:00,60.34,60.38,60.26,60.27,116700.0,28.2186,28.2373,28.1812,28.1859,116700.0
2013-04-10 12:30:00,60.28,60.48,60.27,60.38,90700.0,28.1905,28.2841,28.1859,28.2373,90700.0
2013-04-10 13:00:00,60.38,60.48,60.34,60.42,94500.0,28.2373,28.2841,28.2186,28.256,94500.0
2013-04-10 13:30:00,60.43,60.49,60.33,60.46,68100.0,28.2607,28.2887,28.2139,28.2747,68100.0
2013-04-10 14:00:00,60.48,60.6,60.42,60.45,139200.0,28.2841,28.3402,28.256,28.27,139200.0
2013-04-10 14:30:00,60.45,60.51,60.33,60.45,149300.0,28.27,28.2981,28.2139,28.27,149300.0
2013-04-10 15:00:00,60.46,60.54,60.31,60.5,169600.0,28.2747,28.3121,28.2046,28.2934,169600.0
2013-04-10 15:30:00,60.5,60.87,60.4,60.75,506100.0,28.2934,28.4664,28.2466,28.4103,506100.0
2013-04-11 09:30:00,60.75,61.09,60.55,61.05,307300.0,28.4103,28.5693,28.3168,28.5506,307300.0
2013-04-11 10:00:00,61.07,61.38,61.05,61.3,123300.0,28.56,28.705,28.5506,28.6675,123300.0
2013-04-11 10:30:00,61.29,61.94,61.25,61.94,177100.0,28.6629,28.9668,28.6442,28.9668,177100.0
2013-04-11 11:00:00,61.93,61.98,61.69,61.8,170800.0,28.9622,28.9856,28.8499,28.9014,170800.0
2013-04-11 11:30:00,61.8,61.91,61.53,61.63,203700.0,28.9014,28.9528,28.7751,28.8219,203700.0
2013-04-11 12:00:00,61.63,61.67,61.4,61.64,207100.0,28.8219,28.8406,28.7143,28.8265,207100.0
2013-04-11 12:30:00,61.64,61.85,61.57,61.83,178800.0,28.8265,28.9248,28.7938,28.9154,178800.0
2013-04-11 13:00:00,61.83,61.98,61.78,61.92,215600.0,28.9154,28.9856,28.892,28.9575,215600.0
2013-04-11 13:30:00,61.92,62.13,61.68,61.68,225200.0,28.9575,29.0557,28.8453,28.8453,225200.0
2013-04-11 14:00:00,61.68,61.75,61.27,61.4,231700.0,28.8453,28.878,28.6535,28.7143,231700.0
2013-04-11 14:30:00,61.4,61.58,61.35,61.54,181900.0,28.7143,28.7985,28.6909,28.7798,181900.0
2013-04-11 15:00:00,61.53,61.55,61.29,61.38,173000.0,28.7751,28.7845,28.6629,28.705,173000.0
2013-04-11 15:30:00,61.37,61.49,61.23,61.37,464700.0,28.7003,28.7564,28.6348,28.7003,464700.0
2013-04-12 09:30:00,60.78,61.2,60.39,60.39,252200.0,28.4244,28.6208,28.242,28.242,252200.0
2013-04-12 10:00:00,60.46,60.49,60.01,60.12,179500.0,28.2747,28.2887,28.0643,28.1157,179500.0
2013-04-12 10:30:00,60.11,60.2,59.78,59.86,218600.0,28.111,28.1531,27.9567,27.9941,218600.0
2013-04-12 11:00:00,59.85,59.87,59.46,59.53,205700.0,27.9894,27.9988,27.807,27.8398,205700.0
2013-04-12 11:30:00,59.51,59.51,59.25,59.38,493400.0,27.8304,27.8304,27.7088,27.7696,493400.0
2013-04-12 12:00:00,59.39,59.46,59.22,59.27,225500.0,27.7743,27.807,27.6948,27.7182,225500.0
2013-04-12 12:30:00,59.26,59.36,59.24,59.29,165200.0,27.7135,27.7603,27.7042,27.7275,165200.0
2013-04-12 13:00:00,59.29,59.49,59.13,59.2,604800.0,27.7275,27.8211,27.6527,27.6855,604800.0
2013-04-12 13:30:00,59.21,59.25,58.67,58.74,210100.0,27.6901,27.7088,27.4376,27.4703,210100.0
2013-04-12 14:00:00,58.75,59.45,58.75,59.29,404900.0,27.475,27.8024,27.475,27.7275,404900.0
2013-04-12 14:30:00,59.27,59.45,59.25,59.44,371100.0,27.7182,27.8024,27.7088,27.7977,371100.0
2013-04-12 15:00:00,59.44,59.48,59.3,59.39,240100.0,27.7977,27.8164,27.7322,27.7743,240100.0
2013-04-12 15:30:00,59.39,59.48,59.34,59.45,585100.0,27.7743,27.8164,27.7509,27.8024,585100.0
2013-04-15 09:30:00,58.64,58.71,56.95,57.14,788200.0,27.4236,27.4563,26.6332,26.7221,788200.0
2013-04-15 10:00:00,57.11,57.24,56.54,56.71,506800.0,26.708,26.7688,26.4415,26.521,506800.0
2013-04-15 10:30:00,56.69,56.75,56.39,56.74,564600.0,26.5116,26.5397,26.3713,26.535,564600.0
2013-04-15 11:00:00,56.73,56.75,55.94,56.08,456300.0,26.5303,26.5397,26.1609,26.2264,456300.0
2013-04-15 11:30:00,56.1,56.19,55.82,55.87,589200.0,26.2357,26.2778,26.1048,26.1282,589200.0
2013-04-15 12:00:00,55.88,56.01,55.63,56.0,369300.0,26.1328,26.1936,26.0159,26.1889,369300.0
2013-04-15 12:30:00,56.0,56.01,55.66,55.76,344400.0,26.1889,26.1936,26.0299,26.0767,344400.0
2013-04-15 13:00:00,55.77,55.96,55.67,55.95,246500.0,26.0814,26.1702,26.0346,26.1656,246500.0
2013-04-15 13:30:00,55.95,56.16,55.9,56.12,247000.0,26.1656,26.2638,26.1422,26.2451,247000.0
2013-04-15 14:00:00,56.11,56.12,55.8,55.9,361900.0,26.2404,26.2451,26.0954,26.1422,361900.0
2013-04-15 14:30:00,55.9,56.24,55.8,55.87,387000.0,26.1422,26.3012,26.0954,26.1282,387000.0
2013-04-15 15:00:00,55.88,55.96,55.68,55.78,535200.0,26.1328,26.1702,26.0393,26.0861,535200.0
2013-04-15 15:30:00,55.8,55.87,55.47,55.47,1180700.0,26.0954,26.1282,25.9411,25.9411,1180700.0
2013-04-16 09:30:00,56.15,56.95,56.09,56.21,418200.0,26.2591,26.6332,26.231,26.2872,418200.0
2013-04-16 10:00:00,56.2,56.57,56.11,56.23,293500.0,26.2825,26.4555,26.2404,26.2965,293500.0
2013-04-16 10:30:00,56.23,56.28,55.7,55.95,291600.0,26.2965,26.3199,26.0486,26.1656,291600.0
2013-04-16 11:00:00,55.95,56.13,55.8,55.96,339600.0,26.1656,26.2497,26.0954,26.1702,339600.0
2013-04-16 11:30:00,55.97,56.58,55.96,56.53,280100.0,26.1749,26.4602,26.1702,26.4368,280100.0
2013-04-16 12:00:00,56.53,56.83,56.5,56.81,381100.0,26.4368,26.5771,26.4228,26.5678,381100.0
2013-04-16 12:30:00,56.81,56.88,56.58,56.8,181300.0,26.5678,26.6005,26.4602,26.5631,181300.0
2013-04-16 13:00:00,56.79,57.28,56.74,57.25,280100.0,26.5584,26.7876,26.535,26.7735,280100.0
2013-04-16 13:30:00,57.25,57.41,57.19,57.21,288800.0,26.7735,26.8483,26.7455,26.7548,288800.0
2013-04-16 14:00:00,57.21,57.38,57.2,57.35,257500.0,26.7548,26.8343,26.7501,26.8203,257500.0
2013-04-16 14:30:00,57.34,57.37,57.06,57.1,435300.0,26.8156,26.8296,26.6847,26.7034,435300.0
2013-04-16 15:00:00,57.1,57.29,57.05,57.28,312400.0,26.7034,26.7922,26.68,26.7876,312400.0
2013-04-16 15:30:00,57.25,57.55,57.23,57.33,832100.0,26.7735,26.9138,26.7642,26.8109,832100.0
2013-04-17 09:30:00,56.58,56.66,55.85,56.52,653300.0,26.4602,26.4976,26.1188,26.4321,653300.0
2013-04-17 10:00:00,56.52,56.53,56.14,56.51,292900.0,26.4321,26.4368,26.2544,26.4275,292900.0
2013-04-17 10:30:00,56.51,56.52,55.68,55.7,508800.0,26.4275,26.4321,26.0393,26.0486,508800.0
2013-04-17 11:00:00,55.7,55.76,55.41,55.72,498500.0,26.0486,26.0767,25.913,26.058,498500.0
2013-04-17 11:30:00,55.71,55.91,55.49,55.89,351800.0,26.0533,26.1469,25.9504,26.1375,351800.0
2013-04-17 12:00:00,55.89,55.98,55.48,55.54,261900.0,26.1375,26.1796,25.9458,25.9738,261900.0
2013-04-17 12:30:00,55.53,55.71,55.46,55.6,274900.0,25.9691,26.0533,25.9364,26.0019,274900.0
2013-04-17 13:00:00,55.6,55.74,55.5,55.64,125200.0,26.0019,26.0674,25.9551,26.0206,125200.0
2013-04-17 13:30:00,55.64,56.07,55.6,55.88,631000.0,26.0206,26.2217,26.0019,26.1328,631000.0
2013-04-17 14:00:00,55.89,56.18,55.77,56.18,470000.0,26.1375,26.2731,26.0814,26.2731,470000.0
2013-04-17 14:30:00,56.18,56.29,55.74,56.04,669000.0,26.2731,26.3246,26.0674,26.2077,669000.0
2013-04-17 15:00:00,56.03,56.43,55.97,56.35,424000.0,26.203,26.39,26.1749,26.3526,424000.0
2013-04-17 15:30:00,56.36,56.37,55.96,56.11,997300.0,26.3573,26.362,26.1702,26.2404,997300.0
2013-04-18 09:30:00,56.24,56.29,55.49,55.5,245300.0,26.3012,26.3246,25.9504,25.9551,245300.0
2013-04-18 10:00:00,55.51,55.59,55.02,55.59,388600.0,25.9598,25.9972,25.7306,25.9972,388600.0
2013-04-18 10:30:00,55.64,56.05,55.63,55.87,352700.0,26.0206,26.2123,26.0159,26.1282,352700.0
2013-04-18 11:00:00,55.87,56.35,55.67,56.1,333700.0,26.1282,26.3526,26.0346,26.2357,333700.0
2013-04-18 11:30:00,56.09,56.15,55.53,55.68,298200.0,26.231,26.2591,25.9691,26.0393,298200.0
2013-04-18 12:00:00,55.68,55.8,55.47,55.47,218300.0,26.0393,26.0954,25.9411,25.9411,218300.0
2013-04-18 12:30:00,55.45,55.81,55.37,55.73,218300.0,25.9317,26.1001,25.8943,26.0627,218300.0
2013-04-18 13:00:00,55.75,55.93,55.69,55.91,290800.0,26.072,26.1562,26.044,26.1469,290800.0
2013-04-18 13:30:00,55.93,55.94,55.45,55.63,222400.0,26.1562,26.1609,25.9317,26.0159,222400.0
2013-04-18 14:00:00,55.63,55.66,55.22,55.44,214700.0,26.0159,26.0299,25.8242,25.9271,214700.0
2013-04-18 14:30:00,55.44,55.54,55.16,55.3,432500.0,25.9271,25.9738,25.7961,25.8616,432500.0
2013-04-18 15:00:00,55.3,55.75,55.27,55.74,470900.0,25.8616,26.072,25.8476,26.0674,470900.0
2013-04-18 15:30:00,55.75,56.08,55.75,55.81,960400.0,26.072,26.2264,26.072,26.1001,960400.0
2013-04-19 09:30:00,56.25,57.4,56.16,56.62,611500.0,26.3059,26.8437,26.2638,26.4789,611500.0
2013-04-19 10:00:00,56.62,57.48,56.61,57.01,528300.0,26.4789,26.8811,26.4742,26.6613,528300.0
2013-04-19 10:30:00,57.02,57.52,56.9,57.44,283900.0,26.666,26.8998,26.6098,26.8624,283900.0
2013-04-19 11:00:00,57.45,57.83,57.42,57.48,228800.0,26.8671,27.0448,26.853,26.8811,228800.0
2013-04-19 11:30:00,57.47,57.6,57.26,57.34,196700.0,26.8764,26.9372,26.7782,26.8156,196700.0
2013-04-19 12:00:00,57.35,57.41,57.15,57.41,145400.0,26.8203,26.8483,26.7268,26.8483,145400.0
2013-04-19 12:30:00,57.41,57.59,57.2,57.29,172400.0,26.8483,26.9325,26.7501,26.7922,172400.0
2013-04-19 13:00:00,57.3,57.58,57.3,57.54,207000.0,26.7969,26.9278,26.7969,26.9091,207000.0
2013-04-19 13:30:00,57.54,57.78,57.43,57.63,414700.0,26.9091,27.0214,26.8577,26.9512,414700.0
2013-04-19 14:00:00,57.64,58.01,57.63,57.99,301600.0,26.9559,27.1289,26.9512,27.1196,301600.0
2013-04-19 14:30:00,57.97,58.01,57.56,57.74,270800.0,27.1102,27.1289,26.9185,27.0027,270800.0
2013-04-19 15:00:00,57.73,57.88,57.61,57.82,347800.0,26.998,27.0681,26.9419,27.0401,347800.0
2013-04-19 15:30:00,57.81,57.98,57.76,57.84,721200.0,27.0354,27.1149,27.012,27.0494,721200.0
2013-04-22 09:30:00,58.28,58.53,57.41,57.47,379500.0,27.2552,27.3721,26.8483,26.8764,379500.0
2013-04-22 10:00:00,57.41,57.79,57.37,57.72,207700.0,26.8483,27.0261,26.8296,26.9933,207700.0
2013-04-22 10:30:00,57.76,58.13,57.52,58.13,237800.0,27.012,27.1851,26.8998,27.1851,237800.0
2013-04-22 11:00:00,58.11,58.49,57.92,58.47,219200.0,27.1757,27.3534,27.0869,27.3441,219200.0
2013-04-22 11:30:00,58.47,58.88,58.38,58.86,160100.0,27.3441,27.5358,27.302,27.5265,160100.0
2013-04-22 12:00:00,58.86,59.0,58.8,58.96,231600.0,27.5265,27.5919,27.4984,27.5732,231600.0
2013-04-22 12:30:00,58.96,59.11,58.84,58.94,124900.0,27.5732,27.6434,27.5171,27.5639,124900.0
2013-04-22 13:00:00,58.95,58.97,58.66,58.76,84200.0,27.5685,27.5779,27.4329,27.4797,84200.0
2013-04-22 13:30:00,58.78,59.03,58.73,58.84,117100.0,27.489,27.606,27.4657,27.5171,117100.0
2013-04-22 14:00:00,58.84,59.07,58.75,58.97,201100.0,27.5171,27.6247,27.475,27.5779,201100.0
2013-04-22 14:30:00,58.96,59.08,58.72,58.73,213000.0,27.5732,27.6293,27.461,27.4657,213000.0
2013-04-22 15:00:00,58.74,58.9,58.66,58.81,190600.0,27.4703,27.5452,27.4329,27.5031,190600.0
2013-04-22 15:30:00,58.81,58.89,58.58,58.63,379400.0,27.5031,27.5405,27.3955,27.4189,379400.0
2013-04-23 09:30:00,58.89,59.35,58.87,59.01,181600.0,27.5405,27.7556,27.5311,27.5966,181600.0
2013-04-23 10:00:00,59.07,59.2,58.69,58.99,92200.0,27.6247,27.6855,27.447,27.5872,92200.0
2013-04-23 10:30:00,58.99,59.44,58.99,59.41,141000.0,27.5872,27.7977,27.5872,27.7837,141000.0
2013-04-23 11:00:00,59.39,59.68,59.39,59.51,187700.0,27.7743,27.9099,27.7743,27.8304,187700.0
2013-04-23 11:30:00,59.47,59.7,59.47,59.67,143000.0,27.8117,27.9193,27.8117,27.9053,143000.0
2013-04-23 12:00:00,59.66,59.66,59.5,59.55,98400.0,27.9006,27.9006,27.8258,27.8491,98400.0
2013-04-23 12:30:00,59.55,59.58,59.5,59.55,130600.0,27.8491,27.8632,27.8258,27.8491,130600.0
2013-04-23 13:00:00,59.55,59.55,58.8,59.21,314100.0,27.8491,27.8491,27.4984,27.6901,314100.0
2013-04-23 13:30:00,59.19,59.23,58.88,59.07,287900.0,27.6808,27.6995,27.5358,27.6247,287900.0
2013-04-23 14:00:00,59.07,59.38,59.03,59.24,189900.0,27.6247,27.7696,27.606,27.7042,189900.0
2013-04-23 14:30:00,59.24,59.25,58.94,59.13,209900.0,27.7042,27.7088,27.5639,27.6527,209900.0
2013-04-23 15:00:00,59.13,59.33,59.09,59.24,184800.0,27.6527,27.7463,27.634,27.7042,184800.0
2013-04-23 15:30:00,59.23,59.36,59.22,59.34,419000.0,27.6995,27.7603,27.6948,27.7509,419000.0
2013-04-24 09:30:00,59.56,60.13,59.49,59.55,173700.0,27.8538,28.1204,27.8211,27.8491,173700.0
2013-04-24 10:00:00,59.55,59.56,59.13,59.25,372800.0,27.8491,27.8538,27.6527,27.7088,372800.0
2013-04-24 10:30:00,59.24,59.75,59.24,59.47,319900.0,27.7042,27.9427,27.7042,27.8117,319900.0
2013-04-24 11:00:00,59.46,59.59,59.46,59.49,277900.0,27.807,27.8678,27.807,27.8211,277900.0
2013-04-24 11:30:00,59.49,59.57,59.25,59.43,151100.0,27.8211,27.8585,27.7088,27.793,151100.0
2013-04-24 12:00:00,59.44,60.28,59.44,60.25,469500.0,27.7977,28.1905,27.7977,28.1765,469500.0
2013-04-24 12:30:00,60.25,60.41,59.83,59.83,244400.0,28.1765,28.2513,27.9801,27.9801,244400.0
2013-04-24 13:00:00,59.83,60.22,59.82,60.14,200300.0,27.9801,28.1625,27.9754,28.1251,200300.0
2013-04-24 13:30:00,60.13,60.23,59.99,60.21,155800.0,28.1204,28.1671,28.0549,28.1578,155800.0
2013-04-24 14:00:00,60.19,60.41,60.15,60.39,134200.0,28.1484,28.2513,28.1297,28.242,134200.0
2013-04-24 14:30:00,60.38,60.47,60.31,60.44,157500.0,28.2373,28.2794,28.2046,28.2654,157500.0
2013-04-24 15:00:00,60.44,60.56,60.23,60.25,205300.0,28.2654,28.3215,28.1671,28.1765,205300.0
2013-04-24 15:30:00,60.25,60.38,60.16,60.32,599000.0,28.1765,28.2373,28.1344,28.2092,599000.0
2013-04-25 09:30:00,61.5,63.27,61.5,61.53,960500.0,28.7611,29.5888,28.7611,28.7751,960500.0
2013-04-25 10:00:00,61.53,62.04,61.41,62.04,419500.0,28.7751,29.0136,28.719,29.0136,419500.0
2013-04-25 10:30:00,62.07,62.17,61.61,61.74,229200.0,29.0276,29.0744,28.8125,28.8733,229200.0
2013-04-25 11:00:00,61.75,61.77,61.6,61.71,306300.0,28.878,28.8873,28.8078,28.8593,306300.0
2013-04-25 11:30:00,61.7,61.91,61.43,61.54,194900.0,28.8546,28.9528,28.7283,28.7798,194900.0
2013-04-25 12:00:00,61.54,61.69,61.46,61.64,216400.0,28.7798,28.8499,28.7424,28.8265,216400.0
2013-04-25 12:30:00,61.63,61.85,61.42,61.85,184700.0,28.8219,28.9248,28.7237,28.9248,184700.0
2013-04-25 13:00:00,61.85,62.16,61.79,62.12,172800.0,28.9248,29.0697,28.8967,29.051,172800.0
2013-04-25 13:30:00,62.12,62.19,61.87,62.01,157000.0,29.051,29.0838,28.9341,28.9996,157000.0
2013-04-25 14:00:00,62.01,62.34,61.99,62.29,224500.0,28.9996,29.1539,28.9902,29.1305,224500.0
2013-04-25 14:30:00,62.28,62.28,61.71,61.83,177700.0,29.1258,29.1258,28.8593,28.9154,177700.0
2013-04-25 15:00:00,61.82,61.82,61.32,61.44,396500.0,28.9107,28.9107,28.6769,28.733,396500.0
2013-04-25 15:30:00,61.42,61.46,60.77,60.93,995300.0,28.7237,28.7424,28.4197,28.4945,995300.0
2013-04-26 09:30:00,61.95,62.24,60.53,61.42,431200.0,28.9715,29.1071,28.3074,28.7237,431200.0
2013-04-26 10:00:00,61.44,61.48,60.2,60.38,440400.0,28.733,28.7517,28.1531,28.2373,440400.0
2013-04-26 10:30:00,60.41,60.55,60.03,60.4,322100.0,28.2513,28.3168,28.0736,28.2466,322100.0
2013-04-26 11:00:00,60.4,60.83,60.39,60.49,356000.0,28.2466,28.4477,28.242,28.2887,356000.0
2013-04-26 11:30:00,60.5,60.5,58.57,59.26,651100.0,28.2934,28.2934,27.3908,27.7135,651100.0
2013-04-26 12:00:00,59.29,59.62,59.13,59.32,187000.0,27.7275,27.8819,27.6527,27.7416,187000.0
2013-04-26 12:30:00,59.3,59.5,58.76,59.45,141300.0,27.7322,27.8258,27.4797,27.8024,141300.0
2013-04-26 13:00:00,59.45,60.05,59.29,60.04,196800.0,27.8024,28.083,27.7275,28.0783,196800.0
2013-04-26 13:30:00,60.04,60.75,59.87,60.6,298200.0,28.0783,28.4103,27.9988,28.3402,298200.0
2013-04-26 14:00:00,60.61,60.73,60.24,60.35,153700.0,28.3449,28.401,28.1718,28.2233,153700.0
2013-04-26 14:30:00,60.35,60.49,60.12,60.13,172700.0,28.2233,28.2887,28.1157,28.1204,172700.0
2013-04-26 15:00:00,60.13,60.59,60.12,60.29,258800.0,28.1204,28.3355,28.1157,28.1952,258800.0
2013-04-26 15:30:00,60.29,60.33,60.07,60.15,544800.0,28.1952,28.2139,28.0923,28.1297,544800.0
2013-04-29 09:30:00,60.39,61.28,59.68,59.99,237400.0,28.242,28.6582,27.9099,28.0549,237400.0
2013-04-29 10:00:00,60.0,60.31,59.95,60.04,250000.0,28.0596,28.2046,28.0362,28.0783,250000.0
2013-04-29 10:30:00,60.04,60.13,59.95,59.97,203600.0,28.0783,28.1204,28.0362,28.0456,203600.0
2013-04-29 11:00:00,59.97,60.29,59.8,60.22,409900.0,28.0456,28.1952,27.9661,28.1625,409900.0
2013-04-29 11:30:00,60.22,60.85,60.2,60.72,146600.0,28.1625,28.4571,28.1531,28.3963,146600.0
2013-04-29 12:00:00,60.72,61.0,60.62,60.99,145500.0,28.3963,28.5272,28.3495,28.5226,145500.0
2013-04-29 12:30:00,61.0,61.29,60.94,61.09,157300.0,28.5272,28.6629,28.4992,28.5693,157300.0
2013-04-29 13:00:00,61.07,61.16,60.95,61.11,148200.0,28.56,28.6021,28.5039,28.5787,148200.0
2013-04-29 13:30:00,61.12,61.37,61.12,61.25,119600.0,28.5834,28.7003,28.5834,28.6442,119600.0
2013-04-29 14:00:00,61.24,61.49,61.2,61.48,235400.0,28.6395,28.7564,28.6208,28.7517,235400.0
2013-04-29 14:30:00,61.49,61.64,61.33,61.5,182500.0,28.7564,28.8265,28.6816,28.7611,182500.0
2013-04-29 15:00:00,61.49,61.5,61.18,61.34,295700.0,28.7564,28.7611,28.6114,28.6862,295700.0
2013-04-29 15:30:00,61.33,61.5,61.32,61.46,492300.0,28.6816,28.7611,28.6769,28.7424,492300.0
2013-04-30 09:30:00,61.44,61.49,60.52,60.54,178900.0,28.733,28.7564,28.3028,28.3121,178900.0
2013-04-30 10:00:00,60.57,61.01,60.51,60.83,257300.0,28.3262,28.5319,28.2981,28.4477,257300.0
2013-04-30 10:30:00,60.82,61.12,60.72,60.9,211900.0,28.4431,28.5834,28.3963,28.4805,211900.0
2013-04-30 11:00:00,60.91,60.99,60.72,60.9,145500.0,28.4852,28.5226,28.3963,28.4805,145500.0
2013-04-30 11:30:00,60.91,60.98,60.75,60.81,146900.0,28.4852,28.5179,28.4103,28.4384,146900.0
2013-04-30 12:00:00,60.83,60.87,60.65,60.65,96400.0,28.4477,28.4664,28.3636,28.3636,96400.0
2013-04-30 12:30:00,60.65,60.83,60.57,60.83,193200.0,28.3636,28.4477,28.3262,28.4477,193200.0
2013-04-30 13:00:00,60.83,60.91,60.51,60.52,216800.0,28.4477,28.4852,28.2981,28.3028,216800.0
2013-04-30 13:30:00,60.51,60.87,60.48,60.85,269200.0,28.2981,28.4664,28.2841,28.4571,269200.0
2013-04-30 14:00:00,60.85,60.88,60.74,60.84,203700.0,28.4571,28.4711,28.4057,28.4524,203700.0
2013-04-30 14:30:00,60.85,60.96,60.75,60.89,189200.0,28.4571,28.5085,28.4103,28.4758,189200.0
2013-04-30 15:00:00,60.89,60.89,60.62,60.66,299300.0,28.4758,28.4758,28.3495,28.3682,299300.0
2013-04-30 15:30:00,60.67,60.97,60.61,60.72,694700.0,28.3729,28.5132,28.3449,28.3963,694700.0
2013-05-01 09:30:00,60.55,60.75,59.0,59.49,472500.0,28.3168,28.4103,27.5919,27.8211,472500.0
2013-05-01 10:00:00,59.5,59.55,58.78,58.98,250600.0,27.8258,27.8491,27.489,27.5826,250600.0
2013-05-01 10:30:00,58.98,59.02,58.45,58.52,369000.0,27.5826,27.6013,27.3347,27.3674,369000.0
2013-05-01 11:00:00,58.53,58.92,58.37,58.49,500800.0,27.3721,27.5545,27.2973,27.3534,500800.0
2013-05-01 11:30:00,58.5,58.52,57.82,58.09,739600.0,27.3581,27.3674,27.0401,27.1664,739600.0
2013-05-01 12:00:00,58.07,58.26,58.03,58.09,300800.0,27.157,27.2459,27.1383,27.1664,300800.0
2013-05-01 12:30:00,58.09,58.11,57.83,57.87,360200.0,27.1664,27.1757,27.0448,27.0635,360200.0
2013-05-01 13:00:00,57.87,58.02,57.54,57.9,484400.0,27.0635,27.1336,26.9091,27.0775,484400.0
2013-05-01 13:30:00,57.9,58.04,57.73,57.84,273500.0,27.0775,27.143,26.998,27.0494,273500.0
2013-05-01 14:00:00,57.85,58.13,57.67,58.06,293500.0,27.0541,27.1851,26.9699,27.1523,293500.0
2013-05-01 14:30:00,58.06,58.38,57.98,58.38,191200.0,27.1523,27.302,27.1149,27.302,191200.0
2013-05-01 15:00:00,58.34,58.37,57.72,57.75,320500.0,27.2833,27.2973,26.9933,27.0074,320500.0
2013-05-01 15:30:00,57.75,57.87,57.41,57.55,765700.0,27.0074,27.0635,26.8483,26.9138,765700.0
2013-05-02 09:30:00,58.17,58.26,57.33,57.63,395000.0,27.2038,27.2459,26.8109,26.9512,395000.0
2013-05-02 10:00:00,57.63,58.97,57.63,58.89,402200.0,26.9512,27.5779,26.9512,27.5405,402200.0
2013-05-02 10:30:00,58.88,58.88,58.3,58.49,250300.0,27.5358,27.5358,27.2646,27.3534,250300.0
2013-05-02 11:00:00,58.5,58.94,58.45,58.86,145300.0,27.3581,27.5639,27.3347,27.5265,145300.0
2013-05-02 11:30:00,58.86,59.09,58.82,59.08,210100.0,27.5265,27.634,27.5077,27.6293,210100.0
2013-05-02 12:00:00,59.08,59.27,58.98,59.27,245000.0,27.6293,27.7182,27.5826,27.7182,245000.0
2013-05-02 12:30:00,59.26,59.37,59.17,59.35,105600.0,27.7135,27.765,27.6714,27.7556,105600.0
2013-05-02 13:00:00,59.36,59.47,59.28,59.38,245300.0,27.7603,27.8117,27.7229,27.7696,245300.0
2013-05-02 13:30:00,59.38,59.42,59.21,59.36,141400.0,27.7696,27.7883,27.6901,27.7603,141400.0
2013-05-02 14:00:00,59.36,59.45,59.25,59.35,351900.0,27.7603,27.8024,27.7088,27.7556,351900.0
2013-05-02 14:30:00,59.35,59.39,59.01,59.11,182700.0,27.7556,27.7743,27.5966,27.6434,182700.0
2013-05-02 15:00:00,59.11,59.21,59.0,59.0,402500.0,27.6434,27.6901,27.5919,27.5919,402500.0
2013-05-02 15:30:00,59.0,59.04,58.78,58.92,1061700.0,27.5919,27.6106,27.489,27.5545,1061700.0
2013-05-03 09:30:00,60.17,60.8,60.07,60.69,542100.0,28.1391,28.4337,28.0923,28.3823,542100.0
2013-05-03 10:00:00,60.75,61.04,60.64,61.0,639200.0,28.4103,28.546,28.3589,28.5272,639200.0
2013-05-03 10:30:00,61.01,61.03,60.91,61.01,164700.0,28.5319,28.5413,28.4852,28.5319,164700.0
2013-05-03 11:00:00,61.01,61.06,60.85,60.86,194300.0,28.5319,28.5553,28.4571,28.4618,194300.0
2013-05-03 11:30:00,60.87,60.88,60.56,60.71,163600.0,28.4664,28.4711,28.3215,28.3916,163600.0
2013-05-03 12:00:00,60.72,60.92,60.71,60.83,101100.0,28.3963,28.4898,28.3916,28.4477,101100.0
2013-05-03 12:30:00,60.83,60.92,60.79,60.84,106900.0,28.4477,28.4898,28.429,28.4524,106900.0
2013-05-03 13:00:00,60.84,61.01,60.84,60.92,239600.0,28.4524,28.5319,28.4524,28.4898,239600.0
2013-05-03 13:30:00,60.91,60.93,60.74,60.8,240000.0,28.4852,28.4945,28.4057,28.4337,240000.0
2013-05-03 14:00:00,60.79,61.0,60.67,60.92,211700.0,28.429,28.5272,28.3729,28.4898,211700.0
2013-05-03 14:30:00,60.91,60.92,60.75,60.76,249400.0,28.4852,28.4898,28.4103,28.415,249400.0
2013-05-03 15:00:00,60.77,60.93,60.7,60.9,269000.0,28.4197,28.4945,28.3869,28.4805,269000.0
2013-05-03 15:30:00,60.89,61.01,60.86,60.95,868800.0,28.4758,28.5319,28.4618,28.5039,868800.0
2013-05-06 09:30:00,62.59,62.6,61.48,61.58,527200.0,29.2708,29.2755,28.7517,28.7985,527200.0
2013-05-06 10:00:00,61.58,61.83,61.54,61.67,157300.0,28.7985,28.9154,28.7798,28.8406,157300.0
2013-05-06 10:30:00,61.69,61.75,61.26,61.26,246200.0,28.8499,28.878,28.6488,28.6488,246200.0
2013-05-06 11:00:00,61.26,61.47,61.23,61.38,290900.0,28.6488,28.747,28.6348,28.705,290900.0
2013-05-06 11:30:00,61.38,61.39,61.24,61.28,124200.0,28.705,28.7096,28.6395,28.6582,124200.0
2013-05-06 12:00:00,61.28,61.58,61.28,61.54,278100.0,28.6582,28.7985,28.6582,28.7798,278100.0
2013-05-06 12:30:00,61.53,61.64,61.51,61.62,251700.0,28.7751,28.8265,28.7658,28.8172,251700.0
2013-05-06 13:00:00,61.63,61.83,61.61,61.8,196300.0,28.8219,28.9154,28.8125,28.9014,196300.0
2013-05-06 13:30:00,61.8,62.05,61.78,62.05,234000.0,28.9014,29.0183,28.892,29.0183,234000.0
2013-05-06 14:00:00,62.04,62.17,61.98,62.17,290200.0,29.0136,29.0744,28.9856,29.0744,290200.0
2013-05-06 14:30:00,62.17,62.24,62.03,62.24,312400.0,29.0744,29.1071,29.0089,29.1071,312400.0
2013-05-06 15:00:00,62.24,62.35,62.21,62.33,326500.0,29.1071,29.1586,29.0931,29.1492,326500.0
2013-05-06 15:30:00,62.32,62.66,62.32,62.65,794700.0,29.1446,29.3036,29.1446,29.2989,794700.0
2013-05-07 09:30:00,62.94,63.38,62.43,62.62,479600.0,29.4345,29.6403,29.196,29.2849,479600.0
2013-05-07 10:00:00,62.63,62.8,62.11,62.66,287100.0,29.2895,29.369,29.0463,29.3036,287100.0
2013-05-07 10:30:00,62.64,62.9,62.53,62.6,327400.0,29.2942,29.4158,29.2428,29.2755,327400.0
2013-05-07 11:00:00,62.58,62.95,62.55,62.83,327200.0,29.2661,29.4392,29.2521,29.3831,327200.0
2013-05-07 11:30:00,62.84,62.84,62.57,62.57,258100.0,29.3877,29.3877,29.2615,29.2615,258100.0
2013-05-07 12:00:00,62.58,62.71,62.56,62.7,173500.0,29.2661,29.3269,29.2568,29.3223,173500.0
2013-05-07 12:30:00,62.7,62.91,62.6,62.72,248800.0,29.3223,29.4205,29.2755,29.3316,248800.0
2013-05-07 13:00:00,62.72,62.76,62.63,62.69,97100.0,29.3316,29.3503,29.2895,29.3176,97100.0
2013-05-07 13:30:00,62.68,63.01,62.68,62.91,199100.0,29.3129,29.4672,29.3129,29.4205,199100.0
2013-05-07 14:00:00,62.91,62.99,62.81,62.88,180800.0,29.4205,29.4579,29.3737,29.4064,180800.0
2013-05-07 14:30:00,62.87,63.43,62.81,63.41,287600.0,29.4018,29.6637,29.3737,29.6543,287600.0
2013-05-07 15:00:00,63.41,63.8,63.22,63.75,415500.0,29.6543,29.8367,29.5654,29.8133,415500.0
2013-05-07 15:30:00,63.75,63.75,63.09,63.26,765900.0,29.8133,29.8133,29.5047,29.5842,765900.0
2013-05-08 09:30:00,63.3,63.52,63.08,63.33,257500.0,29.6029,29.7057,29.5,29.6169,257500.0
2013-05-08 10:00:00,63.33,63.49,63.24,63.29,221600.0,29.6169,29.6917,29.5748,29.5982,221600.0
2013-05-08 10:30:00,63.31,63.42,63.15,63.24,240800.0,29.6075,29.659,29.5327,29.5748,240800.0
2013-05-08 11:00:00,63.25,63.31,63.07,63.07,271400.0,29.5795,29.6075,29.4953,29.4953,271400.0
2013-05-08 11:30:00,63.08,63.22,63.0,63.22,202000.0,29.5,29.5654,29.4626,29.5654,202000.0
2013-05-08 12:00:00,63.22,63.26,62.8,62.87,297300.0,29.5654,29.5842,29.369,29.4018,297300.0
2013-05-08 12:30:00,62.86,62.86,62.42,62.48,225100.0,29.3971,29.3971,29.1913,29.2194,225100.0
2013-05-08 13:00:00,62.49,62.7,62.48,62.63,190600.0,29.2241,29.3223,29.2194,29.2895,190600.0
2013-05-08 13:30:00,62.63,62.76,62.41,62.56,152600.0,29.2895,29.3503,29.1866,29.2568,152600.0
2013-05-08 14:00:00,62.57,62.59,62.23,62.3,215100.0,29.2615,29.2708,29.1025,29.1352,215100.0
2013-05-08 14:30:00,62.3,62.41,61.91,62.16,327200.0,29.1352,29.1866,28.9528,29.0697,327200.0
2013-05-08 15:00:00,62.16,62.51,62.08,62.47,216800.0,29.0697,29.2334,29.0323,29.2147,216800.0
2013-05-08 15:30:00,62.47,62.88,62.47,62.84,557600.0,29.2147,29.4064,29.2147,29.3877,557600.0
2013-05-09 09:30:00,62.66,62.91,62.49,62.9,218100.0,29.3036,29.4205,29.2241,29.4158,218100.0
2013-05-09 10:00:00,62.91,62.91,61.94,61.96,311800.0,29.4205,29.4205,28.9668,28.9762,311800.0
2013-05-09 10:30:00,61.96,62.18,61.95,62.17,353000.0,28.9762,29.0791,28.9715,29.0744,353000.0
2013-05-09 11:00:00,62.15,62.25,61.96,62.2,218000.0,29.0651,29.1118,28.9762,29.0884,218000.0
2013-05-09 11:30:00,62.19,62.25,62.05,62.08,83400.0,29.0838,29.1118,29.0183,29.0323,83400.0
2013-05-09 12:00:00,62.09,62.11,61.89,61.97,107100.0,29.037,29.0463,28.9435,28.9809,107100.0
2013-05-09 12:30:00,61.98,62.11,61.92,62.11,74300.0,28.9856,29.0463,28.9575,29.0463,74300.0
2013-05-09 13:00:00,62.11,62.23,62.09,62.19,155600.0,29.0463,29.1025,29.037,29.0838,155600.0
2013-05-09 13:30:00,62.19,62.25,62.1,62.13,180100.0,29.0838,29.1118,29.0417,29.0557,180100.0
2013-05-09 14:00:00,62.13,62.2,62.1,62.18,169100.0,29.0557,29.0884,29.0417,29.0791,169100.0
2013-05-09 14:30:00,62.18,62.24,61.39,61.43,355000.0,29.0791,29.1071,28.7096,28.7283,355000.0
2013-05-09 15:00:00,61.43,61.7,61.4,61.68,380700.0,28.7283,28.8546,28.7143,28.8453,380700.0
2013-05-09 15:30:00,61.69,61.7,61.37,61.47,629500.0,28.8499,28.8546,28.7003,28.747,629500.0
2013-05-10 09:30:00,61.11,61.47,61.06,61.22,261900.0,28.5787,28.747,28.5553,28.6301,261900.0
2013-05-10 10:00:00,61.22,61.3,60.93,61.0,700900.0,28.6301,28.6675,28.4945,28.5272,700900.0
2013-05-10 10:30:00,60.98,60.99,60.45,60.54,374100.0,28.5179,28.5226,28.27,28.3121,374100.0
2013-05-10 11:00:00,60.55,60.66,60.53,60.61,192000.0,28.3168,28.3682,28.3074,28.3449,192000.0
2013-05-10 11:30:00,60.62,60.64,60.41,60.57,165300.0,28.3495,28.3589,28.2513,28.3262,165300.0
2013-05-10 12:00:00,60.55,60.72,60.5,60.7,266700.0,28.3168,28.3963,28.2934,28.3869,266700.0
2013-05-10 12:30:00,60.71,60.8,60.65,60.73,138900.0,28.3916,28.4337,28.3636,28.401,138900.0
2013-05-10 13:00:00,60.72,61.1,60.72,61.07,154100.0,28.3963,28.574,28.3963,28.56,154100.0
2013-05-10 13:30:00,61.08,61.09,60.95,61.04,119300.0,28.5647,28.5693,28.5039,28.546,119300.0
2013-05-10 14:00:00,61.06,61.48,61.03,61.46,272800.0,28.5553,28.7517,28.5413,28.7424,272800.0
2013-05-10 14:30:00,61.47,61.51,61.26,61.34,235900.0,28.747,28.7658,28.6488,28.6862,235900.0
2013-05-10 15:00:00,61.33,61.57,61.3,61.57,295500.0,28.6816,28.7938,28.6675,28.7938,295500.0
2013-05-10 15:30:00,61.57,61.61,61.48,61.54,439600.0,28.7938,28.8125,28.7517,28.7798,439600.0
2013-05-13 09:30:00,62.5,62.78,61.46,61.5,326300.0,29.2287,29.3597,28.7424,28.7611,326300.0
2013-05-13 10:00:00,61.51,62.13,61.34,62.01,551000.0,28.7658,29.0557,28.6862,28.9996,551000.0
2013-05-13 10:30:00,62.01,62.15,61.7,61.85,196000.0,28.9996,29.0651,28.8546,28.9248,196000.0
2013-05-13 11:00:00,61.85,61.92,61.69,61.87,193900.0,28.9248,28.9575,28.8499,28.9341,193900.0
2013-05-13 11:30:00,61.89,61.91,61.74,61.9,203200.0,28.9435,28.9528,28.8733,28.9481,203200.0
2013-05-13 12:00:00,61.9,62.06,61.82,62.0,321900.0,28.9481,29.023,28.9107,28.9949,321900.0
2013-05-13 12:30:00,62.0,62.15,62.0,62.11,237500.0,28.9949,29.0651,28.9949,29.0463,237500.0
2013-05-13 13:00:00,62.1,62.14,62.04,62.1,154200.0,29.0417,29.0604,29.0136,29.0417,154200.0
2013-05-13 13:30:00,62.1,62.11,61.93,61.95,148400.0,29.0417,29.0463,28.9622,28.9715,148400.0
2013-05-13 14:00:00,61.95,62.04,61.9,62.0,157800.0,28.9715,29.0136,28.9481,28.9949,157800.0
2013-05-13 14:30:00,62.01,62.24,61.99,62.23,760800.0,28.9996,29.1071,28.9902,29.1025,760800.0
2013-05-13 15:00:00,62.23,62.34,62.1,62.28,319900.0,29.1025,29.1539,29.0417,29.1258,319900.0
2013-05-13 15:30:00,62.28,62.3,62.2,62.29,828700.0,29.1258,29.1352,29.0884,29.1305,828700.0
2013-05-14 09:30:00,62.07,62.65,61.99,62.55,226200.0,29.0276,29.2989,28.9902,29.2521,226200.0
2013-05-14 10:00:00,62.55,63.04,62.52,63.0,233300.0,29.2521,29.4813,29.2381,29.4626,233300.0
2013-05-14 10:30:00,62.99,63.46,62.97,63.45,409800.0,29.4579,29.6777,29.4485,29.673,409800.0
2013-05-14 11:00:00,63.45,63.83,63.39,63.69,415300.0,29.673,29.8507,29.645,29.7853,415300.0
2013-05-14 11:30:00,63.7,64.14,63.61,64.0,355600.0,29.7899,29.9957,29.7478,29.9302,355600.0
2013-05-14 12:00:00,63.99,64.63,63.95,64.6,599800.0,29.9255,30.2249,29.9068,30.2108,599800.0
2013-05-14 12:30:00,64.59,64.76,64.32,64.71,493600.0,30.2061,30.2856,30.0799,30.2623,493600.0
2013-05-14 13:00:00,64.71,64.9,64.68,64.81,506400.0,30.2623,30.3511,30.2482,30.309,506400.0
2013-05-14 13:30:00,64.8,64.99,64.61,64.63,309300.0,30.3044,30.3932,30.2155,30.2249,309300.0
2013-05-14 14:00:00,64.63,64.67,64.2,64.25,450400.0,30.2249,30.2436,30.0238,30.0471,450400.0
2013-05-14 14:30:00,64.25,64.26,64.01,64.11,502100.0,30.0471,30.0518,29.9349,29.9817,502100.0
2013-05-14 15:00:00,64.1,64.55,64.09,64.46,473800.0,29.977,30.1874,29.9723,30.1453,473800.0
2013-05-14 15:30:00,64.46,64.79,64.43,64.63,1021200.0,30.1453,30.2997,30.1313,30.2249,1021200.0
2013-05-15 09:30:00,64.42,64.85,64.36,64.79,303600.0,30.1266,30.3277,30.0986,30.2997,303600.0
2013-05-15 10:00:00,64.8,64.86,64.57,64.79,204900.0,30.3044,30.3324,30.1968,30.2997,204900.0
2013-05-15 10:30:00,64.78,64.89,64.47,64.71,261200.0,30.295,30.3464,30.15,30.2623,261200.0
2013-05-15 11:00:00,64.69,64.84,64.65,64.71,236800.0,30.2529,30.3231,30.2342,30.2623,236800.0
2013-05-15 11:30:00,64.69,65.02,64.67,65.01,274200.0,30.2529,30.4072,30.2436,30.4026,274200.0
2013-05-15 12:00:00,65.0,65.28,64.94,65.2,165700.0,30.3979,30.5288,30.3698,30.4914,165700.0
2013-05-15 12:30:00,65.19,65.36,65.08,65.1,162600.0,30.4867,30.5662,30.4353,30.4447,162600.0
2013-05-15 13:00:00,65.1,65.16,65.02,65.06,234300.0,30.4447,30.4727,30.4072,30.4259,234300.0
2013-05-15 13:30:00,65.06,65.11,64.78,64.78,205700.0,30.4259,30.4493,30.295,30.295,205700.0
2013-05-15 14:00:00,64.78,64.82,64.54,64.59,308600.0,30.295,30.3137,30.1828,30.2061,308600.0
2013-05-15 14:30:00,64.59,64.66,64.38,64.57,191400.0,30.2061,30.2389,30.1079,30.1968,191400.0
2013-05-15 15:00:00,64.55,64.61,64.41,64.47,243000.0,30.1874,30.2155,30.122,30.15,243000.0
2013-05-15 15:30:00,64.48,64.69,64.44,64.66,610400.0,30.1547,30.2529,30.136,30.2389,610400.0
2013-05-16 09:30:00,64.35,65.04,64.28,65.0,238000.0,30.0939,30.4166,30.0612,30.3979,238000.0
2013-05-16 10:00:00,64.98,65.0,64.57,64.86,285900.0,30.3885,30.3979,30.1968,30.3324,285900.0
2013-05-16 10:30:00,64.86,65.24,64.84,65.22,326500.0,30.3324,30.5101,30.3231,30.5008,326500.0
2013-05-16 11:00:00,65.22,65.49,65.18,65.4,271300.0,30.5008,30.627,30.4821,30.5849,271300.0
2013-05-16 11:30:00,65.41,65.52,65.31,65.32,245100.0,30.5896,30.6411,30.5429,30.5475,245100.0
2013-05-16 12:00:00,65.32,65.42,65.32,65.32,161400.0,30.5475,30.5943,30.5475,30.5475,161400.0
2013-05-16 12:30:00,65.31,65.55,65.26,65.52,301100.0,30.5429,30.6551,30.5195,30.6411,301100.0
2013-05-16 13:00:00,65.53,65.64,65.4,65.59,391300.0,30.6457,30.6972,30.5849,30.6738,391300.0
2013-05-16 13:30:00,65.59,65.62,65.49,65.62,205700.0,30.6738,30.6878,30.627,30.6878,205700.0
2013-05-16 14:00:00,65.61,66.02,65.61,66.02,298300.0,30.6832,30.8749,30.6832,30.8749,298300.0
2013-05-16 14:30:00,66.0,66.12,65.86,65.9,476900.0,30.8655,30.9217,30.8001,30.8188,476900.0
2013-05-16 15:00:00,65.87,66.02,65.78,65.95,512900.0,30.8047,30.8749,30.7627,30.8422,512900.0
2013-05-16 15:30:00,65.94,66.2,65.91,66.12,1302400.0,30.8375,30.9591,30.8235,30.9217,1302400.0
2013-05-17 09:30:00,66.34,66.79,65.74,66.58,562800.0,31.0245,31.235,30.744,31.1368,562800.0
2013-05-17 10:00:00,66.56,66.99,66.5,66.97,364800.0,31.1274,31.3285,31.0994,31.3192,364800.0
2013-05-17 10:30:00,66.97,67.23,66.87,67.2,327400.0,31.3192,31.4408,31.2724,31.4267,327400.0
2013-05-17 11:00:00,67.2,67.31,66.96,67.04,550900.0,31.4267,31.4782,31.3145,31.3519,550900.0
2013-05-17 11:30:00,67.03,67.16,66.97,67.05,195300.0,31.3472,31.408,31.3192,31.3566,195300.0
2013-05-17 12:00:00,67.05,67.22,66.98,67.02,301600.0,31.3566,31.4361,31.3239,31.3426,301600.0
2013-05-17 12:30:00,67.02,67.13,66.99,67.03,196800.0,31.3426,31.394,31.3285,31.3472,196800.0
2013-05-17 13:00:00,67.02,67.11,67.01,67.04,147800.0,31.3426,31.3846,31.3379,31.3519,147800.0
2013-05-17 13:30:00,67.03,67.07,66.8,66.9,355600.0,31.3472,31.3659,31.2397,31.2864,355600.0
2013-05-17 14:00:00,66.89,66.94,66.71,66.9,436900.0,31.2818,31.3051,31.1976,31.2864,436900.0
2013-05-17 14:30:00,66.91,67.05,66.86,67.04,372100.0,31.2911,31.3566,31.2677,31.3519,372100.0
2013-05-17 15:00:00,67.05,67.31,66.99,67.25,481700.0,31.3566,31.4782,31.3285,31.4501,481700.0
2013-05-17 15:30:00,67.25,67.32,67.05,67.3,585300.0,31.4501,31.4829,31.3566,31.4735,585300.0
2013-05-20 09:30:00,67.27,67.32,66.91,67.24,173100.0,31.4595,31.4829,31.2911,31.4454,173100.0
2013-05-20 10:00:00,67.21,67.3,67.01,67.02,172000.0,31.4314,31.4735,31.3379,31.3426,172000.0
2013-05-20 10:30:00,67.01,67.15,66.97,67.05,92900.0,31.3379,31.4034,31.3192,31.3566,92900.0
2013-05-20 11:00:00,67.07,67.16,66.98,67.07,124700.0,31.3659,31.408,31.3239,31.3659,124700.0
2013-05-20 11:30:00,67.07,67.27,67.02,67.19,226100.0,31.3659,31.4595,31.3426,31.4221,226100.0
2013-05-20 12:00:00,67.19,67.42,67.19,67.41,169600.0,31.4221,31.5296,31.4221,31.5249,169600.0
2013-05-20 12:30:00,67.42,67.45,67.26,67.27,121500.0,31.5296,31.5437,31.4548,31.4595,121500.0
2013-05-20 13:00:00,67.26,67.34,67.02,67.06,153100.0,31.4548,31.4922,31.3426,31.3613,153100.0
2013-05-20 13:30:00,67.06,67.09,66.84,67.05,237900.0,31.3613,31.3753,31.2584,31.3566,237900.0
2013-05-20 14:00:00,67.07,67.07,66.8,66.81,265700.0,31.3659,31.3659,31.2397,31.2443,265700.0
2013-05-20 14:30:00,66.82,66.96,66.81,66.88,194200.0,31.249,31.3145,31.2443,31.2771,194200.0
2013-05-20 15:00:00,66.89,66.95,66.83,66.95,230600.0,31.2818,31.3098,31.2537,31.3098,230600.0
2013-05-20 15:30:00,66.94,66.96,66.82,66.93,503100.0,31.3051,31.3145,31.249,31.3005,503100.0
2013-05-21 09:30:00,66.92,67.26,66.57,67.2,169800.0,31.2958,31.4548,31.1321,31.4267,169800.0
2013-05-21 10:00:00,67.2,67.28,66.76,66.8,268500.0,31.4267,31.4641,31.221,31.2397,268500.0
2013-05-21 10:30:00,66.8,66.82,66.48,66.52,593200.0,31.2397,31.249,31.09,31.1087,593200.0
2013-05-21 11:00:00,66.51,66.59,66.02,66.3,320900.0,31.1041,31.1415,30.8749,31.0058,320900.0
2013-05-21 11:30:00,66.3,66.69,66.3,66.56,449400.0,31.0058,31.1882,31.0058,31.1274,449400.0
2013-05-21 12:00:00,66.56,66.69,66.54,66.65,151200.0,31.1274,31.1882,31.1181,31.1695,151200.0
2013-05-21 12:30:00,66.65,66.73,66.56,66.56,143000.0,31.1695,31.2069,31.1274,31.1274,143000.0
2013-05-21 13:00:00,66.56,66.65,66.46,66.51,204200.0,31.1274,31.1695,31.0807,31.1041,204200.0
2013-05-21 13:30:00,66.52,66.56,66.48,66.52,130800.0,31.1087,31.1274,31.09,31.1087,130800.0
2013-05-21 14:00:00,66.52,66.58,66.37,66.43,148000.0,31.1087,31.1368,31.0386,31.0666,148000.0
2013-05-21 14:30:00,66.43,66.53,66.21,66.23,178700.0,31.0666,31.1134,30.9638,30.9731,178700.0
2013-05-21 15:00:00,66.23,66.28,66.05,66.07,232800.0,30.9731,30.9965,30.8889,30.8983,232800.0
2013-05-21 15:30:00,66.07,66.13,65.81,65.85,736100.0,30.8983,30.9263,30.7767,30.7954,736100.0
2013-05-22 09:30:00,65.59,66.33,65.53,66.0,269100.0,30.6738,31.0199,30.6457,30.8655,269100.0
2013-05-22 10:00:00,66.0,67.05,65.99,66.96,335800.0,30.8655,31.3566,30.8609,31.3145,335800.0
2013-05-22 10:30:00,66.94,66.94,66.08,66.26,201100.0,31.3051,31.3051,30.903,30.9871,201100.0
2013-05-22 11:00:00,66.28,66.68,66.24,66.65,144900.0,30.9965,31.1836,30.9778,31.1695,144900.0
2013-05-22 11:30:00,66.71,66.97,66.58,66.58,83900.0,31.1976,31.3192,31.1368,31.1368,83900.0
2013-05-22 12:00:00,66.59,66.77,66.56,66.58,86500.0,31.1415,31.2256,31.1274,31.1368,86500.0
2013-05-22 12:30:00,66.59,66.78,66.42,66.78,111400.0,31.1415,31.2303,31.062,31.2303,111400.0
2013-05-22 13:00:00,66.77,66.82,66.28,66.35,280300.0,31.2256,31.249,30.9965,31.0292,280300.0
2013-05-22 13:30:00,66.35,66.36,65.79,66.05,163900.0,31.0292,31.0339,30.7673,30.8889,163900.0
2013-05-22 14:00:00,66.05,66.18,65.13,65.22,303700.0,30.8889,30.9497,30.4587,30.5008,303700.0
2013-05-22 14:30:00,65.23,65.35,64.86,65.35,356700.0,30.5054,30.5616,30.3324,30.5616,356700.0
2013-05-22 15:00:00,65.36,65.36,64.68,64.74,263600.0,30.5662,30.5662,30.2482,30.2763,263600.0
2013-05-22 15:30:00,64.76,65.15,64.64,65.09,566300.0,30.2856,30.468,30.2295,30.44,566300.0
2013-05-23 09:30:00,64.8,64.85,62.71,63.9,1000400.0,30.3044,30.3277,29.3269,29.8835,1000400.0
2013-05-23 10:00:00,63.92,64.85,63.71,64.6,520200.0,29.8928,30.3277,29.7946,30.2108,520200.0
2013-05-23 10:30:00,64.61,64.68,64.28,64.47,357000.0,30.2155,30.2482,30.0612,30.15,357000.0
2013-05-23 11:00:00,64.48,65.21,64.46,64.97,167600.0,30.1547,30.4961,30.1453,30.3839,167600.0
2013-05-23 11:30:00,64.95,65.51,64.92,65.42,210000.0,30.3745,30.6364,30.3605,30.5943,210000.0
2013-05-23 12:00:00,65.44,66.22,65.42,66.03,368500.0,30.6037,30.9684,30.5943,30.8796,368500.0
2013-05-23 12:30:00,66.02,66.03,65.66,66.01,234500.0,30.8749,30.8796,30.7065,30.8702,234500.0
2013-05-23 13:00:00,66.01,66.04,65.57,65.57,123600.0,30.8702,30.8843,30.6645,30.6645,123600.0
2013-05-23 13:30:00,65.58,65.69,65.28,65.63,185100.0,30.6691,30.7206,30.5288,30.6925,185100.0
2013-05-23 14:00:00,65.61,66.16,65.58,66.08,183300.0,30.6832,30.9404,30.6691,30.903,183300.0
2013-05-23 14:30:00,66.05,66.21,65.81,65.92,262700.0,30.8889,30.9638,30.7767,30.8281,262700.0
2013-05-23 15:00:00,65.94,65.95,65.6,65.91,291400.0,30.8375,30.8422,30.6785,30.8235,291400.0
2013-05-23 15:30:00,65.89,65.98,65.79,65.85,758700.0,30.8141,30.8562,30.7673,30.7954,758700.0
2013-05-24 09:30:00,65.26,65.77,65.13,65.24,367700.0,30.5195,30.758,30.4587,30.5101,367700.0
2013-05-24 10:00:00,65.24,65.24,64.85,64.96,143200.0,30.5101,30.5101,30.3277,30.3792,143200.0
2013-05-24 10:30:00,64.97,65.42,64.9,65.41,205400.0,30.3839,30.5943,30.3511,30.5896,205400.0
2013-05-24 11:00:00,65.41,65.8,65.27,65.71,186000.0,30.5896,30.772,30.5242,30.7299,186000.0
2013-05-24 11:30:00,65.71,65.83,65.57,65.75,98400.0,30.7299,30.786,30.6645,30.7486,98400.0
2013-05-24 12:00:00,65.73,65.82,65.63,65.81,74000.0,30.7393,30.7814,30.6925,30.7767,74000.0
2013-05-24 12:30:00,65.82,65.83,65.49,65.67,63300.0,30.7814,30.786,30.627,30.7112,63300.0
2013-05-24 13:00:00,65.69,65.92,65.69,65.74,91400.0,30.7206,30.8281,30.7206,30.744,91400.0
2013-05-24 13:30:00,65.74,65.83,65.62,65.66,141200.0,30.744,30.786,30.6878,30.7065,141200.0
2013-05-24 14:00:00,65.65,65.87,65.59,65.76,100600.0,30.7019,30.8047,30.6738,30.7533,100600.0
2013-05-24 14:30:00,65.77,65.88,65.72,65.82,163400.0,30.758,30.8094,30.7346,30.7814,163400.0
2013-05-24 15:00:00,65.82,65.83,65.69,65.78,136700.0,30.7814,30.786,30.7206,30.7627,136700.0
2013-05-24 15:30:00,65.79,65.8,65.44,65.71,318400.0,30.7673,30.772,30.6037,30.7299,318400.0
2013-05-28 09:30:00,66.74,67.13,66.32,66.94,417900.0,31.2116,31.394,31.0152,31.3051,417900.0
2013-05-28 10:00:00,66.95,67.62,66.95,67.46,297300.0,31.3098,31.6232,31.3098,31.5483,297300.0
2013-05-28 10:30:00,67.46,67.75,67.45,67.58,382700.0,31.5483,31.6839,31.5437,31.6044,382700.0
2013-05-28 11:00:00,67.57,68.04,67.53,67.93,431900.0,31.5998,31.8196,31.5811,31.7681,431900.0
2013-05-28 11:30:00,67.92,68.09,67.53,67.68,368000.0,31.7635,31.843,31.5811,31.6512,368000.0
2013-05-28 12:00:00,67.67,68.01,67.6,67.8,172600.0,31.6465,31.8055,31.6138,31.7073,172600.0
2013-05-28 12:30:00,67.78,67.83,67.6,67.75,98600.0,31.698,31.7214,31.6138,31.6839,98600.0
2013-05-28 13:00:00,67.75,67.77,67.45,67.45,160400.0,31.6839,31.6933,31.5437,31.5437,160400.0
2013-05-28 13:30:00,67.46,67.5,67.18,67.22,165500.0,31.5483,31.567,31.4174,31.4361,165500.0
2013-05-28 14:00:00,67.21,67.31,67.06,67.25,119500.0,31.4314,31.4782,31.3613,31.4501,119500.0
2013-05-28 14:30:00,67.27,67.27,66.84,66.96,217700.0,31.4595,31.4595,31.2584,31.3145,217700.0
2013-05-28 15:00:00,66.98,67.32,66.84,67.03,266600.0,31.3239,31.4829,31.2584,31.3472,266600.0
2013-05-28 15:30:00,67.03,67.27,66.98,67.17,812100.0,31.3472,31.4595,31.3239,31.4127,812100.0
2013-05-29 09:30:00,66.54,66.96,66.23,66.64,255300.0,31.1181,31.3145,30.9731,31.1648,255300.0
2013-05-29 10:00:00,66.61,67.08,66.45,66.52,172000.0,31.1508,31.3706,31.076,31.1087,172000.0
2013-05-29 10:30:00,66.5,66.61,65.83,66.03,207000.0,31.0994,31.1508,30.786,30.8796,207000.0
2013-05-29 11:00:00,66.01,66.32,65.94,66.19,210100.0,30.8702,31.0152,30.8375,30.9544,210100.0
2013-05-29 11:30:00,66.19,66.38,65.95,66.29,174500.0,30.9544,31.0433,30.8422,31.0012,174500.0
2013-05-29 12:00:00,66.29,66.59,66.25,66.47,109400.0,31.0012,31.1415,30.9825,31.0853,109400.0
2013-05-29 12:30:00,66.46,66.54,66.02,66.02,114000.0,31.0807,31.1181,30.8749,30.8749,114000.0
2013-05-29 13:00:00,66.03,66.21,65.72,66.01,174000.0,30.8796,30.9638,30.7346,30.8702,174000.0
2013-05-29 13:30:00,66.01,66.39,65.85,66.31,151300.0,30.8702,31.0479,30.7954,31.0105,151300.0
2013-05-29 14:00:00,66.31,66.65,66.28,66.36,221600.0,31.0105,31.1695,30.9965,31.0339,221600.0
2013-05-29 14:30:00,66.36,66.38,66.19,66.21,200400.0,31.0339,31.0433,30.9544,30.9638,200400.0
2013-05-29 15:00:00,66.2,66.35,66.18,66.3,242000.0,30.9591,31.0292,30.9497,31.0058,242000.0
2013-05-29 15:30:00,66.31,66.45,66.2,66.28,475500.0,31.0105,31.076,30.9591,30.9965,475500.0
2013-05-30 09:30:00,66.25,66.82,65.84,66.53,305400.0,31.2144,31.483,31.0212,31.3463,305400.0
2013-05-30 10:00:00,66.52,66.67,66.2,66.31,223000.0,31.3416,31.4123,31.1908,31.2427,223000.0
2013-05-30 10:30:00,66.32,66.49,66.15,66.28,242300.0,31.2474,31.3275,31.1673,31.2285,242300.0
2013-05-30 11:00:00,66.28,66.3,66.01,66.21,124600.0,31.2285,31.238,31.1013,31.1956,124600.0
2013-05-30 11:30:00,66.23,66.61,66.22,66.61,81800.0,31.205,31.384,31.2003,31.384,81800.0
2013-05-30 12:00:00,66.62,66.81,66.59,66.59,212900.0,31.3887,31.4782,31.3746,31.3746,212900.0
2013-05-30 12:30:00,66.59,66.69,66.36,66.46,141900.0,31.3746,31.4217,31.2662,31.3133,141900.0
2013-05-30 13:00:00,66.47,66.66,66.46,66.66,89600.0,31.3181,31.4076,31.3133,31.4076,89600.0
2013-05-30 13:30:00,66.67,67.01,66.66,66.98,177900.0,31.4123,31.5725,31.4076,31.5583,177900.0
2013-05-30 14:00:00,66.99,67.22,66.97,67.2,158400.0,31.5631,31.6714,31.5536,31.662,158400.0
2013-05-30 14:30:00,67.2,67.59,67.11,67.38,300200.0,31.662,31.8458,31.6196,31.7468,300200.0
2013-05-30 15:00:00,67.37,67.52,67.15,67.16,179600.0,31.7421,31.8128,31.6384,31.6432,179600.0
2013-05-30 15:30:00,67.16,67.19,66.69,66.82,590100.0,31.6432,31.6573,31.4217,31.483,590100.0
2013-05-31 09:30:00,66.61,67.68,66.01,67.37,277000.0,31.384,31.8882,31.1013,31.7421,277000.0
2013-05-31 10:00:00,67.37,67.56,67.08,67.35,158600.0,31.7421,31.8316,31.6055,31.7327,158600.0
2013-05-31 10:30:00,67.36,67.68,67.31,67.5,207600.0,31.7374,31.8882,31.7138,31.8033,207600.0
2013-05-31 11:00:00,67.5,68.07,67.49,67.77,264300.0,31.8033,32.0719,31.7986,31.9306,264300.0
2013-05-31 11:30:00,67.75,67.91,67.34,67.36,151200.0,31.9211,31.9965,31.728,31.7374,151200.0
2013-05-31 12:00:00,67.34,67.38,67.0,67.37,167300.0,31.728,31.7468,31.5678,31.7421,167300.0
2013-05-31 12:30:00,67.38,67.51,67.3,67.33,126300.0,31.7468,31.8081,31.7091,31.7233,126300.0
2013-05-31 13:00:00,67.35,67.69,67.35,67.64,138100.0,31.7327,31.8929,31.7327,31.8693,138100.0
2013-05-31 13:30:00,67.64,67.64,67.42,67.59,98200.0,31.8693,31.8693,31.7657,31.8458,98200.0
2013-05-31 14:00:00,67.59,67.62,67.16,67.25,198700.0,31.8458,31.8599,31.6432,31.6856,198700.0
2013-05-31 14:30:00,67.25,67.26,66.92,67.01,334800.0,31.6856,31.6903,31.5301,31.5725,334800.0
2013-05-31 15:00:00,67.0,67.16,66.95,67.01,227300.0,31.5678,31.6432,31.5442,31.5725,227300.0
2013-05-31 15:30:00,67.0,67.03,66.64,66.65,1100100.0,31.5678,31.5819,31.3982,31.4029,1100100.0
2013-06-03 09:30:00,66.82,66.82,65.69,66.35,408900.0,31.483,31.483,30.9505,31.2615,408900.0
2013-06-03 10:00:00,66.32,66.39,65.92,65.95,268000.0,31.2474,31.2804,31.0589,31.0731,268000.0
2013-06-03 10:30:00,65.96,65.96,65.22,65.63,202100.0,31.0778,31.0778,30.7291,30.9223,202100.0
2013-06-03 11:00:00,65.66,65.76,65.51,65.61,280800.0,30.9364,30.9835,30.8657,30.9129,280800.0
2013-06-03 11:30:00,65.6,65.96,65.53,65.78,194300.0,30.9081,31.0778,30.8752,30.993,194300.0
2013-06-03 12:00:00,65.79,66.0,65.7,65.94,159000.0,30.9977,31.0966,30.9553,31.0683,159000.0
2013-06-03 12:30:00,65.93,66.11,65.67,66.1,163700.0,31.0636,31.1484,30.9411,31.1437,163700.0
2013-06-03 13:00:00,66.09,66.24,65.75,65.81,151300.0,31.139,31.2097,30.9788,31.0071,151300.0
2013-06-03 13:30:00,65.81,66.4,65.76,66.35,221300.0,31.0071,31.2851,30.9835,31.2615,221300.0
2013-06-03 14:00:00,66.35,66.52,66.25,66.36,165500.0,31.2615,31.3416,31.2144,31.2662,165500.0
2013-06-03 14:30:00,66.34,66.93,66.27,66.8,241300.0,31.2568,31.5348,31.2238,31.4735,241300.0
2013-06-03 15:00:00,66.8,66.99,66.73,66.89,267200.0,31.4735,31.5631,31.4406,31.5159,267200.0
2013-06-03 15:30:00,66.9,67.37,66.82,67.27,829800.0,31.5207,31.7421,31.483,31.695,829800.0
2013-06-04 09:30:00,67.09,68.19,67.09,67.87,331900.0,31.6102,32.1285,31.6102,31.9777,331900.0
2013-06-04 10:00:00,67.87,68.08,67.8,68.0,198600.0,31.9777,32.0766,31.9447,32.0389,198600.0
2013-06-04 10:30:00,68.01,68.27,67.95,67.95,293300.0,32.0436,32.1661,32.0154,32.0154,293300.0
2013-06-04 11:00:00,67.95,68.39,67.83,68.35,237800.0,32.0154,32.2227,31.9588,32.2038,237800.0
2013-06-04 11:30:00,68.36,68.46,67.91,68.23,179100.0,32.2085,32.2557,31.9965,32.1473,179100.0
2013-06-04 12:00:00,68.21,68.24,67.93,67.99,186000.0,32.1379,32.152,32.0059,32.0342,186000.0
2013-06-04 12:30:00,67.99,68.1,67.95,67.95,131500.0,32.0342,32.086,32.0154,32.0154,131500.0
2013-06-04 13:00:00,67.96,68.01,67.8,67.85,399900.0,32.0201,32.0436,31.9447,31.9683,399900.0
2013-06-04 13:30:00,67.84,68.0,67.7,67.97,307600.0,31.9635,32.0389,31.8976,32.0248,307600.0
2013-06-04 14:00:00,67.96,67.98,67.6,67.77,363200.0,32.0201,32.0295,31.8505,31.9306,363200.0
2013-06-04 14:30:00,67.79,67.89,67.47,67.52,310700.0,31.94,31.9871,31.7892,31.8128,310700.0
2013-06-04 15:00:00,67.52,67.7,67.14,67.37,331900.0,31.8128,31.8976,31.6337,31.7421,331900.0
2013-06-04 15:30:00,67.38,67.8,67.36,67.69,518000.0,31.7468,31.9447,31.7374,31.8929,518000.0
2013-06-05 09:30:00,67.41,67.64,67.03,67.19,214200.0,31.7609,31.8693,31.5819,31.6573,214200.0
2013-06-05 10:00:00,67.19,67.42,66.78,67.01,445000.0,31.6573,31.7657,31.4641,31.5725,445000.0
2013-06-05 10:30:00,67.0,67.0,66.52,66.65,234600.0,31.5678,31.5678,31.3416,31.4029,234600.0
2013-06-05 11:00:00,66.62,66.62,66.13,66.26,158700.0,31.3887,31.3887,31.1579,31.2191,158700.0
2013-06-05 11:30:00,66.25,66.63,66.17,66.17,141100.0,31.2144,31.3934,31.1767,31.1767,141100.0
2013-06-05 12:00:00,66.18,66.26,65.97,66.17,153300.0,31.1814,31.2191,31.0825,31.1767,153300.0
2013-06-05 12:30:00,66.17,66.27,66.15,66.18,250200.0,31.1767,31.2238,31.1673,31.1814,250200.0
2013-06-05 13:00:00,66.18,66.44,66.02,66.09,281000.0,31.1814,31.3039,31.106,31.139,281000.0
2013-06-05 13:30:00,66.1,66.2,65.81,65.81,321700.0,31.1437,31.1908,31.0071,31.0071,321700.0
2013-06-05 14:00:00,65.81,65.93,65.41,65.54,534500.0,31.0071,31.0636,30.8186,30.8799,534500.0
2013-06-05 14:30:00,65.55,65.98,65.43,65.82,256100.0,30.8846,31.0872,30.828,31.0118,256100.0
2013-06-05 15:00:00,65.82,66.09,65.46,66.0,358300.0,31.0118,31.139,30.8422,31.0966,358300.0
2013-06-05 15:30:00,66.01,66.08,65.68,65.7,961000.0,31.1013,31.1343,30.9458,30.9553,961000.0
2013-06-06 09:30:00,65.56,66.28,65.3,66.08,273900.0,30.8893,31.2285,30.7668,31.1343,273900.0
2013-06-06 10:00:00,66.07,66.43,66.04,66.42,261100.0,31.1296,31.2992,31.1155,31.2945,261100.0
2013-06-06 10:30:00,66.44,66.58,66.11,66.3,254800.0,31.3039,31.3699,31.1484,31.238,254800.0
2013-06-06 11:00:00,66.3,66.4,66.2,66.23,231700.0,31.238,31.2851,31.1908,31.205,231700.0
2013-06-06 11:30:00,66.23,66.46,66.03,66.1,295600.0,31.205,31.3133,31.1107,31.1437,295600.0
2013-06-06 12:00:00,66.1,66.34,65.86,65.95,265700.0,31.1437,31.2568,31.0306,31.0731,265700.0
2013-06-06 12:30:00,65.97,66.23,65.82,66.14,138900.0,31.0825,31.205,31.0118,31.1626,138900.0
2013-06-06 13:00:00,66.11,66.4,66.02,66.04,223500.0,31.1484,31.2851,31.106,31.1155,223500.0
2013-06-06 13:30:00,66.04,66.08,65.74,65.85,418100.0,31.1155,31.1343,30.9741,31.0259,418100.0
2013-06-06 14:00:00,65.85,65.98,65.55,65.97,317200.0,31.0259,31.0872,30.8846,31.0825,317200.0
2013-06-06 14:30:00,65.97,66.25,65.88,66.04,412800.0,31.0825,31.2144,31.0401,31.1155,412800.0
2013-06-06 15:00:00,66.03,66.19,65.94,66.17,338700.0,31.1107,31.1861,31.0683,31.1767,338700.0
2013-06-06 15:30:00,66.15,66.42,66.15,66.41,420800.0,31.1673,31.2945,31.1673,31.2898,420800.0
2013-06-07 09:30:00,65.09,65.6,64.62,64.98,1393200.0,30.6679,30.9081,30.4464,30.616,1393200.0
2013-06-07 10:00:00,64.98,65.48,64.97,65.3,923400.0,30.616,30.8516,30.6113,30.7668,923400.0
2013-06-07 10:30:00,65.3,65.32,64.86,65.13,523600.0,30.7668,30.7762,30.5595,30.6867,523600.0
2013-06-07 11:00:00,65.11,65.32,65.11,65.26,338900.0,30.6773,30.7762,30.6773,30.7479,338900.0
2013-06-07 11:30:00,65.25,65.29,65.05,65.12,314400.0,30.7432,30.7621,30.649,30.682,314400.0
2013-06-07 12:00:00,65.13,65.21,65.07,65.15,204500.0,30.6867,30.7244,30.6584,30.6961,204500.0
2013-06-07 12:30:00,65.15,65.15,64.96,65.08,224400.0,30.6961,30.6961,30.6066,30.6631,224400.0
2013-06-07 13:00:00,65.08,65.13,64.98,65.02,262200.0,30.6631,30.6867,30.616,30.6349,262200.0
2013-06-07 13:30:00,65.02,65.06,64.95,64.98,229300.0,30.6349,30.6537,30.6019,30.616,229300.0
2013-06-07 14:00:00,64.99,65.03,64.81,64.9,252200.0,30.6207,30.6396,30.5359,30.5783,252200.0
2013-06-07 14:30:00,64.91,64.94,64.86,64.9,342000.0,30.583,30.5972,30.5595,30.5783,342000.0
2013-06-07 15:00:00,64.9,64.92,64.76,64.8,468900.0,30.5783,30.5878,30.5124,30.5312,468900.0
2013-06-07 15:30:00,64.79,64.91,64.74,64.89,1403200.0,30.5265,30.583,30.5029,30.5736,1403200.0
2013-06-10 09:30:00,65.06,65.84,64.84,64.91,329900.0,30.6537,31.0212,30.5501,30.583,329900.0
2013-06-10 10:00:00,64.91,65.11,64.77,65.09,315100.0,30.583,30.6773,30.5171,30.6679,315100.0
2013-06-10 10:30:00,65.09,65.19,64.99,65.12,202600.0,30.6679,30.715,30.6207,30.682,202600.0
2013-06-10 11:00:00,65.13,65.14,64.94,65.01,196600.0,30.6867,30.6914,30.5972,30.6302,196600.0
2013-06-10 11:30:00,65.01,65.17,64.99,65.05,149600.0,30.6302,30.7055,30.6207,30.649,149600.0
2013-06-10 12:00:00,65.05,65.15,65.04,65.12,114200.0,30.649,30.6961,30.6443,30.682,114200.0
2013-06-10 12:30:00,65.11,65.16,64.97,65.0,93900.0,30.6773,30.7008,30.6113,30.6254,93900.0
2013-06-10 13:00:00,65.01,65.15,65.0,65.08,101600.0,30.6302,30.6961,30.6254,30.6631,101600.0
2013-06-10 13:30:00,65.08,65.19,65.03,65.14,168200.0,30.6631,30.715,30.6396,30.6914,168200.0
2013-06-10 14:00:00,65.15,65.17,64.98,65.14,149700.0,30.6961,30.7055,30.616,30.6914,149700.0
2013-06-10 14:30:00,65.13,65.2,65.09,65.2,219200.0,30.6867,30.7197,30.6679,30.7197,219200.0
2013-06-10 15:00:00,65.2,65.25,65.06,65.15,298900.0,30.7197,30.7432,30.6537,30.6961,298900.0
2013-06-10 15:30:00,65.14,65.18,64.99,64.99,521100.0,30.6914,30.7103,30.6207,30.6207,521100.0
2013-06-11 09:30:00,64.23,64.23,63.67,63.97,319000.0,30.2627,30.2627,29.9988,30.1402,319000.0
2013-06-11 10:00:00,64.0,64.55,63.96,64.48,335900.0,30.1543,30.4134,30.1354,30.3804,335900.0
2013-06-11 10:30:00,64.47,64.85,64.4,64.72,151200.0,30.3757,30.5548,30.3428,30.4935,151200.0
2013-06-11 11:00:00,64.7,65.05,64.5,65.04,201500.0,30.4841,30.649,30.3899,30.6443,201500.0
2013-06-11 11:30:00,65.02,65.22,64.96,65.0,301300.0,30.6349,30.7291,30.6066,30.6254,301300.0
2013-06-11 12:00:00,65.0,65.1,64.91,65.05,154700.0,30.6254,30.6726,30.583,30.649,154700.0
2013-06-11 12:30:00,65.05,65.05,64.8,64.88,126900.0,30.649,30.649,30.5312,30.5689,126900.0
2013-06-11 13:00:00,64.89,65.02,64.49,64.58,220500.0,30.5736,30.6349,30.3852,30.4276,220500.0
2013-06-11 13:30:00,64.58,64.6,64.3,64.34,116400.0,30.4276,30.437,30.2956,30.3145,116400.0
2013-06-11 14:00:00,64.32,64.5,64.26,64.46,130700.0,30.3051,30.3899,30.2768,30.371,130700.0
2013-06-11 14:30:00,64.47,64.56,64.28,64.53,216900.0,30.3757,30.4181,30.2862,30.404,216900.0
2013-06-11 15:00:00,64.53,64.63,64.43,64.46,220500.0,30.404,30.4511,30.3569,30.371,220500.0
2013-06-11 15:30:00,64.46,64.51,64.19,64.19,533100.0,30.371,30.3946,30.2438,30.2438,533100.0
2013-06-12 09:30:00,65.04,65.29,64.69,65.05,204100.0,30.6443,30.7621,30.4794,30.649,204100.0
2013-06-12 10:00:00,65.03,65.03,64.64,64.96,170600.0,30.6396,30.6396,30.4558,30.6066,170600.0
2013-06-12 10:30:00,64.95,65.0,64.43,64.5,157600.0,30.6019,30.6254,30.3569,30.3899,157600.0
2013-06-12 11:00:00,64.51,64.86,64.44,64.58,109800.0,30.3946,30.5595,30.3616,30.4276,109800.0
2013-06-12 11:30:00,64.58,64.61,64.07,64.1,220300.0,30.4276,30.4417,30.1873,30.2014,220300.0
2013-06-12 12:00:00,64.1,64.15,64.03,64.11,110200.0,30.2014,30.225,30.1684,30.2061,110200.0
2013-06-12 12:30:00,64.1,64.52,64.07,64.5,131300.0,30.2014,30.3993,30.1873,30.3899,131300.0
2013-06-12 13:00:00,64.52,64.68,64.41,64.47,177100.0,30.3993,30.4747,30.3475,30.3757,177100.0
2013-06-12 13:30:00,64.46,64.64,64.34,64.5,144200.0,30.371,30.4558,30.3145,30.3899,144200.0
2013-06-12 14:00:00,64.5,64.53,64.24,64.38,118700.0,30.3899,30.404,30.2674,30.3333,118700.0
2013-06-12 14:30:00,64.37,64.47,64.25,64.34,115300.0,30.3286,30.3757,30.2721,30.3145,115300.0
2013-06-12 15:00:00,64.35,64.37,64.05,64.15,229600.0,30.3192,30.3286,30.1778,30.225,229600.0
2013-06-12 15:30:00,64.15,64.37,64.06,64.11,342000.0,30.225,30.3286,30.1826,30.2061,342000.0
2013-06-13 09:30:00,64.05,64.59,64.0,64.57,253500.0,30.1778,30.4323,30.1543,30.4228,253500.0
2013-06-13 10:00:00,64.57,64.75,64.13,64.3,419300.0,30.4228,30.5077,30.2155,30.2956,419300.0
2013-06-13 10:30:00,64.3,65.26,64.27,65.08,644900.0,30.2956,30.7479,30.2815,30.6631,644900.0
2013-06-13 11:00:00,65.09,65.62,65.07,65.27,777100.0,30.6679,30.9176,30.6584,30.7527,777100.0
2013-06-13 11:30:00,65.26,65.49,65.04,65.49,547200.0,30.7479,30.8563,30.6443,30.8563,547200.0
2013-06-13 12:00:00,65.49,65.72,65.37,65.44,375900.0,30.8563,30.9647,30.7998,30.8328,375900.0
2013-06-13 12:30:00,65.45,65.85,65.44,65.85,294500.0,30.8375,31.0259,30.8328,31.0259,294500.0
2013-06-13 13:00:00,65.84,65.93,65.68,65.92,361800.0,31.0212,31.0636,30.9458,31.0589,361800.0
2013-06-13 13:30:00,65.93,66.01,65.71,65.95,369400.0,31.0636,31.1013,30.96,31.0731,369400.0
2013-06-13 14:00:00,65.95,66.55,65.95,66.28,445500.0,31.0731,31.3557,31.0731,31.2285,445500.0
2013-06-13 14:30:00,66.27,66.46,66.0,66.2,460900.0,31.2238,31.3133,31.0966,31.1908,460900.0
2013-06-13 15:00:00,66.19,66.56,66.08,66.46,772600.0,31.1861,31.3605,31.1343,31.3133,772600.0
2013-06-13 15:30:00,66.46,66.91,66.41,66.61,1045100.0,31.3133,31.5254,31.2898,31.384,1045100.0
2013-06-14 09:30:00,66.48,67.47,66.3,67.45,423900.0,31.3228,31.7892,31.238,31.7798,423900.0
2013-06-14 10:00:00,67.47,67.71,67.23,67.5,346000.0,31.7892,31.9023,31.6761,31.8033,346000.0
2013-06-14 10:30:00,67.52,67.86,67.35,67.41,434000.0,31.8128,31.973,31.7327,31.7609,434000.0
2013-06-14 11:00:00,67.37,67.98,67.33,67.98,259000.0,31.7421,32.0295,31.7233,32.0295,259000.0
2013-06-14 11:30:00,67.98,68.11,67.68,67.73,227000.0,32.0295,32.0908,31.8882,31.9117,227000.0
2013-06-14 12:00:00,67.71,67.9,67.58,67.86,264600.0,31.9023,31.9918,31.841,31.973,264600.0
2013-06-14 12:30:00,67.85,67.95,67.6,67.64,125200.0,31.9683,32.0154,31.8505,31.8693,125200.0
2013-06-14 13:00:00,67.61,67.63,67.33,67.34,256000.0,31.8552,31.8646,31.7233,31.728,256000.0
2013-06-14 13:30:00,67.33,67.38,66.99,67.23,285500.0,31.7233,31.7468,31.5631,31.6761,285500.0
2013-06-14 14:00:00,67.24,67.69,67.11,67.63,192800.0,31.6808,31.8929,31.6196,31.8646,192800.0
2013-06-14 14:30:00,67.62,67.85,67.5,67.53,166200.0,31.8599,31.9683,31.8033,31.8175,166200.0
2013-06-14 15:00:00,67.52,67.88,67.52,67.69,290100.0,31.8128,31.9824,31.8128,31.8929,290100.0
2013-06-14 15:30:00,67.68,67.8,67.38,67.41,742600.0,31.8882,31.9447,31.7468,31.7609,742600.0
2013-06-17 09:30:00,68.21,68.21,67.45,68.08,473600.0,32.1379,32.1379,31.7798,32.0766,473600.0
2013-06-17 10:00:00,68.09,68.3,67.96,68.14,219300.0,32.0813,32.1803,32.0201,32.1049,219300.0
2013-06-17 10:30:00,68.14,68.15,67.91,68.01,225900.0,32.1049,32.1096,31.9965,32.0436,225900.0
2013-06-17 11:00:00,68.02,68.26,67.88,67.88,230100.0,32.0484,32.1614,31.9824,31.9824,230100.0
2013-06-17 11:30:00,67.87,68.08,67.85,67.96,200500.0,31.9777,32.0766,31.9683,32.0201,200500.0
2013-06-17 12:00:00,67.96,68.32,67.91,68.13,161000.0,32.0201,32.1897,31.9965,32.1002,161000.0
2013-06-17 12:30:00,68.12,68.4,68.11,68.19,113000.0,32.0955,32.2274,32.0908,32.1285,113000.0
2013-06-17 13:00:00,68.18,68.43,67.95,68.4,161700.0,32.1237,32.2415,32.0154,32.2274,161700.0
2013-06-17 13:30:00,68.39,68.46,68.17,68.35,244500.0,32.2227,32.2557,32.119,32.2038,244500.0
2013-06-17 14:00:00,68.34,68.38,67.86,67.95,183500.0,32.1991,32.218,31.973,32.0154,183500.0
2013-06-17 14:30:00,67.95,68.24,67.85,67.95,154000.0,32.0154,32.152,31.9683,32.0154,154000.0
2013-06-17 15:00:00,67.94,68.18,67.91,68.16,241700.0,32.0107,32.1237,31.9965,32.1143,241700.0
2013-06-17 15:30:00,68.18,68.53,68.01,68.14,598100.0,32.1237,32.2886,32.0436,32.1049,598100.0
2013-06-18 09:30:00,68.48,68.96,68.39,68.75,345100.0,32.2651,32.4912,32.2227,32.3923,345100.0
2013-06-18 10:00:00,68.75,69.23,68.75,69.03,159200.0,32.3923,32.6185,32.3923,32.5242,159200.0
2013-06-18 10:30:00,69.02,69.27,68.97,69.18,152300.0,32.5195,32.6373,32.496,32.5949,152300.0
2013-06-18 11:00:00,69.17,69.44,69.11,69.34,196700.0,32.5902,32.7174,32.5619,32.6703,196700.0
2013-06-18 11:30:00,69.36,69.45,68.78,68.79,301800.0,32.6797,32.7221,32.4064,32.4111,301800.0
2013-06-18 12:00:00,68.8,69.02,68.76,68.88,183100.0,32.4159,32.5195,32.397,32.4536,183100.0
2013-06-18 12:30:00,68.88,69.21,68.88,69.19,122400.0,32.4536,32.609,32.4536,32.5996,122400.0
2013-06-18 13:00:00,69.19,69.19,68.92,69.07,115500.0,32.5996,32.5996,32.4724,32.5431,115500.0
2013-06-18 13:30:00,69.08,69.2,68.97,69.12,178100.0,32.5478,32.6043,32.496,32.5666,178100.0
2013-06-18 14:00:00,69.13,69.25,69.01,69.12,151900.0,32.5713,32.6279,32.5148,32.5666,151900.0
2013-06-18 14:30:00,69.13,69.34,69.0,69.01,224900.0,32.5713,32.6703,32.5101,32.5148,224900.0
2013-06-18 15:00:00,69.0,69.06,68.89,68.97,276200.0,32.5101,32.5384,32.4583,32.496,276200.0
2013-06-18 15:30:00,68.98,68.99,68.6,68.8,588400.0,32.5007,32.5054,32.3216,32.4159,588400.0
2013-06-19 09:30:00,68.97,69.09,68.59,68.71,171700.0,32.496,32.5525,32.3169,32.3735,171700.0
2013-06-19 10:00:00,68.72,69.11,68.69,69.04,158500.0,32.3782,32.5619,32.364,32.5289,158500.0
2013-06-19 10:30:00,69.02,69.14,68.86,69.05,146500.0,32.5195,32.5761,32.4441,32.5336,146500.0
2013-06-19 11:00:00,69.06,69.29,69.0,69.15,117800.0,32.5384,32.6467,32.5101,32.5808,117800.0
2013-06-19 11:30:00,69.13,69.32,69.1,69.15,120000.0,32.5713,32.6609,32.5572,32.5808,120000.0
2013-06-19 12:00:00,69.15,69.19,69.0,69.05,136400.0,32.5808,32.5996,32.5101,32.5336,136400.0
2013-06-19 12:30:00,69.04,69.24,69.0,69.12,151800.0,32.5289,32.6232,32.5101,32.5666,151800.0
2013-06-19 13:00:00,69.12,69.17,69.09,69.14,137400.0,32.5666,32.5902,32.5525,32.5761,137400.0
2013-06-19 13:30:00,69.13,69.32,69.05,69.32,121800.0,32.5713,32.6609,32.5336,32.6609,121800.0
2013-06-19 14:00:00,69.31,69.39,68.74,69.24,189200.0,32.6562,32.6938,32.3876,32.6232,189200.0
2013-06-19 14:30:00,69.24,69.42,68.73,68.84,219200.0,32.6232,32.708,32.3829,32.4347,219200.0
2013-06-19 15:00:00,68.82,69.07,68.68,68.94,364800.0,32.4253,32.5431,32.3593,32.4818,364800.0
2013-06-19 15:30:00,68.94,69.1,68.49,68.6,521400.0,32.4818,32.5572,32.2698,32.3216,521400.0
2013-06-20 09:30:00,67.45,67.82,66.82,67.74,495800.0,31.7798,31.9541,31.483,31.9164,495800.0
2013-06-20 10:00:00,67.73,67.92,67.24,67.3,314500.0,31.9117,32.0012,31.6808,31.7091,314500.0
2013-06-20 10:30:00,67.27,67.5,67.16,67.48,223400.0,31.695,31.8033,31.6432,31.7939,223400.0
2013-06-20 11:00:00,67.47,67.59,67.38,67.47,236600.0,31.7892,31.8458,31.7468,31.7892,236600.0
2013-06-20 11:30:00,67.45,67.73,67.37,67.62,200700.0,31.7798,31.9117,31.7421,31.8599,200700.0
2013-06-20 12:00:00,67.63,68.16,67.63,67.96,178800.0,31.8646,32.1143,31.8646,32.0201,178800.0
2013-06-20 12:30:00,67.97,68.13,67.84,67.84,203900.0,32.0248,32.1002,31.9635,31.9635,203900.0
2013-06-20 13:00:00,67.83,67.9,67.39,67.59,151500.0,31.9588,31.9918,31.7515,31.8458,151500.0
2013-06-20 13:30:00,67.61,67.9,67.5,67.72,174600.0,31.8552,31.9918,31.8033,31.907,174600.0
2013-06-20 14:00:00,67.72,67.75,67.15,67.15,276300.0,31.907,31.9211,31.6384,31.6384,276300.0
2013-06-20 14:30:00,67.18,67.18,66.91,66.91,322600.0,31.6526,31.6526,31.5254,31.5254,322600.0
2013-06-20 15:00:00,66.93,67.28,66.84,66.98,246600.0,31.5348,31.6997,31.4924,31.5583,246600.0
2013-06-20 15:30:00,66.98,67.28,66.7,66.99,637200.0,31.5583,31.6997,31.4264,31.5631,637200.0
2013-06-21 09:30:00,67.54,67.69,66.51,66.58,824700.0,31.8222,31.8929,31.3369,31.3699,824700.0
2013-06-21 10:00:00,66.55,66.75,66.17,66.25,255100.0,31.3557,31.45,31.1767,31.2144,255100.0
2013-06-21 10:30:00,66.24,66.24,65.83,65.89,290000.0,31.2097,31.2097,31.0165,31.0448,290000.0
2013-06-21 11:00:00,65.89,66.09,65.51,65.73,389200.0,31.0448,31.139,30.8657,30.9694,389200.0
2013-06-21 11:30:00,65.71,65.71,65.23,65.54,305000.0,30.96,30.96,30.7338,30.8799,305000.0
2013-06-21 12:00:00,65.54,65.84,65.52,65.68,152100.0,30.8799,31.0212,30.8705,30.9458,152100.0
2013-06-21 12:30:00,65.67,66.52,65.63,66.47,283600.0,30.9411,31.3416,30.9223,31.3181,283600.0
2013-06-21 13:00:00,66.47,66.81,66.16,66.18,205400.0,31.3181,31.4782,31.172,31.1814,205400.0
2013-06-21 13:30:00,66.18,66.51,66.04,66.25,276700.0,31.1814,31.3369,31.1155,31.2144,276700.0
2013-06-21 14:00:00,66.25,66.51,66.04,66.51,164000.0,31.2144,31.3369,31.1155,31.3369,164000.0
2013-06-21 14:30:00,66.5,66.66,66.32,66.59,147900.0,31.3322,31.4076,31.2474,31.3746,147900.0
2013-06-21 15:00:00,66.6,67.09,66.53,67.05,389400.0,31.3793,31.6102,31.3463,31.5913,389400.0
2013-06-21 15:30:00,67.05,67.1,66.61,66.75,940500.0,31.5913,31.6149,31.384,31.45,940500.0
2013-06-24 09:30:00,64.17,65.42,63.89,64.88,482600.0,30.2344,30.8233,30.1025,30.5689,482600.0
2013-06-24 10:00:00,64.82,65.05,64.51,64.83,448200.0,30.5406,30.649,30.3946,30.5454,448200.0
2013-06-24 10:30:00,64.78,65.11,64.58,65.0,251700.0,30.5218,30.6773,30.4276,30.6254,251700.0
2013-06-24 11:00:00,64.99,65.03,64.45,64.51,205300.0,30.6207,30.6396,30.3663,30.3946,205300.0
2013-06-24 11:30:00,64.51,64.73,64.36,64.55,284300.0,30.3946,30.4982,30.3239,30.4134,284300.0
2013-06-24 12:00:00,64.56,64.72,64.0,64.41,407400.0,30.4181,30.4935,30.1543,30.3475,407400.0
2013-06-24 12:30:00,64.43,64.68,64.31,64.58,205100.0,30.3569,30.4747,30.3003,30.4276,205100.0
2013-06-24 13:00:00,64.57,65.05,64.31,64.69,346300.0,30.4228,30.649,30.3003,30.4794,346300.0
2013-06-24 13:30:00,64.73,65.0,64.49,64.99,215700.0,30.4982,30.6254,30.3852,30.6207,215700.0
2013-06-24 14:00:00,64.99,65.47,64.94,65.29,321800.0,30.6207,30.8469,30.5972,30.7621,321800.0
2013-06-24 14:30:00,65.26,65.75,65.24,65.48,320100.0,30.7479,30.9788,30.7385,30.8516,320100.0
2013-06-24 15:00:00,65.46,65.7,65.26,65.26,427000.0,30.8422,30.9553,30.7479,30.7479,427000.0
2013-06-24 15:30:00,65.27,65.64,64.98,65.03,705700.0,30.7527,30.927,30.616,30.6396,705700.0
2013-06-25 09:30:00,65.69,66.8,65.69,66.48,397600.0,30.9505,31.4735,30.9505,31.3228,397600.0
2013-06-25 10:00:00,66.49,66.74,66.11,66.18,257400.0,31.3275,31.4453,31.1484,31.1814,257400.0
2013-06-25 10:30:00,66.18,66.71,66.06,66.45,189400.0,31.1814,31.4311,31.1249,31.3086,189400.0
2013-06-25 11:00:00,66.45,66.5,66.21,66.3,244200.0,31.3086,31.3322,31.1956,31.238,244200.0
2013-06-25 11:30:00,66.29,66.35,66.14,66.2,231300.0,31.2332,31.2615,31.1626,31.1908,231300.0
2013-06-25 12:00:00,66.2,66.27,66.14,66.25,183300.0,31.1908,31.2238,31.1626,31.2144,183300.0
2013-06-25 12:30:00,66.25,66.49,66.23,66.27,171200.0,31.2144,31.3275,31.205,31.2238,171200.0
2013-06-25 13:00:00,66.27,66.41,66.18,66.41,180100.0,31.2238,31.2898,31.1814,31.2898,180100.0
2013-06-25 13:30:00,66.41,66.8,66.29,66.55,264400.0,31.2898,31.4735,31.2332,31.3557,264400.0
2013-06-25 14:00:00,66.55,66.89,66.45,66.81,223200.0,31.3557,31.5159,31.3086,31.4782,223200.0
2013-06-25 14:30:00,66.82,66.89,66.43,66.55,254200.0,31.483,31.5159,31.2992,31.3557,254200.0
2013-06-25 15:00:00,66.54,66.61,66.4,66.59,199200.0,31.351,31.384,31.2851,31.3746,199200.0
2013-06-25 15:30:00,66.58,66.8,66.41,66.47,472000.0,31.3699,31.4735,31.2898,31.3181,472000.0
2013-06-26 09:30:00,66.95,67.23,66.53,66.53,343200.0,31.5442,31.6761,31.3463,31.3463,343200.0
2013-06-26 10:00:00,66.59,66.62,65.58,66.0,320900.0,31.3746,31.3887,30.8987,31.0966,320900.0
2013-06-26 10:30:00,65.98,66.46,65.92,66.21,195900.0,31.0872,31.3133,31.0589,31.1956,195900.0
2013-06-26 11:00:00,66.22,66.42,65.88,66.35,164900.0,31.2003,31.2945,31.0401,31.2615,164900.0
2013-06-26 11:30:00,66.35,66.4,66.22,66.36,128200.0,31.2615,31.2851,31.2003,31.2662,128200.0
2013-06-26 12:00:00,66.35,66.7,66.3,66.7,310200.0,31.2615,31.4264,31.238,31.4264,310200.0
2013-06-26 12:30:00,66.7,66.72,66.47,66.69,227600.0,31.4264,31.4358,31.3181,31.4217,227600.0
2013-06-26 13:00:00,66.68,66.94,66.63,66.75,198200.0,31.417,31.5395,31.3934,31.45,198200.0
2013-06-26 13:30:00,66.75,66.99,66.69,66.72,122500.0,31.45,31.5631,31.4217,31.4358,122500.0
2013-06-26 14:00:00,66.72,67.13,66.72,67.12,183800.0,31.4358,31.629,31.4358,31.6243,183800.0
2013-06-26 14:30:00,67.12,67.13,66.92,66.92,187800.0,31.6243,31.629,31.5301,31.5301,187800.0
2013-06-26 15:00:00,66.92,67.02,66.81,66.95,293900.0,31.5301,31.5772,31.4782,31.5442,293900.0
2013-06-26 15:30:00,66.94,67.15,66.88,66.96,631600.0,31.5395,31.6384,31.5112,31.5489,631600.0
2013-06-27 09:30:00,67.74,67.83,67.07,67.47,289700.0,31.9164,31.9588,31.6008,31.7892,289700.0
2013-06-27 10:00:00,67.49,67.64,67.24,67.49,203300.0,31.7986,31.8693,31.6808,31.7986,203300.0
2013-06-27 10:30:00,67.5,67.63,67.4,67.5,222700.0,31.8033,31.8646,31.7562,31.8033,222700.0
2013-06-27 11:00:00,67.49,67.62,67.33,67.42,239100.0,31.7986,31.8599,31.7233,31.7657,239100.0
2013-06-27 11:30:00,67.42,67.5,67.4,67.49,156000.0,31.7657,31.8033,31.7562,31.7986,156000.0
2013-06-27 12:00:00,67.48,67.73,67.38,67.73,182900.0,31.7939,31.9117,31.7468,31.9117,182900.0
2013-06-27 12:30:00,67.73,68.0,67.64,67.88,111100.0,31.9117,32.0389,31.8693,31.9824,111100.0
2013-06-27 13:00:00,67.87,68.02,67.75,67.78,149800.0,31.9777,32.0484,31.9211,31.9353,149800.0
2013-06-27 13:30:00,67.79,67.95,67.5,67.56,140900.0,31.94,32.0154,31.8033,31.8316,140900.0
2013-06-27 14:00:00,67.57,67.85,67.56,67.76,148600.0,31.8363,31.9683,31.8316,31.9259,148600.0
2013-06-27 14:30:00,67.76,67.82,67.5,67.73,174900.0,31.9259,31.9541,31.8033,31.9117,174900.0
2013-06-27 15:00:00,67.75,67.87,67.65,67.7,244000.0,31.9211,31.9777,31.874,31.8976,244000.0
2013-06-27 15:30:00,67.7,67.75,67.37,67.49,1690400.0,31.8976,31.9211,31.7421,31.7986,1690400.0
2013-06-28 09:30:00,67.49,67.55,66.69,67.01,358100.0,31.7986,31.8269,31.4217,31.5725,358100.0
2013-06-28 10:00:00,67.02,67.33,66.88,67.28,267000.0,31.5772,31.7233,31.5112,31.6997,267000.0
2013-06-28 10:30:00,67.29,67.64,67.26,67.59,222000.0,31.7044,31.8693,31.6903,31.8458,222000.0
2013-06-28 11:00:00,67.58,67.75,67.4,67.43,200500.0,31.841,31.9211,31.7562,31.7704,200500.0
2013-06-28 11:30:00,67.44,67.72,67.44,67.68,284600.0,31.7751,31.907,31.7751,31.8882,284600.0
2013-06-28 12:00:00,67.69,67.69,67.39,67.45,213100.0,31.8929,31.8929,31.7515,31.7798,213100.0
2013-06-28 12:30:00,67.45,67.49,67.35,67.4,169300.0,31.7798,31.7986,31.7327,31.7562,169300.0
2013-06-28 13:00:00,67.38,67.52,67.32,67.43,285300.0,31.7468,31.8128,31.7185,31.7704,285300.0
2013-06-28 13:30:00,67.43,67.52,67.35,67.46,226400.0,31.7704,31.8128,31.7327,31.7845,226400.0
2013-06-28 14:00:00,67.46,67.5,67.43,67.47,401800.0,31.7845,31.8033,31.7704,31.7892,401800.0
2013-06-28 14:30:00,67.48,67.49,66.94,67.0,382800.0,31.7939,31.7986,31.5395,31.5678,382800.0
2013-06-28 15:00:00,66.99,67.01,66.8,66.98,381300.0,31.5631,31.5725,31.4735,31.5583,381300.0
2013-06-28 15:30:00,67.0,67.27,66.36,66.51,1224400.0,31.5678,31.695,31.2662,31.3369,1224400.0
2013-07-01 09:30:00,67.0,68.16,66.82,67.83,619200.0,31.5678,32.1143,31.483,31.9588,619200.0
2013-07-01 10:00:00,67.8,68.38,67.36,67.6,685000.0,31.9447,32.218,31.7374,31.8505,685000.0
2013-07-01 10:30:00,67.63,68.27,67.56,68.07,337300.0,31.8646,32.1661,31.8316,32.0719,337300.0
2013-07-01 11:00:00,68.08,68.14,67.53,67.53,462100.0,32.0766,32.1049,31.8175,31.8175,462100.0
2013-07-01 11:30:00,67.53,67.53,66.96,67.01,590600.0,31.8175,31.8175,31.5489,31.5725,590600.0
2013-07-01 12:00:00,67.0,67.27,66.92,67.01,368800.0,31.5678,31.695,31.5301,31.5725,368800.0
2013-07-01 12:30:00,67.01,67.25,66.96,67.13,248400.0,31.5725,31.6856,31.5489,31.629,248400.0
2013-07-01 13:00:00,67.13,67.22,67.08,67.09,222800.0,31.629,31.6714,31.6055,31.6102,222800.0
2013-07-01 13:30:00,67.09,67.12,66.8,66.81,238600.0,31.6102,31.6243,31.4735,31.4782,238600.0
2013-07-01 14:00:00,66.8,67.16,66.61,66.69,367500.0,31.4735,31.6432,31.384,31.4217,367500.0
2013-07-01 14:30:00,66.7,66.86,66.66,66.77,368200.0,31.4264,31.5018,31.4076,31.4594,368200.0
2013-07-01 15:00:00,66.77,66.77,66.23,66.28,930000.0,31.4594,31.4594,31.205,31.2285,930000.0
2013-07-01 15:30:00,66.29,66.32,66.07,66.26,1144900.0,31.2332,31.2474,31.1296,31.2191,1144900.0
2013-07-02 09:30:00,66.31,66.7,66.26,66.39,322000.0,31.2427,31.4264,31.2191,31.2804,322000.0
2013-07-02 10:00:00,66.4,66.5,66.1,66.1,514200.0,31.2851,31.3322,31.1437,31.1437,514200.0
2013-07-02 10:30:00,66.1,66.28,65.82,65.95,389000.0,31.1437,31.2285,31.0118,31.0731,389000.0
2013-07-02 11:00:00,65.95,66.01,65.33,65.4,364900.0,31.0731,31.1013,30.7809,30.8139,364900.0
2013-07-02 11:30:00,65.4,65.8,65.4,65.68,256600.0,30.8139,31.0024,30.8139,30.9458,256600.0
2013-07-02 12:00:00,65.68,66.0,65.67,65.99,230600.0,30.9458,31.0966,30.9411,31.0919,230600.0
2013-07-02 12:30:00,65.98,66.04,65.57,65.58,254000.0,31.0872,31.1155,30.894,30.8987,254000.0
2013-07-02 13:00:00,65.58,65.66,65.31,65.42,286500.0,30.8987,30.9364,30.7715,30.8233,286500.0
2013-07-02 13:30:00,65.41,65.55,65.08,65.34,330700.0,30.8186,30.8846,30.6631,30.7856,330700.0
2013-07-02 14:00:00,65.35,65.38,64.94,64.98,303400.0,30.7904,30.8045,30.5972,30.616,303400.0
2013-07-02 14:30:00,64.98,65.3,64.95,65.15,1034500.0,30.616,30.7668,30.6019,30.6961,1034500.0
2013-07-02 15:00:00,65.15,65.26,65.01,65.11,501000.0,30.6961,30.7479,30.6302,30.6773,501000.0
2013-07-02 15:30:00,65.12,65.47,64.99,65.36,648000.0,30.682,30.8469,30.6207,30.7951,648000.0
2013-07-03 09:30:00,64.96,65.68,64.74,65.5,121500.0,30.6066,30.9458,30.5029,30.861,121500.0
2013-07-03 10:00:00,65.44,65.94,65.28,65.91,121700.0,30.8328,31.0683,30.7574,31.0542,121700.0
2013-07-03 10:30:00,65.95,66.05,65.63,65.8,105300.0,31.0731,31.1202,30.9223,31.0024,105300.0
2013-07-03 11:00:00,65.8,66.0,65.62,65.73,158900.0,31.0024,31.0966,30.9176,30.9694,158900.0
2013-07-03 11:30:00,65.74,66.17,65.71,66.17,121900.0,30.9741,31.1767,30.96,31.1767,121900.0
2013-07-03 12:00:00,66.17,66.52,66.13,66.48,157400.0,31.1767,31.3416,31.1579,31.3228,157400.0
2013-07-03 12:30:00,66.49,66.61,66.25,66.52,445700.0,31.3275,31.384,31.2144,31.3416,445700.0
2013-07-05 09:30:00,67.33,67.68,66.83,66.83,167800.0,31.7233,31.8882,31.4877,31.4877,167800.0
2013-07-05 10:00:00,66.81,67.04,66.71,67.0,146700.0,31.4782,31.5866,31.4311,31.5678,146700.0
2013-07-05 10:30:00,66.97,67.05,66.76,67.0,329800.0,31.5536,31.5913,31.4547,31.5678,329800.0
2013-07-05 11:00:00,66.99,67.08,66.87,66.89,252000.0,31.5631,31.6055,31.5065,31.5159,252000.0
2013-07-05 11:30:00,66.87,67.13,66.79,67.04,122400.0,31.5065,31.629,31.4688,31.5866,122400.0
2013-07-05 12:00:00,67.05,67.39,67.04,67.37,94100.0,31.5913,31.7515,31.5866,31.7421,94100.0
2013-07-05 12:30:00,67.36,67.42,67.25,67.35,74500.0,31.7374,31.7657,31.6856,31.7327,74500.0
2013-07-05 13:00:00,67.35,67.45,67.22,67.25,67300.0,31.7327,31.7798,31.6714,31.6856,67300.0
2013-07-05 13:30:00,67.25,67.3,67.17,67.23,81500.0,31.6856,31.7091,31.6479,31.6761,81500.0
2013-07-05 14:00:00,67.23,67.57,67.23,67.38,120700.0,31.6761,31.8363,31.6761,31.7468,120700.0
2013-07-05 14:30:00,67.39,67.48,67.37,67.43,125500.0,31.7515,31.7939,31.7421,31.7704,125500.0
2013-07-05 15:00:00,67.43,67.45,67.33,67.41,197500.0,31.7704,31.7798,31.7233,31.7609,197500.0
2013-07-05 15:30:00,67.4,67.69,67.33,67.66,620900.0,31.7562,31.8929,31.7233,31.8787,620900.0
2013-07-08 09:30:00,68.36,68.62,67.94,68.28,241800.0,32.2085,32.331,32.0107,32.1709,241800.0
2013-07-08 10:00:00,68.3,68.31,67.77,67.92,144100.0,32.1803,32.185,31.9306,32.0012,144100.0
2013-07-08 10:30:00,67.92,68.2,67.87,68.07,200400.0,32.0012,32.1332,31.9777,32.0719,200400.0
2013-07-08 11:00:00,68.07,68.28,68.07,68.2,114300.0,32.0719,32.1709,32.0719,32.1332,114300.0
2013-07-08 11:30:00,68.21,68.41,68.11,68.24,124600.0,32.1379,32.2321,32.0908,32.152,124600.0
2013-07-08 12:00:00,68.24,68.31,68.07,68.2,112200.0,32.152,32.185,32.0719,32.1332,112200.0
2013-07-08 12:30:00,68.2,68.47,68.19,68.33,110700.0,32.1332,32.2604,32.1285,32.1944,110700.0
2013-07-08 13:00:00,68.31,68.37,68.22,68.29,110600.0,32.185,32.2133,32.1426,32.1756,110600.0
2013-07-08 13:30:00,68.3,68.35,68.17,68.3,120300.0,32.1803,32.2038,32.119,32.1803,120300.0
2013-07-08 14:00:00,68.31,68.35,68.07,68.09,92700.0,32.185,32.2038,32.0719,32.0813,92700.0
2013-07-08 14:30:00,68.09,68.23,68.04,68.05,79500.0,32.0813,32.1473,32.0578,32.0625,79500.0
2013-07-08 15:00:00,68.05,68.31,68.04,68.11,157600.0,32.0625,32.185,32.0578,32.0908,157600.0
2013-07-08 15:30:00,68.1,68.42,68.02,68.29,380300.0,32.086,32.2368,32.0484,32.1756,380300.0
2013-07-09 09:30:00,69.0,69.49,68.51,68.59,381600.0,32.5101,32.741,32.2792,32.3169,381600.0
2013-07-09 10:00:00,68.57,68.57,68.0,68.18,197500.0,32.3075,32.3075,32.0389,32.1237,197500.0
2013-07-09 10:30:00,68.2,68.49,68.1,68.36,176800.0,32.1332,32.2698,32.086,32.2085,176800.0
2013-07-09 11:00:00,68.38,68.75,68.38,68.75,139500.0,32.218,32.3923,32.218,32.3923,139500.0
2013-07-09 11:30:00,68.75,68.84,68.5,68.53,82900.0,32.3923,32.4347,32.2745,32.2886,82900.0
2013-07-09 12:00:00,68.53,68.8,68.46,68.74,117100.0,32.2886,32.4159,32.2557,32.3876,117100.0
2013-07-09 12:30:00,68.73,68.97,68.73,68.94,86900.0,32.3829,32.496,32.3829,32.4818,86900.0
2013-07-09 13:00:00,68.95,68.98,68.77,68.93,78100.0,32.4865,32.5007,32.4017,32.4771,78100.0
2013-07-09 13:30:00,68.94,69.02,68.89,69.0,150000.0,32.4818,32.5195,32.4583,32.5101,150000.0
2013-07-09 14:00:00,69.0,69.01,68.77,68.87,125400.0,32.5101,32.5148,32.4017,32.4488,125400.0
2013-07-09 14:30:00,68.87,68.89,68.74,68.81,98300.0,32.4488,32.4583,32.3876,32.4206,98300.0
2013-07-09 15:00:00,68.81,69.03,68.81,68.99,163700.0,32.4206,32.5242,32.4206,32.5054,163700.0
2013-07-09 15:30:00,68.98,69.06,68.78,68.96,513100.0,32.5007,32.5384,32.4064,32.4912,513100.0
2013-07-10 09:30:00,68.63,69.17,68.58,69.14,231700.0,32.3358,32.5902,32.3122,32.5761,231700.0
2013-07-10 10:00:00,69.13,69.15,68.64,68.88,281000.0,32.5713,32.5808,32.3405,32.4536,281000.0
2013-07-10 10:30:00,68.91,69.12,68.84,69.09,173300.0,32.4677,32.5666,32.4347,32.5525,173300.0
2013-07-10 11:00:00,69.09,69.17,68.92,69.07,166300.0,32.5525,32.5902,32.4724,32.5431,166300.0
2013-07-10 11:30:00,69.07,69.48,69.07,69.42,154500.0,32.5431,32.7362,32.5431,32.708,154500.0
2013-07-10 12:00:00,69.43,69.43,69.13,69.29,173600.0,32.7127,32.7127,32.5713,32.6467,173600.0
2013-07-10 12:30:00,69.31,69.51,69.31,69.43,171500.0,32.6562,32.7504,32.6562,32.7127,171500.0
2013-07-10 13:00:00,69.43,69.57,69.42,69.47,157400.0,32.7127,32.7787,32.708,32.7315,157400.0
2013-07-10 13:30:00,69.49,69.53,69.36,69.5,153800.0,32.741,32.7598,32.6797,32.7457,153800.0
2013-07-10 14:00:00,69.5,69.92,69.48,69.66,302600.0,32.7457,32.9436,32.7362,32.8211,302600.0
2013-07-10 14:30:00,69.65,69.68,69.2,69.49,224800.0,32.8163,32.8305,32.6043,32.741,224800.0
2013-07-10 15:00:00,69.49,69.61,69.26,69.59,308200.0,32.741,32.7975,32.6326,32.7881,308200.0
2013-07-10 15:30:00,69.59,69.9,69.5,69.86,823600.0,32.7881,32.9341,32.7457,32.9153,823600.0
2013-07-11 09:30:00,70.61,70.64,70.27,70.29,628800.0,33.2687,33.2828,33.1085,33.1179,628800.0
2013-07-11 10:00:00,70.3,70.3,69.84,69.96,385100.0,33.1226,33.1226,32.9059,32.9624,385100.0
2013-07-11 10:30:00,69.96,70.02,69.61,69.91,335300.0,32.9624,32.9907,32.7975,32.9388,335300.0
2013-07-11 11:00:00,69.91,70.08,69.89,69.89,117300.0,32.9388,33.0189,32.9294,32.9294,117300.0
2013-07-11 11:30:00,69.89,69.95,69.42,69.44,223900.0,32.9294,32.9577,32.708,32.7174,223900.0
2013-07-11 12:00:00,69.44,69.45,69.11,69.18,131500.0,32.7174,32.7221,32.5619,32.5949,131500.0
2013-07-11 12:30:00,69.19,69.49,69.17,69.47,157200.0,32.5996,32.741,32.5902,32.7315,157200.0
2013-07-11 13:00:00,69.47,69.57,69.27,69.55,95900.0,32.7315,32.7787,32.6373,32.7692,95900.0
2013-07-11 13:30:00,69.55,69.6,69.35,69.48,102200.0,32.7692,32.7928,32.675,32.7362,102200.0
2013-07-11 14:00:00,69.47,69.7,69.36,69.61,140300.0,32.7315,32.8399,32.6797,32.7975,140300.0
2013-07-11 14:30:00,69.61,69.81,69.57,69.7,168600.0,32.7975,32.8917,32.7787,32.8399,168600.0
2013-07-11 15:00:00,69.69,69.91,69.58,69.59,297700.0,32.8352,32.9388,32.7834,32.7881,297700.0
2013-07-11 15:30:00,69.59,69.61,69.37,69.4,643800.0,32.7881,32.7975,32.6844,32.6986,643800.0
2013-07-12 09:30:00,69.39,69.59,68.78,69.12,229400.0,32.6938,32.7881,32.4064,32.5666,229400.0
2013-07-12 10:00:00,69.13,69.43,69.07,69.36,208100.0,32.5713,32.7127,32.5431,32.6797,208100.0
2013-07-12 10:30:00,69.37,69.45,69.22,69.3,114200.0,32.6844,32.7221,32.6137,32.6514,114200.0
2013-07-12 11:00:00,69.29,69.42,69.16,69.28,90300.0,32.6467,32.708,32.5855,32.642,90300.0
2013-07-12 11:30:00,69.28,69.34,69.14,69.22,63100.0,32.642,32.6703,32.5761,32.6137,63100.0
2013-07-12 12:00:00,69.23,69.48,69.23,69.41,91800.0,32.6185,32.7362,32.6185,32.7033,91800.0
2013-07-12 12:30:00,69.42,69.42,69.04,69.22,117700.0,32.708,32.708,32.5289,32.6137,117700.0
2013-07-12 13:00:00,69.24,69.34,69.14,69.31,131100.0,32.6232,32.6703,32.5761,32.6562,131100.0
2013-07-12 13:30:00,69.31,69.59,69.29,69.56,137400.0,32.6562,32.7881,32.6467,32.7739,137400.0
2013-07-12 14:00:00,69.57,69.64,69.45,69.63,128200.0,32.7787,32.8116,32.7221,32.8069,128200.0
2013-07-12 14:30:00,69.63,69.83,69.62,69.83,227700.0,32.8069,32.9012,32.8022,32.9012,227700.0
2013-07-12 15:00:00,69.83,70.05,69.82,69.97,279600.0,32.9012,33.0048,32.8964,32.9671,279600.0
2013-07-12 15:30:00,69.97,70.19,69.86,69.98,915600.0,32.9671,33.0708,32.9153,32.9718,915600.0
2013-07-15 09:30:00,71.63,71.63,69.89,69.97,213200.0,33.7492,33.7492,32.9294,32.9671,213200.0
2013-07-15 10:00:00,70.02,70.19,69.89,70.17,85400.0,32.9907,33.0708,32.9294,33.0613,85400.0
2013-07-15 10:30:00,70.16,70.17,70.01,70.01,58500.0,33.0566,33.0613,32.986,32.986,58500.0
2013-07-15 11:00:00,70.03,70.38,70.01,70.38,87400.0,32.9954,33.1603,32.986,33.1603,87400.0
2013-07-15 11:30:00,70.39,70.94,70.38,70.87,192600.0,33.165,33.4241,33.1603,33.3912,192600.0
2013-07-15 12:00:00,70.87,70.88,70.59,70.68,123400.0,33.3912,33.3959,33.2592,33.3016,123400.0
2013-07-15 12:30:00,70.69,70.7,70.6,70.65,110800.0,33.3064,33.3111,33.2639,33.2875,110800.0
2013-07-15 13:00:00,70.65,71.01,70.65,70.74,261400.0,33.2875,33.4571,33.2875,33.3299,261400.0
2013-07-15 13:30:00,70.75,70.85,70.68,70.83,195300.0,33.3346,33.3817,33.3016,33.3723,195300.0
2013-07-15 14:00:00,70.83,71.27,70.81,71.06,426500.0,33.3723,33.5796,33.3629,33.4807,426500.0
2013-07-15 14:30:00,71.05,71.33,71.03,71.1,211600.0,33.476,33.6079,33.4665,33.4995,211600.0
2013-07-15 15:00:00,71.09,71.2,70.87,70.87,301400.0,33.4948,33.5466,33.3912,33.3912,301400.0
2013-07-15 15:30:00,70.88,71.01,70.75,70.92,569200.0,33.3959,33.4571,33.3346,33.4147,569200.0
2013-07-16 09:30:00,71.26,71.28,70.72,70.89,217900.0,33.5749,33.5843,33.3205,33.4006,217900.0
2013-07-16 10:00:00,70.9,71.11,70.53,70.65,211200.0,33.4053,33.5042,33.231,33.2875,211200.0
2013-07-16 10:30:00,70.63,70.73,70.37,70.37,87300.0,33.2781,33.3252,33.1556,33.1556,87300.0
2013-07-16 11:00:00,70.37,70.46,70.02,70.02,107600.0,33.1556,33.198,32.9907,32.9907,107600.0
2013-07-16 11:30:00,70.04,70.04,69.55,69.57,317000.0,33.0001,33.0001,32.7692,32.7787,317000.0
2013-07-16 12:00:00,69.57,69.58,69.37,69.4,144500.0,32.7787,32.7834,32.6844,32.6986,144500.0
2013-07-16 12:30:00,69.41,69.5,69.03,69.04,206700.0,32.7033,32.7457,32.5242,32.5289,206700.0
2013-07-16 13:00:00,69.03,69.17,68.82,68.82,152900.0,32.5242,32.5902,32.4253,32.4253,152900.0
2013-07-16 13:30:00,68.82,69.2,68.74,69.13,195300.0,32.4253,32.6043,32.3876,32.5713,195300.0
2013-07-16 14:00:00,69.14,69.51,69.14,69.4,237400.0,32.5761,32.7504,32.5761,32.6986,237400.0
2013-07-16 14:30:00,69.4,69.41,69.13,69.17,133100.0,32.6986,32.7033,32.5713,32.5902,133100.0
2013-07-16 15:00:00,69.17,69.25,69.09,69.21,143500.0,32.5902,32.6279,32.5525,32.609,143500.0
2013-07-16 15:30:00,69.22,69.45,69.18,69.27,555900.0,32.6137,32.7221,32.5949,32.6373,555900.0
2013-07-17 09:30:00,69.73,70.02,69.14,69.14,228200.0,32.854,32.9907,32.5761,32.5761,228200.0
2013-07-17 10:00:00,69.13,69.35,69.02,69.23,224100.0,32.5713,32.675,32.5195,32.6185,224100.0
2013-07-17 10:30:00,69.24,69.39,69.2,69.23,176400.0,32.6232,32.6938,32.6043,32.6185,176400.0
2013-07-17 11:00:00,69.24,69.27,69.08,69.11,179300.0,32.6232,32.6373,32.5478,32.5619,179300.0
2013-07-17 11:30:00,69.11,69.11,68.63,68.65,210400.0,32.5619,32.5619,32.3358,32.3452,210400.0
2013-07-17 12:00:00,68.65,68.92,68.6,68.65,244100.0,32.3452,32.4724,32.3216,32.3452,244100.0
2013-07-17 12:30:00,68.66,68.85,68.65,68.76,223500.0,32.3499,32.4394,32.3452,32.397,223500.0
2013-07-17 13:00:00,68.76,68.83,68.64,68.66,129400.0,32.397,32.43,32.3405,32.3499,129400.0
2013-07-17 13:30:00,68.66,68.66,68.51,68.61,238000.0,32.3499,32.3499,32.2792,32.3263,238000.0
2013-07-17 14:00:00,68.61,68.63,68.46,68.49,274500.0,32.3263,32.3358,32.2557,32.2698,274500.0
2013-07-17 14:30:00,68.49,68.56,68.45,68.5,231200.0,32.2698,32.3028,32.251,32.2745,231200.0
2013-07-17 15:00:00,68.5,68.67,68.45,68.45,407600.0,32.2745,32.3546,32.251,32.251,407600.0
2013-07-17 15:30:00,68.45,68.51,67.84,67.94,1314700.0,32.251,32.2792,31.9635,32.0107,1314700.0
2013-07-18 09:30:00,68.39,68.62,68.18,68.23,277000.0,32.2227,32.331,32.1237,32.1473,277000.0
2013-07-18 10:00:00,68.23,68.39,67.95,68.06,407800.0,32.1473,32.2227,32.0154,32.0672,407800.0
2013-07-18 10:30:00,68.06,68.15,67.86,67.87,369200.0,32.0672,32.1096,31.973,31.9777,369200.0
2013-07-18 11:00:00,67.87,68.09,67.87,67.98,229400.0,31.9777,32.0813,31.9777,32.0295,229400.0
2013-07-18 11:30:00,67.99,68.04,67.84,67.84,186900.0,32.0342,32.0578,31.9635,31.9635,186900.0
2013-07-18 12:00:00,67.83,67.93,67.72,67.81,211300.0,31.9588,32.0059,31.907,31.9494,211300.0
2013-07-18 12:30:00,67.8,68.02,67.75,67.89,206000.0,31.9447,32.0484,31.9211,31.9871,206000.0
2013-07-18 13:00:00,67.9,68.04,67.74,67.79,215300.0,31.9918,32.0578,31.9164,31.94,215300.0
2013-07-18 13:30:00,67.78,67.95,67.78,67.81,214500.0,31.9353,32.0154,31.9353,31.9494,214500.0
2013-07-18 14:00:00,67.82,67.86,67.63,67.84,182200.0,31.9541,31.973,31.8646,31.9635,182200.0
2013-07-18 14:30:00,67.83,67.92,67.71,67.78,344300.0,31.9588,32.0012,31.9023,31.9353,344300.0
2013-07-18 15:00:00,67.78,67.8,67.59,67.63,399200.0,31.9353,31.9447,31.8458,31.8646,399200.0
2013-07-18 15:30:00,67.63,67.79,67.53,67.55,862300.0,31.8646,31.94,31.8175,31.8269,862300.0
2013-07-19 09:30:00,67.52,67.7,67.2,67.62,435600.0,31.8128,31.8976,31.662,31.8599,435600.0
2013-07-19 10:00:00,67.62,67.8,67.48,67.55,337000.0,31.8599,31.9447,31.7939,31.8269,337000.0
2013-07-19 10:30:00,67.55,67.8,67.53,67.69,184200.0,31.8269,31.9447,31.8175,31.8929,184200.0
2013-07-19 11:00:00,67.72,68.11,67.72,68.0,144200.0,31.907,32.0908,31.907,32.0389,144200.0
2013-07-19 11:30:00,68.03,68.07,67.76,67.84,143100.0,32.0531,32.0719,31.9259,31.9635,143100.0
2013-07-19 12:00:00,67.85,68.09,67.85,67.99,81500.0,31.9683,32.0813,31.9683,32.0342,81500.0
2013-07-19 12:30:00,67.98,68.22,67.97,68.17,88800.0,32.0295,32.1426,32.0248,32.119,88800.0
2013-07-19 13:00:00,68.16,68.42,68.05,68.33,191300.0,32.1143,32.2368,32.0625,32.1944,191300.0
2013-07-19 13:30:00,68.33,68.4,68.24,68.34,81900.0,32.1944,32.2274,32.152,32.1991,81900.0
2013-07-19 14:00:00,68.34,68.34,68.11,68.24,157100.0,32.1991,32.1991,32.0908,32.152,157100.0
2013-07-19 14:30:00,68.24,68.76,68.17,68.67,322900.0,32.152,32.397,32.119,32.3546,322900.0
2013-07-19 15:00:00,68.68,68.88,68.52,68.67,203100.0,32.3593,32.4536,32.2839,32.3546,203100.0
2013-07-19 15:30:00,68.66,68.84,68.39,68.4,1014900.0,32.3499,32.4347,32.2227,32.2274,1014900.0
2013-07-22 09:30:00,68.61,69.05,68.45,68.97,161600.0,32.3263,32.5336,32.251,32.496,161600.0
2013-07-22 10:00:00,68.94,69.04,68.56,68.59,87600.0,32.4818,32.5289,32.3028,32.3169,87600.0
2013-07-22 10:30:00,68.59,68.82,68.35,68.67,106700.0,32.3169,32.4253,32.2038,32.3546,106700.0
2013-07-22 11:00:00,68.68,68.87,68.59,68.71,83900.0,32.3593,32.4488,32.3169,32.3735,83900.0
2013-07-22 11:30:00,68.72,68.84,68.65,68.75,59100.0,32.3782,32.4347,32.3452,32.3923,59100.0
2013-07-22 12:00:00,68.75,68.75,68.53,68.57,65200.0,32.3923,32.3923,32.2886,32.3075,65200.0
2013-07-22 12:30:00,68.59,68.74,68.58,68.68,45300.0,32.3169,32.3876,32.3122,32.3593,45300.0
2013-07-22 13:00:00,68.68,68.73,68.53,68.67,61200.0,32.3593,32.3829,32.2886,32.3546,61200.0
2013-07-22 13:30:00,68.66,68.76,68.55,68.74,58500.0,32.3499,32.397,32.2981,32.3876,58500.0
2013-07-22 14:00:00,68.72,68.74,68.58,68.59,99000.0,32.3782,32.3876,32.3122,32.3169,99000.0
2013-07-22 14:30:00,68.58,68.64,68.55,68.64,97100.0,32.3122,32.3405,32.2981,32.3405,97100.0
2013-07-22 15:00:00,68.64,68.76,68.57,68.75,134800.0,32.3405,32.397,32.3075,32.3923,134800.0
2013-07-22 15:30:00,68.75,68.85,68.4,68.48,555700.0,32.3923,32.4394,32.2274,32.2651,555700.0
2013-07-23 09:30:00,68.8,69.26,68.5,68.68,194800.0,32.4159,32.6326,32.2745,32.3593,194800.0
2013-07-23 10:00:00,68.68,68.71,68.23,68.23,203600.0,32.3593,32.3735,32.1473,32.1473,203600.0
2013-07-23 10:30:00,68.24,68.4,68.08,68.24,141500.0,32.152,32.2274,32.0766,32.152,141500.0
2013-07-23 11:00:00,68.24,68.45,68.15,68.22,100700.0,32.152,32.251,32.1096,32.1426,100700.0
2013-07-23 11:30:00,68.22,68.33,68.13,68.21,108100.0,32.1426,32.1944,32.1002,32.1379,108100.0
2013-07-23 12:00:00,68.21,68.35,68.17,68.19,90300.0,32.1379,32.2038,32.119,32.1285,90300.0
2013-07-23 12:30:00,68.19,68.28,68.1,68.12,121300.0,32.1285,32.1709,32.086,32.0955,121300.0
2013-07-23 13:00:00,68.13,68.2,67.86,67.91,202700.0,32.1002,32.1332,31.973,31.9965,202700.0
2013-07-23 13:30:00,67.91,68.05,67.91,67.95,112500.0,31.9965,32.0625,31.9965,32.0154,112500.0
2013-07-23 14:00:00,67.96,68.13,67.93,68.0,150400.0,32.0201,32.1002,32.0059,32.0389,150400.0
2013-07-23 14:30:00,68.0,68.09,67.96,68.03,107300.0,32.0389,32.0813,32.0201,32.0531,107300.0
2013-07-23 15:00:00,68.03,68.06,67.89,67.89,157200.0,32.0531,32.0672,31.9871,31.9871,157200.0
2013-07-23 15:30:00,67.9,68.01,67.85,67.9,489900.0,31.9918,32.0436,31.9683,31.9918,489900.0
2013-07-24 09:30:00,68.0,68.27,67.47,67.49,257400.0,32.0389,32.1661,31.7892,31.7986,257400.0
2013-07-24 10:00:00,67.48,67.58,67.33,67.5,165900.0,31.7939,31.841,31.7233,31.8033,165900.0
2013-07-24 10:30:00,67.5,67.73,67.4,67.67,64400.0,31.8033,31.9117,31.7562,31.8834,64400.0
2013-07-24 11:00:00,67.65,67.83,67.59,67.78,77700.0,31.874,31.9588,31.8458,31.9353,77700.0
2013-07-24 11:30:00,67.8,67.86,67.63,67.72,131300.0,31.9447,31.973,31.8646,31.907,131300.0
2013-07-24 12:00:00,67.72,67.88,67.54,67.62,65200.0,31.907,31.9824,31.8222,31.8599,65200.0
2013-07-24 12:30:00,67.63,67.65,67.4,67.42,101400.0,31.8646,31.874,31.7562,31.7657,101400.0
2013-07-24 13:00:00,67.43,67.53,67.32,67.48,122500.0,31.7704,31.8175,31.7185,31.7939,122500.0
2013-07-24 13:30:00,67.49,67.61,67.28,67.54,122300.0,31.7986,31.8552,31.6997,31.8222,122300.0
2013-07-24 14:00:00,67.56,67.67,67.29,67.44,123700.0,31.8316,31.8834,31.7044,31.7751,123700.0
2013-07-24 14:30:00,67.44,67.57,67.32,67.56,95900.0,31.7751,31.8363,31.7185,31.8316,95900.0
2013-07-24 15:00:00,67.56,67.59,67.24,67.3,226000.0,31.8316,31.8458,31.6808,31.7091,226000.0
2013-07-24 15:30:00,67.31,67.5,67.23,67.41,325500.0,31.7138,31.8033,31.6761,31.7609,325500.0
2013-07-25 09:30:00,67.41,68.28,67.39,67.72,197600.0,31.7609,32.1709,31.7515,31.907,197600.0
2013-07-25 10:00:00,67.74,67.89,67.51,67.61,82300.0,31.9164,31.9871,31.8081,31.8552,82300.0
2013-07-25 10:30:00,67.64,67.72,67.4,67.56,149000.0,31.8693,31.907,31.7562,31.8316,149000.0
2013-07-25 11:00:00,67.56,67.62,67.47,67.53,91200.0,31.8316,31.8599,31.7892,31.8175,91200.0
2013-07-25 11:30:00,67.52,67.8,67.51,67.79,115800.0,31.8128,31.9447,31.8081,31.94,115800.0
2013-07-25 12:00:00,67.8,68.2,67.75,67.9,111400.0,31.9447,32.1332,31.9211,31.9918,111400.0
2013-07-25 12:30:00,67.92,68.22,67.86,68.12,135000.0,32.0012,32.1426,31.973,32.0955,135000.0
2013-07-25 13:00:00,68.13,68.24,67.95,68.12,121300.0,32.1002,32.152,32.0154,32.0955,121300.0
2013-07-25 13:30:00,68.13,68.16,67.92,67.98,127800.0,32.1002,32.1143,32.0012,32.0295,127800.0
2013-07-25 14:00:00,67.97,68.08,67.6,67.69,180900.0,32.0248,32.0766,31.8505,31.8929,180900.0
2013-07-25 14:30:00,67.7,68.01,67.68,67.96,115200.0,31.8976,32.0436,31.8882,32.0201,115200.0
2013-07-25 15:00:00,67.96,68.24,67.92,68.21,166000.0,32.0201,32.152,32.0012,32.1379,166000.0
2013-07-25 15:30:00,68.2,68.22,67.95,68.06,424300.0,32.1332,32.1426,32.0154,32.0672,424300.0
2013-07-26 09:30:00,71.23,71.23,67.8,68.0,606700.0,33.5608,33.5608,31.9447,32.0389,606700.0
2013-07-26 10:00:00,68.0,68.12,67.01,67.14,326400.0,32.0389,32.0955,31.5725,31.6337,326400.0
2013-07-26 10:30:00,67.16,67.32,66.51,66.73,356300.0,31.6432,31.7185,31.3369,31.4406,356300.0
2013-07-26 11:00:00,66.72,67.11,66.5,66.57,198100.0,31.4358,31.6196,31.3322,31.3652,198100.0
2013-07-26 11:30:00,66.57,67.25,66.57,66.96,207300.0,31.3652,31.6856,31.3652,31.5489,207300.0
2013-07-26 12:00:00,66.98,67.43,66.83,67.15,118300.0,31.5583,31.7704,31.4877,31.6384,118300.0
2013-07-26 12:30:00,67.15,67.33,66.99,67.22,92400.0,31.6384,31.7233,31.5631,31.6714,92400.0
2013-07-26 13:00:00,67.22,67.51,67.15,67.45,120200.0,31.6714,31.8081,31.6384,31.7798,120200.0
2013-07-26 13:30:00,67.44,67.63,67.34,67.6,133000.0,31.7751,31.8646,31.728,31.8505,133000.0
2013-07-26 14:00:00,67.6,67.76,67.32,67.32,153900.0,31.8505,31.9259,31.7185,31.7185,153900.0
2013-07-26 14:30:00,67.32,67.59,67.32,67.57,142700.0,31.7185,31.8458,31.7185,31.8363,142700.0
2013-07-26 15:00:00,67.58,67.66,67.2,67.38,190500.0,31.841,31.8787,31.662,31.7468,190500.0
2013-07-26 15:30:00,67.38,67.46,67.18,67.38,489100.0,31.7468,31.7845,31.6526,31.7468,489100.0
2013-07-29 09:30:00,67.4,67.49,67.1,67.13,291100.0,31.7562,31.7986,31.6149,31.629,291100.0
2013-07-29 10:00:00,67.18,67.31,66.73,66.97,205300.0,31.6526,31.7138,31.4406,31.5536,205300.0
2013-07-29 10:30:00,66.95,67.05,66.72,66.92,334700.0,31.5442,31.5913,31.4358,31.5301,334700.0
2013-07-29 11:00:00,66.92,66.95,66.35,66.54,100700.0,31.5301,31.5442,31.2615,31.351,100700.0
2013-07-29 11:30:00,66.52,66.72,66.5,66.59,113300.0,31.3416,31.4358,31.3322,31.3746,113300.0
2013-07-29 12:00:00,66.6,66.7,66.56,66.61,120700.0,31.3793,31.4264,31.3605,31.384,120700.0
2013-07-29 12:30:00,66.59,66.97,66.52,66.95,110000.0,31.3746,31.5536,31.3416,31.5442,110000.0
2013-07-29 13:00:00,66.96,67.04,66.92,67.02,182600.0,31.5489,31.5866,31.5301,31.5772,182600.0
2013-07-29 13:30:00,67.02,67.23,66.85,67.15,135700.0,31.5772,31.6761,31.4971,31.6384,135700.0
2013-07-29 14:00:00,67.14,67.27,66.92,67.15,155000.0,31.6337,31.695,31.5301,31.6384,155000.0
2013-07-29 14:30:00,67.15,67.33,67.03,67.31,119900.0,31.6384,31.7233,31.5819,31.7138,119900.0
2013-07-29 15:00:00,67.31,67.93,67.29,67.91,358200.0,31.7138,32.0059,31.7044,31.9965,358200.0
2013-07-29 15:30:00,67.9,68.03,67.67,67.73,464200.0,31.9918,32.0531,31.8834,31.9117,464200.0
2013-07-30 09:30:00,67.65,68.26,67.08,67.32,231000.0,31.874,32.1614,31.6055,31.7185,231000.0
2013-07-30 10:00:00,67.35,67.46,67.02,67.41,206100.0,31.7327,31.7845,31.5772,31.7609,206100.0
2013-07-30 10:30:00,67.42,67.54,67.2,67.41,176700.0,31.7657,31.8222,31.662,31.7609,176700.0
2013-07-30 11:00:00,67.4,67.8,67.3,67.72,160900.0,31.7562,31.9447,31.7091,31.907,160900.0
2013-07-30 11:30:00,67.73,68.15,67.72,68.1,145800.0,31.9117,32.1096,31.907,32.086,145800.0
2013-07-30 12:00:00,68.08,68.28,68.07,68.14,121400.0,32.0766,32.1709,32.0719,32.1049,121400.0
2013-07-30 12:30:00,68.14,68.41,67.98,68.38,151500.0,32.1049,32.2321,32.0295,32.218,151500.0
2013-07-30 13:00:00,68.37,68.54,68.14,68.26,132600.0,32.2133,32.2934,32.1049,32.1614,132600.0
2013-07-30 13:30:00,68.24,68.39,68.06,68.39,137000.0,32.152,32.2227,32.0672,32.2227,137000.0
2013-07-30 14:00:00,68.38,68.75,68.3,68.74,263500.0,32.218,32.3923,32.1803,32.3876,263500.0
2013-07-30 14:30:00,68.74,69.01,68.49,69.0,229600.0,32.3876,32.5148,32.2698,32.5101,229600.0
2013-07-30 15:00:00,69.0,69.47,68.93,69.21,542200.0,32.5101,32.7315,32.4771,32.609,542200.0
2013-07-30 15:30:00,69.21,69.22,68.91,68.92,760400.0,32.609,32.6137,32.4677,32.4724,760400.0
2013-07-31 09:30:00,68.89,69.05,68.25,68.7,193700.0,32.4583,32.5336,32.1567,32.3687,193700.0
2013-07-31 10:00:00,68.72,69.16,68.59,69.16,122700.0,32.3782,32.5855,32.3169,32.5855,122700.0
2013-07-31 10:30:00,69.17,69.44,69.14,69.42,94000.0,32.5902,32.7174,32.5761,32.708,94000.0
2013-07-31 11:00:00,69.42,69.43,68.94,68.95,115700.0,32.708,32.7127,32.4818,32.4865,115700.0
2013-07-31 11:30:00,68.95,69.0,68.77,68.98,74800.0,32.4865,32.5101,32.4017,32.5007,74800.0
2013-07-31 12:00:00,68.96,68.97,68.86,68.9,61200.0,32.4912,32.496,32.4441,32.463,61200.0
2013-07-31 12:30:00,68.92,68.96,68.73,68.73,76900.0,32.4724,32.4912,32.3829,32.3829,76900.0
2013-07-31 13:00:00,68.73,68.77,68.61,68.76,84000.0,32.3829,32.4017,32.3263,32.397,84000.0
2013-07-31 13:30:00,68.75,68.85,68.69,68.74,72800.0,32.3923,32.4394,32.364,32.3876,72800.0
2013-07-31 14:00:00,68.74,69.08,68.6,68.95,141400.0,32.3876,32.5478,32.3216,32.4865,141400.0
2013-07-31 14:30:00,68.95,69.47,68.95,69.42,179100.0,32.4865,32.7315,32.4865,32.708,179100.0
2013-07-31 15:00:00,69.42,69.42,68.97,69.05,182300.0,32.708,32.708,32.496,32.5336,182300.0
2013-07-31 15:30:00,69.05,69.08,68.58,68.72,520500.0,32.5336,32.5478,32.3122,32.3782,520500.0
2013-08-01 09:30:00,68.3,68.93,68.11,68.58,1958400.0,32.1803,32.4771,32.0908,32.3122,1958400.0
2013-08-01 10:00:00,68.58,68.59,68.08,68.45,870300.0,32.3122,32.3169,32.0766,32.251,870300.0
2013-08-01 10:30:00,68.45,68.56,68.3,68.55,606700.0,32.251,32.3028,32.1803,32.2981,606700.0
2013-08-01 11:00:00,68.55,68.76,68.4,68.4,402500.0,32.2981,32.397,32.2274,32.2274,402500.0
2013-08-01 11:30:00,68.41,68.57,68.34,68.35,235100.0,32.2321,32.3075,32.1991,32.2038,235100.0
2013-08-01 12:00:00,68.36,68.6,68.34,68.58,178500.0,32.2085,32.3216,32.1991,32.3122,178500.0
2013-08-01 12:30:00,68.58,68.77,68.53,68.72,240100.0,32.3122,32.4017,32.2886,32.3782,240100.0
2013-08-01 13:00:00,68.72,68.75,68.52,68.74,234400.0,32.3782,32.3923,32.2839,32.3876,234400.0
2013-08-01 13:30:00,68.75,68.77,68.68,68.74,313800.0,32.3923,32.4017,32.3593,32.3876,313800.0
2013-08-01 14:00:00,68.74,68.81,68.71,68.73,280900.0,32.3876,32.4206,32.3735,32.3829,280900.0
2013-08-01 14:30:00,68.73,68.73,68.27,68.39,418200.0,32.3829,32.3829,32.1661,32.2227,418200.0
2013-08-01 15:00:00,68.39,68.39,67.91,68.19,590200.0,32.2227,32.2227,31.9965,32.1285,590200.0
2013-08-01 15:30:00,68.2,68.3,67.86,67.98,1277500.0,32.1332,32.1803,31.973,32.0295,1277500.0
2013-08-02 09:30:00,68.0,68.39,67.74,68.39,276400.0,32.0389,32.2227,31.9164,32.2227,276400.0
2013-08-02 10:00:00,68.39,68.41,68.17,68.17,201700.0,32.2227,32.2321,32.119,32.119,201700.0
2013-08-02 10:30:00,68.17,68.45,68.14,68.43,226100.0,32.119,32.251,32.1049,32.2415,226100.0
2013-08-02 11:00:00,68.44,68.63,68.35,68.51,216000.0,32.2462,32.3358,32.2038,32.2792,216000.0
2013-08-02 11:30:00,68.52,68.65,68.45,68.61,147800.0,32.2839,32.3452,32.251,32.3263,147800.0
2013-08-02 12:00:00,68.6,68.66,68.5,68.65,243900.0,32.3216,32.3499,32.2745,32.3452,243900.0
2013-08-02 12:30:00,68.64,68.9,68.64,68.78,307900.0,32.3405,32.463,32.3405,32.4064,307900.0
2013-08-02 13:00:00,68.79,68.91,68.77,68.83,138100.0,32.4111,32.4677,32.4017,32.43,138100.0
2013-08-02 13:30:00,68.83,68.91,68.77,68.8,239300.0,32.43,32.4677,32.4017,32.4159,239300.0
2013-08-02 14:00:00,68.79,69.16,68.78,69.07,381300.0,32.4111,32.5855,32.4064,32.5431,381300.0
2013-08-02 14:30:00,69.07,69.15,68.98,69.13,201800.0,32.5431,32.5808,32.5007,32.5713,201800.0
2013-08-02 15:00:00,69.13,69.24,68.96,68.99,337600.0,32.5713,32.6232,32.4912,32.5054,337600.0
2013-08-02 15:30:00,69.0,69.13,68.93,68.95,564900.0,32.5101,32.5713,32.4771,32.4865,564900.0
2013-08-05 09:30:00,68.94,69.51,68.92,69.43,373100.0,32.4818,32.7504,32.4724,32.7127,373100.0
2013-08-05 10:00:00,69.41,69.56,69.2,69.41,246700.0,32.7033,32.7739,32.6043,32.7033,246700.0
2013-08-05 10:30:00,69.41,69.54,69.32,69.45,199700.0,32.7033,32.7645,32.6609,32.7221,199700.0
2013-08-05 11:00:00,69.45,69.59,69.35,69.45,310500.0,32.7221,32.7881,32.675,32.7221,310500.0
2013-08-05 11:30:00,69.43,69.51,69.37,69.48,147200.0,32.7127,32.7504,32.6844,32.7362,147200.0
2013-08-05 12:00:00,69.49,69.56,69.45,69.51,96200.0,32.741,32.7739,32.7221,32.7504,96200.0
2013-08-05 12:30:00,69.51,69.59,69.47,69.58,146400.0,32.7504,32.7881,32.7315,32.7834,146400.0
2013-08-05 13:00:00,69.57,69.58,69.4,69.45,243900.0,32.7787,32.7834,32.6986,32.7221,243900.0
2013-08-05 13:30:00,69.45,69.68,69.4,69.51,218800.0,32.7221,32.8305,32.6986,32.7504,218800.0
2013-08-05 14:00:00,69.5,69.71,69.5,69.59,168500.0,32.7457,32.8446,32.7457,32.7881,168500.0
2013-08-05 14:30:00,69.59,69.68,69.54,69.58,268100.0,32.7881,32.8305,32.7645,32.7834,268100.0
2013-08-05 15:00:00,69.59,69.62,69.56,69.61,405100.0,32.7881,32.8022,32.7739,32.7975,405100.0
2013-08-05 15:30:00,69.61,69.68,69.42,69.46,634000.0,32.7975,32.8305,32.708,32.7268,634000.0
2013-08-06 09:30:00,69.37,69.52,68.8,68.8,442500.0,32.6844,32.7551,32.4159,32.4159,442500.0
2013-08-06 10:00:00,68.82,68.95,68.5,68.79,240100.0,32.4253,32.4865,32.2745,32.4111,240100.0
2013-08-06 10:30:00,68.77,68.83,68.5,68.7,542100.0,32.4017,32.43,32.2745,32.3687,542100.0
2013-08-06 11:00:00,68.7,68.7,68.5,68.64,310600.0,32.3687,32.3687,32.2745,32.3405,310600.0
2013-08-06 11:30:00,68.64,68.68,68.55,68.66,164800.0,32.3405,32.3593,32.2981,32.3499,164800.0
2013-08-06 12:00:00,68.66,68.76,68.49,68.65,125600.0,32.3499,32.397,32.2698,32.3452,125600.0
2013-08-06 12:30:00,68.66,68.87,68.6,68.81,103900.0,32.3499,32.4488,32.3216,32.4206,103900.0
2013-08-06 13:00:00,68.8,68.88,68.74,68.83,93800.0,32.4159,32.4536,32.3876,32.43,93800.0
2013-08-06 13:30:00,68.84,68.87,68.74,68.75,111600.0,32.4347,32.4488,32.3876,32.3923,111600.0
2013-08-06 14:00:00,68.75,68.8,68.6,68.73,196300.0,32.3923,32.4159,32.3216,32.3829,196300.0
2013-08-06 14:30:00,68.74,68.84,68.65,68.8,211100.0,32.3876,32.4347,32.3452,32.4159,211100.0
2013-08-06 15:00:00,68.79,68.82,68.6,68.6,330400.0,32.4111,32.4253,32.3216,32.3216,330400.0
2013-08-06 15:30:00,68.6,68.7,68.37,68.6,835900.0,32.3216,32.3687,32.2133,32.3216,835900.0
2013-08-07 09:30:00,68.39,68.56,68.23,68.5,333000.0,32.2227,32.3028,32.1473,32.2745,333000.0
2013-08-07 10:00:00,68.51,68.55,68.24,68.3,258000.0,32.2792,32.2981,32.152,32.1803,258000.0
2013-08-07 10:30:00,68.3,68.31,68.19,68.3,180200.0,32.1803,32.185,32.1285,32.1803,180200.0
2013-08-07 11:00:00,68.31,68.31,68.15,68.15,133700.0,32.185,32.185,32.1096,32.1096,133700.0
2013-08-07 11:30:00,68.15,68.17,67.97,68.11,96300.0,32.1096,32.119,32.0248,32.0908,96300.0
2013-08-07 12:00:00,68.11,68.25,68.07,68.22,133800.0,32.0908,32.1567,32.0719,32.1426,133800.0
2013-08-07 12:30:00,68.21,68.31,68.2,68.25,226400.0,32.1379,32.185,32.1332,32.1567,226400.0
2013-08-07 13:00:00,68.25,68.41,68.25,68.4,193000.0,32.1567,32.2321,32.1567,32.2274,193000.0
2013-08-07 13:30:00,68.4,68.45,68.31,68.41,279100.0,32.2274,32.251,32.185,32.2321,279100.0
2013-08-07 14:00:00,68.41,68.51,68.3,68.39,217700.0,32.2321,32.2792,32.1803,32.2227,217700.0
2013-08-07 14:30:00,68.4,68.41,68.28,68.29,267800.0,32.2274,32.2321,32.1709,32.1756,267800.0
2013-08-07 15:00:00,68.3,68.41,68.27,68.29,291000.0,32.1803,32.2321,32.1661,32.1756,291000.0
2013-08-07 15:30:00,68.29,68.3,67.96,68.01,586100.0,32.1756,32.1803,32.0201,32.0436,586100.0
2013-08-08 09:30:00,68.75,69.0,68.31,68.6,288500.0,32.3923,32.5101,32.185,32.3216,288500.0
2013-08-08 10:00:00,68.59,68.69,68.38,68.52,175000.0,32.3169,32.364,32.218,32.2839,175000.0
2013-08-08 10:30:00,68.52,68.52,68.24,68.43,161800.0,32.2839,32.2839,32.152,32.2415,161800.0
2013-08-08 11:00:00,68.43,68.52,68.31,68.42,208000.0,32.2415,32.2839,32.185,32.2368,208000.0
2013-08-08 11:30:00,68.43,68.59,68.42,68.5,189600.0,32.2415,32.3169,32.2368,32.2745,189600.0
2013-08-08 12:00:00,68.5,68.57,68.45,68.49,194400.0,32.2745,32.3075,32.251,32.2698,194400.0
2013-08-08 12:30:00,68.5,68.5,68.4,68.47,346700.0,32.2745,32.2745,32.2274,32.2604,346700.0
2013-08-08 13:00:00,68.48,68.49,68.44,68.45,146500.0,32.2651,32.2698,32.2462,32.251,146500.0
2013-08-08 13:30:00,68.44,68.51,68.44,68.5,101800.0,32.2462,32.2792,32.2462,32.2745,101800.0
2013-08-08 14:00:00,68.5,68.71,68.48,68.7,119800.0,32.2745,32.3735,32.2651,32.3687,119800.0
2013-08-08 14:30:00,68.7,68.75,68.64,68.75,170400.0,32.3687,32.3923,32.3405,32.3923,170400.0
2013-08-08 15:00:00,68.74,68.76,68.65,68.7,255700.0,32.3876,32.397,32.3452,32.3687,255700.0
2013-08-08 15:30:00,68.7,68.76,68.49,68.59,444000.0,32.3687,32.397,32.2698,32.3169,444000.0
2013-08-09 09:30:00,68.77,69.51,68.77,68.96,237800.0,32.4017,32.7504,32.4017,32.4912,237800.0
2013-08-09 10:00:00,68.95,69.03,68.57,68.62,167500.0,32.4865,32.5242,32.3075,32.331,167500.0
2013-08-09 10:30:00,68.62,68.75,68.35,68.4,84900.0,32.331,32.3923,32.2038,32.2274,84900.0
2013-08-09 11:00:00,68.42,68.6,68.14,68.39,120600.0,32.2368,32.3216,32.1049,32.2227,120600.0
2013-08-09 11:30:00,68.38,68.58,68.33,68.39,275900.0,32.218,32.3122,32.1944,32.2227,275900.0
2013-08-09 12:00:00,68.4,68.43,68.24,68.33,251800.0,32.2274,32.2415,32.152,32.1944,251800.0
2013-08-09 12:30:00,68.34,68.47,68.33,68.44,110500.0,32.1991,32.2604,32.1944,32.2462,110500.0
2013-08-09 13:00:00,68.45,68.51,68.28,68.51,139400.0,32.251,32.2792,32.1709,32.2792,139400.0
2013-08-09 13:30:00,68.5,68.65,68.5,68.59,80300.0,32.2745,32.3452,32.2745,32.3169,80300.0
2013-08-09 14:00:00,68.57,68.69,68.38,68.47,119700.0,32.3075,32.364,32.218,32.2604,119700.0
2013-08-09 14:30:00,68.46,68.53,68.31,68.5,252500.0,32.2557,32.2886,32.185,32.2745,252500.0
2013-08-09 15:00:00,68.51,68.76,68.51,68.72,213200.0,32.2792,32.397,32.2792,32.3782,213200.0
2013-08-09 15:30:00,68.71,68.75,68.64,68.71,371900.0,32.3735,32.3923,32.3405,32.3735,371900.0
2013-08-12 09:30:00,68.42,68.8,68.08,68.6,271800.0,32.2368,32.4159,32.0766,32.3216,271800.0
2013-08-12 10:00:00,68.61,68.69,68.33,68.52,279900.0,32.3263,32.364,32.1944,32.2839,279900.0
2013-08-12 10:30:00,68.53,68.69,68.42,68.45,256300.0,32.2886,32.364,32.2368,32.251,256300.0
2013-08-12 11:00:00,68.45,68.52,68.26,68.52,214300.0,32.251,32.2839,32.1614,32.2839,214300.0
2013-08-12 11:30:00,68.5,68.71,68.5,68.57,80400.0,32.2745,32.3735,32.2745,32.3075,80400.0
2013-08-12 12:00:00,68.57,68.66,68.5,68.53,182600.0,32.3075,32.3499,32.2745,32.2886,182600.0
2013-08-12 12:30:00,68.54,68.64,68.47,68.56,144800.0,32.2934,32.3405,32.2604,32.3028,144800.0
2013-08-12 13:00:00,68.56,68.58,68.4,68.47,133800.0,32.3028,32.3122,32.2274,32.2604,133800.0
2013-08-12 13:30:00,68.46,68.49,68.22,68.42,144000.0,32.2557,32.2698,32.1426,32.2368,144000.0
2013-08-12 14:00:00,68.42,68.45,68.29,68.36,136200.0,32.2368,32.251,32.1756,32.2085,136200.0
2013-08-12 14:30:00,68.36,68.38,68.05,68.27,211900.0,32.2085,32.218,32.0625,32.1661,211900.0
2013-08-12 15:00:00,68.27,68.34,68.24,68.31,196700.0,32.1661,32.1991,32.152,32.185,196700.0
2013-08-12 15:30:00,68.31,68.39,68.24,68.3,893700.0,32.185,32.2227,32.152,32.1803,893700.0
2013-08-13 09:30:00,68.48,69.14,68.12,68.86,499700.0,32.2651,32.5761,32.0955,32.4441,499700.0
2013-08-13 10:00:00,68.84,68.99,68.54,68.99,232800.0,32.4347,32.5054,32.2934,32.5054,232800.0
2013-08-13 10:30:00,68.99,69.67,68.89,69.56,311700.0,32.5054,32.8258,32.4583,32.7739,311700.0
2013-08-13 11:00:00,69.56,69.75,69.5,69.65,236200.0,32.7739,32.8635,32.7457,32.8163,236200.0
2013-08-13 11:30:00,69.65,69.99,69.58,69.95,287100.0,32.8163,32.9765,32.7834,32.9577,287100.0
2013-08-13 12:00:00,69.95,70.09,69.84,70.07,97400.0,32.9577,33.0237,32.9059,33.0142,97400.0
2013-08-13 12:30:00,70.07,70.26,69.91,70.2,186400.0,33.0142,33.1038,32.9388,33.0755,186400.0
2013-08-13 13:00:00,70.2,70.4,70.09,70.23,230000.0,33.0755,33.1697,33.0237,33.0896,230000.0
2013-08-13 13:30:00,70.23,70.29,70.08,70.12,317200.0,33.0896,33.1179,33.0189,33.0378,317200.0
2013-08-13 14:00:00,70.12,70.25,70.12,70.23,182900.0,33.0378,33.099,33.0378,33.0896,182900.0
2013-08-13 14:30:00,70.23,70.28,70.18,70.21,169000.0,33.0896,33.1132,33.0661,33.0802,169000.0
2013-08-13 15:00:00,70.21,70.33,70.2,70.32,342800.0,33.0802,33.1367,33.0755,33.132,342800.0
2013-08-13 15:30:00,70.31,70.38,70.08,70.09,504600.0,33.1273,33.1603,33.0189,33.0237,504600.0
2013-08-14 09:30:00,70.17,70.53,69.9,70.12,120600.0,33.0613,33.231,32.9341,33.0378,120600.0
2013-08-14 10:00:00,70.11,70.11,69.9,69.91,315100.0,33.0331,33.0331,32.9341,32.9388,315100.0
2013-08-14 10:30:00,69.91,70.36,69.91,70.18,206700.0,32.9388,33.1509,32.9388,33.0661,206700.0
2013-08-14 11:00:00,70.17,70.23,69.94,70.03,174500.0,33.0613,33.0896,32.953,32.9954,174500.0
2013-08-14 11:30:00,70.04,70.22,69.98,70.1,102200.0,33.0001,33.0849,32.9718,33.0284,102200.0
2013-08-14 12:00:00,70.11,70.25,70.01,70.25,91300.0,33.0331,33.099,32.986,33.099,91300.0
2013-08-14 12:30:00,70.26,70.26,69.99,70.02,261400.0,33.1038,33.1038,32.9765,32.9907,261400.0
2013-08-14 13:00:00,70.02,70.21,70.0,70.06,271700.0,32.9907,33.0802,32.9813,33.0095,271700.0
2013-08-14 13:30:00,70.06,70.15,69.92,70.01,183100.0,33.0095,33.0519,32.9436,32.986,183100.0
2013-08-14 14:00:00,70.01,70.09,69.98,70.03,151300.0,32.986,33.0237,32.9718,32.9954,151300.0
2013-08-14 14:30:00,70.02,70.03,69.73,69.81,141300.0,32.9907,32.9954,32.854,32.8917,141300.0
2013-08-14 15:00:00,69.81,69.91,69.66,69.7,179900.0,32.8917,32.9388,32.8211,32.8399,179900.0
2013-08-14 15:30:00,69.69,69.78,69.55,69.59,380900.0,32.8352,32.8776,32.7692,32.7881,380900.0
2013-08-15 09:30:00,69.35,69.52,68.81,68.93,523000.0,32.675,32.7551,32.4206,32.4771,523000.0
2013-08-15 10:00:00,68.93,68.96,68.48,68.88,376900.0,32.4771,32.4912,32.2651,32.4536,376900.0
2013-08-15 10:30:00,68.88,69.02,68.71,68.9,247300.0,32.4536,32.5195,32.3735,32.463,247300.0
2013-08-15 11:00:00,68.89,68.98,68.71,68.9,177200.0,32.4583,32.5007,32.3735,32.463,177200.0
2013-08-15 11:30:00,68.9,69.03,68.86,68.91,124000.0,32.463,32.5242,32.4441,32.4677,124000.0
2013-08-15 12:00:00,68.91,69.0,68.77,68.89,168400.0,32.4677,32.5101,32.4017,32.4583,168400.0
2013-08-15 12:30:00,68.87,68.88,68.62,68.64,203400.0,32.4488,32.4536,32.331,32.3405,203400.0
2013-08-15 13:00:00,68.62,68.73,68.47,68.6,268500.0,32.331,32.3829,32.2604,32.3216,268500.0
2013-08-15 13:30:00,68.61,68.67,68.22,68.35,338200.0,32.3263,32.3546,32.1426,32.2038,338200.0
2013-08-15 14:00:00,68.36,68.51,68.18,68.42,296800.0,32.2085,32.2792,32.1237,32.2368,296800.0
2013-08-15 14:30:00,68.42,68.57,68.35,68.38,180100.0,32.2368,32.3075,32.2038,32.218,180100.0
2013-08-15 15:00:00,68.37,68.38,68.2,68.24,373600.0,32.2133,32.218,32.1332,32.152,373600.0
2013-08-15 15:30:00,68.25,68.47,68.21,68.33,606900.0,32.1567,32.2604,32.1379,32.1944,606900.0
2013-08-16 09:30:00,68.07,68.27,67.74,68.1,584700.0,32.0719,32.1661,31.9164,32.086,584700.0
2013-08-16 10:00:00,68.07,68.51,67.96,68.5,219400.0,32.0719,32.2792,32.0201,32.2745,219400.0
2013-08-16 10:30:00,68.49,68.78,68.37,68.77,128100.0,32.2698,32.4064,32.2133,32.4017,128100.0
2013-08-16 11:00:00,68.76,68.77,68.42,68.49,145600.0,32.397,32.4017,32.2368,32.2698,145600.0
2013-08-16 11:30:00,68.48,68.67,68.47,68.63,86500.0,32.2651,32.3546,32.2604,32.3358,86500.0
2013-08-16 12:00:00,68.62,68.88,68.57,68.72,123600.0,32.331,32.4536,32.3075,32.3782,123600.0
2013-08-16 12:30:00,68.72,68.78,68.68,68.69,93600.0,32.3782,32.4064,32.3593,32.364,93600.0
2013-08-16 13:00:00,68.7,68.82,68.62,68.78,215500.0,32.3687,32.4253,32.331,32.4064,215500.0
2013-08-16 13:30:00,68.78,68.87,68.64,68.86,245200.0,32.4064,32.4488,32.3405,32.4441,245200.0
2013-08-16 14:00:00,68.85,68.98,68.78,68.84,250300.0,32.4394,32.5007,32.4064,32.4347,250300.0
2013-08-16 14:30:00,68.85,68.9,68.54,68.85,204500.0,32.4394,32.463,32.2934,32.4394,204500.0
2013-08-16 15:00:00,68.85,68.89,68.68,68.76,163100.0,32.4394,32.4583,32.3593,32.397,163100.0
2013-08-16 15:30:00,68.76,69.0,68.76,68.87,381800.0,32.397,32.5101,32.397,32.4488,381800.0
2013-08-19 09:30:00,68.51,69.3,68.38,68.97,159300.0,32.2792,32.6514,32.218,32.496,159300.0
2013-08-19 10:00:00,68.94,69.12,68.86,69.03,152000.0,32.4818,32.5666,32.4441,32.5242,152000.0
2013-08-19 10:30:00,69.03,69.17,68.99,69.14,107800.0,32.5242,32.5902,32.5054,32.5761,107800.0
2013-08-19 11:00:00,69.15,69.22,69.05,69.11,123200.0,32.5808,32.6137,32.5336,32.5619,123200.0
2013-08-19 11:30:00,69.11,69.14,68.96,68.98,124500.0,32.5619,32.5761,32.4912,32.5007,124500.0
2013-08-19 12:00:00,68.99,68.99,68.82,68.86,71800.0,32.5054,32.5054,32.4253,32.4441,71800.0
2013-08-19 12:30:00,68.84,68.87,68.73,68.76,136100.0,32.4347,32.4488,32.3829,32.397,136100.0
2013-08-19 13:00:00,68.77,68.79,68.61,68.72,79900.0,32.4017,32.4111,32.3263,32.3782,79900.0
2013-08-19 13:30:00,68.7,68.7,68.49,68.54,91800.0,32.3687,32.3687,32.2698,32.2934,91800.0
2013-08-19 14:00:00,68.54,68.73,68.47,68.7,117300.0,32.2934,32.3829,32.2604,32.3687,117300.0
2013-08-19 14:30:00,68.7,68.72,68.55,68.66,133000.0,32.3687,32.3782,32.2981,32.3499,133000.0
2013-08-19 15:00:00,68.66,68.66,68.41,68.41,204700.0,32.3499,32.3499,32.2321,32.2321,204700.0
2013-08-19 15:30:00,68.42,68.56,68.35,68.48,538200.0,32.2368,32.3028,32.2038,32.2651,538200.0
2013-08-20 09:30:00,68.52,68.6,67.78,67.82,192000.0,32.2839,32.3216,31.9353,31.9541,192000.0
2013-08-20 10:00:00,67.8,68.01,67.52,67.69,208800.0,31.9447,32.0436,31.8128,31.8929,208800.0
2013-08-20 10:30:00,67.72,67.95,67.68,67.9,149700.0,31.907,32.0154,31.8882,31.9918,149700.0
2013-08-20 11:00:00,67.92,68.08,67.92,68.0,203200.0,32.0012,32.0766,32.0012,32.0389,203200.0
2013-08-20 11:30:00,68.01,68.12,67.98,68.06,255700.0,32.0436,32.0955,32.0295,32.0672,255700.0
2013-08-20 12:00:00,68.07,68.2,68.0,68.03,173400.0,32.0719,32.1332,32.0389,32.0531,173400.0
2013-08-20 12:30:00,68.03,68.13,67.94,68.11,81400.0,32.0531,32.1002,32.0107,32.0908,81400.0
2013-08-20 13:00:00,68.1,68.24,68.03,68.06,226700.0,32.086,32.152,32.0531,32.0672,226700.0
2013-08-20 13:30:00,68.05,68.07,67.91,67.96,140100.0,32.0625,32.0719,31.9965,32.0201,140100.0
2013-08-20 14:00:00,67.96,68.25,67.96,68.23,130500.0,32.0201,32.1567,32.0201,32.1473,130500.0
2013-08-20 14:30:00,68.23,68.47,68.14,68.28,171300.0,32.1473,32.2604,32.1049,32.1709,171300.0
2013-08-20 15:00:00,68.28,68.37,68.17,68.33,160400.0,32.1709,32.2133,32.119,32.1944,160400.0
2013-08-20 15:30:00,68.34,68.4,68.13,68.23,316200.0,32.1991,32.2274,32.1002,32.1473,316200.0
2013-08-21 09:30:00,68.18,68.29,68.0,68.11,170000.0,32.1237,32.1756,32.0389,32.0908,170000.0
2013-08-21 10:00:00,68.11,68.2,67.99,68.09,138500.0,32.0908,32.1332,32.0342,32.0813,138500.0
2013-08-21 10:30:00,68.08,68.35,68.01,68.32,97300.0,32.0766,32.2038,32.0436,32.1897,97300.0
2013-08-21 11:00:00,68.31,68.32,68.1,68.1,149800.0,32.185,32.1897,32.086,32.086,149800.0
2013-08-21 11:30:00,68.1,68.12,67.88,68.0,139500.0,32.086,32.0955,31.9824,32.0389,139500.0
2013-08-21 12:00:00,68.01,68.01,67.79,67.86,79900.0,32.0436,32.0436,31.94,31.973,79900.0
2013-08-21 12:30:00,67.86,68.01,67.84,67.94,120700.0,31.973,32.0436,31.9635,32.0107,120700.0
2013-08-21 13:00:00,67.93,68.18,67.89,68.02,76100.0,32.0059,32.1237,31.9871,32.0484,76100.0
2013-08-21 13:30:00,68.03,68.05,67.98,68.04,57900.0,32.0531,32.0625,32.0295,32.0578,57900.0
2013-08-21 14:00:00,68.02,68.06,67.71,67.98,246000.0,32.0484,32.0672,31.9023,32.0295,246000.0
2013-08-21 14:30:00,67.97,68.4,67.97,68.33,178400.0,32.0248,32.2274,32.0248,32.1944,178400.0
2013-08-21 15:00:00,68.34,68.37,68.01,68.05,289400.0,32.1991,32.2133,32.0436,32.0625,289400.0
2013-08-21 15:30:00,68.06,68.18,67.67,67.76,385400.0,32.0672,32.1237,31.8834,31.9259,385400.0
2013-08-22 09:30:00,67.96,68.12,67.75,67.9,310800.0,32.0201,32.0955,31.9211,31.9918,310800.0
2013-08-22 10:00:00,67.92,68.19,67.77,68.09,272500.0,32.0012,32.1285,31.9306,32.0813,272500.0
2013-08-22 10:30:00,68.1,68.34,68.01,68.08,138400.0,32.086,32.1991,32.0436,32.0766,138400.0
2013-08-22 11:00:00,68.08,68.11,67.91,68.0,107400.0,32.0766,32.0908,31.9965,32.0389,107400.0
2013-08-22 11:30:00,68.0,68.37,68.0,68.37,105000.0,32.0389,32.2133,32.0389,32.2133,105000.0
2013-08-22 12:00:00,68.38,68.52,68.38,68.39,120100.0,32.218,32.2839,32.218,32.2227,120100.0
2013-08-22 12:30:00,68.4,68.5,68.38,68.46,29800.0,32.2274,32.2745,32.218,32.2557,29800.0
2013-08-22 13:00:00,68.45,68.66,68.43,68.64,50700.0,32.251,32.3499,32.2415,32.3405,50700.0
2013-08-22 13:30:00,68.64,69.11,68.64,69.07,89300.0,32.3405,32.5619,32.3405,32.5431,89300.0
2013-08-22 14:00:00,69.04,69.31,68.97,69.05,92600.0,32.5289,32.6562,32.496,32.5336,92600.0
2013-08-22 14:30:00,69.06,69.96,69.04,69.76,180800.0,32.5384,32.9624,32.5289,32.8682,180800.0
2013-08-22 15:00:00,69.71,69.8,69.43,69.69,116500.0,32.8446,32.887,32.7127,32.8352,116500.0
2013-08-22 15:30:00,69.7,69.74,69.37,69.51,557800.0,32.8399,32.8587,32.6844,32.7504,557800.0
2013-08-23 09:30:00,69.7,69.96,69.35,69.58,142100.0,32.8399,32.9624,32.675,32.7834,142100.0
2013-08-23 10:00:00,69.56,69.71,69.3,69.68,209800.0,32.7739,32.8446,32.6514,32.8305,209800.0
2013-08-23 10:30:00,69.67,70.19,69.51,70.02,151500.0,32.8258,33.0708,32.7504,32.9907,151500.0
2013-08-23 11:00:00,70.01,70.04,69.77,69.98,103000.0,32.986,33.0001,32.8729,32.9718,103000.0
2013-08-23 11:30:00,69.98,70.04,69.84,69.84,94000.0,32.9718,33.0001,32.9059,32.9059,94000.0
2013-08-23 12:00:00,69.86,69.95,69.84,69.91,94800.0,32.9153,32.9577,32.9059,32.9388,94800.0
2013-08-23 12:30:00,69.91,70.05,69.83,69.92,105400.0,32.9388,33.0048,32.9012,32.9436,105400.0
2013-08-23 13:00:00,69.92,69.95,69.75,69.92,94900.0,32.9436,32.9577,32.8635,32.9436,94900.0
2013-08-23 13:30:00,69.93,69.93,69.84,69.86,73200.0,32.9483,32.9483,32.9059,32.9153,73200.0
2013-08-23 14:00:00,69.86,69.88,69.71,69.84,102200.0,32.9153,32.9247,32.8446,32.9059,102200.0
2013-08-23 14:30:00,69.84,70.08,69.84,70.08,106600.0,32.9059,33.0189,32.9059,33.0189,106600.0
2013-08-23 15:00:00,70.08,70.17,70.05,70.1,192600.0,33.0189,33.0613,33.0048,33.0284,192600.0
2013-08-23 15:30:00,70.1,70.19,70.06,70.13,434800.0,33.0284,33.0708,33.0095,33.0425,434800.0
2013-08-26 09:30:00,70.3,70.7,70.2,70.49,577900.0,33.1226,33.3111,33.0755,33.2121,577900.0
2013-08-26 10:00:00,70.49,70.81,70.47,70.63,526700.0,33.2121,33.3629,33.2027,33.2781,526700.0
2013-08-26 10:30:00,70.64,70.98,70.63,70.93,254700.0,33.2828,33.443,33.2781,33.4194,254700.0
2013-08-26 11:00:00,70.95,70.96,70.77,70.83,216900.0,33.4289,33.4336,33.344,33.3723,216900.0
2013-08-26 11:30:00,70.85,71.04,70.82,70.88,359200.0,33.3817,33.4713,33.3676,33.3959,359200.0
2013-08-26 12:00:00,70.88,70.92,70.72,70.74,113500.0,33.3959,33.4147,33.3205,33.3299,113500.0
2013-08-26 12:30:00,70.74,70.91,70.69,70.9,81200.0,33.3299,33.41,33.3064,33.4053,81200.0
2013-08-26 13:00:00,70.9,70.91,70.79,70.79,84800.0,33.4053,33.41,33.3535,33.3535,84800.0
2013-08-26 13:30:00,70.76,70.78,70.48,70.54,76900.0,33.3393,33.3488,33.2074,33.2357,76900.0
2013-08-26 14:00:00,70.53,70.64,70.48,70.59,81700.0,33.231,33.2828,33.2074,33.2592,81700.0
2013-08-26 14:30:00,70.59,70.74,70.39,70.49,123500.0,33.2592,33.3299,33.165,33.2121,123500.0
2013-08-26 15:00:00,70.5,70.59,70.09,70.25,191600.0,33.2168,33.2592,33.0237,33.099,191600.0
2013-08-26 15:30:00,70.24,70.42,70.11,70.13,267100.0,33.0943,33.1791,33.0331,33.0425,267100.0
2013-08-27 09:30:00,69.2,69.62,69.05,69.61,401100.0,32.6043,32.8022,32.5336,32.7975,401100.0
2013-08-27 10:00:00,69.57,69.59,69.15,69.24,205100.0,32.7787,32.7881,32.5808,32.6232,205100.0
2013-08-27 10:30:00,69.25,69.5,69.2,69.48,127400.0,32.6279,32.7457,32.6043,32.7362,127400.0
2013-08-27 11:00:00,69.48,69.54,69.23,69.38,144100.0,32.7362,32.7645,32.6185,32.6891,144100.0
2013-08-27 11:30:00,69.38,69.39,69.12,69.23,124800.0,32.6891,32.6938,32.5666,32.6185,124800.0
2013-08-27 12:00:00,69.23,69.28,69.16,69.22,103800.0,32.6185,32.642,32.5855,32.6137,103800.0
2013-08-27 12:30:00,69.21,69.25,69.06,69.09,118600.0,32.609,32.6279,32.5384,32.5525,118600.0
2013-08-27 13:00:00,69.08,69.11,68.94,69.02,168800.0,32.5478,32.5619,32.4818,32.5195,168800.0
2013-08-27 13:30:00,69.02,69.08,68.95,68.95,177800.0,32.5195,32.5478,32.4865,32.4865,177800.0
2013-08-27 14:00:00,68.95,68.96,68.71,68.79,229600.0,32.4865,32.4912,32.3735,32.4111,229600.0
2013-08-27 14:30:00,68.79,68.8,68.53,68.63,246800.0,32.4111,32.4159,32.2886,32.3358,246800.0
2013-08-27 15:00:00,68.62,68.72,68.55,68.67,382200.0,32.331,32.3782,32.2981,32.3546,382200.0
2013-08-27 15:30:00,68.67,68.86,68.56,68.81,616500.0,32.3546,32.4441,32.3028,32.4206,616500.0
2013-08-28 09:30:00,68.87,68.94,68.32,68.7,191100.0,32.4488,32.4818,32.1897,32.3687,191100.0
2013-08-28 10:00:00,68.76,69.09,68.59,69.03,188700.0,32.397,32.5525,32.3169,32.5242,188700.0
2013-08-28 10:30:00,69.03,69.14,68.77,68.88,203800.0,32.5242,32.5761,32.4017,32.4536,203800.0
2013-08-28 11:00:00,68.88,68.97,68.77,68.77,124000.0,32.4536,32.496,32.4017,32.4017,124000.0
2013-08-28 11:30:00,68.77,69.06,68.76,69.06,81300.0,32.4017,32.5384,32.397,32.5384,81300.0
2013-08-28 12:00:00,69.06,69.14,69.0,69.13,61900.0,32.5384,32.5761,32.5101,32.5713,61900.0
2013-08-28 12:30:00,69.13,69.45,69.08,69.39,81700.0,32.5713,32.7221,32.5478,32.6938,81700.0
2013-08-28 13:00:00,69.38,69.48,69.26,69.48,87100.0,32.6891,32.7362,32.6326,32.7362,87100.0
2013-08-28 13:30:00,69.48,69.65,69.37,69.52,109100.0,32.7362,32.8163,32.6844,32.7551,109100.0
2013-08-28 14:00:00,69.52,69.58,69.37,69.48,106700.0,32.7551,32.7834,32.6844,32.7362,106700.0
2013-08-28 14:30:00,69.48,69.48,69.26,69.45,127400.0,32.7362,32.7362,32.6326,32.7221,127400.0
2013-08-28 15:00:00,69.45,69.63,69.37,69.57,192400.0,32.7221,32.8069,32.6844,32.7787,192400.0
2013-08-28 15:30:00,69.57,69.7,69.44,69.49,329100.0,32.7787,32.8399,32.7174,32.741,329100.0
2013-08-29 09:30:00,69.32,69.63,69.04,69.42,140300.0,32.6609,32.8069,32.5289,32.708,140300.0
2013-08-29 10:00:00,69.41,69.64,69.29,69.38,153900.0,32.7033,32.8116,32.6467,32.6891,153900.0
2013-08-29 10:30:00,69.37,69.78,69.36,69.7,129000.0,32.6844,32.8776,32.6797,32.8399,129000.0
2013-08-29 11:00:00,69.71,69.92,69.64,69.86,150100.0,32.8446,32.9436,32.8116,32.9153,150100.0
2013-08-29 11:30:00,69.87,70.15,69.75,70.13,148600.0,32.92,33.0519,32.8635,33.0425,148600.0
2013-08-29 12:00:00,70.14,70.57,70.11,70.52,163300.0,33.0472,33.2498,33.0331,33.2263,163300.0
2013-08-29 12:30:00,70.52,70.52,70.27,70.38,142700.0,33.2263,33.2263,33.1085,33.1603,142700.0
2013-08-29 13:00:00,70.39,70.49,70.2,70.31,111000.0,33.165,33.2121,33.0755,33.1273,111000.0
2013-08-29 13:30:00,70.31,70.44,70.25,70.39,103000.0,33.1273,33.1886,33.099,33.165,103000.0
2013-08-29 14:00:00,70.38,70.59,70.33,70.52,122200.0,33.1603,33.2592,33.1367,33.2263,122200.0
2013-08-29 14:30:00,70.52,70.67,70.49,70.59,115800.0,33.2263,33.2969,33.2121,33.2592,115800.0
2013-08-29 15:00:00,70.6,70.65,70.5,70.53,220500.0,33.2639,33.2875,33.2168,33.231,220500.0
2013-08-29 15:30:00,70.53,70.53,70.26,70.31,473500.0,33.231,33.231,33.1038,33.1273,473500.0
2013-08-30 09:30:00,70.43,70.43,69.9,70.27,191800.0,33.1839,33.1839,32.9341,33.1085,191800.0
2013-08-30 10:00:00,70.25,70.67,70.09,70.27,155300.0,33.099,33.2969,33.0237,33.1085,155300.0
2013-08-30 10:30:00,70.28,70.4,70.13,70.28,127300.0,33.1132,33.1697,33.0425,33.1132,127300.0
2013-08-30 11:00:00,70.28,70.31,69.92,69.92,67400.0,33.1132,33.1273,32.9436,32.9436,67400.0
2013-08-30 11:30:00,69.9,70.12,69.88,70.02,105900.0,32.9341,33.0378,32.9247,32.9907,105900.0
2013-08-30 12:00:00,70.01,70.11,69.98,70.06,78100.0,32.986,33.0331,32.9718,33.0095,78100.0
2013-08-30 12:30:00,70.06,70.12,69.98,70.09,67600.0,33.0095,33.0378,32.9718,33.0237,67600.0
2013-08-30 13:00:00,70.06,70.2,69.78,70.13,146800.0,33.0095,33.0755,32.8776,33.0425,146800.0
2013-08-30 13:30:00,70.14,70.17,69.93,69.95,106300.0,33.0472,33.0613,32.9483,32.9577,106300.0
2013-08-30 14:00:00,69.95,70.01,69.84,69.85,113200.0,32.9577,32.986,32.9059,32.9106,113200.0
2013-08-30 14:30:00,69.85,70.0,69.84,69.92,78000.0,32.9106,32.9813,32.9059,32.9436,78000.0
2013-08-30 15:00:00,69.91,70.19,69.84,70.13,115000.0,32.9388,33.0708,32.9059,33.0425,115000.0
2013-08-30 15:30:00,70.13,70.2,69.98,70.13,517000.0,33.0425,33.0755,32.9718,33.0425,517000.0
2013-09-03 09:30:00,71.19,71.89,70.81,70.89,312500.0,33.5419,33.8717,33.3629,33.4006,312500.0
2013-09-03 10:00:00,70.85,71.04,70.72,71.0,209000.0,33.3817,33.4713,33.3205,33.4524,209000.0
2013-09-03 10:30:00,70.99,71.03,70.91,70.99,169700.0,33.4477,33.4665,33.41,33.4477,169700.0
2013-09-03 11:00:00,71.0,71.14,70.56,70.56,193500.0,33.4524,33.5184,33.2451,33.2451,193500.0
2013-09-03 11:30:00,70.57,70.65,70.04,70.13,205100.0,33.2498,33.2875,33.0001,33.0425,205100.0
2013-09-03 12:00:00,70.14,70.14,69.8,70.14,185500.0,33.0472,33.0472,32.887,33.0472,185500.0
2013-09-03 12:30:00,70.14,70.15,69.94,69.95,160600.0,33.0472,33.0519,32.953,32.9577,160600.0
2013-09-03 13:00:00,69.95,70.07,69.84,70.05,108900.0,32.9577,33.0142,32.9059,33.0048,108900.0
2013-09-03 13:30:00,70.06,70.12,69.96,70.01,162200.0,33.0095,33.0378,32.9624,32.986,162200.0
2013-09-03 14:00:00,70.01,70.03,69.84,69.99,196100.0,32.986,32.9954,32.9059,32.9765,196100.0
2013-09-03 14:30:00,69.99,70.18,69.87,70.18,167300.0,32.9765,33.0661,32.92,33.0661,167300.0
2013-09-03 15:00:00,70.17,70.43,70.12,70.22,281500.0,33.0613,33.1839,33.0378,33.0849,281500.0
2013-09-03 15:30:00,70.22,70.53,70.22,70.45,844800.0,33.0849,33.231,33.0849,33.1933,844800.0
2013-09-04 09:30:00,69.23,69.65,68.94,69.5,1292100.0,32.6185,32.8163,32.4818,32.7457,1292100.0
2013-09-04 10:00:00,69.49,69.67,69.32,69.42,707200.0,32.741,32.8258,32.6609,32.708,707200.0
2013-09-04 10:30:00,69.42,69.6,69.34,69.55,354100.0,32.708,32.7928,32.6703,32.7692,354100.0
2013-09-04 11:00:00,69.55,69.6,69.38,69.48,264900.0,32.7692,32.7928,32.6891,32.7362,264900.0
2013-09-04 11:30:00,69.48,69.52,69.36,69.45,224000.0,32.7362,32.7551,32.6797,32.7221,224000.0
2013-09-04 12:00:00,69.45,69.53,69.4,69.42,152600.0,32.7221,32.7598,32.6986,32.708,152600.0
2013-09-04 12:30:00,69.42,69.46,69.35,69.36,202100.0,32.708,32.7268,32.675,32.6797,202100.0
2013-09-04 13:00:00,69.36,69.51,69.35,69.49,187300.0,32.6797,32.7504,32.675,32.741,187300.0
2013-09-04 13:30:00,69.5,69.52,69.45,69.47,244900.0,32.7457,32.7551,32.7221,32.7315,244900.0
2013-09-04 14:00:00,69.46,69.51,69.32,69.34,320800.0,32.7268,32.7504,32.6609,32.6703,320800.0
2013-09-04 14:30:00,69.34,69.42,69.3,69.33,258700.0,32.6703,32.708,32.6514,32.6656,258700.0
2013-09-04 15:00:00,69.33,69.4,69.18,69.34,409600.0,32.6656,32.6986,32.5949,32.6703,409600.0
2013-09-04 15:30:00,69.35,69.49,69.22,69.4,849300.0,32.675,32.741,32.6137,32.6986,849300.0
2013-09-05 09:30:00,69.4,69.65,69.24,69.55,336300.0,32.6986,32.8163,32.6232,32.7692,336300.0
2013-09-05 10:00:00,69.55,70.0,69.54,69.99,424300.0,32.7692,32.9813,32.7645,32.9765,424300.0
2013-09-05 10:30:00,70.0,70.2,69.9,69.98,254000.0,32.9813,33.0755,32.9341,32.9718,254000.0
2013-09-05 11:00:00,69.99,70.16,69.8,70.03,273700.0,32.9765,33.0566,32.887,32.9954,273700.0
2013-09-05 11:30:00,70.03,70.21,69.95,70.08,302200.0,32.9954,33.0802,32.9577,33.0189,302200.0
2013-09-05 12:00:00,70.08,70.18,69.98,70.15,194700.0,33.0189,33.0661,32.9718,33.0519,194700.0
2013-09-05 12:30:00,70.16,70.21,69.96,70.03,287300.0,33.0566,33.0802,32.9624,32.9954,287300.0
2013-09-05 13:00:00,70.03,70.36,70.01,70.34,426700.0,32.9954,33.1509,32.986,33.1414,426700.0
2013-09-05 13:30:00,70.34,70.44,70.19,70.41,198100.0,33.1414,33.1886,33.0708,33.1744,198100.0
2013-09-05 14:00:00,70.42,70.54,70.34,70.5,398300.0,33.1791,33.2357,33.1414,33.2168,398300.0
2013-09-05 14:30:00,70.5,70.63,70.4,70.4,303900.0,33.2168,33.2781,33.1697,33.1697,303900.0
2013-09-05 15:00:00,70.4,70.52,70.17,70.34,344300.0,33.1697,33.2263,33.0613,33.1414,344300.0
2013-09-05 15:30:00,70.34,70.54,70.28,70.34,567700.0,33.1414,33.2357,33.1132,33.1414,567700.0
2013-09-06 09:30:00,70.63,71.01,69.98,70.5,462600.0,33.2781,33.4571,32.9718,33.2168,462600.0
2013-09-06 10:00:00,70.46,70.62,70.17,70.52,203300.0,33.198,33.2734,33.0613,33.2263,203300.0
2013-09-06 10:30:00,70.53,70.8,70.5,70.6,324200.0,33.231,33.3582,33.2168,33.2639,324200.0
2013-09-06 11:00:00,70.62,70.87,70.56,70.73,184500.0,33.2734,33.3912,33.2451,33.3252,184500.0
2013-09-06 11:30:00,70.74,70.8,70.6,70.6,163000.0,33.3299,33.3582,33.2639,33.2639,163000.0
2013-09-06 12:00:00,70.61,70.62,70.5,70.56,147500.0,33.2687,33.2734,33.2168,33.2451,147500.0
2013-09-06 12:30:00,70.56,70.58,70.31,70.51,123600.0,33.2451,33.2545,33.1273,33.2215,123600.0
2013-09-06 13:00:00,70.51,70.55,70.36,70.47,178800.0,33.2215,33.2404,33.1509,33.2027,178800.0
2013-09-06 13:30:00,70.47,70.65,70.42,70.56,166600.0,33.2027,33.2875,33.1791,33.2451,166600.0
2013-09-06 14:00:00,70.57,70.59,70.48,70.57,172700.0,33.2498,33.2592,33.2074,33.2498,172700.0
2013-09-06 14:30:00,70.57,70.58,70.51,70.57,277300.0,33.2498,33.2545,33.2215,33.2498,277300.0
2013-09-06 15:00:00,70.56,70.57,70.41,70.56,204100.0,33.2451,33.2498,33.1744,33.2451,204100.0
2013-09-06 15:30:00,70.55,70.57,70.29,70.35,425900.0,33.2404,33.2498,33.1179,33.1462,425900.0
2013-09-09 09:30:00,70.35,70.79,70.26,70.68,259300.0,33.1462,33.3535,33.1038,33.3016,259300.0
2013-09-09 10:00:00,70.68,70.74,70.52,70.56,130900.0,33.3016,33.3299,33.2263,33.2451,130900.0
2013-09-09 10:30:00,70.57,70.66,70.42,70.58,120900.0,33.2498,33.2922,33.1791,33.2545,120900.0
2013-09-09 11:00:00,70.58,70.82,70.53,70.67,172300.0,33.2545,33.3676,33.231,33.2969,172300.0
2013-09-09 11:30:00,70.66,70.86,70.63,70.81,189600.0,33.2922,33.3864,33.2781,33.3629,189600.0
2013-09-09 12:00:00,70.8,70.82,70.66,70.7,142800.0,33.3582,33.3676,33.2922,33.3111,142800.0
2013-09-09 12:30:00,70.7,70.84,70.68,70.77,46700.0,33.3111,33.377,33.3016,33.344,46700.0
2013-09-09 13:00:00,70.75,70.8,70.69,70.77,182900.0,33.3346,33.3582,33.3064,33.344,182900.0
2013-09-09 13:30:00,70.77,70.89,70.63,70.73,387800.0,33.344,33.4006,33.2781,33.3252,387800.0
2013-09-09 14:00:00,70.73,70.84,70.7,70.75,133600.0,33.3252,33.377,33.3111,33.3346,133600.0
2013-09-09 14:30:00,70.73,70.81,70.48,70.57,175200.0,33.3252,33.3629,33.2074,33.2498,175200.0
2013-09-09 15:00:00,70.58,70.75,70.58,70.65,163700.0,33.2545,33.3346,33.2545,33.2875,163700.0
2013-09-09 15:30:00,70.66,70.76,70.63,70.75,572400.0,33.2922,33.3393,33.2781,33.3346,572400.0
2013-09-10 09:30:00,71.31,71.67,70.97,70.99,365000.0,33.5985,33.7681,33.4383,33.4477,365000.0
2013-09-10 10:00:00,71.01,71.09,70.89,71.02,437200.0,33.4571,33.4948,33.4006,33.4618,437200.0
2013-09-10 10:30:00,71.02,71.12,70.85,70.93,426700.0,33.4618,33.509,33.3817,33.4194,426700.0
2013-09-10 11:00:00,70.93,71.2,70.87,71.1,271600.0,33.4194,33.5466,33.3912,33.4995,271600.0
2013-09-10 11:30:00,71.1,71.21,70.99,71.07,209800.0,33.4995,33.5514,33.4477,33.4854,209800.0
2013-09-10 12:00:00,71.06,71.13,70.91,71.01,197700.0,33.4807,33.5137,33.41,33.4571,197700.0
2013-09-10 12:30:00,71.02,71.06,70.98,71.04,199300.0,33.4618,33.4807,33.443,33.4713,199300.0
2013-09-10 13:00:00,71.04,71.06,70.96,71.03,192500.0,33.4713,33.4807,33.4336,33.4665,192500.0
2013-09-10 13:30:00,71.03,71.03,70.94,71.0,171800.0,33.4665,33.4665,33.4241,33.4524,171800.0
2013-09-10 14:00:00,71.0,71.0,70.87,70.95,147000.0,33.4524,33.4524,33.3912,33.4289,147000.0
2013-09-10 14:30:00,70.95,71.28,70.92,71.27,200100.0,33.4289,33.5843,33.4147,33.5796,200100.0
2013-09-10 15:00:00,71.26,71.26,70.99,71.02,415100.0,33.5749,33.5749,33.4477,33.4618,415100.0
2013-09-10 15:30:00,71.02,71.1,70.82,70.89,866900.0,33.4618,33.4995,33.3676,33.4006,866900.0
2013-09-11 09:30:00,71.09,71.09,70.45,70.73,186100.0,33.4948,33.4948,33.1933,33.3252,186100.0
2013-09-11 10:00:00,70.7,70.86,70.51,70.72,146500.0,33.3111,33.3864,33.2215,33.3205,146500.0
2013-09-11 10:30:00,70.72,70.9,70.29,70.44,291200.0,33.3205,33.4053,33.1179,33.1886,291200.0
2013-09-11 11:00:00,70.44,70.55,70.26,70.41,327600.0,33.1886,33.2404,33.1038,33.1744,327600.0
2013-09-11 11:30:00,70.43,70.5,70.43,70.48,302800.0,33.1839,33.2168,33.1839,33.2074,302800.0
2013-09-11 12:00:00,70.48,70.83,70.46,70.75,334000.0,33.2074,33.3723,33.198,33.3346,334000.0
2013-09-11 12:30:00,70.76,70.8,70.66,70.73,174700.0,33.3393,33.3582,33.2922,33.3252,174700.0
2013-09-11 13:00:00,70.74,70.81,70.69,70.7,135900.0,33.3299,33.3629,33.3064,33.3111,135900.0
2013-09-11 13:30:00,70.7,70.89,70.69,70.84,160900.0,33.3111,33.4006,33.3064,33.377,160900.0
2013-09-11 14:00:00,70.85,70.92,70.83,70.86,199600.0,33.3817,33.4147,33.3723,33.3864,199600.0
2013-09-11 14:30:00,70.86,70.91,70.79,70.87,206500.0,33.3864,33.41,33.3535,33.3912,206500.0
2013-09-11 15:00:00,70.86,70.9,70.81,70.84,250200.0,33.3864,33.4053,33.3629,33.377,250200.0
2013-09-11 15:30:00,70.84,70.91,70.63,70.69,946600.0,33.377,33.41,33.2781,33.3064,946600.0
2013-09-12 09:30:00,70.74,70.9,70.35,70.78,147200.0,33.3299,33.4053,33.1462,33.3488,147200.0
2013-09-12 10:00:00,70.78,70.95,70.71,70.78,419000.0,33.3488,33.4289,33.3158,33.3488,419000.0
2013-09-12 10:30:00,70.78,70.81,70.7,70.7,447000.0,33.3488,33.3629,33.3111,33.3111,447000.0
2013-09-12 11:00:00,70.71,70.73,70.57,70.71,265800.0,33.3158,33.3252,33.2498,33.3158,265800.0
2013-09-12 11:30:00,70.69,70.73,70.64,70.7,281300.0,33.3064,33.3252,33.2828,33.3111,281300.0
2013-09-12 12:00:00,70.7,70.71,70.4,70.58,356200.0,33.3111,33.3158,33.1697,33.2545,356200.0
2013-09-12 12:30:00,70.58,70.69,70.48,70.5,126000.0,33.2545,33.3064,33.2074,33.2168,126000.0
2013-09-12 13:00:00,70.5,70.56,70.35,70.35,316800.0,33.2168,33.2451,33.1462,33.1462,316800.0
2013-09-12 13:30:00,70.36,70.37,70.14,70.35,330000.0,33.1509,33.1556,33.0472,33.1462,330000.0
2013-09-12 14:00:00,70.35,70.54,70.34,70.51,123400.0,33.1462,33.2357,33.1414,33.2215,123400.0
2013-09-12 14:30:00,70.5,70.65,70.46,70.52,151700.0,33.2168,33.2875,33.198,33.2263,151700.0
2013-09-12 15:00:00,70.53,70.54,70.23,70.37,354900.0,33.231,33.2357,33.0896,33.1556,354900.0
2013-09-12 15:30:00,70.37,70.4,70.08,70.19,640600.0,33.1556,33.1697,33.0189,33.0708,640600.0
2013-09-13 09:30:00,70.48,71.02,70.48,70.63,186600.0,33.2074,33.4618,33.2074,33.2781,186600.0
2013-09-13 10:00:00,70.65,70.74,70.39,70.51,113100.0,33.2875,33.3299,33.165,33.2215,113100.0
2013-09-13 10:30:00,70.51,70.76,70.5,70.67,106400.0,33.2215,33.3393,33.2168,33.2969,106400.0
2013-09-13 11:00:00,70.65,70.88,70.59,70.81,188400.0,33.2875,33.3959,33.2592,33.3629,188400.0
2013-09-13 11:30:00,70.8,70.82,70.68,70.69,219000.0,33.3582,33.3676,33.3016,33.3064,219000.0
2013-09-13 12:00:00,70.69,70.96,70.69,70.84,409800.0,33.3064,33.4336,33.3064,33.377,409800.0
2013-09-13 12:30:00,70.85,71.03,70.81,70.9,213300.0,33.3817,33.4665,33.3629,33.4053,213300.0
2013-09-13 13:00:00,70.91,70.97,70.85,70.92,238900.0,33.41,33.4383,33.3817,33.4147,238900.0
2013-09-13 13:30:00,70.92,70.95,70.89,70.91,215000.0,33.4147,33.4289,33.4006,33.41,215000.0
2013-09-13 14:00:00,70.9,70.94,70.9,70.92,273400.0,33.4053,33.4241,33.4053,33.4147,273400.0
2013-09-13 14:30:00,70.92,71.06,70.88,71.03,463600.0,33.4147,33.4807,33.3959,33.4665,463600.0
2013-09-13 15:00:00,71.03,71.23,70.91,71.02,370000.0,33.4665,33.5608,33.41,33.4618,370000.0
2013-09-13 15:30:00,71.03,71.03,70.9,71.0,423800.0,33.4665,33.4665,33.4053,33.4524,423800.0
2013-09-16 09:30:00,71.96,72.12,71.16,71.31,327900.0,33.9047,33.9801,33.5278,33.5985,327900.0
2013-09-16 10:00:00,71.32,71.8,71.17,71.8,261200.0,33.6032,33.8293,33.5325,33.8293,261200.0
2013-09-16 10:30:00,71.79,71.89,71.5,71.82,204300.0,33.8246,33.8717,33.688,33.8388,204300.0
2013-09-16 11:00:00,71.82,72.03,71.67,71.67,331000.0,33.8388,33.9377,33.7681,33.7681,331000.0
2013-09-16 11:30:00,71.67,72.17,71.64,71.81,327900.0,33.7681,34.0037,33.754,33.8341,327900.0
2013-09-16 12:00:00,71.81,72.09,71.78,72.01,201000.0,33.8341,33.966,33.8199,33.9283,201000.0
2013-09-16 12:30:00,72.01,72.04,71.74,71.75,434600.0,33.9283,33.9424,33.8011,33.8058,434600.0
2013-09-16 13:00:00,71.75,71.99,71.66,71.66,298600.0,33.8058,33.9189,33.7634,33.7634,298600.0
2013-09-16 13:30:00,71.67,71.8,71.5,71.67,369700.0,33.7681,33.8293,33.688,33.7681,369700.0
2013-09-16 14:00:00,71.64,71.69,71.53,71.54,312200.0,33.754,33.7775,33.7021,33.7068,312200.0
2013-09-16 14:30:00,71.53,71.57,71.32,71.33,192400.0,33.7021,33.721,33.6032,33.6079,192400.0
2013-09-16 15:00:00,71.33,71.44,71.3,71.31,252400.0,33.6079,33.6597,33.5938,33.5985,252400.0
2013-09-16 15:30:00,71.31,71.42,71.2,71.39,677200.0,33.5985,33.6503,33.5466,33.6362,677200.0
2013-09-17 09:30:00,71.64,71.83,71.41,71.71,165700.0,33.754,33.8435,33.6456,33.7869,165700.0
2013-09-17 10:00:00,71.73,72.19,71.72,72.19,132600.0,33.7964,34.0131,33.7916,34.0131,132600.0
2013-09-17 10:30:00,72.18,72.28,72.04,72.16,206400.0,34.0084,34.0555,33.9424,33.999,206400.0
2013-09-17 11:00:00,72.16,72.47,72.14,72.4,194500.0,33.999,34.145,33.9895,34.112,194500.0
2013-09-17 11:30:00,72.4,72.54,72.29,72.53,154500.0,34.112,34.178,34.0602,34.1733,154500.0
2013-09-17 12:00:00,72.52,72.9,72.36,72.74,259500.0,34.1686,34.3476,34.0932,34.2722,259500.0
2013-09-17 12:30:00,72.74,72.74,72.5,72.73,144100.0,34.2722,34.2722,34.1592,34.2675,144100.0
2013-09-17 13:00:00,72.72,72.81,72.56,72.72,123100.0,34.2628,34.3052,34.1874,34.2628,123100.0
2013-09-17 13:30:00,72.72,72.8,72.63,72.7,108000.0,34.2628,34.3005,34.2204,34.2534,108000.0
2013-09-17 14:00:00,72.7,72.8,72.59,72.8,113300.0,34.2534,34.3005,34.2016,34.3005,113300.0
2013-09-17 14:30:00,72.8,72.87,72.69,72.84,159100.0,34.3005,34.3335,34.2487,34.3193,159100.0
2013-09-17 15:00:00,72.85,72.86,72.65,72.68,211800.0,34.3241,34.3288,34.2298,34.244,211800.0
2013-09-17 15:30:00,72.68,72.78,72.58,72.68,647300.0,34.244,34.2911,34.1968,34.244,647300.0
2013-09-18 09:30:00,72.88,73.1,72.65,72.85,245200.0,34.3382,34.4418,34.2298,34.3241,245200.0
2013-09-18 10:00:00,72.85,72.92,72.58,72.73,220700.0,34.3241,34.357,34.1968,34.2675,220700.0
2013-09-18 10:30:00,72.73,72.77,72.51,72.69,195300.0,34.2675,34.2864,34.1639,34.2487,195300.0
2013-09-18 11:00:00,72.68,72.88,72.61,72.85,152100.0,34.244,34.3382,34.211,34.3241,152100.0
2013-09-18 11:30:00,72.85,72.92,72.8,72.91,161000.0,34.3241,34.357,34.3005,34.3523,161000.0
2013-09-18 12:00:00,72.91,72.91,72.66,72.86,148700.0,34.3523,34.3523,34.2345,34.3288,148700.0
2013-09-18 12:30:00,72.86,72.93,72.8,72.89,211900.0,34.3288,34.3618,34.3005,34.3429,211900.0
2013-09-18 13:00:00,72.88,72.96,72.85,72.91,221500.0,34.3382,34.3759,34.3241,34.3523,221500.0
2013-09-18 13:30:00,72.91,72.92,72.7,72.85,254600.0,34.3523,34.357,34.2534,34.3241,254600.0
2013-09-18 14:00:00,72.89,73.33,72.88,73.18,702500.0,34.3429,34.5502,34.3382,34.4795,702500.0
2013-09-18 14:30:00,73.19,73.46,73.07,73.45,355800.0,34.4843,34.6115,34.4277,34.6068,355800.0
2013-09-18 15:00:00,73.45,73.52,73.25,73.27,282000.0,34.6068,34.6397,34.5125,34.5219,282000.0
2013-09-18 15:30:00,73.28,73.48,73.16,73.36,1017500.0,34.5267,34.6209,34.4701,34.5644,1017500.0
2013-09-19 09:30:00,73.46,75.67,73.0,73.99,424300.0,34.846,35.8943,34.6278,35.0974,424300.0
2013-09-19 10:00:00,73.98,73.99,73.65,73.86,296700.0,35.0927,35.0974,34.9361,35.0357,296700.0
2013-09-19 10:30:00,73.87,74.03,73.76,73.9,253000.0,35.0405,35.1164,34.9883,35.0547,253000.0
2013-09-19 11:00:00,73.86,73.89,73.65,73.68,148700.0,35.0357,35.05,34.9361,34.9504,148700.0
2013-09-19 11:30:00,73.68,73.72,73.48,73.66,145100.0,34.9504,34.9693,34.8555,34.9409,145100.0
2013-09-19 12:00:00,73.67,73.85,73.65,73.84,109900.0,34.9456,35.031,34.9361,35.0262,109900.0
2013-09-19 12:30:00,73.84,74.0,73.83,73.91,110700.0,35.0262,35.1021,35.0215,35.0595,110700.0
2013-09-19 13:00:00,73.91,73.94,73.74,73.81,116000.0,35.0595,35.0737,34.9788,35.012,116000.0
2013-09-19 13:30:00,73.8,73.92,73.63,73.79,163500.0,35.0073,35.0642,34.9266,35.0025,163500.0
2013-09-19 14:00:00,73.8,74.02,73.73,73.95,203100.0,35.0073,35.1116,34.9741,35.0784,203100.0
2013-09-19 14:30:00,73.95,74.01,73.83,73.94,245100.0,35.0784,35.1069,35.0215,35.0737,245100.0
2013-09-19 15:00:00,73.94,74.07,73.83,74.07,376900.0,35.0737,35.1353,35.0215,35.1353,376900.0
2013-09-19 15:30:00,74.07,74.1,73.71,73.82,1157900.0,35.1353,35.1496,34.9646,35.0168,1157900.0
2013-09-20 09:30:00,73.77,74.22,73.52,73.61,578100.0,34.993,35.2065,34.8745,34.9171,578100.0
2013-09-20 10:00:00,73.61,73.81,73.49,73.77,271200.0,34.9171,35.012,34.8602,34.993,271200.0
2013-09-20 10:30:00,73.77,73.79,73.67,73.77,143500.0,34.993,35.0025,34.9456,34.993,143500.0
2013-09-20 11:00:00,73.76,73.78,73.55,73.6,137900.0,34.9883,34.9978,34.8887,34.9124,137900.0
2013-09-20 11:30:00,73.61,73.63,73.47,73.48,114400.0,34.9171,34.9266,34.8507,34.8555,114400.0
2013-09-20 12:00:00,73.48,73.51,73.33,73.45,113100.0,34.8555,34.8697,34.7843,34.8413,113100.0
2013-09-20 12:30:00,73.45,73.64,73.27,73.62,109600.0,34.8413,34.9314,34.7559,34.9219,109600.0
2013-09-20 13:00:00,73.63,73.65,73.4,73.47,136700.0,34.9266,34.9361,34.8175,34.8507,136700.0
2013-09-20 13:30:00,73.46,73.53,73.31,73.32,164600.0,34.846,34.8792,34.7748,34.7796,164600.0
2013-09-20 14:00:00,73.31,73.31,73.03,73.27,211300.0,34.7748,34.7748,34.642,34.7559,211300.0
2013-09-20 14:30:00,73.27,73.35,72.93,73.09,288900.0,34.7559,34.7938,34.5946,34.6705,288900.0
2013-09-20 15:00:00,73.08,73.2,72.96,73.0,397700.0,34.6657,34.7227,34.6088,34.6278,397700.0
2013-09-20 15:30:00,72.99,73.32,72.95,72.98,1650300.0,34.623,34.7796,34.6041,34.6183,1650300.0
2013-09-23 09:30:00,72.6,72.76,71.78,72.35,294000.0,34.4381,34.5139,34.0491,34.3195,294000.0
2013-09-23 10:00:00,72.35,72.63,72.12,72.24,232400.0,34.3195,34.4523,34.2104,34.2673,232400.0
2013-09-23 10:30:00,72.24,72.43,72.17,72.29,269000.0,34.2673,34.3574,34.2341,34.291,269000.0
2013-09-23 11:00:00,72.27,72.77,72.27,72.73,272300.0,34.2815,34.5187,34.2815,34.4997,272300.0
2013-09-23 11:30:00,72.73,72.91,72.46,72.55,247900.0,34.4997,34.5851,34.3716,34.4143,247900.0
2013-09-23 12:00:00,72.56,72.77,72.52,72.74,133800.0,34.4191,34.5187,34.4001,34.5045,133800.0
2013-09-23 12:30:00,72.73,72.84,72.56,72.74,105500.0,34.4997,34.5519,34.4191,34.5045,105500.0
2013-09-23 13:00:00,72.75,72.81,72.65,72.71,110100.0,34.5092,34.5377,34.4618,34.4902,110100.0
2013-09-23 13:30:00,72.72,72.79,72.63,72.73,140200.0,34.495,34.5282,34.4523,34.4997,140200.0
2013-09-23 14:00:00,72.73,72.95,72.73,72.73,154700.0,34.4997,34.6041,34.4997,34.4997,154700.0
2013-09-23 14:30:00,72.74,72.81,72.58,72.59,198400.0,34.5045,34.5377,34.4286,34.4333,198400.0
2013-09-23 15:00:00,72.59,72.61,72.3,72.31,302000.0,34.4333,34.4428,34.2957,34.3005,302000.0
2013-09-23 15:30:00,72.3,72.87,72.3,72.63,592500.0,34.2957,34.5661,34.2957,34.4523,592500.0
2013-09-24 09:30:00,72.66,72.97,72.48,72.91,208000.0,34.4665,34.6136,34.3811,34.5851,208000.0
2013-09-24 10:00:00,72.9,72.9,72.42,72.48,187400.0,34.5804,34.5804,34.3527,34.3811,187400.0
2013-09-24 10:30:00,72.48,72.7,72.41,72.68,183500.0,34.3811,34.4855,34.3479,34.476,183500.0
2013-09-24 11:00:00,72.67,72.8,72.57,72.58,104700.0,34.4713,34.5329,34.4238,34.4286,104700.0
2013-09-24 11:30:00,72.58,72.84,72.52,72.74,146100.0,34.4286,34.5519,34.4001,34.5045,146100.0
2013-09-24 12:00:00,72.74,72.77,72.62,72.73,80900.0,34.5045,34.5187,34.4475,34.4997,80900.0
2013-09-24 12:30:00,72.73,72.77,72.61,72.73,84100.0,34.4997,34.5187,34.4428,34.4997,84100.0
2013-09-24 13:00:00,72.71,72.89,72.71,72.86,65000.0,34.4902,34.5756,34.4902,34.5614,65000.0
2013-09-24 13:30:00,72.89,72.92,72.77,72.81,97200.0,34.5756,34.5898,34.5187,34.5377,97200.0
2013-09-24 14:00:00,72.8,72.85,72.42,72.44,119900.0,34.5329,34.5566,34.3527,34.3622,119900.0
2013-09-24 14:30:00,72.44,72.62,72.4,72.58,105000.0,34.3622,34.4475,34.3432,34.4286,105000.0
2013-09-24 15:00:00,72.57,72.79,72.51,72.6,173400.0,34.4238,34.5282,34.3954,34.4381,173400.0
2013-09-24 15:30:00,72.6,72.62,72.31,72.42,553500.0,34.4381,34.4475,34.3005,34.3527,553500.0
2013-09-25 09:30:00,72.47,72.7,72.09,72.41,221000.0,34.3764,34.4855,34.1961,34.3479,221000.0
2013-09-25 10:00:00,72.41,72.71,72.34,72.64,96300.0,34.3479,34.4902,34.3147,34.457,96300.0
2013-09-25 10:30:00,72.61,72.89,72.61,72.74,116600.0,34.4428,34.5756,34.4428,34.5045,116600.0
2013-09-25 11:00:00,72.75,73.0,72.59,72.95,82100.0,34.5092,34.6278,34.4333,34.6041,82100.0
2013-09-25 11:30:00,72.94,73.29,72.84,73.25,95500.0,34.5993,34.7654,34.5519,34.7464,95500.0
2013-09-25 12:00:00,73.25,73.34,72.99,73.0,363900.0,34.7464,34.7891,34.623,34.6278,363900.0
2013-09-25 12:30:00,73.01,73.33,72.99,73.33,94600.0,34.6325,34.7843,34.623,34.7843,94600.0
2013-09-25 13:00:00,73.35,73.4,73.01,73.1,114700.0,34.7938,34.8175,34.6325,34.6752,114700.0
2013-09-25 13:30:00,73.09,73.09,72.81,73.06,112700.0,34.6705,34.6705,34.5377,34.6563,112700.0
2013-09-25 14:00:00,73.05,73.13,72.93,73.01,125700.0,34.6515,34.6895,34.5946,34.6325,125700.0
2013-09-25 14:30:00,73.01,73.1,72.85,72.99,200800.0,34.6325,34.6752,34.5566,34.623,200800.0
2013-09-25 15:00:00,72.99,73.13,72.85,72.95,181300.0,34.623,34.6895,34.5566,34.6041,181300.0
2013-09-25 15:30:00,72.95,73.0,72.85,72.91,370000.0,34.6041,34.6278,34.5566,34.5851,370000.0
2013-09-26 09:30:00,73.39,74.04,73.11,73.81,235200.0,34.8128,35.1211,34.68,35.012,235200.0
2013-09-26 10:00:00,73.87,74.14,73.87,73.99,144000.0,35.0405,35.1686,35.0405,35.0974,144000.0
2013-09-26 10:30:00,74.0,74.0,73.64,73.79,205000.0,35.1021,35.1021,34.9314,35.0025,205000.0
2013-09-26 11:00:00,73.79,73.87,73.7,73.85,269900.0,35.0025,35.0405,34.9598,35.031,269900.0
2013-09-26 11:30:00,73.84,74.14,73.84,74.07,151300.0,35.0262,35.1686,35.0262,35.1353,151300.0
2013-09-26 12:00:00,74.08,74.1,73.83,73.85,136500.0,35.1401,35.1496,35.0215,35.031,136500.0
2013-09-26 12:30:00,73.86,74.05,73.85,74.0,122600.0,35.0357,35.1259,35.031,35.1021,122600.0
2013-09-26 13:00:00,73.99,74.23,73.98,74.14,133700.0,35.0974,35.2112,35.0927,35.1686,133700.0
2013-09-26 13:30:00,74.15,74.16,73.97,73.97,139700.0,35.1733,35.178,35.0879,35.0879,139700.0
2013-09-26 14:00:00,73.97,74.01,73.89,73.94,187200.0,35.0879,35.1069,35.05,35.0737,187200.0
2013-09-26 14:30:00,73.93,73.99,73.85,73.88,193600.0,35.0689,35.0974,35.031,35.0452,193600.0
2013-09-26 15:00:00,73.88,73.97,73.85,73.87,235000.0,35.0452,35.0879,35.031,35.0405,235000.0
2013-09-26 15:30:00,73.86,74.01,73.84,74.0,503900.0,35.0357,35.1069,35.0262,35.1021,503900.0
2013-09-27 09:30:00,73.7,73.97,73.3,73.78,283400.0,34.9598,35.0879,34.7701,34.9978,283400.0
2013-09-27 10:00:00,73.79,74.01,73.74,74.0,146500.0,35.0025,35.1069,34.9788,35.1021,146500.0
2013-09-27 10:30:00,73.99,74.22,73.85,74.22,173800.0,35.0974,35.2065,35.031,35.2065,173800.0
2013-09-27 11:00:00,74.2,74.22,73.81,73.87,83400.0,35.197,35.2065,35.012,35.0405,83400.0
2013-09-27 11:30:00,73.87,73.98,73.81,73.88,93400.0,35.0405,35.0927,35.012,35.0452,93400.0
2013-09-27 12:00:00,73.88,73.99,73.86,73.9,94600.0,35.0452,35.0974,35.0357,35.0547,94600.0
2013-09-27 12:30:00,73.9,74.02,73.9,73.99,68800.0,35.0547,35.1116,35.0547,35.0974,68800.0
2013-09-27 13:00:00,73.99,74.01,73.91,73.95,63200.0,35.0974,35.1069,35.0595,35.0784,63200.0
2013-09-27 13:30:00,73.94,73.94,73.76,73.77,113800.0,35.0737,35.0737,34.9883,34.993,113800.0
2013-09-27 14:00:00,73.77,73.8,73.5,73.69,219200.0,34.993,35.0073,34.865,34.9551,219200.0
2013-09-27 14:30:00,73.69,73.81,73.62,73.66,163200.0,34.9551,35.012,34.9219,34.9409,163200.0
2013-09-27 15:00:00,73.66,73.73,73.36,73.49,188400.0,34.9409,34.9741,34.7986,34.8602,188400.0
2013-09-27 15:30:00,73.48,73.58,73.35,73.4,476800.0,34.8555,34.9029,34.7938,34.8175,476800.0
2013-09-30 09:30:00,72.55,72.94,72.1,72.69,190100.0,34.4143,34.5993,34.2009,34.4807,190100.0
2013-09-30 10:00:00,72.69,73.29,72.67,73.29,146900.0,34.4807,34.7654,34.4713,34.7654,146900.0
2013-09-30 10:30:00,73.28,73.59,73.16,73.49,130400.0,34.7606,34.9077,34.7037,34.8602,130400.0
2013-09-30 11:00:00,73.48,73.48,73.11,73.3,95600.0,34.8555,34.8555,34.68,34.7701,95600.0
2013-09-30 11:30:00,73.3,73.38,73.19,73.36,56400.0,34.7701,34.808,34.7179,34.7986,56400.0
2013-09-30 12:00:00,73.37,73.37,73.13,73.31,64100.0,34.8033,34.8033,34.6895,34.7748,64100.0
2013-09-30 12:30:00,73.3,73.48,73.3,73.34,69800.0,34.7701,34.8555,34.7701,34.7891,69800.0
2013-09-30 13:00:00,73.33,73.53,73.32,73.36,82200.0,34.7843,34.8792,34.7796,34.7986,82200.0
2013-09-30 13:30:00,73.36,73.59,73.28,73.35,72300.0,34.7986,34.9077,34.7606,34.7938,72300.0
2013-09-30 14:00:00,73.36,73.48,73.3,73.33,69300.0,34.7986,34.8555,34.7701,34.7843,69300.0
2013-09-30 14:30:00,73.33,73.55,73.33,73.38,103700.0,34.7843,34.8887,34.7843,34.808,103700.0
2013-09-30 15:00:00,73.37,73.37,73.13,73.25,142400.0,34.8033,34.8033,34.6895,34.7464,142400.0
2013-09-30 15:30:00,73.25,73.28,73.07,73.24,368000.0,34.7464,34.7606,34.661,34.7416,368000.0
2013-10-01 09:30:00,73.29,73.94,73.25,73.65,194800.0,34.7654,35.0737,34.7464,34.9361,194800.0
2013-10-01 10:00:00,73.66,73.76,73.43,73.56,140600.0,34.9409,34.9883,34.8318,34.8934,140600.0
2013-10-01 10:30:00,73.58,73.98,73.56,73.93,121700.0,34.9029,35.0927,34.8934,35.0689,121700.0
2013-10-01 11:00:00,73.92,73.94,73.67,73.67,84600.0,35.0642,35.0737,34.9456,34.9456,84600.0
2013-10-01 11:30:00,73.69,73.96,73.67,73.93,85300.0,34.9551,35.0832,34.9456,35.0689,85300.0
2013-10-01 12:00:00,73.94,74.07,73.86,74.0,89900.0,35.0737,35.1353,35.0357,35.1021,89900.0
2013-10-01 12:30:00,74.0,74.02,73.87,73.88,58100.0,35.1021,35.1116,35.0405,35.0452,58100.0
2013-10-01 13:00:00,73.89,74.02,73.77,73.84,83300.0,35.05,35.1116,34.993,35.0262,83300.0
2013-10-01 13:30:00,73.82,73.89,73.73,73.88,84400.0,35.0168,35.05,34.9741,35.0452,84400.0
2013-10-01 14:00:00,73.89,73.94,73.75,73.85,114100.0,35.05,35.0737,34.9836,35.031,114100.0
2013-10-01 14:30:00,73.84,73.9,73.77,73.88,107000.0,35.0262,35.0547,34.993,35.0452,107000.0
2013-10-01 15:00:00,73.87,73.92,73.77,73.91,119700.0,35.0405,35.0642,34.993,35.0595,119700.0
2013-10-01 15:30:00,73.92,74.11,73.87,74.09,335900.0,35.0642,35.1543,35.0405,35.1448,335900.0
2013-10-02 09:30:00,73.76,73.76,73.16,73.18,259300.0,34.9883,34.9883,34.7037,34.7132,259300.0
2013-10-02 10:00:00,73.19,73.23,72.92,73.16,167900.0,34.7179,34.7369,34.5898,34.7037,167900.0
2013-10-02 10:30:00,73.16,73.32,73.06,73.24,153200.0,34.7037,34.7796,34.6563,34.7416,153200.0
2013-10-02 11:00:00,73.25,73.58,73.21,73.49,129800.0,34.7464,34.9029,34.7274,34.8602,129800.0
2013-10-02 11:30:00,73.51,73.69,73.5,73.69,144000.0,34.8697,34.9551,34.865,34.9551,144000.0
2013-10-02 12:00:00,73.7,73.86,73.68,73.73,88000.0,34.9598,35.0357,34.9504,34.9741,88000.0
2013-10-02 12:30:00,73.74,73.91,73.74,73.87,83700.0,34.9788,35.0595,34.9788,35.0405,83700.0
2013-10-02 13:00:00,73.86,74.07,73.83,74.06,60500.0,35.0357,35.1353,35.0215,35.1306,60500.0
2013-10-02 13:30:00,74.06,74.15,74.0,74.0,89500.0,35.1306,35.1733,35.1021,35.1021,89500.0
2013-10-02 14:00:00,74.01,74.02,73.79,73.83,97500.0,35.1069,35.1116,35.0025,35.0215,97500.0
2013-10-02 14:30:00,73.82,73.83,73.67,73.73,85200.0,35.0168,35.0215,34.9456,34.9741,85200.0
2013-10-02 15:00:00,73.7,73.89,73.69,73.88,101900.0,34.9598,35.05,34.9551,35.0452,101900.0
2013-10-02 15:30:00,73.88,74.03,73.81,74.0,390100.0,35.0452,35.1164,35.012,35.1021,390100.0
2013-10-03 09:30:00,73.94,74.05,73.34,73.36,138600.0,35.0737,35.1259,34.7891,34.7986,138600.0
2013-10-03 10:00:00,73.33,73.33,73.03,73.19,210500.0,34.7843,34.7843,34.642,34.7179,210500.0
2013-10-03 10:30:00,73.18,73.34,73.05,73.21,145000.0,34.7132,34.7891,34.6515,34.7274,145000.0
2013-10-03 11:00:00,73.2,73.3,73.06,73.1,94900.0,34.7227,34.7701,34.6563,34.6752,94900.0
2013-10-03 11:30:00,73.09,73.19,72.57,72.65,146700.0,34.6705,34.7179,34.4238,34.4618,146700.0
2013-10-03 12:00:00,72.67,72.88,72.59,72.87,136200.0,34.4713,34.5709,34.4333,34.5661,136200.0
2013-10-03 12:30:00,72.9,73.39,72.9,73.39,109900.0,34.5804,34.8128,34.5804,34.8128,109900.0
2013-10-03 13:00:00,73.38,73.65,73.36,73.6,171000.0,34.808,34.9361,34.7986,34.9124,171000.0
2013-10-03 13:30:00,73.6,73.79,73.59,73.74,125900.0,34.9124,35.0025,34.9077,34.9788,125900.0
2013-10-03 14:00:00,73.76,73.95,73.48,73.84,153100.0,34.9883,35.0784,34.8555,35.0262,153100.0
2013-10-03 14:30:00,73.84,74.07,73.71,74.02,144200.0,35.0262,35.1353,34.9646,35.1116,144200.0
2013-10-03 15:00:00,74.03,74.05,73.88,74.03,160700.0,35.1164,35.1259,35.0452,35.1164,160700.0
2013-10-03 15:30:00,74.03,74.2,73.94,73.99,475400.0,35.1164,35.197,35.0737,35.0974,475400.0
2013-10-04 09:30:00,73.86,74.58,73.65,74.54,186800.0,35.0357,35.3773,34.9361,35.3583,186800.0
2013-10-04 10:00:00,74.54,74.63,74.31,74.58,150200.0,35.3583,35.401,35.2492,35.3773,150200.0
2013-10-04 10:30:00,74.59,74.82,74.58,74.78,155500.0,35.382,35.4911,35.3773,35.4721,155500.0
2013-10-04 11:00:00,74.79,74.99,74.69,74.8,185600.0,35.4769,35.5718,35.4294,35.4816,185600.0
2013-10-04 11:30:00,74.8,75.03,74.8,75.0,162500.0,35.4816,35.5907,35.4816,35.5765,162500.0
2013-10-04 12:00:00,74.99,75.01,74.94,75.0,223600.0,35.5718,35.5812,35.548,35.5765,223600.0
2013-10-04 12:30:00,75.0,75.01,74.92,74.97,150900.0,35.5765,35.5812,35.5385,35.5623,150900.0
2013-10-04 13:00:00,74.98,75.0,74.85,74.95,102100.0,35.567,35.5765,35.5053,35.5528,102100.0
2013-10-04 13:30:00,74.95,75.13,74.94,75.05,127800.0,35.5528,35.6382,35.548,35.6002,127800.0
2013-10-04 14:00:00,75.05,75.25,74.99,75.14,221200.0,35.6002,35.6951,35.5718,35.6429,221200.0
2013-10-04 14:30:00,75.15,75.47,75.11,75.47,107100.0,35.6477,35.7994,35.6287,35.7994,107100.0
2013-10-04 15:00:00,75.46,75.46,75.21,75.32,149300.0,35.7947,35.7947,35.6761,35.7283,149300.0
2013-10-04 15:30:00,75.3,75.4,75.14,75.38,523800.0,35.7188,35.7662,35.6429,35.7568,523800.0
2013-10-07 09:30:00,74.75,75.31,74.35,75.19,194700.0,35.4579,35.7235,35.2682,35.6666,194700.0
2013-10-07 10:00:00,75.19,75.57,75.02,75.51,160100.0,35.6666,35.8469,35.586,35.8184,160100.0
2013-10-07 10:30:00,75.51,75.54,75.21,75.37,96400.0,35.8184,35.8326,35.6761,35.752,96400.0
2013-10-07 11:00:00,75.37,75.37,75.16,75.34,112600.0,35.752,35.752,35.6524,35.7378,112600.0
2013-10-07 11:30:00,75.35,75.5,75.25,75.32,82400.0,35.7425,35.8137,35.6951,35.7283,82400.0
2013-10-07 12:00:00,75.31,75.35,75.1,75.1,52300.0,35.7235,35.7425,35.6239,35.6239,52300.0
2013-10-07 12:30:00,75.08,75.12,74.79,74.81,82900.0,35.6144,35.6334,35.4769,35.4864,82900.0
2013-10-07 13:00:00,74.82,74.99,74.82,74.93,48700.0,35.4911,35.5718,35.4911,35.5433,48700.0
2013-10-07 13:30:00,74.93,75.01,74.79,75.01,51000.0,35.5433,35.5812,35.4769,35.5812,51000.0
2013-10-07 14:00:00,75.01,75.07,74.81,74.87,95500.0,35.5812,35.6097,35.4864,35.5148,95500.0
2013-10-07 14:30:00,74.87,74.95,74.78,74.92,104400.0,35.5148,35.5528,35.4721,35.5385,104400.0
2013-10-07 15:00:00,74.92,74.94,74.69,74.8,107300.0,35.5385,35.548,35.4294,35.4816,107300.0
2013-10-07 15:30:00,74.8,74.8,74.57,74.59,429300.0,35.4816,35.4816,35.3725,35.382,429300.0
2013-10-08 09:30:00,74.4,74.45,73.84,73.96,183100.0,35.2919,35.3156,35.0262,35.0832,183100.0
2013-10-08 10:00:00,73.99,73.99,73.67,73.83,108300.0,35.0974,35.0974,34.9456,35.0215,108300.0
2013-10-08 10:30:00,73.82,73.85,72.96,73.05,224700.0,35.0168,35.031,34.6088,34.6515,224700.0
2013-10-08 11:00:00,73.07,73.38,72.8,73.3,134300.0,34.661,34.808,34.5329,34.7701,134300.0
2013-10-08 11:30:00,73.29,73.45,73.24,73.44,184900.0,34.7654,34.8413,34.7416,34.8365,184900.0
2013-10-08 12:00:00,73.44,73.46,73.29,73.34,171400.0,34.8365,34.846,34.7654,34.7891,171400.0
2013-10-08 12:30:00,73.32,73.53,73.24,73.51,179800.0,34.7796,34.8792,34.7416,34.8697,179800.0
2013-10-08 13:00:00,73.51,73.65,73.36,73.58,122400.0,34.8697,34.9361,34.7986,34.9029,122400.0
2013-10-08 13:30:00,73.6,73.64,73.35,73.38,120300.0,34.9124,34.9314,34.7938,34.808,120300.0
2013-10-08 14:00:00,73.38,73.54,73.22,73.48,187000.0,34.808,34.8839,34.7321,34.8555,187000.0
2013-10-08 14:30:00,73.47,73.58,73.24,73.27,299500.0,34.8507,34.9029,34.7416,34.7559,299500.0
2013-10-08 15:00:00,73.27,73.39,73.05,73.37,235000.0,34.7559,34.8128,34.6515,34.8033,235000.0
2013-10-08 15:30:00,73.38,73.4,73.05,73.16,551100.0,34.808,34.8175,34.6515,34.7037,551100.0
2013-10-09 09:30:00,73.29,73.34,72.54,72.66,185500.0,34.7654,34.7891,34.4096,34.4665,185500.0
2013-10-09 10:00:00,72.65,72.91,72.27,72.8,196700.0,34.4618,34.5851,34.2815,34.5329,196700.0
2013-10-09 10:30:00,72.82,72.95,72.56,72.56,135100.0,34.5424,34.6041,34.4191,34.4191,135100.0
2013-10-09 11:00:00,72.55,72.76,72.29,72.55,157200.0,34.4143,34.5139,34.291,34.4143,157200.0
2013-10-09 11:30:00,72.55,72.72,72.48,72.69,146100.0,34.4143,34.495,34.3811,34.4807,146100.0
2013-10-09 12:00:00,72.69,72.84,72.62,72.74,119500.0,34.4807,34.5519,34.4475,34.5045,119500.0
2013-10-09 12:30:00,72.73,72.9,72.68,72.71,109100.0,34.4997,34.5804,34.476,34.4902,109100.0
2013-10-09 13:00:00,72.71,73.32,72.71,73.14,233000.0,34.4902,34.7796,34.4902,34.6942,233000.0
2013-10-09 13:30:00,73.14,73.28,73.05,73.25,192100.0,34.6942,34.7606,34.6515,34.7464,192100.0
2013-10-09 14:00:00,73.26,73.29,72.94,73.09,193000.0,34.7511,34.7654,34.5993,34.6705,193000.0
2013-10-09 14:30:00,73.08,73.21,72.95,73.14,150900.0,34.6657,34.7274,34.6041,34.6942,150900.0
2013-10-09 15:00:00,73.13,73.16,72.9,72.95,223500.0,34.6895,34.7037,34.5804,34.6041,223500.0
2013-10-09 15:30:00,72.95,73.05,72.62,72.75,714600.0,34.6041,34.6515,34.4475,34.5092,714600.0
2013-10-10 09:30:00,74.63,75.05,73.78,74.07,271000.0,35.401,35.6002,34.9978,35.1353,271000.0
2013-10-10 10:00:00,74.08,74.3,74.05,74.27,263800.0,35.1401,35.2445,35.1259,35.2302,263800.0
2013-10-10 10:30:00,74.28,74.81,74.23,74.52,212500.0,35.235,35.4864,35.2112,35.3488,212500.0
2013-10-10 11:00:00,74.52,74.67,74.31,74.63,115000.0,35.3488,35.42,35.2492,35.401,115000.0
2013-10-10 11:30:00,74.65,74.91,74.51,74.88,98700.0,35.4105,35.5338,35.3441,35.5196,98700.0
2013-10-10 12:00:00,74.88,75.01,74.83,74.87,133600.0,35.5196,35.5812,35.4959,35.5148,133600.0
2013-10-10 12:30:00,74.87,75.01,74.72,74.97,157800.0,35.5148,35.5812,35.4437,35.5623,157800.0
2013-10-10 13:00:00,74.98,75.0,74.61,74.63,89800.0,35.567,35.5765,35.3915,35.401,89800.0
2013-10-10 13:30:00,74.64,74.71,74.4,74.71,151600.0,35.4057,35.4389,35.2919,35.4389,151600.0
2013-10-10 14:00:00,74.7,74.71,74.45,74.55,127000.0,35.4342,35.4389,35.3156,35.363,127000.0
2013-10-10 14:30:00,74.55,74.78,74.53,74.77,114400.0,35.363,35.4721,35.3536,35.4674,114400.0
2013-10-10 15:00:00,74.78,75.31,74.77,75.06,251000.0,35.4721,35.7235,35.4674,35.605,251000.0
2013-10-10 15:30:00,75.07,75.13,74.84,75.05,442200.0,35.6097,35.6382,35.5006,35.6002,442200.0
2013-10-11 09:30:00,75.15,75.75,74.88,75.72,139600.0,35.6477,35.9323,35.5196,35.918,139600.0
2013-10-11 10:00:00,75.71,75.8,75.5,75.64,89000.0,35.9133,35.956,35.8137,35.8801,89000.0
2013-10-11 10:30:00,75.63,75.65,75.31,75.56,105200.0,35.8753,35.8848,35.7235,35.8421,105200.0
2013-10-11 11:00:00,75.53,75.7,75.52,75.63,96800.0,35.8279,35.9085,35.8232,35.8753,96800.0
2013-10-11 11:30:00,75.64,75.93,75.63,75.9,102500.0,35.8801,36.0176,35.8753,36.0034,102500.0
2013-10-11 12:00:00,75.9,76.0,75.82,75.91,108800.0,36.0034,36.0509,35.9655,36.0082,108800.0
2013-10-11 12:30:00,75.91,76.08,75.79,76.05,138400.0,36.0082,36.0888,35.9512,36.0746,138400.0
2013-10-11 13:00:00,76.03,76.13,75.82,75.94,94100.0,36.0651,36.1125,35.9655,36.0224,94100.0
2013-10-11 13:30:00,75.95,76.05,75.9,76.04,83400.0,36.0271,36.0746,36.0034,36.0698,83400.0
2013-10-11 14:00:00,76.04,76.09,75.95,75.99,90200.0,36.0698,36.0935,36.0271,36.0461,90200.0
2013-10-11 14:30:00,75.98,76.03,75.87,75.94,138200.0,36.0414,36.0651,35.9892,36.0224,138200.0
2013-10-11 15:00:00,75.94,75.95,75.69,75.84,186300.0,36.0224,36.0271,35.9038,35.975,186300.0
2013-10-11 15:30:00,75.85,75.98,75.69,75.95,328400.0,35.9797,36.0414,35.9038,36.0271,328400.0
2013-10-14 09:30:00,75.56,75.77,75.09,75.59,93500.0,35.8421,35.9418,35.6192,35.8564,93500.0
2013-10-14 10:00:00,75.59,75.69,75.42,75.49,156000.0,35.8564,35.9038,35.7757,35.8089,156000.0
2013-10-14 10:30:00,75.49,75.65,75.44,75.61,175000.0,35.8089,35.8848,35.7852,35.8659,175000.0
2013-10-14 11:00:00,75.61,75.61,75.44,75.52,87600.0,35.8659,35.8659,35.7852,35.8232,87600.0
2013-10-14 11:30:00,75.53,75.73,75.47,75.72,96200.0,35.8279,35.9228,35.7994,35.918,96200.0
2013-10-14 12:00:00,75.71,75.75,75.6,75.7,70700.0,35.9133,35.9323,35.8611,35.9085,70700.0
2013-10-14 12:30:00,75.7,75.86,75.68,75.82,81000.0,35.9085,35.9844,35.8991,35.9655,81000.0
2013-10-14 13:00:00,75.83,76.08,75.78,75.78,101200.0,35.9702,36.0888,35.9465,35.9465,101200.0
2013-10-14 13:30:00,75.78,75.78,75.53,75.68,114300.0,35.9465,35.9465,35.8279,35.8991,114300.0
2013-10-14 14:00:00,75.68,75.74,75.54,75.64,148300.0,35.8991,35.9275,35.8326,35.8801,148300.0
2013-10-14 14:30:00,75.64,75.73,75.49,75.65,142000.0,35.8801,35.9228,35.8089,35.8848,142000.0
2013-10-14 15:00:00,75.66,75.85,75.58,75.73,140500.0,35.8896,35.9797,35.8516,35.9228,140500.0
2013-10-14 15:30:00,75.74,75.79,75.49,75.72,430200.0,35.9275,35.9512,35.8089,35.918,430200.0
2013-10-15 09:30:00,75.67,75.92,75.17,75.78,363400.0,35.8943,36.0129,35.6571,35.9465,363400.0
2013-10-15 10:00:00,75.83,76.04,75.75,75.98,108400.0,35.9702,36.0698,35.9323,36.0414,108400.0
2013-10-15 10:30:00,75.96,75.99,75.66,75.77,130200.0,36.0319,36.0461,35.8896,35.9418,130200.0
2013-10-15 11:00:00,75.74,75.95,75.65,75.81,149000.0,35.9275,36.0271,35.8848,35.9607,149000.0
2013-10-15 11:30:00,75.81,75.83,75.65,75.71,124500.0,35.9607,35.9702,35.8848,35.9133,124500.0
2013-10-15 12:00:00,75.7,75.75,75.58,75.67,122600.0,35.9085,35.9323,35.8516,35.8943,122600.0
2013-10-15 12:30:00,75.66,75.76,75.66,75.72,108900.0,35.8896,35.937,35.8896,35.918,108900.0
2013-10-15 13:00:00,75.71,75.76,75.51,75.51,87600.0,35.9133,35.937,35.8184,35.8184,87600.0
2013-10-15 13:30:00,75.5,75.6,75.47,75.55,82200.0,35.8137,35.8611,35.7994,35.8374,82200.0
2013-10-15 14:00:00,75.55,75.65,75.34,75.37,122700.0,35.8374,35.8848,35.7378,35.752,122700.0
2013-10-15 14:30:00,75.39,75.5,75.09,75.49,206500.0,35.7615,35.8137,35.6192,35.8089,206500.0
2013-10-15 15:00:00,75.51,75.6,75.41,75.54,256100.0,35.8184,35.8611,35.771,35.8326,256100.0
2013-10-15 15:30:00,75.56,75.56,75.19,75.21,478200.0,35.8421,35.8421,35.6666,35.6761,478200.0
2013-10-16 09:30:00,75.75,75.86,75.21,75.86,334900.0,35.9323,35.9844,35.6761,35.9844,334900.0
2013-10-16 10:00:00,75.85,76.21,75.77,76.16,137500.0,35.9797,36.1505,35.9418,36.1267,137500.0
2013-10-16 10:30:00,76.15,76.18,76.01,76.12,145300.0,36.122,36.1362,36.0556,36.1078,145300.0
2013-10-16 11:00:00,76.1,76.27,76.05,76.07,182300.0,36.0983,36.1789,36.0746,36.0841,182300.0
2013-10-16 11:30:00,76.08,76.23,76.04,76.16,113200.0,36.0888,36.16,36.0698,36.1267,113200.0
2013-10-16 12:00:00,76.16,76.51,76.14,76.38,131300.0,36.1267,36.2928,36.1173,36.2311,131300.0
2013-10-16 12:30:00,76.36,76.45,76.11,76.2,186200.0,36.2216,36.2643,36.103,36.1457,186200.0
2013-10-16 13:00:00,76.2,76.23,76.06,76.14,161100.0,36.1457,36.16,36.0793,36.1173,161100.0
2013-10-16 13:30:00,76.16,76.21,76.15,76.2,104200.0,36.1267,36.1505,36.122,36.1457,104200.0
2013-10-16 14:00:00,76.19,76.2,76.07,76.11,114200.0,36.141,36.1457,36.0841,36.103,114200.0
2013-10-16 14:30:00,76.1,76.17,76.07,76.11,168900.0,36.0983,36.1315,36.0841,36.103,168900.0
2013-10-16 15:00:00,76.12,76.4,76.08,76.33,172400.0,36.1078,36.2406,36.0888,36.2074,172400.0
2013-10-16 15:30:00,76.33,76.54,76.27,76.52,422900.0,36.2074,36.307,36.1789,36.2975,422900.0
2013-10-17 09:30:00,76.17,77.42,76.17,76.81,162600.0,36.1315,36.7244,36.1315,36.4351,162600.0
2013-10-17 10:00:00,76.84,77.0,76.74,76.9,148700.0,36.4493,36.5252,36.4019,36.4778,148700.0
2013-10-17 10:30:00,76.92,76.98,76.87,76.95,57100.0,36.4873,36.5157,36.4635,36.5015,57100.0
2013-10-17 11:00:00,76.96,77.32,76.95,77.17,172500.0,36.5062,36.677,36.5015,36.6058,172500.0
2013-10-17 11:30:00,77.18,77.39,77.14,77.38,79700.0,36.6106,36.7102,36.5916,36.7055,79700.0
2013-10-17 12:00:00,77.37,77.69,77.36,77.57,102800.0,36.7007,36.8525,36.696,36.7956,102800.0
2013-10-17 12:30:00,77.59,77.59,77.38,77.42,95700.0,36.8051,36.8051,36.7055,36.7244,95700.0
2013-10-17 13:00:00,77.41,77.57,77.41,77.53,69500.0,36.7197,36.7956,36.7197,36.7766,69500.0
2013-10-17 13:30:00,77.51,77.72,77.5,77.59,71800.0,36.7671,36.8667,36.7624,36.8051,71800.0
2013-10-17 14:00:00,77.59,77.74,77.47,77.67,109300.0,36.8051,36.8762,36.7482,36.843,109300.0
2013-10-17 14:30:00,77.66,77.73,77.56,77.64,84700.0,36.8383,36.8715,36.7908,36.8288,84700.0
2013-10-17 15:00:00,77.65,77.74,77.51,77.55,130700.0,36.8335,36.8762,36.7671,36.7861,130700.0
2013-10-17 15:30:00,77.56,77.62,77.49,77.55,406000.0,36.7908,36.8193,36.7576,36.7861,406000.0
2013-10-18 09:30:00,77.64,77.68,77.15,77.6,444900.0,36.8288,36.8478,36.5964,36.8098,444900.0
2013-10-18 10:00:00,77.6,77.75,77.54,77.65,118900.0,36.8098,36.881,36.7814,36.8335,118900.0
2013-10-18 10:30:00,77.64,77.98,77.52,77.84,128700.0,36.8288,36.9901,36.7719,36.9237,128700.0
2013-10-18 11:00:00,77.84,77.91,77.79,77.89,116800.0,36.9237,36.9569,36.8999,36.9474,116800.0
2013-10-18 11:30:00,77.89,78.03,77.79,77.94,131300.0,36.9474,37.0138,36.8999,36.9711,131300.0
2013-10-18 12:00:00,77.94,78.02,77.86,77.87,123400.0,36.9711,37.009,36.9331,36.9379,123400.0
2013-10-18 12:30:00,77.87,78.08,77.86,78.06,115300.0,36.9379,37.0375,36.9331,37.028,115300.0
2013-10-18 13:00:00,78.06,78.28,78.06,78.27,97000.0,37.028,37.1324,37.028,37.1276,97000.0
2013-10-18 13:30:00,78.26,78.27,78.17,78.22,122800.0,37.1229,37.1276,37.0802,37.1039,122800.0
2013-10-18 14:00:00,78.21,78.35,78.14,78.35,117300.0,37.0992,37.1656,37.066,37.1656,117300.0
2013-10-18 14:30:00,78.35,78.5,78.3,78.32,149600.0,37.1656,37.2367,37.1419,37.1514,149600.0
2013-10-18 15:00:00,78.32,78.32,77.98,77.98,199000.0,37.1514,37.1514,36.9901,36.9901,199000.0
2013-10-18 15:30:00,77.99,78.01,77.63,77.83,718900.0,36.9948,37.0043,36.824,36.9189,718900.0
2013-10-21 09:30:00,78.13,78.5,77.89,78.22,231600.0,37.0612,37.2367,36.9474,37.1039,231600.0
2013-10-21 10:00:00,78.2,78.26,78.08,78.14,122000.0,37.0944,37.1229,37.0375,37.066,122000.0
2013-10-21 10:30:00,78.11,78.15,77.87,77.89,67800.0,37.0517,37.0707,36.9379,36.9474,67800.0
2013-10-21 11:00:00,77.89,77.98,77.73,77.97,52300.0,36.9474,36.9901,36.8715,36.9853,52300.0
2013-10-21 11:30:00,77.97,77.99,77.83,77.91,74500.0,36.9853,36.9948,36.9189,36.9569,74500.0
2013-10-21 12:00:00,77.93,77.99,77.84,77.85,68500.0,36.9664,36.9948,36.9237,36.9284,68500.0
2013-10-21 12:30:00,77.84,78.0,77.84,77.96,54100.0,36.9237,36.9996,36.9237,36.9806,54100.0
2013-10-21 13:00:00,77.97,78.0,77.89,77.92,83700.0,36.9853,36.9996,36.9474,36.9616,83700.0
2013-10-21 13:30:00,77.93,77.99,77.89,77.91,50400.0,36.9664,36.9948,36.9474,36.9569,50400.0
2013-10-21 14:00:00,77.91,77.93,77.8,77.91,73400.0,36.9569,36.9664,36.9047,36.9569,73400.0
2013-10-21 14:30:00,77.92,78.1,77.86,78.09,87300.0,36.9616,37.047,36.9331,37.0422,87300.0
2013-10-21 15:00:00,78.09,78.33,78.0,78.27,86800.0,37.0422,37.1561,36.9996,37.1276,86800.0
2013-10-21 15:30:00,78.27,78.36,78.11,78.34,357000.0,37.1276,37.1703,37.0517,37.1608,357000.0
2013-10-22 09:30:00,78.26,78.99,78.18,78.84,151500.0,37.1229,37.4692,37.0849,37.398,151500.0
2013-10-22 10:00:00,78.85,78.98,78.8,78.94,202800.0,37.4028,37.4644,37.379,37.4455,202800.0
2013-10-22 10:30:00,78.93,79.17,78.66,78.85,227300.0,37.4407,37.5546,37.3126,37.4028,227300.0
2013-10-22 11:00:00,78.86,78.93,78.57,78.63,138300.0,37.4075,37.4407,37.2699,37.2984,138300.0
2013-10-22 11:30:00,78.64,78.83,78.44,78.75,132600.0,37.3031,37.3933,37.2083,37.3553,132600.0
2013-10-22 12:00:00,78.76,78.76,78.34,78.34,112000.0,37.3601,37.3601,37.1608,37.1608,112000.0
2013-10-22 12:30:00,78.34,78.47,78.06,78.32,104900.0,37.1608,37.2225,37.028,37.1514,104900.0
2013-10-22 13:00:00,78.33,78.45,78.3,78.42,96300.0,37.1561,37.213,37.1419,37.1988,96300.0
2013-10-22 13:30:00,78.41,78.64,78.39,78.62,120000.0,37.194,37.3031,37.1846,37.2937,120000.0
2013-10-22 14:00:00,78.63,78.75,78.51,78.6,111500.0,37.2984,37.3553,37.2415,37.2842,111500.0
2013-10-22 14:30:00,78.6,78.79,78.56,78.75,89200.0,37.2842,37.3743,37.2652,37.3553,89200.0
2013-10-22 15:00:00,78.72,79.08,78.72,78.97,161800.0,37.3411,37.5119,37.3411,37.4597,161800.0
2013-10-22 15:30:00,78.97,78.98,78.67,78.75,298800.0,37.4597,37.4644,37.3174,37.3553,298800.0
2013-10-23 09:30:00,78.54,78.83,78.2,78.53,197400.0,37.2557,37.3933,37.0944,37.251,197400.0
2013-10-23 10:00:00,78.54,78.66,78.26,78.32,284200.0,37.2557,37.3126,37.1229,37.1514,284200.0
2013-10-23 10:30:00,78.31,78.52,78.19,78.5,171000.0,37.1466,37.2462,37.0897,37.2367,171000.0
2013-10-23 11:00:00,78.51,78.53,78.16,78.26,213800.0,37.2415,37.251,37.0755,37.1229,213800.0
2013-10-23 11:30:00,78.29,78.3,78.0,78.23,148400.0,37.1371,37.1419,36.9996,37.1087,148400.0
2013-10-23 12:00:00,78.23,78.39,78.22,78.31,109000.0,37.1087,37.1846,37.1039,37.1466,109000.0
2013-10-23 12:30:00,78.32,78.69,78.32,78.68,78000.0,37.1514,37.3269,37.1514,37.3221,78000.0
2013-10-23 13:00:00,78.68,78.91,78.61,78.83,136700.0,37.3221,37.4312,37.2889,37.3933,136700.0
2013-10-23 13:30:00,78.82,78.84,78.7,78.76,138700.0,37.3885,37.398,37.3316,37.3601,138700.0
2013-10-23 14:00:00,78.77,79.18,78.73,79.16,151900.0,37.3648,37.5593,37.3458,37.5498,151900.0
2013-10-23 14:30:00,79.16,79.34,79.1,79.19,185100.0,37.5498,37.6352,37.5213,37.564,185100.0
2013-10-23 15:00:00,79.18,79.27,78.79,78.8,342700.0,37.5593,37.602,37.3743,37.379,342700.0
2013-10-23 15:30:00,78.8,78.87,78.57,78.67,457600.0,37.379,37.4122,37.2699,37.3174,457600.0
2013-10-24 09:30:00,79.36,79.36,78.22,78.41,148500.0,37.6447,37.6447,37.1039,37.194,148500.0
2013-10-24 10:00:00,78.41,78.68,78.32,78.45,110300.0,37.194,37.3221,37.1514,37.213,110300.0
2013-10-24 10:30:00,78.45,78.54,78.33,78.45,126600.0,37.213,37.2557,37.1561,37.213,126600.0
2013-10-24 11:00:00,78.45,78.53,78.31,78.46,132300.0,37.213,37.251,37.1466,37.2178,132300.0
2013-10-24 11:30:00,78.44,78.52,78.42,78.5,110300.0,37.2083,37.2462,37.1988,37.2367,110300.0
2013-10-24 12:00:00,78.51,78.51,78.33,78.34,136000.0,37.2415,37.2415,37.1561,37.1608,136000.0
2013-10-24 12:30:00,78.33,78.4,78.09,78.2,138600.0,37.1561,37.1893,37.0422,37.0944,138600.0
2013-10-24 13:00:00,78.2,78.21,77.89,78.03,136700.0,37.0944,37.0992,36.9474,37.0138,136700.0
2013-10-24 13:30:00,78.03,78.22,78.02,78.13,138500.0,37.0138,37.1039,37.009,37.0612,138500.0
2013-10-24 14:00:00,78.14,78.24,78.14,78.17,128400.0,37.066,37.1134,37.066,37.0802,128400.0
2013-10-24 14:30:00,78.17,78.24,78.08,78.09,271400.0,37.0802,37.1134,37.0375,37.0422,271400.0
2013-10-24 15:00:00,78.1,78.11,77.95,78.02,299400.0,37.047,37.0517,36.9758,37.009,299400.0
2013-10-24 15:30:00,78.02,78.09,77.91,78.03,469000.0,37.009,37.0422,36.9569,37.0138,469000.0
2013-10-25 09:30:00,78.08,78.15,77.3,77.5,215200.0,37.0375,37.0707,36.6675,36.7624,215200.0
2013-10-25 10:00:00,77.47,77.55,76.42,76.45,291100.0,36.7482,36.7861,36.2501,36.2643,291100.0
2013-10-25 10:30:00,76.45,76.52,76.0,76.24,425700.0,36.2643,36.2975,36.0509,36.1647,425700.0
2013-10-25 11:00:00,76.25,76.28,75.85,75.95,286100.0,36.1694,36.1837,35.9797,36.0271,286100.0
2013-10-25 11:30:00,75.95,76.09,75.8,75.94,256900.0,36.0271,36.0935,35.956,36.0224,256900.0
2013-10-25 12:00:00,75.95,75.96,75.64,75.95,215100.0,36.0271,36.0319,35.8801,36.0271,215100.0
2013-10-25 12:30:00,75.95,76.06,75.89,76.05,164900.0,36.0271,36.0793,35.9987,36.0746,164900.0
2013-10-25 13:00:00,76.05,76.6,76.05,76.51,309200.0,36.0746,36.3355,36.0746,36.2928,309200.0
2013-10-25 13:30:00,76.52,76.64,76.42,76.61,137100.0,36.2975,36.3544,36.2501,36.3402,137100.0
2013-10-25 14:00:00,76.61,76.84,76.59,76.8,120400.0,36.3402,36.4493,36.3307,36.4303,120400.0
2013-10-25 14:30:00,76.8,76.86,76.7,76.79,128600.0,36.4303,36.4588,36.3829,36.4256,128600.0
2013-10-25 15:00:00,76.79,77.0,76.76,76.9,192700.0,36.4256,36.5252,36.4114,36.4778,192700.0
2013-10-25 15:30:00,76.9,77.21,76.89,77.11,527800.0,36.4778,36.6248,36.473,36.5774,527800.0
2013-10-28 09:30:00,77.19,77.32,76.24,76.25,230700.0,36.6153,36.677,36.1647,36.1694,230700.0
2013-10-28 10:00:00,76.25,76.61,76.24,76.44,224400.0,36.1694,36.3402,36.1647,36.2596,224400.0
2013-10-28 10:30:00,76.45,76.49,75.88,75.94,230000.0,36.2643,36.2833,35.9939,36.0224,230000.0
2013-10-28 11:00:00,75.95,75.97,75.42,75.59,342100.0,36.0271,36.0366,35.7757,35.8564,342100.0
2013-10-28 11:30:00,75.6,75.69,75.55,75.6,167700.0,35.8611,35.9038,35.8374,35.8611,167700.0
2013-10-28 12:00:00,75.6,75.7,75.53,75.69,173700.0,35.8611,35.9085,35.8279,35.9038,173700.0
2013-10-28 12:30:00,75.69,75.77,75.67,75.7,172100.0,35.9038,35.9418,35.8943,35.9085,172100.0
2013-10-28 13:00:00,75.71,75.75,75.66,75.73,182500.0,35.9133,35.9323,35.8896,35.9228,182500.0
2013-10-28 13:30:00,75.73,75.75,75.59,75.59,191500.0,35.9228,35.9323,35.8564,35.8564,191500.0
2013-10-28 14:00:00,75.59,75.71,75.32,75.5,401100.0,35.8564,35.9133,35.7283,35.8137,401100.0
2013-10-28 14:30:00,75.5,75.55,75.44,75.55,273700.0,35.8137,35.8374,35.7852,35.8374,273700.0
2013-10-28 15:00:00,75.54,75.56,75.47,75.55,556100.0,35.8326,35.8421,35.7994,35.8374,556100.0
2013-10-28 15:30:00,75.55,75.56,75.4,75.51,818400.0,35.8374,35.8421,35.7662,35.8184,818400.0
2013-10-29 09:30:00,73.03,75.0,72.53,74.71,1384200.0,34.642,35.5765,34.4048,35.4389,1384200.0
2013-10-29 10:00:00,74.69,74.72,73.81,74.61,477300.0,35.4294,35.4437,35.012,35.3915,477300.0
2013-10-29 10:30:00,74.64,74.86,74.36,74.51,251200.0,35.4057,35.5101,35.2729,35.3441,251200.0
2013-10-29 11:00:00,74.51,74.65,73.86,74.14,394300.0,35.3441,35.4105,35.0357,35.1686,394300.0
2013-10-29 11:30:00,74.13,74.2,73.54,73.96,289300.0,35.1638,35.197,34.8839,35.0832,289300.0
2013-10-29 12:00:00,73.98,74.5,73.98,74.47,270700.0,35.0927,35.3393,35.0927,35.3251,270700.0
2013-10-29 12:30:00,74.45,74.73,74.34,74.71,150800.0,35.3156,35.4484,35.2634,35.4389,150800.0
2013-10-29 13:00:00,74.69,74.73,74.56,74.73,151400.0,35.4294,35.4484,35.3678,35.4484,151400.0
2013-10-29 13:30:00,74.71,75.01,74.71,75.0,218100.0,35.4389,35.5812,35.4389,35.5765,218100.0
2013-10-29 14:00:00,75.0,75.14,74.81,75.07,312400.0,35.5765,35.6429,35.4864,35.6097,312400.0
2013-10-29 14:30:00,75.06,75.28,74.95,75.28,221800.0,35.605,35.7093,35.5528,35.7093,221800.0
2013-10-29 15:00:00,75.27,75.35,75.09,75.35,501400.0,35.7046,35.7425,35.6192,35.7425,501400.0
2013-10-29 15:30:00,75.34,75.64,75.24,75.56,918700.0,35.7378,35.8801,35.6903,35.8421,918700.0
2013-10-30 09:30:00,75.96,77.06,75.77,76.89,379000.0,36.0319,36.5537,35.9418,36.473,379000.0
2013-10-30 10:00:00,76.82,76.84,76.14,76.38,230400.0,36.4398,36.4493,36.1173,36.2311,230400.0
2013-10-30 10:30:00,76.36,76.36,75.88,75.88,190100.0,36.2216,36.2216,35.9939,35.9939,190100.0
2013-10-30 11:00:00,75.92,76.12,75.5,75.5,118800.0,36.0129,36.1078,35.8137,35.8137,118800.0
2013-10-30 11:30:00,75.5,75.65,75.49,75.55,158900.0,35.8137,35.8848,35.8089,35.8374,158900.0
2013-10-30 12:00:00,75.53,75.83,75.49,75.68,123100.0,35.8279,35.9702,35.8089,35.8991,123100.0
2013-10-30 12:30:00,75.7,75.92,75.7,75.83,52700.0,35.9085,36.0129,35.9085,35.9702,52700.0
2013-10-30 13:00:00,75.85,75.86,75.66,75.72,63100.0,35.9797,35.9844,35.8896,35.918,63100.0
2013-10-30 13:30:00,75.7,75.81,75.51,75.56,58100.0,35.9085,35.9607,35.8184,35.8421,58100.0
2013-10-30 14:00:00,75.58,76.06,75.03,75.28,261700.0,35.8516,36.0793,35.5907,35.7093,261700.0
2013-10-30 14:30:00,75.29,75.56,75.11,75.5,222600.0,35.7141,35.8421,35.6287,35.8137,222600.0
2013-10-30 15:00:00,75.5,75.62,75.15,75.26,382500.0,35.8137,35.8706,35.6477,35.6998,382500.0
2013-10-30 15:30:00,75.28,75.53,75.23,75.29,330700.0,35.7093,35.8279,35.6856,35.7141,330700.0
2013-10-31 09:30:00,75.29,75.49,74.92,75.05,140300.0,35.7141,35.8089,35.5385,35.6002,140300.0
2013-10-31 10:00:00,75.03,75.29,74.8,75.19,84600.0,35.5907,35.7141,35.4816,35.6666,84600.0
2013-10-31 10:30:00,75.14,75.4,75.03,75.3,96100.0,35.6429,35.7662,35.5907,35.7188,96100.0
2013-10-31 11:00:00,75.3,75.43,75.22,75.36,113700.0,35.7188,35.7805,35.6809,35.7473,113700.0
2013-10-31 11:30:00,75.37,75.45,75.2,75.21,128400.0,35.752,35.79,35.6714,35.6761,128400.0
2013-10-31 12:00:00,75.23,75.61,75.17,75.59,109000.0,35.6856,35.8659,35.6571,35.8564,109000.0
2013-10-31 12:30:00,75.59,75.88,75.59,75.82,124600.0,35.8564,35.9939,35.8564,35.9655,124600.0
2013-10-31 13:00:00,75.79,76.1,75.76,76.03,145500.0,35.9512,36.0983,35.937,36.0651,145500.0
2013-10-31 13:30:00,76.03,76.04,75.47,75.57,230900.0,36.0651,36.0698,35.7994,35.8469,230900.0
2013-10-31 14:00:00,75.58,75.62,75.46,75.57,177900.0,35.8516,35.8706,35.7947,35.8469,177900.0
2013-10-31 14:30:00,75.57,75.57,75.14,75.14,218000.0,35.8469,35.8469,35.6429,35.6429,218000.0
2013-10-31 15:00:00,75.16,75.16,74.81,74.83,203100.0,35.6524,35.6524,35.4864,35.4959,203100.0
2013-10-31 15:30:00,74.83,74.96,74.6,74.61,735700.0,35.4959,35.5575,35.3868,35.3915,735700.0
2013-11-01 09:30:00,74.27,74.3,73.8,73.95,1178000.0,35.2302,35.2445,35.0073,35.0784,1178000.0
2013-11-01 10:00:00,73.96,74.0,73.6,73.92,651500.0,35.0832,35.1021,34.9124,35.0642,651500.0
2013-11-01 10:30:00,73.93,74.07,73.9,74.0,514000.0,35.0689,35.1353,35.0547,35.1021,514000.0
2013-11-01 11:00:00,74.0,74.0,73.8,73.8,442800.0,35.1021,35.1021,35.0073,35.0073,442800.0
2013-11-01 11:30:00,73.8,73.86,73.63,73.65,252700.0,35.0073,35.0357,34.9266,34.9361,252700.0
2013-11-01 12:00:00,73.65,73.84,73.62,73.7,219000.0,34.9361,35.0262,34.9219,34.9598,219000.0
2013-11-01 12:30:00,73.7,74.12,73.69,74.07,240000.0,34.9598,35.1591,34.9551,35.1353,240000.0
2013-11-01 13:00:00,74.08,74.17,73.92,73.99,187500.0,35.1401,35.1828,35.0642,35.0974,187500.0
2013-11-01 13:30:00,73.99,74.14,73.92,74.0,176300.0,35.0974,35.1686,35.0642,35.1021,176300.0
2013-11-01 14:00:00,73.99,74.17,73.98,74.1,243600.0,35.0974,35.1828,35.0927,35.1496,243600.0
2013-11-01 14:30:00,74.08,74.09,73.77,73.78,222600.0,35.1401,35.1448,34.993,34.9978,222600.0
2013-11-01 15:00:00,73.78,74.0,73.62,73.92,502600.0,34.9978,35.1021,34.9219,35.0642,502600.0
2013-11-01 15:30:00,73.92,74.04,73.84,73.93,799500.0,35.0642,35.1211,35.0262,35.0689,799500.0
2013-11-04 09:30:00,74.16,74.22,73.69,73.91,197400.0,35.178,35.2065,34.9551,35.0595,197400.0
2013-11-04 10:00:00,73.93,74.03,73.84,73.91,107100.0,35.0689,35.1164,35.0262,35.0595,107100.0
2013-11-04 10:30:00,73.91,74.06,73.78,74.0,210000.0,35.0595,35.1306,34.9978,35.1021,210000.0
2013-11-04 11:00:00,73.98,74.19,73.92,74.05,204400.0,35.0927,35.1923,35.0642,35.1259,204400.0
2013-11-04 11:30:00,74.05,74.11,73.76,74.06,257500.0,35.1259,35.1543,34.9883,35.1306,257500.0
2013-11-04 12:00:00,74.07,74.25,74.05,74.19,271100.0,35.1353,35.2207,35.1259,35.1923,271100.0
2013-11-04 12:30:00,74.19,74.19,74.01,74.06,93200.0,35.1923,35.1923,35.1069,35.1306,93200.0
2013-11-04 13:00:00,74.05,74.27,74.05,74.19,106400.0,35.1259,35.2302,35.1259,35.1923,106400.0
2013-11-04 13:30:00,74.19,74.21,74.02,74.07,136100.0,35.1923,35.2018,35.1116,35.1353,136100.0
2013-11-04 14:00:00,74.07,74.11,74.05,74.1,145800.0,35.1353,35.1543,35.1259,35.1496,145800.0
2013-11-04 14:30:00,74.1,74.34,74.07,74.27,181400.0,35.1496,35.2634,35.1353,35.2302,181400.0
2013-11-04 15:00:00,74.27,74.51,74.23,74.33,258700.0,35.2302,35.3441,35.2112,35.2587,258700.0
2013-11-04 15:30:00,74.33,74.53,74.3,74.49,751800.0,35.2587,35.3536,35.2445,35.3346,751800.0
2013-11-05 09:30:00,74.24,74.26,73.72,74.13,181800.0,35.216,35.2255,34.9693,35.1638,181800.0
2013-11-05 10:00:00,74.16,74.22,73.91,74.17,367300.0,35.178,35.2065,35.0595,35.1828,367300.0
2013-11-05 10:30:00,74.15,74.28,74.0,74.0,255500.0,35.1733,35.235,35.1021,35.1021,255500.0
2013-11-05 11:00:00,74.02,74.15,73.79,73.87,173200.0,35.1116,35.1733,35.0025,35.0405,173200.0
2013-11-05 11:30:00,73.89,74.2,73.84,74.19,229700.0,35.05,35.197,35.0262,35.1923,229700.0
2013-11-05 12:00:00,74.2,74.63,74.17,74.49,150100.0,35.197,35.401,35.1828,35.3346,150100.0
2013-11-05 12:30:00,74.49,74.62,74.48,74.6,111300.0,35.3346,35.3962,35.3298,35.3868,111300.0
2013-11-05 13:00:00,74.59,74.61,74.43,74.52,111100.0,35.382,35.3915,35.3061,35.3488,111100.0
2013-11-05 13:30:00,74.53,74.53,74.23,74.31,90500.0,35.3536,35.3536,35.2112,35.2492,90500.0
2013-11-05 14:00:00,74.32,74.53,74.26,74.46,67700.0,35.2539,35.3536,35.2255,35.3203,67700.0
2013-11-05 14:30:00,74.46,74.51,74.39,74.47,86200.0,35.3203,35.3441,35.2871,35.3251,86200.0
2013-11-05 15:00:00,74.47,74.62,74.42,74.48,163600.0,35.3251,35.3962,35.3014,35.3298,163600.0
2013-11-05 15:30:00,74.47,74.55,74.23,74.31,647600.0,35.3251,35.363,35.2112,35.2492,647600.0
2013-11-06 09:30:00,74.71,75.37,74.55,75.17,417000.0,35.4389,35.752,35.363,35.6571,417000.0
2013-11-06 10:00:00,75.15,75.21,74.93,74.93,167200.0,35.6477,35.6761,35.5433,35.5433,167200.0
2013-11-06 10:30:00,74.91,75.01,74.66,74.81,193300.0,35.5338,35.5812,35.4152,35.4864,193300.0
2013-11-06 11:00:00,74.8,74.96,74.64,74.96,96200.0,35.4816,35.5575,35.4057,35.5575,96200.0
2013-11-06 11:30:00,74.96,75.11,74.88,75.01,213500.0,35.5575,35.6287,35.5196,35.5812,213500.0
2013-11-06 12:00:00,75.01,75.12,74.94,74.94,96200.0,35.5812,35.6334,35.548,35.548,96200.0
2013-11-06 12:30:00,74.93,75.25,74.82,75.2,106800.0,35.5433,35.6951,35.4911,35.6714,106800.0
2013-11-06 13:00:00,75.2,75.28,75.05,75.25,173800.0,35.6714,35.7093,35.6002,35.6951,173800.0
2013-11-06 13:30:00,75.24,75.27,75.2,75.26,144900.0,35.6903,35.7046,35.6714,35.6998,144900.0
2013-11-06 14:00:00,75.26,75.28,75.19,75.21,112000.0,35.6998,35.7093,35.6666,35.6761,112000.0
2013-11-06 14:30:00,75.22,75.27,75.19,75.25,132500.0,35.6809,35.7046,35.6666,35.6951,132500.0
2013-11-06 15:00:00,75.24,75.26,75.21,75.23,161200.0,35.6903,35.6998,35.6761,35.6856,161200.0
2013-11-06 15:30:00,75.24,75.25,75.09,75.15,500800.0,35.6903,35.6951,35.6192,35.6477,500800.0
2013-11-07 09:30:00,75.57,76.0,75.23,75.9,376800.0,35.8469,36.0509,35.6856,36.0034,376800.0
2013-11-07 10:00:00,75.87,75.93,75.39,75.72,410700.0,35.9892,36.0176,35.7615,35.918,410700.0
2013-11-07 10:30:00,75.7,75.89,75.55,75.76,275300.0,35.9085,35.9987,35.8374,35.937,275300.0
2013-11-07 11:00:00,75.76,75.85,75.45,75.52,292100.0,35.937,35.9797,35.79,35.8232,292100.0
2013-11-07 11:30:00,75.53,75.76,75.25,75.28,237600.0,35.8279,35.937,35.6951,35.7093,237600.0
2013-11-07 12:00:00,75.29,75.71,75.26,75.66,234500.0,35.7141,35.9133,35.6998,35.8896,234500.0
2013-11-07 12:30:00,75.67,75.76,75.51,75.67,109900.0,35.8943,35.937,35.8184,35.8943,109900.0
2013-11-07 13:00:00,75.67,75.69,75.45,75.52,206600.0,35.8943,35.9038,35.79,35.8232,206600.0
2013-11-07 13:30:00,75.51,75.65,75.42,75.51,160800.0,35.8184,35.8848,35.7757,35.8184,160800.0
2013-11-07 14:00:00,75.51,75.52,75.26,75.36,237100.0,35.8184,35.8232,35.6998,35.7473,237100.0
2013-11-07 14:30:00,75.36,75.36,75.12,75.17,415600.0,35.7473,35.7473,35.6334,35.6571,415600.0
2013-11-07 15:00:00,75.17,75.21,74.83,74.83,491600.0,35.6571,35.6761,35.4959,35.4959,491600.0
2013-11-07 15:30:00,74.83,74.9,74.51,74.81,939600.0,35.4959,35.5291,35.3441,35.4864,939600.0
2013-11-08 09:30:00,74.94,75.16,74.63,74.92,264100.0,35.548,35.6524,35.401,35.5385,264100.0
2013-11-08 10:00:00,74.87,75.08,74.87,75.06,283500.0,35.5148,35.6144,35.5148,35.605,283500.0
2013-11-08 10:30:00,75.06,75.21,75.01,75.03,276600.0,35.605,35.6761,35.5812,35.5907,276600.0
2013-11-08 11:00:00,75.04,75.07,74.89,74.97,116300.0,35.5955,35.6097,35.5243,35.5623,116300.0
2013-11-08 11:30:00,74.98,75.02,74.79,74.94,121300.0,35.567,35.586,35.4769,35.548,121300.0
2013-11-08 12:00:00,74.96,75.05,74.94,75.03,178700.0,35.5575,35.6002,35.548,35.5907,178700.0
2013-11-08 12:30:00,75.01,75.12,74.97,75.0,232300.0,35.5812,35.6334,35.5623,35.5765,232300.0
2013-11-08 13:00:00,75.01,75.15,74.95,75.09,198200.0,35.5812,35.6477,35.5528,35.6192,198200.0
2013-11-08 13:30:00,75.1,75.36,75.03,75.3,284100.0,35.6239,35.7473,35.5907,35.7188,284100.0
2013-11-08 14:00:00,75.3,75.36,75.2,75.35,231300.0,35.7188,35.7473,35.6714,35.7425,231300.0
2013-11-08 14:30:00,75.35,75.37,75.23,75.29,211800.0,35.7425,35.752,35.6856,35.7141,211800.0
2013-11-08 15:00:00,75.31,75.32,75.13,75.19,346200.0,35.7235,35.7283,35.6382,35.6666,346200.0
2013-11-08 15:30:00,75.19,75.5,75.18,75.37,894500.0,35.6666,35.8137,35.6619,35.752,894500.0
2013-11-11 09:30:00,75.4,75.57,75.09,75.44,448700.0,35.7662,35.8469,35.6192,35.7852,448700.0
2013-11-11 10:00:00,75.46,75.49,75.17,75.3,235000.0,35.7947,35.8089,35.6571,35.7188,235000.0
2013-11-11 10:30:00,75.32,75.59,75.3,75.46,200700.0,35.7283,35.8564,35.7188,35.7947,200700.0
2013-11-11 11:00:00,75.46,75.5,75.39,75.45,321900.0,35.7947,35.8137,35.7615,35.79,321900.0
2013-11-11 11:30:00,75.45,75.46,75.29,75.39,169500.0,35.79,35.7947,35.7141,35.7615,169500.0
2013-11-11 12:00:00,75.39,75.52,75.33,75.36,197000.0,35.7615,35.8232,35.733,35.7473,197000.0
2013-11-11 12:30:00,75.35,75.62,75.34,75.58,87200.0,35.7425,35.8706,35.7378,35.8516,87200.0
2013-11-11 13:00:00,75.6,75.68,75.55,75.65,155900.0,35.8611,35.8991,35.8374,35.8848,155900.0
2013-11-11 13:30:00,75.66,75.68,75.63,75.66,120900.0,35.8896,35.8991,35.8753,35.8896,120900.0
2013-11-11 14:00:00,75.66,75.68,75.57,75.59,126400.0,35.8896,35.8991,35.8469,35.8564,126400.0
2013-11-11 14:30:00,75.59,75.78,75.59,75.75,172400.0,35.8564,35.9465,35.8564,35.9323,172400.0
2013-11-11 15:00:00,75.75,75.77,75.7,75.73,233500.0,35.9323,35.9418,35.9085,35.9228,233500.0
2013-11-11 15:30:00,75.73,75.82,75.58,75.6,461700.0,35.9228,35.9655,35.8516,35.8611,461700.0
2013-11-12 09:30:00,75.6,75.74,75.27,75.69,156500.0,35.8611,35.9275,35.7046,35.9038,156500.0
2013-11-12 10:00:00,75.67,75.75,75.46,75.7,159800.0,35.8943,35.9323,35.7947,35.9085,159800.0
2013-11-12 10:30:00,75.69,75.76,75.58,75.68,107600.0,35.9038,35.937,35.8516,35.8991,107600.0
2013-11-12 11:00:00,75.69,75.83,75.67,75.78,121700.0,35.9038,35.9702,35.8943,35.9465,121700.0
2013-11-12 11:30:00,75.78,75.9,75.64,75.73,108800.0,35.9465,36.0034,35.8801,35.9228,108800.0
2013-11-12 12:00:00,75.73,75.76,75.61,75.67,88400.0,35.9228,35.937,35.8659,35.8943,88400.0
2013-11-12 12:30:00,75.68,75.76,75.58,75.74,194700.0,35.8991,35.937,35.8516,35.9275,194700.0
2013-11-12 13:00:00,75.74,75.76,75.63,75.63,144000.0,35.9275,35.937,35.8753,35.8753,144000.0
2013-11-12 13:30:00,75.63,75.7,75.54,75.67,92600.0,35.8753,35.9085,35.8326,35.8943,92600.0
2013-11-12 14:00:00,75.67,75.69,75.56,75.64,142100.0,35.8943,35.9038,35.8421,35.8801,142100.0
2013-11-12 14:30:00,75.64,75.76,75.61,75.73,230100.0,35.8801,35.937,35.8659,35.9228,230100.0
2013-11-12 15:00:00,75.73,75.78,75.48,75.56,278100.0,35.9228,35.9465,35.8042,35.8421,278100.0
2013-11-12 15:30:00,75.57,75.59,75.3,75.33,438700.0,35.8469,35.8564,35.7188,35.733,438700.0
2013-11-13 09:30:00,75.3,75.79,75.22,75.7,277600.0,35.7188,35.9512,35.6809,35.9085,277600.0
2013-11-13 10:00:00,75.7,75.79,75.5,75.65,273100.0,35.9085,35.9512,35.8137,35.8848,273100.0
2013-11-13 10:30:00,75.68,76.02,75.64,75.96,221600.0,35.8991,36.0603,35.8801,36.0319,221600.0
2013-11-13 11:00:00,75.96,76.21,75.95,76.01,280600.0,36.0319,36.1505,36.0271,36.0556,280600.0
2013-11-13 11:30:00,76.01,76.08,75.94,76.01,117800.0,36.0556,36.0888,36.0224,36.0556,117800.0
2013-11-13 12:00:00,76.01,76.14,75.93,76.14,186400.0,36.0556,36.1173,36.0176,36.1173,186400.0
2013-11-13 12:30:00,76.15,76.39,76.1,76.22,124800.0,36.122,36.2358,36.0983,36.1552,124800.0
2013-11-13 13:00:00,76.24,76.27,76.18,76.27,104300.0,36.1647,36.1789,36.1362,36.1789,104300.0
2013-11-13 13:30:00,76.28,76.31,76.22,76.28,179000.0,36.1837,36.1979,36.1552,36.1837,179000.0
2013-11-13 14:00:00,76.28,76.43,76.26,76.29,199300.0,36.1837,36.2548,36.1742,36.1884,199300.0
2013-11-13 14:30:00,76.29,76.46,76.25,76.45,192000.0,36.1884,36.2691,36.1694,36.2643,192000.0
2013-11-13 15:00:00,76.45,76.49,76.37,76.39,260800.0,36.2643,36.2833,36.2264,36.2358,260800.0
2013-11-13 15:30:00,76.38,76.57,76.37,76.52,832000.0,36.2311,36.3212,36.2264,36.2975,832000.0
2013-11-14 09:30:00,76.89,77.04,76.66,76.92,185200.0,36.473,36.5442,36.3639,36.4873,185200.0
2013-11-14 10:00:00,76.94,77.31,76.77,77.25,272600.0,36.4967,36.6723,36.4161,36.6438,272600.0
2013-11-14 10:30:00,77.26,77.87,77.24,77.66,321500.0,36.6485,36.9379,36.639,36.8383,321500.0
2013-11-14 11:00:00,77.64,78.07,77.53,77.89,249300.0,36.8288,37.0328,36.7766,36.9474,249300.0
2013-11-14 11:30:00,77.87,78.02,77.74,77.93,185600.0,36.9379,37.009,36.8762,36.9664,185600.0
2013-11-14 12:00:00,77.9,78.0,77.8,77.96,138300.0,36.9521,36.9996,36.9047,36.9806,138300.0
2013-11-14 12:30:00,77.95,78.01,77.78,77.89,168900.0,36.9758,37.0043,36.8952,36.9474,168900.0
2013-11-14 13:00:00,77.88,78.28,77.87,78.2,314100.0,36.9426,37.1324,36.9379,37.0944,314100.0
2013-11-14 13:30:00,78.2,78.32,78.09,78.26,145600.0,37.0944,37.1514,37.0422,37.1229,145600.0
2013-11-14 14:00:00,78.25,78.3,78.11,78.28,287000.0,37.1181,37.1419,37.0517,37.1324,287000.0
2013-11-14 14:30:00,78.28,78.35,78.22,78.29,153700.0,37.1324,37.1656,37.1039,37.1371,153700.0
2013-11-14 15:00:00,78.28,78.47,78.24,78.27,194100.0,37.1324,37.2225,37.1134,37.1276,194100.0
2013-11-14 15:30:00,78.27,78.4,78.24,78.25,564500.0,37.1276,37.1893,37.1134,37.1181,564500.0
2013-11-15 09:30:00,78.24,78.61,78.17,78.52,418400.0,37.1134,37.2889,37.0802,37.2462,418400.0
2013-11-15 10:00:00,78.52,78.52,78.2,78.25,153700.0,37.2462,37.2462,37.0944,37.1181,153700.0
2013-11-15 10:30:00,78.25,78.51,78.2,78.5,217500.0,37.1181,37.2415,37.0944,37.2367,217500.0
2013-11-15 11:00:00,78.5,78.51,78.19,78.31,163600.0,37.2367,37.2415,37.0897,37.1466,163600.0
2013-11-15 11:30:00,78.3,78.51,78.3,78.33,163400.0,37.1419,37.2415,37.1419,37.1561,163400.0
2013-11-15 12:00:00,78.34,78.54,78.32,78.39,114400.0,37.1608,37.2557,37.1514,37.1846,114400.0
2013-11-15 12:30:00,78.39,78.42,78.32,78.37,94000.0,37.1846,37.1988,37.1514,37.1751,94000.0
2013-11-15 13:00:00,78.38,78.43,78.29,78.41,132500.0,37.1798,37.2035,37.1371,37.194,132500.0
2013-11-15 13:30:00,78.4,78.68,78.38,78.67,109000.0,37.1893,37.3221,37.1798,37.3174,109000.0
2013-11-15 14:00:00,78.66,78.87,78.65,78.65,154200.0,37.3126,37.4122,37.3079,37.3079,154200.0
2013-11-15 14:30:00,78.65,78.66,78.4,78.44,120200.0,37.3079,37.3126,37.1893,37.2083,120200.0
2013-11-15 15:00:00,78.44,78.59,78.44,78.57,160200.0,37.2083,37.2794,37.2083,37.2699,160200.0
2013-11-15 15:30:00,78.57,78.62,78.46,78.56,363400.0,37.2699,37.2937,37.2178,37.2652,363400.0
2013-11-18 09:30:00,78.64,79.03,78.57,78.87,198200.0,37.3031,37.4881,37.2699,37.4122,198200.0
2013-11-18 10:00:00,78.86,78.99,78.73,78.94,120900.0,37.4075,37.4692,37.3458,37.4455,120900.0
2013-11-18 10:30:00,78.94,79.16,78.76,79.13,141600.0,37.4455,37.5498,37.3601,37.5356,141600.0
2013-11-18 11:00:00,79.13,79.29,79.12,79.24,152300.0,37.5356,37.6115,37.5308,37.5878,152300.0
2013-11-18 11:30:00,79.24,79.26,78.91,78.99,96700.0,37.5878,37.5972,37.4312,37.4692,96700.0
2013-11-18 12:00:00,79.0,79.01,78.89,78.9,60500.0,37.4739,37.4787,37.4217,37.4265,60500.0
2013-11-18 12:30:00,78.9,78.98,78.82,78.85,55300.0,37.4265,37.4644,37.3885,37.4028,55300.0
2013-11-18 13:00:00,78.85,78.94,78.77,78.92,63100.0,37.4028,37.4455,37.3648,37.436,63100.0
2013-11-18 13:30:00,78.92,78.95,78.87,78.9,54000.0,37.436,37.4502,37.4122,37.4265,54000.0
2013-11-18 14:00:00,78.9,79.28,78.87,79.28,109000.0,37.4265,37.6067,37.4122,37.6067,109000.0
2013-11-18 14:30:00,79.27,79.27,78.78,78.79,104700.0,37.602,37.602,37.3696,37.3743,104700.0
2013-11-18 15:00:00,78.8,78.9,78.47,78.54,256400.0,37.379,37.4265,37.2225,37.2557,256400.0
2013-11-18 15:30:00,78.54,78.54,78.24,78.49,467500.0,37.2557,37.2557,37.1134,37.232,467500.0
2013-11-19 09:30:00,78.39,78.61,78.0,78.07,307800.0,37.1846,37.2889,36.9996,37.0328,307800.0
2013-11-19 10:00:00,78.07,78.39,78.07,78.39,206400.0,37.0328,37.1846,37.0328,37.1846,206400.0
2013-11-19 10:30:00,78.39,78.62,78.3,78.45,204400.0,37.1846,37.2937,37.1419,37.213,204400.0
2013-11-19 11:00:00,78.45,78.53,78.24,78.24,131500.0,37.213,37.251,37.1134,37.1134,131500.0
2013-11-19 11:30:00,78.22,78.24,77.94,78.0,222000.0,37.1039,37.1134,36.9711,36.9996,222000.0
2013-11-19 12:00:00,78.01,78.13,78.0,78.1,132400.0,37.0043,37.0612,36.9996,37.047,132400.0
2013-11-19 12:30:00,78.1,78.1,77.87,77.88,105600.0,37.047,37.047,36.9379,36.9426,105600.0
2013-11-19 13:00:00,77.89,77.92,77.56,77.58,244100.0,36.9474,36.9616,36.7908,36.8003,244100.0
2013-11-19 13:30:00,77.58,77.86,77.46,77.56,137500.0,36.8003,36.9331,36.7434,36.7908,137500.0
2013-11-19 14:00:00,77.56,77.81,77.55,77.69,236900.0,36.7908,36.9094,36.7861,36.8525,236900.0
2013-11-19 14:30:00,77.69,77.88,77.66,77.71,241600.0,36.8525,36.9426,36.8383,36.862,241600.0
2013-11-19 15:00:00,77.72,77.92,77.69,77.86,176300.0,36.8667,36.9616,36.8525,36.9331,176300.0
2013-11-19 15:30:00,77.87,77.92,77.57,77.66,397800.0,36.9379,36.9616,36.7956,36.8383,397800.0
2013-11-20 09:30:00,77.63,77.99,77.02,77.78,374300.0,36.824,36.9948,36.5347,36.8952,374300.0
2013-11-20 10:00:00,77.78,77.98,77.59,77.82,217400.0,36.8952,36.9901,36.8051,36.9142,217400.0
2013-11-20 10:30:00,77.8,78.0,77.72,77.86,91900.0,36.9047,36.9996,36.8667,36.9331,91900.0
2013-11-20 11:00:00,77.85,77.93,77.71,77.78,125600.0,36.9284,36.9664,36.862,36.8952,125600.0
2013-11-20 11:30:00,77.77,77.81,77.63,77.72,88400.0,36.8905,36.9094,36.824,36.8667,88400.0
2013-11-20 12:00:00,77.71,77.89,77.66,77.84,86700.0,36.862,36.9474,36.8383,36.9237,86700.0
2013-11-20 12:30:00,77.85,77.99,77.83,77.97,98500.0,36.9284,36.9948,36.9189,36.9853,98500.0
2013-11-20 13:00:00,77.97,78.12,77.97,78.04,97300.0,36.9853,37.0565,36.9853,37.0185,97300.0
2013-11-20 13:30:00,78.04,78.06,77.93,77.98,90100.0,37.0185,37.028,36.9664,36.9901,90100.0
2013-11-20 14:00:00,77.97,78.01,77.5,77.74,220700.0,36.9853,37.0043,36.7624,36.8762,220700.0
2013-11-20 14:30:00,77.74,77.74,77.46,77.65,240400.0,36.8762,36.8762,36.7434,36.8335,240400.0
2013-11-20 15:00:00,77.64,77.65,77.29,77.41,184900.0,36.8288,36.8335,36.6628,36.7197,184900.0
2013-11-20 15:30:00,77.42,77.61,77.35,77.52,527100.0,36.7244,36.8146,36.6912,36.7719,527100.0
2013-11-21 09:30:00,77.08,77.92,77.08,77.88,259800.0,36.8453,37.2468,36.8453,37.2277,259800.0
2013-11-21 10:00:00,77.89,78.22,77.88,77.99,247700.0,37.2325,37.3902,37.2277,37.2803,247700.0
2013-11-21 10:30:00,78.0,78.12,77.82,77.87,157100.0,37.285,37.3424,37.199,37.2229,157100.0
2013-11-21 11:00:00,77.87,77.95,77.85,77.95,77000.0,37.2229,37.2611,37.2133,37.2611,77000.0
2013-11-21 11:30:00,77.96,78.02,77.89,77.97,162700.0,37.2659,37.2946,37.2325,37.2707,162700.0
2013-11-21 12:00:00,77.95,77.97,77.79,77.9,67900.0,37.2611,37.2707,37.1847,37.2372,67900.0
2013-11-21 12:30:00,77.9,77.9,77.65,77.68,58400.0,37.2372,37.2372,37.1177,37.1321,58400.0
2013-11-21 13:00:00,77.68,77.89,77.67,77.81,120400.0,37.1321,37.2325,37.1273,37.1942,120400.0
2013-11-21 13:30:00,77.83,77.95,77.83,77.9,160500.0,37.2038,37.2611,37.2038,37.2372,160500.0
2013-11-21 14:00:00,77.91,77.95,77.82,77.87,107100.0,37.242,37.2611,37.199,37.2229,107100.0
2013-11-21 14:30:00,77.87,78.0,77.79,77.84,245100.0,37.2229,37.285,37.1847,37.2086,245100.0
2013-11-21 15:00:00,77.85,77.88,77.7,77.81,286000.0,37.2133,37.2277,37.1416,37.1942,286000.0
2013-11-21 15:30:00,77.81,77.85,77.59,77.75,407400.0,37.1942,37.2133,37.0891,37.1655,407400.0
2013-11-22 09:30:00,77.98,78.16,77.71,77.8,142700.0,37.2755,37.3615,37.1464,37.1894,142700.0
2013-11-22 10:00:00,77.81,78.1,77.73,78.03,224100.0,37.1942,37.3328,37.156,37.2994,224100.0
2013-11-22 10:30:00,78.03,78.42,77.98,78.38,221200.0,37.2994,37.4858,37.2755,37.4667,221200.0
2013-11-22 11:00:00,78.38,78.48,78.34,78.46,155700.0,37.4667,37.5145,37.4476,37.5049,155700.0
2013-11-22 11:30:00,78.47,78.8,78.46,78.76,106400.0,37.5097,37.6675,37.5049,37.6483,106400.0
2013-11-22 12:00:00,78.77,78.89,78.76,78.8,93700.0,37.6531,37.7105,37.6483,37.6675,93700.0
2013-11-22 12:30:00,78.81,79.05,78.8,78.99,120500.0,37.6722,37.787,37.6675,37.7583,120500.0
2013-11-22 13:00:00,78.99,79.03,78.92,78.93,66800.0,37.7583,37.7774,37.7248,37.7296,66800.0
2013-11-22 13:30:00,78.95,79.03,78.84,78.91,102400.0,37.7392,37.7774,37.6866,37.72,102400.0
2013-11-22 14:00:00,78.91,79.03,78.89,78.98,140600.0,37.72,37.7774,37.7105,37.7535,140600.0
2013-11-22 14:30:00,78.99,79.21,78.99,79.19,99700.0,37.7583,37.8634,37.7583,37.8539,99700.0
2013-11-22 15:00:00,79.19,79.34,79.16,79.18,179300.0,37.8539,37.9256,37.8395,37.8491,179300.0
2013-11-22 15:30:00,79.18,79.34,79.16,79.29,415500.0,37.8491,37.9256,37.8395,37.9017,415500.0
2013-11-25 09:30:00,78.5,78.52,78.21,78.36,905900.0,37.5241,37.5336,37.3854,37.4571,905900.0
2013-11-25 10:00:00,78.35,78.4,77.99,78.0,477800.0,37.4524,37.4763,37.2803,37.285,477800.0
2013-11-25 10:30:00,78.0,78.02,77.27,77.3,654700.0,37.285,37.2946,36.9361,36.9504,654700.0
2013-11-25 11:00:00,77.31,77.33,76.88,77.08,890000.0,36.9552,36.9648,36.7497,36.8453,890000.0
2013-11-25 11:30:00,77.09,77.56,77.07,77.38,413500.0,36.8501,37.0747,36.8405,36.9887,413500.0
2013-11-25 12:00:00,77.4,77.45,76.99,77.02,279300.0,36.9982,37.0221,36.8023,36.8166,279300.0
2013-11-25 12:30:00,77.03,77.19,76.95,76.96,183200.0,36.8214,36.8979,36.7831,36.7879,183200.0
2013-11-25 13:00:00,76.96,77.3,76.95,77.16,205800.0,36.7879,36.9504,36.7831,36.8835,205800.0
2013-11-25 13:30:00,77.17,77.33,77.14,77.25,120200.0,36.8883,36.9648,36.874,36.9265,120200.0
2013-11-25 14:00:00,77.25,77.31,76.95,77.02,203100.0,36.9265,36.9552,36.7831,36.8166,203100.0
2013-11-25 14:30:00,77.02,77.05,76.86,76.95,237900.0,36.8166,36.8309,36.7401,36.7831,237900.0
2013-11-25 15:00:00,76.95,76.96,76.26,76.45,610600.0,36.7831,36.7879,36.4533,36.5441,610600.0
2013-11-25 15:30:00,76.45,76.72,76.36,76.55,1475300.0,36.5441,36.6732,36.5011,36.5919,1475300.0
2013-11-26 09:30:00,76.8,76.96,76.44,76.73,332500.0,36.7114,36.7879,36.5393,36.678,332500.0
2013-11-26 10:00:00,76.72,76.99,76.57,76.96,347400.0,36.6732,36.8023,36.6015,36.7879,347400.0
2013-11-26 10:30:00,76.97,77.14,76.91,77.01,168000.0,36.7927,36.874,36.764,36.8118,168000.0
2013-11-26 11:00:00,77.02,77.56,77.02,77.4,181400.0,36.8166,37.0747,36.8166,36.9982,181400.0
2013-11-26 11:30:00,77.39,77.41,76.96,76.96,164200.0,36.9935,37.003,36.7879,36.7879,164200.0
2013-11-26 12:00:00,76.97,77.15,76.94,77.11,203100.0,36.7927,36.8787,36.7784,36.8596,203100.0
2013-11-26 12:30:00,77.11,77.16,76.86,76.9,109400.0,36.8596,36.8835,36.7401,36.7592,109400.0
2013-11-26 13:00:00,76.9,77.07,76.87,77.06,86100.0,36.7592,36.8405,36.7449,36.8357,86100.0
2013-11-26 13:30:00,77.06,77.17,77.05,77.07,140900.0,36.8357,36.8883,36.8309,36.8405,140900.0
2013-11-26 14:00:00,77.07,77.09,76.61,76.66,207900.0,36.8405,36.8501,36.6206,36.6445,207900.0
2013-11-26 14:30:00,76.67,76.82,76.57,76.62,252300.0,36.6493,36.721,36.6015,36.6254,252300.0
2013-11-26 15:00:00,76.62,76.82,76.6,76.66,210600.0,36.6254,36.721,36.6158,36.6445,210600.0
2013-11-26 15:30:00,76.67,76.72,76.3,76.34,863400.0,36.6493,36.6732,36.4724,36.4915,863400.0
2013-11-27 09:30:00,76.74,77.5,76.6,77.46,383500.0,36.6828,37.046,36.6158,37.0269,383500.0
2013-11-27 10:00:00,77.46,77.72,77.36,77.7,295400.0,37.0269,37.1512,36.9791,37.1416,295400.0
2013-11-27 10:30:00,77.71,77.82,77.55,77.68,293800.0,37.1464,37.199,37.0699,37.1321,293800.0
2013-11-27 11:00:00,77.68,77.8,77.61,77.62,167100.0,37.1321,37.1894,37.0986,37.1034,167100.0
2013-11-27 11:30:00,77.62,77.69,77.31,77.32,135800.0,37.1034,37.1369,36.9552,36.96,135800.0
2013-11-27 12:00:00,77.32,77.53,77.27,77.42,111800.0,36.96,37.0604,36.9361,37.0078,111800.0
2013-11-27 12:30:00,77.42,77.44,77.04,77.05,99300.0,37.0078,37.0174,36.8262,36.8309,99300.0
2013-11-27 13:00:00,77.05,77.14,76.95,77.11,146600.0,36.8309,36.874,36.7831,36.8596,146600.0
2013-11-27 13:30:00,77.12,77.42,77.12,77.4,124300.0,36.8644,37.0078,36.8644,36.9982,124300.0
2013-11-27 14:00:00,77.4,77.47,77.28,77.28,104700.0,36.9982,37.0317,36.9409,36.9409,104700.0
2013-11-27 14:30:00,77.29,77.46,77.26,77.42,119400.0,36.9457,37.0269,36.9313,37.0078,119400.0
2013-11-27 15:00:00,77.42,77.5,77.38,77.39,101600.0,37.0078,37.046,36.9887,36.9935,101600.0
2013-11-27 15:30:00,77.4,77.57,77.38,77.46,381200.0,36.9982,37.0795,36.9887,37.0269,381200.0
2013-11-29 09:30:00,77.75,78.19,77.58,78.0,211700.0,37.1655,37.3759,37.0843,37.285,211700.0
2013-11-29 10:00:00,78.0,78.13,77.87,77.97,220700.0,37.285,37.3472,37.2229,37.2707,220700.0
2013-11-29 10:30:00,77.97,78.15,77.97,78.04,343400.0,37.2707,37.3568,37.2707,37.3042,343400.0
2013-11-29 11:00:00,78.04,78.04,77.76,77.8,134100.0,37.3042,37.3042,37.1703,37.1894,134100.0
2013-11-29 11:30:00,77.79,77.92,77.7,77.86,116600.0,37.1847,37.2468,37.1416,37.2181,116600.0
2013-11-29 12:00:00,77.85,77.87,77.63,77.64,206100.0,37.2133,37.2229,37.1082,37.113,206100.0
2013-11-29 12:30:00,77.64,77.68,77.04,77.18,277200.0,37.113,37.1321,36.8262,36.8931,277200.0
2013-12-02 09:30:00,77.44,77.65,76.77,77.13,210100.0,37.0174,37.1177,36.6971,36.8692,210100.0
2013-12-02 10:00:00,77.15,77.49,77.07,77.4,264500.0,36.8787,37.0413,36.8405,36.9982,264500.0
2013-12-02 10:30:00,77.42,77.55,77.31,77.48,116600.0,37.0078,37.0699,36.9552,37.0365,116600.0
2013-12-02 11:00:00,77.49,77.53,77.33,77.4,143000.0,37.0413,37.0604,36.9648,36.9982,143000.0
2013-12-02 11:30:00,77.41,77.75,77.39,77.74,106200.0,37.003,37.1655,36.9935,37.1608,106200.0
2013-12-02 12:00:00,77.72,77.92,77.67,77.91,158800.0,37.1512,37.2468,37.1273,37.242,158800.0
2013-12-02 12:30:00,77.91,78.0,77.89,77.9,89300.0,37.242,37.285,37.2325,37.2372,89300.0
2013-12-02 13:00:00,77.89,77.97,77.84,77.87,127700.0,37.2325,37.2707,37.2086,37.2229,127700.0
2013-12-02 13:30:00,77.85,77.95,77.83,77.86,170700.0,37.2133,37.2611,37.2038,37.2181,170700.0
2013-12-02 14:00:00,77.84,78.0,77.83,78.0,187500.0,37.2086,37.285,37.2038,37.285,187500.0
2013-12-02 14:30:00,78.0,78.0,77.89,77.99,224000.0,37.285,37.285,37.2325,37.2803,224000.0
2013-12-02 15:00:00,77.99,78.01,77.88,77.92,269000.0,37.2803,37.2898,37.2277,37.2468,269000.0
2013-12-02 15:30:00,77.93,77.96,77.73,77.85,453300.0,37.2516,37.2659,37.156,37.2133,453300.0
2013-12-03 09:30:00,77.45,77.87,77.27,77.87,191700.0,37.0221,37.2229,36.9361,37.2229,191700.0
2013-12-03 10:00:00,77.87,77.88,77.64,77.76,149100.0,37.2229,37.2277,37.113,37.1703,149100.0
2013-12-03 10:30:00,77.76,78.0,77.75,77.83,252200.0,37.1703,37.285,37.1655,37.2038,252200.0
2013-12-03 11:00:00,77.84,77.89,77.63,77.76,232300.0,37.2086,37.2325,37.1082,37.1703,232300.0
2013-12-03 11:30:00,77.74,77.8,77.36,77.45,363400.0,37.1608,37.1894,36.9791,37.0221,363400.0
2013-12-03 12:00:00,77.43,77.81,77.4,77.72,138100.0,37.0126,37.1942,36.9982,37.1512,138100.0
2013-12-03 12:30:00,77.71,77.86,77.65,77.83,130100.0,37.1464,37.2181,37.1177,37.2038,130100.0
2013-12-03 13:00:00,77.83,77.87,77.33,77.33,193000.0,37.2038,37.2229,36.9648,36.9648,193000.0
2013-12-03 13:30:00,77.34,77.4,77.09,77.15,335000.0,36.9696,36.9982,36.8501,36.8787,335000.0
2013-12-03 14:00:00,77.15,77.15,76.88,76.91,214100.0,36.8787,36.8787,36.7497,36.764,214100.0
2013-12-03 14:30:00,76.92,77.19,76.89,77.12,155000.0,36.7688,36.8979,36.7545,36.8644,155000.0
2013-12-03 15:00:00,77.12,77.12,76.76,76.87,139600.0,36.8644,36.8644,36.6923,36.7449,139600.0
2013-12-03 15:30:00,76.87,77.26,76.83,77.12,466700.0,36.7449,36.9313,36.7258,36.8644,466700.0
2013-12-04 09:30:00,76.93,77.01,76.33,76.35,318100.0,36.7736,36.8118,36.4868,36.4963,318100.0
2013-12-04 10:00:00,76.34,76.89,76.26,76.82,512700.0,36.4915,36.7545,36.4533,36.721,512700.0
2013-12-04 10:30:00,76.85,76.92,76.63,76.72,286300.0,36.7353,36.7688,36.6302,36.6732,286300.0
2013-12-04 11:00:00,76.72,76.77,76.51,76.66,275000.0,36.6732,36.6971,36.5728,36.6445,275000.0
2013-12-04 11:30:00,76.68,76.76,76.51,76.63,122600.0,36.6541,36.6923,36.5728,36.6302,122600.0
2013-12-04 12:00:00,76.62,76.65,76.34,76.5,132100.0,36.6254,36.6397,36.4915,36.568,132100.0
2013-12-04 12:30:00,76.49,76.68,76.48,76.55,116100.0,36.5632,36.6541,36.5585,36.5919,116100.0
2013-12-04 13:00:00,76.55,76.64,75.71,75.73,306800.0,36.5919,36.635,36.1904,36.2,306800.0
2013-12-04 13:30:00,75.74,75.81,75.5,75.81,231200.0,36.2047,36.2382,36.09,36.2382,231200.0
2013-12-04 14:00:00,75.81,76.43,75.79,76.27,294500.0,36.2382,36.5346,36.2286,36.4581,294500.0
2013-12-04 14:30:00,76.28,76.54,76.06,76.07,250700.0,36.4629,36.5871,36.3577,36.3625,250700.0
2013-12-04 15:00:00,76.05,76.48,75.9,76.48,213800.0,36.3529,36.5585,36.2812,36.5585,213800.0
2013-12-04 15:30:00,76.48,76.8,76.41,76.56,608600.0,36.5585,36.7114,36.525,36.5967,608600.0
2013-12-05 09:30:00,76.2,76.36,75.74,76.15,267700.0,36.4246,36.5011,36.2047,36.4007,267700.0
2013-12-05 10:00:00,76.14,76.33,75.88,76.04,264100.0,36.3959,36.4868,36.2717,36.3481,264100.0
2013-12-05 10:30:00,76.05,76.14,75.45,75.5,252800.0,36.3529,36.3959,36.0661,36.09,252800.0
2013-12-05 11:00:00,75.49,75.5,75.13,75.19,281800.0,36.0852,36.09,35.9131,35.9418,281800.0
2013-12-05 11:30:00,75.19,75.38,75.11,75.2,253400.0,35.9418,36.0327,35.9036,35.9466,253400.0
2013-12-05 12:00:00,75.22,75.4,75.01,75.01,162800.0,35.9562,36.0422,35.8558,35.8558,162800.0
2013-12-05 12:30:00,75.01,75.13,74.88,74.92,226300.0,35.8558,35.9131,35.7936,35.8128,226300.0
2013-12-05 13:00:00,74.93,75.01,74.78,74.8,216400.0,35.8175,35.8558,35.7458,35.7554,216400.0
2013-12-05 13:30:00,74.8,75.01,74.8,74.97,273300.0,35.7554,35.8558,35.7554,35.8367,273300.0
2013-12-05 14:00:00,74.96,75.0,74.51,74.67,290800.0,35.8319,35.851,35.6168,35.6933,290800.0
2013-12-05 14:30:00,74.68,74.78,74.64,74.69,355300.0,35.698,35.7458,35.6789,35.7028,355300.0
2013-12-05 15:00:00,74.69,74.85,74.65,74.81,320600.0,35.7028,35.7793,35.6837,35.7602,320600.0
2013-12-05 15:30:00,74.8,75.19,74.78,75.15,849700.0,35.7554,35.9418,35.7458,35.9227,849700.0
2013-12-06 09:30:00,76.23,76.57,75.76,76.43,321400.0,36.439,36.6015,36.2143,36.5346,321400.0
2013-12-06 10:00:00,76.43,76.96,76.25,76.87,264500.0,36.5346,36.7879,36.4485,36.7449,264500.0
2013-12-06 10:30:00,76.87,76.87,76.24,76.25,160300.0,36.7449,36.7449,36.4437,36.4485,160300.0
2013-12-06 11:00:00,76.25,76.46,76.23,76.35,102500.0,36.4485,36.5489,36.439,36.4963,102500.0
2013-12-06 11:30:00,76.36,76.73,76.36,76.63,104000.0,36.5011,36.678,36.5011,36.6302,104000.0
2013-12-06 12:00:00,76.61,76.7,76.47,76.48,50100.0,36.6206,36.6636,36.5537,36.5585,50100.0
2013-12-06 12:30:00,76.46,76.68,76.41,76.6,57400.0,36.5489,36.6541,36.525,36.6158,57400.0
2013-12-06 13:00:00,76.58,76.66,76.55,76.65,92700.0,36.6063,36.6445,36.5919,36.6397,92700.0
2013-12-06 13:30:00,76.64,76.74,76.59,76.63,107800.0,36.635,36.6828,36.611,36.6302,107800.0
2013-12-06 14:00:00,76.62,76.7,76.54,76.62,109300.0,36.6254,36.6636,36.5871,36.6254,109300.0
2013-12-06 14:30:00,76.62,76.65,76.56,76.59,120000.0,36.6254,36.6397,36.5967,36.611,120000.0
2013-12-06 15:00:00,76.59,76.66,76.59,76.59,169400.0,36.611,36.6445,36.611,36.611,169400.0
2013-12-06 15:30:00,76.59,76.63,76.39,76.56,435500.0,36.611,36.6302,36.5154,36.5967,435500.0
2013-12-09 09:30:00,77.07,77.55,76.85,77.47,177700.0,36.8405,37.0699,36.7353,37.0317,177700.0
2013-12-09 10:00:00,77.48,77.48,77.03,77.07,261000.0,37.0365,37.0365,36.8214,36.8405,261000.0
2013-12-09 10:30:00,77.07,77.08,76.45,76.54,239200.0,36.8405,36.8453,36.5441,36.5871,239200.0
2013-12-09 11:00:00,76.53,76.83,76.48,76.75,118400.0,36.5824,36.7258,36.5585,36.6875,118400.0
2013-12-09 11:30:00,76.76,76.85,76.45,76.69,129600.0,36.6923,36.7353,36.5441,36.6589,129600.0
2013-12-09 12:00:00,76.69,76.72,76.4,76.4,76300.0,36.6589,36.6732,36.5202,36.5202,76300.0
2013-12-09 12:30:00,76.38,76.54,76.34,76.48,102100.0,36.5107,36.5871,36.4915,36.5585,102100.0
2013-12-09 13:00:00,76.5,76.75,76.46,76.68,79000.0,36.568,36.6875,36.5489,36.6541,79000.0
2013-12-09 13:30:00,76.69,76.88,76.67,76.79,242300.0,36.6589,36.7497,36.6493,36.7067,242300.0
2013-12-09 14:00:00,76.78,76.94,76.61,76.89,605200.0,36.7019,36.7784,36.6206,36.7545,605200.0
2013-12-09 14:30:00,76.89,76.96,76.78,76.89,211200.0,36.7545,36.7879,36.7019,36.7545,211200.0
2013-12-09 15:00:00,76.88,76.92,76.76,76.8,227200.0,36.7497,36.7688,36.6923,36.7114,227200.0
2013-12-09 15:30:00,76.79,77.0,76.71,76.82,714600.0,36.7067,36.807,36.6684,36.721,714600.0
2013-12-10 09:30:00,76.83,77.03,76.63,76.82,162200.0,36.7258,36.8214,36.6302,36.721,162200.0
2013-12-10 10:00:00,76.87,77.18,76.85,76.97,138200.0,36.7449,36.8931,36.7353,36.7927,138200.0
2013-12-10 10:30:00,77.0,77.09,76.94,77.01,173300.0,36.807,36.8501,36.7784,36.8118,173300.0
2013-12-10 11:00:00,77.0,77.15,76.95,77.07,148700.0,36.807,36.8787,36.7831,36.8405,148700.0
2013-12-10 11:30:00,77.07,77.15,76.92,77.15,110600.0,36.8405,36.8787,36.7688,36.8787,110600.0
2013-12-10 12:00:00,77.14,77.14,76.95,76.95,104900.0,36.874,36.874,36.7831,36.7831,104900.0
2013-12-10 12:30:00,76.94,76.97,76.75,76.92,85500.0,36.7784,36.7927,36.6875,36.7688,85500.0
2013-12-10 13:00:00,76.93,77.04,76.92,76.94,117200.0,36.7736,36.8262,36.7688,36.7784,117200.0
2013-12-10 13:30:00,76.95,77.01,76.84,76.86,180500.0,36.7831,36.8118,36.7306,36.7401,180500.0
2013-12-10 14:00:00,76.85,76.92,76.85,76.88,94300.0,36.7353,36.7688,36.7353,36.7497,94300.0
2013-12-10 14:30:00,76.88,76.96,76.75,76.95,101100.0,36.7497,36.7879,36.6875,36.7831,101100.0
2013-12-10 15:00:00,76.95,77.02,76.78,76.94,170800.0,36.7831,36.8166,36.7019,36.7784,170800.0
2013-12-10 15:30:00,76.96,77.05,76.86,76.87,468700.0,36.7879,36.8309,36.7401,36.7449,468700.0
2013-12-11 09:30:00,77.34,77.6,75.69,75.81,341300.0,36.9696,37.0938,36.1808,36.2382,341300.0
2013-12-11 10:00:00,75.79,75.91,75.28,75.34,229200.0,36.2286,36.286,35.9849,36.0135,229200.0
2013-12-11 10:30:00,75.34,75.76,75.34,75.74,106200.0,36.0135,36.2143,36.0135,36.2047,106200.0
2013-12-11 11:00:00,75.76,75.86,75.74,75.78,128600.0,36.2143,36.2621,36.2047,36.2239,128600.0
2013-12-11 11:30:00,75.77,75.78,75.65,75.69,166600.0,36.2191,36.2239,36.1617,36.1808,166600.0
2013-12-11 12:00:00,75.7,75.7,75.48,75.53,232900.0,36.1856,36.1856,36.0805,36.1044,232900.0
2013-12-11 12:30:00,75.51,75.71,75.5,75.64,101100.0,36.0948,36.1904,36.09,36.1569,101100.0
2013-12-11 13:00:00,75.65,75.76,75.64,75.7,115500.0,36.1617,36.2143,36.1569,36.1856,115500.0
2013-12-11 13:30:00,75.7,76.01,75.66,76.0,131300.0,36.1856,36.3338,36.1665,36.329,131300.0
2013-12-11 14:00:00,76.01,76.07,75.86,75.98,197400.0,36.3338,36.3625,36.2621,36.3195,197400.0
2013-12-11 14:30:00,75.97,75.97,75.8,75.84,142900.0,36.3147,36.3147,36.2334,36.2525,142900.0
2013-12-11 15:00:00,75.84,75.97,75.7,75.72,203900.0,36.2525,36.3147,36.1856,36.1952,203900.0
2013-12-11 15:30:00,75.72,75.76,75.42,75.55,462200.0,36.1952,36.2143,36.0518,36.1139,462200.0
2013-12-12 09:30:00,78.0,78.26,76.3,76.52,554800.0,37.285,37.4093,36.4724,36.5776,554800.0
2013-12-12 10:00:00,76.51,76.91,76.43,76.55,193000.0,36.5728,36.764,36.5346,36.5919,193000.0
2013-12-12 10:30:00,76.55,76.67,76.33,76.36,178200.0,36.5919,36.6493,36.4868,36.5011,178200.0
2013-12-12 11:00:00,76.36,76.54,76.19,76.31,219700.0,36.5011,36.5871,36.4198,36.4772,219700.0
2013-12-12 11:30:00,76.32,76.46,76.3,76.34,113300.0,36.482,36.5489,36.4724,36.4915,113300.0
2013-12-12 12:00:00,76.33,76.45,76.08,76.15,145800.0,36.4868,36.5441,36.3673,36.4007,145800.0
2013-12-12 12:30:00,76.11,76.27,76.03,76.18,95200.0,36.3816,36.4581,36.3434,36.4151,95200.0
2013-12-12 13:00:00,76.19,76.34,76.18,76.24,108300.0,36.4198,36.4915,36.4151,36.4437,108300.0
2013-12-12 13:30:00,76.24,76.53,76.22,76.51,407900.0,36.4437,36.5824,36.4342,36.5728,407900.0
2013-12-12 14:00:00,76.52,76.72,76.49,76.56,300900.0,36.5776,36.6732,36.5632,36.5967,300900.0
2013-12-12 14:30:00,76.57,76.84,76.57,76.74,164000.0,36.6015,36.7306,36.6015,36.6828,164000.0
2013-12-12 15:00:00,76.75,76.75,76.49,76.56,192400.0,36.6875,36.6875,36.5632,36.5967,192400.0
2013-12-12 15:30:00,76.55,76.6,76.42,76.51,484200.0,36.5919,36.6158,36.5298,36.5728,484200.0
2013-12-13 09:30:00,76.71,76.84,76.0,76.2,226900.0,36.6684,36.7306,36.329,36.4246,226900.0
2013-12-13 10:00:00,76.2,76.48,76.15,76.3,184100.0,36.4246,36.5585,36.4007,36.4724,184100.0
2013-12-13 10:30:00,76.3,76.48,76.22,76.43,112300.0,36.4724,36.5585,36.4342,36.5346,112300.0
2013-12-13 11:00:00,76.42,76.53,76.27,76.45,102300.0,36.5298,36.5824,36.4581,36.5441,102300.0
2013-12-13 11:30:00,76.45,76.46,76.19,76.35,156900.0,36.5441,36.5489,36.4198,36.4963,156900.0
2013-12-13 12:00:00,76.35,76.49,76.27,76.48,131700.0,36.4963,36.5632,36.4581,36.5585,131700.0
2013-12-13 12:30:00,76.48,76.48,76.37,76.38,76300.0,36.5585,36.5585,36.5059,36.5107,76300.0
2013-12-13 13:00:00,76.39,76.46,76.33,76.41,104600.0,36.5154,36.5489,36.4868,36.525,104600.0
2013-12-13 13:30:00,76.41,76.63,76.38,76.4,144400.0,36.525,36.6302,36.5107,36.5202,144400.0
2013-12-13 14:00:00,76.4,76.41,76.15,76.17,137700.0,36.5202,36.525,36.4007,36.4103,137700.0
2013-12-13 14:30:00,76.17,76.27,76.15,76.2,192500.0,36.4103,36.4581,36.4007,36.4246,192500.0
2013-12-13 15:00:00,76.2,76.43,76.2,76.38,187700.0,36.4246,36.5346,36.4246,36.5107,187700.0
2013-12-13 15:30:00,76.38,76.4,76.16,76.19,396100.0,36.5107,36.5202,36.4055,36.4198,396100.0
2013-12-16 09:30:00,77.19,77.83,77.0,77.67,510200.0,36.8979,37.2038,36.807,37.1273,510200.0
2013-12-16 10:00:00,77.68,77.79,77.38,77.38,281700.0,37.1321,37.1847,36.9887,36.9887,281700.0
2013-12-16 10:30:00,77.37,77.4,77.1,77.27,238500.0,36.9839,36.9982,36.8548,36.9361,238500.0
2013-12-16 11:00:00,77.28,77.29,76.94,77.24,209200.0,36.9409,36.9457,36.7784,36.9218,209200.0
2013-12-16 11:30:00,77.22,77.36,77.16,77.29,257500.0,36.9122,36.9791,36.8835,36.9457,257500.0
2013-12-16 12:00:00,77.29,77.3,76.98,77.23,202000.0,36.9457,36.9504,36.7975,36.917,202000.0
2013-12-16 12:30:00,77.23,77.32,77.15,77.18,120800.0,36.917,36.96,36.8787,36.8931,120800.0
2013-12-16 13:00:00,77.18,77.19,76.91,77.06,80900.0,36.8931,36.8979,36.764,36.8357,80900.0
2013-12-16 13:30:00,77.07,77.16,76.96,77.15,86200.0,36.8405,36.8835,36.7879,36.8787,86200.0
2013-12-16 14:00:00,77.16,77.3,77.15,77.17,88600.0,36.8835,36.9504,36.8787,36.8883,88600.0
2013-12-16 14:30:00,77.16,77.27,77.14,77.17,130500.0,36.8835,36.9361,36.874,36.8883,130500.0
2013-12-16 15:00:00,77.16,77.25,77.08,77.16,210600.0,36.8835,36.9265,36.8453,36.8835,210600.0
2013-12-16 15:30:00,77.17,77.17,76.94,76.99,464000.0,36.8883,36.8883,36.7784,36.8023,464000.0
2013-12-17 09:30:00,76.71,77.12,76.63,77.11,144600.0,36.6684,36.8644,36.6302,36.8596,144600.0
2013-12-17 10:00:00,77.06,77.1,76.69,77.03,211200.0,36.8357,36.8548,36.6589,36.8214,211200.0
2013-12-17 10:30:00,77.02,77.33,76.9,76.96,198600.0,36.8166,36.9648,36.7592,36.7879,198600.0
2013-12-17 11:00:00,76.98,77.19,76.92,77.13,167400.0,36.7975,36.8979,36.7688,36.8692,167400.0
2013-12-17 11:30:00,77.13,77.28,77.07,77.1,261800.0,36.8692,36.9409,36.8405,36.8548,261800.0
2013-12-17 12:00:00,77.08,77.13,77.04,77.09,192600.0,36.8453,36.8692,36.8262,36.8501,192600.0
2013-12-17 12:30:00,77.09,77.39,77.06,77.28,152900.0,36.8501,36.9935,36.8357,36.9409,152900.0
2013-12-17 13:00:00,77.28,77.41,77.19,77.38,208400.0,36.9409,37.003,36.8979,36.9887,208400.0
2013-12-17 13:30:00,77.38,77.52,77.34,77.41,233600.0,36.9887,37.0556,36.9696,37.003,233600.0
2013-12-17 14:00:00,77.4,77.57,77.37,77.54,210000.0,36.9982,37.0795,36.9839,37.0652,210000.0
2013-12-17 14:30:00,77.53,77.55,77.24,77.28,174000.0,37.0604,37.0699,36.9218,36.9409,174000.0
2013-12-17 15:00:00,77.28,77.76,77.25,77.76,262800.0,36.9409,37.1703,36.9265,37.1703,262800.0
2013-12-17 15:30:00,77.76,77.82,77.54,77.63,830800.0,37.1703,37.199,37.0652,37.1082,830800.0
2013-12-18 09:30:00,78.02,78.48,77.3,77.36,488800.0,37.2946,37.5145,36.9504,36.9791,488800.0
2013-12-18 10:00:00,77.34,78.0,77.16,77.66,352700.0,36.9696,37.285,36.8835,37.1225,352700.0
2013-12-18 10:30:00,77.67,77.77,77.35,77.54,314800.0,37.1273,37.1751,36.9743,37.0652,314800.0
2013-12-18 11:00:00,77.54,77.73,77.54,77.57,185700.0,37.0652,37.156,37.0652,37.0795,185700.0
2013-12-18 11:30:00,77.58,77.68,77.42,77.42,238400.0,37.0843,37.1321,37.0078,37.0078,238400.0
2013-12-18 12:00:00,77.44,77.62,77.37,77.6,157800.0,37.0174,37.1034,36.9839,37.0938,157800.0
2013-12-18 12:30:00,77.6,77.65,77.55,77.55,165000.0,37.0938,37.1177,37.0699,37.0699,165000.0
2013-12-18 13:00:00,77.55,77.56,77.26,77.38,148300.0,37.0699,37.0747,36.9313,36.9887,148300.0
2013-12-18 13:30:00,77.38,77.38,76.85,77.08,245200.0,36.9887,36.9887,36.7353,36.8453,245200.0
2013-12-18 14:00:00,77.17,78.34,76.6,78.0,505700.0,36.8883,37.4476,36.6158,37.285,505700.0
2013-12-18 14:30:00,77.99,78.51,77.99,78.16,426000.0,37.2803,37.5288,37.2803,37.3615,426000.0
2013-12-18 15:00:00,78.16,78.3,77.77,78.01,410600.0,37.3615,37.4285,37.1751,37.2898,410600.0
2013-12-18 15:30:00,78.01,78.52,77.93,78.44,987900.0,37.2898,37.5336,37.2516,37.4954,987900.0
2013-12-19 09:30:00,78.54,78.95,78.14,78.27,339600.0,37.5432,37.7392,37.352,37.4141,339600.0
2013-12-19 10:00:00,78.27,78.34,77.88,78.03,177200.0,37.4141,37.4476,37.2277,37.2994,177200.0
2013-12-19 10:30:00,78.04,78.06,77.75,77.79,140700.0,37.3042,37.3137,37.1655,37.1847,140700.0
2013-12-19 11:00:00,77.8,77.81,77.57,77.61,86900.0,37.1894,37.1942,37.0795,37.0986,86900.0
2013-12-19 11:30:00,77.63,77.81,77.51,77.69,148400.0,37.1082,37.1942,37.0508,37.1369,148400.0
2013-12-19 12:00:00,77.7,77.75,77.58,77.61,70300.0,37.1416,37.1655,37.0843,37.0986,70300.0
2013-12-19 12:30:00,77.62,77.75,77.53,77.73,91200.0,37.1034,37.1655,37.0604,37.156,91200.0
2013-12-19 13:00:00,77.75,78.17,77.68,78.14,260700.0,37.1655,37.3663,37.1321,37.352,260700.0
2013-12-19 13:30:00,78.12,78.15,77.95,77.97,144300.0,37.3424,37.3568,37.2611,37.2707,144300.0
2013-12-19 14:00:00,77.97,78.05,77.92,77.93,117400.0,37.2707,37.3089,37.2468,37.2516,117400.0
2013-12-19 14:30:00,77.92,78.0,77.87,77.99,96200.0,37.2468,37.285,37.2229,37.2803,96200.0
2013-12-19 15:00:00,77.98,78.03,77.93,77.93,133900.0,37.2755,37.2994,37.2516,37.2516,133900.0
2013-12-19 15:30:00,77.93,78.07,77.88,77.97,428700.0,37.2516,37.3185,37.2277,37.2707,428700.0
2013-12-20 09:30:00,77.95,78.38,77.68,78.31,590200.0,37.2611,37.4667,37.1321,37.4332,590200.0
2013-12-20 10:00:00,78.33,78.36,78.0,78.09,160400.0,37.4428,37.4571,37.285,37.3281,160400.0
2013-12-20 10:30:00,78.08,78.32,77.94,77.95,320000.0,37.3233,37.438,37.2564,37.2611,320000.0
2013-12-20 11:00:00,77.95,78.07,77.8,77.94,128900.0,37.2611,37.3185,37.1894,37.2564,128900.0
2013-12-20 11:30:00,77.96,78.29,77.94,78.28,115400.0,37.2659,37.4237,37.2564,37.4189,115400.0
2013-12-20 12:00:00,78.25,78.5,78.22,78.42,126500.0,37.4046,37.5241,37.3902,37.4858,126500.0
2013-12-20 12:30:00,78.43,78.44,78.31,78.34,140400.0,37.4906,37.4954,37.4332,37.4476,140400.0
2013-12-20 13:00:00,78.35,78.41,78.24,78.26,81700.0,37.4524,37.481,37.3998,37.4093,81700.0
2013-12-20 13:30:00,78.27,78.39,78.17,78.39,109000.0,37.4141,37.4715,37.3663,37.4715,109000.0
2013-12-20 14:00:00,78.39,78.57,78.38,78.46,187100.0,37.4715,37.5575,37.4667,37.5049,187100.0
2013-12-20 14:30:00,78.46,78.52,78.43,78.5,113900.0,37.5049,37.5336,37.4906,37.5241,113900.0
2013-12-20 15:00:00,78.51,78.6,78.49,78.57,318900.0,37.5288,37.5719,37.5193,37.5575,318900.0
2013-12-20 15:30:00,78.58,78.71,78.48,78.61,799700.0,37.5623,37.6244,37.5145,37.5766,799700.0
2013-12-23 09:30:00,79.0,79.17,78.05,78.4,258100.0,37.7631,37.8443,37.3089,37.4763,258100.0
2013-12-23 10:00:00,78.4,78.67,78.31,78.6,126000.0,37.4763,37.6053,37.4332,37.5719,126000.0
2013-12-23 10:30:00,78.6,78.62,78.41,78.49,92400.0,37.5719,37.5814,37.481,37.5193,92400.0
2013-12-23 11:00:00,78.49,78.55,77.96,78.0,255100.0,37.5193,37.548,37.2659,37.285,255100.0
2013-12-23 11:30:00,78.0,78.04,77.76,77.82,207000.0,37.285,37.3042,37.1703,37.199,207000.0
2013-12-23 12:00:00,77.83,78.13,77.83,77.97,143100.0,37.2038,37.3472,37.2038,37.2707,143100.0
2013-12-23 12:30:00,77.98,78.09,77.92,77.95,108800.0,37.2755,37.3281,37.2468,37.2611,108800.0
2013-12-23 13:00:00,77.95,78.0,77.91,77.94,104700.0,37.2611,37.285,37.242,37.2564,104700.0
2013-12-23 13:30:00,77.95,77.98,77.64,77.7,130600.0,37.2611,37.2755,37.113,37.1416,130600.0
2013-12-23 14:00:00,77.7,77.81,77.63,77.81,159600.0,37.1416,37.1942,37.1082,37.1942,159600.0
2013-12-23 14:30:00,77.81,78.0,77.81,77.9,100700.0,37.1942,37.285,37.1942,37.2372,100700.0
2013-12-23 15:00:00,77.91,78.29,77.87,78.29,145100.0,37.242,37.4237,37.2229,37.4237,145100.0
2013-12-23 15:30:00,78.29,78.33,78.06,78.08,551400.0,37.4237,37.4428,37.3137,37.3233,551400.0
2013-12-24 09:30:00,78.21,79.01,78.07,78.99,153600.0,37.3854,37.7678,37.3185,37.7583,153600.0
2013-12-24 10:00:00,78.98,79.04,78.78,79.03,150100.0,37.7535,37.7822,37.6579,37.7774,150100.0
2013-12-24 10:30:00,79.0,79.15,78.97,79.13,82500.0,37.7631,37.8348,37.7487,37.8252,82500.0
2013-12-24 11:00:00,79.13,79.27,79.08,79.2,109400.0,37.8252,37.8921,37.8013,37.8587,109400.0
2013-12-24 11:30:00,79.16,79.21,79.02,79.11,137600.0,37.8395,37.8634,37.7726,37.8156,137600.0
2013-12-24 12:00:00,79.11,79.15,78.95,79.06,143500.0,37.8156,37.8348,37.7392,37.7917,143500.0
2013-12-24 12:30:00,79.08,79.24,79.05,79.18,244100.0,37.8013,37.8778,37.787,37.8491,244100.0
2013-12-26 09:30:00,79.3,79.67,79.17,79.26,117900.0,37.9065,38.0833,37.8443,37.8873,117900.0
2013-12-26 10:00:00,79.3,79.39,79.01,79.1,317300.0,37.9065,37.9495,37.7678,37.8109,317300.0
2013-12-26 10:30:00,79.11,79.2,79.06,79.16,99200.0,37.8156,37.8587,37.7917,37.8395,99200.0
2013-12-26 11:00:00,79.14,79.26,78.96,78.96,99800.0,37.83,37.8873,37.7439,37.7439,99800.0
2013-12-26 11:30:00,78.96,79.25,78.95,79.18,95300.0,37.7439,37.8826,37.7392,37.8491,95300.0
2013-12-26 12:00:00,79.17,79.29,79.14,79.29,88700.0,37.8443,37.9017,37.83,37.9017,88700.0
2013-12-26 12:30:00,79.3,79.45,79.2,79.27,112500.0,37.9065,37.9782,37.8587,37.8921,112500.0
2013-12-26 13:00:00,79.27,79.51,79.17,79.44,96000.0,37.8921,38.0068,37.8443,37.9734,96000.0
2013-12-26 13:30:00,79.42,79.51,79.39,79.5,90100.0,37.9638,38.0068,37.9495,38.0021,90100.0
2013-12-26 14:00:00,79.5,79.52,79.38,79.47,116100.0,38.0021,38.0116,37.9447,37.9877,116100.0
2013-12-26 14:30:00,79.47,79.51,79.36,79.45,77500.0,37.9877,38.0068,37.9351,37.9782,77500.0
2013-12-26 15:00:00,79.45,79.51,79.39,79.42,96800.0,37.9782,38.0068,37.9495,37.9638,96800.0
2013-12-26 15:30:00,79.45,79.5,79.29,79.33,297500.0,37.9782,38.0021,37.9017,37.9208,297500.0
2013-12-27 09:30:00,79.35,79.53,79.11,79.5,163000.0,37.9304,38.0164,37.8156,38.0021,163000.0
2013-12-27 10:00:00,79.46,79.52,79.32,79.42,104800.0,37.9829,38.0116,37.916,37.9638,104800.0
2013-12-27 10:30:00,79.44,79.48,79.29,79.29,63300.0,37.9734,37.9925,37.9017,37.9017,63300.0
2013-12-27 11:00:00,79.29,79.52,79.28,79.5,55400.0,37.9017,38.0116,37.8969,38.0021,55400.0
2013-12-27 11:30:00,79.51,79.57,79.38,79.46,64400.0,38.0068,38.0355,37.9447,37.9829,64400.0
2013-12-27 12:00:00,79.46,79.53,79.41,79.44,80200.0,37.9829,38.0164,37.959,37.9734,80200.0
2013-12-27 12:30:00,79.45,79.46,79.23,79.28,47900.0,37.9782,37.9829,37.873,37.8969,47900.0
2013-12-27 13:00:00,79.3,79.44,79.25,79.44,55400.0,37.9065,37.9734,37.8826,37.9734,55400.0
2013-12-27 13:30:00,79.44,79.51,79.42,79.49,53400.0,37.9734,38.0068,37.9638,37.9973,53400.0
2013-12-27 14:00:00,79.49,79.56,79.46,79.52,75800.0,37.9973,38.0307,37.9829,38.0116,75800.0
2013-12-27 14:30:00,79.52,79.58,79.33,79.34,79100.0,38.0116,38.0403,37.9208,37.9256,79100.0
2013-12-27 15:00:00,79.34,79.47,79.32,79.46,92000.0,37.9256,37.9877,37.916,37.9829,92000.0
2013-12-27 15:30:00,79.46,79.52,79.36,79.44,231300.0,37.9829,38.0116,37.9351,37.9734,231300.0
2013-12-30 09:30:00,79.59,79.66,79.0,79.21,248800.0,38.0451,38.0786,37.7631,37.8634,248800.0
2013-12-30 10:00:00,79.21,79.32,78.97,79.0,212100.0,37.8634,37.916,37.7487,37.7631,212100.0
2013-12-30 10:30:00,79.0,79.1,78.86,78.95,108000.0,37.7631,37.8109,37.6961,37.7392,108000.0
2013-12-30 11:00:00,78.95,79.24,78.95,79.17,1381200.0,37.7392,37.8778,37.7392,37.8443,1381200.0
2013-12-30 11:30:00,79.2,79.61,79.19,79.43,82000.0,37.8587,38.0547,37.8539,37.9686,82000.0
2013-12-30 12:00:00,79.45,79.53,79.42,79.53,87900.0,37.9782,38.0164,37.9638,38.0164,87900.0
2013-12-30 12:30:00,79.52,79.67,79.52,79.65,91200.0,38.0116,38.0833,38.0116,38.0738,91200.0
2013-12-30 13:00:00,79.65,79.77,79.44,79.44,296800.0,38.0738,38.1311,37.9734,37.9734,296800.0
2013-12-30 13:30:00,79.45,79.54,79.27,79.28,91300.0,37.9782,38.0212,37.8921,37.8969,91300.0
2013-12-30 14:00:00,79.28,79.59,79.21,79.44,107600.0,37.8969,38.0451,37.8634,37.9734,107600.0
2013-12-30 14:30:00,79.44,79.55,79.41,79.54,87700.0,37.9734,38.026,37.959,38.0212,87700.0
2013-12-30 15:00:00,79.55,79.57,79.34,79.42,107400.0,38.026,38.0355,37.9256,37.9638,107400.0
2013-12-30 15:30:00,79.42,79.46,79.36,79.46,327000.0,37.9638,37.9829,37.9351,37.9829,327000.0
2013-12-31 09:30:00,79.65,79.96,79.31,79.96,144700.0,38.0738,38.222,37.9112,38.222,144700.0
2013-12-31 10:00:00,79.96,80.01,79.81,79.87,103100.0,38.222,38.2459,38.1503,38.1789,103100.0
2013-12-31 10:30:00,79.86,80.01,79.83,79.97,176700.0,38.1742,38.2459,38.1598,38.2267,176700.0
2013-12-31 11:00:00,79.99,80.23,79.96,80.22,115400.0,38.2363,38.351,38.222,38.3462,115400.0
2013-12-31 11:30:00,80.22,80.23,80.02,80.07,88600.0,38.3462,38.351,38.2506,38.2745,88600.0
2013-12-31 12:00:00,80.07,80.23,80.04,80.08,79500.0,38.2745,38.351,38.2602,38.2793,79500.0
2013-12-31 12:30:00,80.08,80.21,80.05,80.13,51600.0,38.2793,38.3415,38.265,38.3032,51600.0
2013-12-31 13:00:00,80.15,80.15,79.93,80.03,41900.0,38.3128,38.3128,38.2076,38.2554,41900.0
2013-12-31 13:30:00,80.02,80.08,79.93,80.0,65500.0,38.2506,38.2793,38.2076,38.2411,65500.0
2013-12-31 14:00:00,80.0,80.15,79.95,80.03,102200.0,38.2411,38.3128,38.2172,38.2554,102200.0
2013-12-31 14:30:00,80.04,80.16,79.99,80.1,111900.0,38.2602,38.3176,38.2363,38.2889,111900.0
2013-12-31 15:00:00,80.11,80.14,80.02,80.08,111700.0,38.2937,38.308,38.2506,38.2793,111700.0
2013-12-31 15:30:00,80.09,80.33,80.08,80.28,321800.0,38.2841,38.3988,38.2793,38.3749,321800.0
2014-01-02 09:30:00,80.05,80.26,79.24,79.38,467700.0,38.265,38.3654,37.8778,37.9447,467700.0
2014-01-02 10:00:00,79.38,79.38,79.03,79.16,334200.0,37.9447,37.9447,37.7774,37.8395,334200.0
2014-01-02 10:30:00,79.17,79.2,78.98,79.02,437600.0,37.8443,37.8587,37.7535,37.7726,437600.0
2014-01-02 11:00:00,79.03,79.04,78.8,78.94,318400.0,37.7774,37.7822,37.6675,37.7344,318400.0
2014-01-02 11:30:00,78.94,78.97,78.42,78.45,298200.0,37.7344,37.7487,37.4858,37.5002,298200.0
2014-01-02 12:00:00,78.47,78.5,78.2,78.24,361800.0,37.5097,37.5241,37.3807,37.3998,361800.0
2014-01-02 12:30:00,78.24,78.29,78.07,78.29,316800.0,37.3998,37.4237,37.3185,37.4237,316800.0
2014-01-02 13:00:00,78.29,78.42,77.97,78.03,333400.0,37.4237,37.4858,37.2707,37.2994,333400.0
2014-01-02 13:30:00,78.04,78.12,77.9,78.11,306500.0,37.3042,37.3424,37.2372,37.3376,306500.0
2014-01-02 14:00:00,78.12,78.51,78.1,78.36,385000.0,37.3424,37.5288,37.3328,37.4571,385000.0
2014-01-02 14:30:00,78.35,78.67,78.34,78.55,266100.0,37.4524,37.6053,37.4476,37.548,266100.0
2014-01-02 15:00:00,78.54,78.8,78.5,78.7,363600.0,37.5432,37.6675,37.5241,37.6197,363600.0
2014-01-02 15:30:00,78.71,78.83,78.65,78.77,781000.0,37.6244,37.6818,37.5958,37.6531,781000.0
2014-01-03 09:30:00,78.99,79.14,78.65,78.99,148800.0,37.7583,37.83,37.5958,37.7583,148800.0
2014-01-03 10:00:00,79.01,79.06,78.83,78.99,137900.0,37.7678,37.7917,37.6818,37.7583,137900.0
2014-01-03 10:30:00,79.01,79.07,78.82,78.83,97600.0,37.7678,37.7965,37.677,37.6818,97600.0
2014-01-03 11:00:00,78.82,78.82,78.42,78.49,134500.0,37.677,37.677,37.4858,37.5193,134500.0
2014-01-03 11:30:00,78.47,78.57,78.33,78.54,104500.0,37.5097,37.5575,37.4428,37.5432,104500.0
2014-01-03 12:00:00,78.56,78.67,78.45,78.56,70200.0,37.5527,37.6053,37.5002,37.5527,70200.0
2014-01-03 12:30:00,78.56,78.63,78.5,78.52,71600.0,37.5527,37.5862,37.5241,37.5336,71600.0
2014-01-03 13:00:00,78.5,78.76,78.5,78.74,98900.0,37.5241,37.6483,37.5241,37.6388,98900.0
2014-01-03 13:30:00,78.71,78.78,78.6,78.74,67100.0,37.6244,37.6579,37.5719,37.6388,67100.0
2014-01-03 14:00:00,78.73,78.8,78.7,78.73,74400.0,37.634,37.6675,37.6197,37.634,74400.0
2014-01-03 14:30:00,78.74,78.9,78.66,78.82,96600.0,37.6388,37.7153,37.6005,37.677,96600.0
2014-01-03 15:00:00,78.79,79.03,78.75,78.99,135900.0,37.6627,37.7774,37.6436,37.7583,135900.0
2014-01-03 15:30:00,78.98,79.03,78.64,78.69,377500.0,37.7535,37.7774,37.591,37.6149,377500.0
2014-01-06 09:30:00,79.06,79.06,78.07,78.19,205700.0,37.7917,37.7917,37.3185,37.3759,205700.0
2014-01-06 10:00:00,78.19,78.3,78.05,78.14,477900.0,37.3759,37.4285,37.3089,37.352,477900.0
2014-01-06 10:30:00,78.14,78.2,77.96,77.97,387900.0,37.352,37.3807,37.2659,37.2707,387900.0
2014-01-06 11:00:00,77.98,77.98,77.71,77.87,150900.0,37.2755,37.2755,37.1464,37.2229,150900.0
2014-01-06 11:30:00,77.87,78.05,77.78,78.03,97800.0,37.2229,37.3089,37.1799,37.2994,97800.0
2014-01-06 12:00:00,78.03,78.21,77.97,78.07,54600.0,37.2994,37.3854,37.2707,37.3185,54600.0
2014-01-06 12:30:00,78.05,78.06,77.85,77.86,49300.0,37.3089,37.3137,37.2133,37.2181,49300.0
2014-01-06 13:00:00,77.87,78.16,77.84,78.15,65100.0,37.2229,37.3615,37.2086,37.3568,65100.0
2014-01-06 13:30:00,78.14,78.37,78.12,78.3,121400.0,37.352,37.4619,37.3424,37.4285,121400.0
2014-01-06 14:00:00,78.3,78.31,78.13,78.2,214100.0,37.4285,37.4332,37.3472,37.3807,214100.0
2014-01-06 14:30:00,78.21,78.26,78.14,78.25,151400.0,37.3854,37.4093,37.352,37.4046,151400.0
2014-01-06 15:00:00,78.24,78.29,78.16,78.19,166800.0,37.3998,37.4237,37.3615,37.3759,166800.0
2014-01-06 15:30:00,78.17,78.19,77.96,77.97,463700.0,37.3663,37.3759,37.2659,37.2707,463700.0
2014-01-07 09:30:00,78.16,78.35,77.9,77.96,138300.0,37.3615,37.4524,37.2372,37.2659,138300.0
2014-01-07 10:00:00,77.96,78.22,77.9,78.05,282100.0,37.2659,37.3902,37.2372,37.3089,282100.0
2014-01-07 10:30:00,78.05,78.61,78.05,78.56,257400.0,37.3089,37.5766,37.3089,37.5527,257400.0
2014-01-07 11:00:00,78.58,78.71,78.49,78.57,91700.0,37.5623,37.6244,37.5193,37.5575,91700.0
2014-01-07 11:30:00,78.57,78.66,78.42,78.44,135900.0,37.5575,37.6005,37.4858,37.4954,135900.0
2014-01-07 12:00:00,78.44,78.61,78.39,78.59,51000.0,37.4954,37.5766,37.4715,37.5671,51000.0
2014-01-07 12:30:00,78.59,78.82,78.58,78.82,75900.0,37.5671,37.677,37.5623,37.677,75900.0
2014-01-07 13:00:00,78.81,78.97,78.79,78.91,184000.0,37.6722,37.7487,37.6627,37.72,184000.0
2014-01-07 13:30:00,78.9,79.11,78.89,79.01,154500.0,37.7153,37.8156,37.7105,37.7678,154500.0
2014-01-07 14:00:00,79.01,79.01,78.81,79.01,159500.0,37.7678,37.7678,37.6722,37.7678,159500.0
2014-01-07 14:30:00,79.0,79.25,79.0,79.09,161800.0,37.7631,37.8826,37.7631,37.8061,161800.0
2014-01-07 15:00:00,79.08,79.16,79.04,79.06,180200.0,37.8013,37.8395,37.7822,37.7917,180200.0
2014-01-07 15:30:00,79.07,79.12,78.88,78.94,446500.0,37.7965,37.8204,37.7057,37.7344,446500.0
2014-01-08 09:30:00,80.37,80.42,78.52,78.86,179300.0,38.4179,38.4418,37.5336,37.6961,179300.0
2014-01-08 10:00:00,78.82,79.31,78.77,79.28,178300.0,37.677,37.9112,37.6531,37.8969,178300.0
2014-01-08 10:30:00,79.28,79.3,79.1,79.13,161200.0,37.8969,37.9065,37.8109,37.8252,161200.0
2014-01-08 11:00:00,79.13,79.29,79.01,79.29,149500.0,37.8252,37.9017,37.7678,37.9017,149500.0
2014-01-08 11:30:00,79.29,79.49,79.28,79.29,130700.0,37.9017,37.9973,37.8969,37.9017,130700.0
2014-01-08 12:00:00,79.28,79.34,79.24,79.27,98000.0,37.8969,37.9256,37.8778,37.8921,98000.0
2014-01-08 12:30:00,79.26,79.44,79.1,79.15,234900.0,37.8873,37.9734,37.8109,37.8348,234900.0
2014-01-08 13:00:00,79.15,79.39,79.15,79.32,110900.0,37.8348,37.9495,37.8348,37.916,110900.0
2014-01-08 13:30:00,79.33,79.38,79.16,79.34,89900.0,37.9208,37.9447,37.8395,37.9256,89900.0
2014-01-08 14:00:00,79.33,79.46,79.21,79.37,218700.0,37.9208,37.9829,37.8634,37.9399,218700.0
2014-01-08 14:30:00,79.36,79.5,79.25,79.27,206400.0,37.9351,38.0021,37.8826,37.8921,206400.0
2014-01-08 15:00:00,79.26,79.35,79.14,79.25,170700.0,37.8873,37.9304,37.83,37.8826,170700.0
2014-01-08 15:30:00,79.25,79.73,79.24,79.69,741100.0,37.8826,38.112,37.8778,38.0929,741100.0
2014-01-09 09:30:00,79.81,80.38,79.78,80.06,294100.0,38.1503,38.4227,38.1359,38.2698,294100.0
2014-01-09 10:00:00,80.06,80.24,79.97,80.2,465000.0,38.2698,38.3558,38.2267,38.3367,465000.0
2014-01-09 10:30:00,80.2,80.25,80.02,80.09,283000.0,38.3367,38.3606,38.2506,38.2841,283000.0
2014-01-09 11:00:00,80.07,80.32,79.9,80.3,188400.0,38.2745,38.394,38.1933,38.3845,188400.0
2014-01-09 11:30:00,80.3,80.61,80.28,80.56,200600.0,38.3845,38.5327,38.3749,38.5088,200600.0
2014-01-09 12:00:00,80.56,80.71,80.52,80.65,183100.0,38.5088,38.5805,38.4896,38.5518,183100.0
2014-01-09 12:30:00,80.65,80.82,80.62,80.69,141300.0,38.5518,38.633,38.5374,38.5709,141300.0
2014-01-09 13:00:00,80.7,80.81,80.69,80.73,196000.0,38.5757,38.6283,38.5709,38.59,196000.0
2014-01-09 13:30:00,80.73,80.75,80.33,80.35,193200.0,38.59,38.5996,38.3988,38.4084,193200.0
2014-01-09 14:00:00,80.35,80.36,80.18,80.33,168500.0,38.4084,38.4132,38.3271,38.3988,168500.0
2014-01-09 14:30:00,80.32,80.4,80.22,80.3,92000.0,38.394,38.4323,38.3462,38.3845,92000.0
2014-01-09 15:00:00,80.31,80.56,80.27,80.35,244800.0,38.3893,38.5088,38.3701,38.4084,244800.0
2014-01-09 15:30:00,80.35,80.52,80.25,80.48,394400.0,38.4084,38.4896,38.3606,38.4705,394400.0
2014-01-10 09:30:00,80.65,81.62,80.32,80.44,288100.0,38.5518,39.0155,38.394,38.4514,288100.0
2014-01-10 10:00:00,80.42,80.45,80.06,80.12,149100.0,38.4418,38.4562,38.2698,38.2984,149100.0
2014-01-10 10:30:00,80.12,80.39,80.1,80.29,133100.0,38.2984,38.4275,38.2889,38.3797,133100.0
2014-01-10 11:00:00,80.32,80.4,80.13,80.22,98200.0,38.394,38.4323,38.3032,38.3462,98200.0
2014-01-10 11:30:00,80.23,80.46,80.16,80.39,135000.0,38.351,38.461,38.3176,38.4275,135000.0
2014-01-10 12:00:00,80.39,80.49,80.31,80.36,95100.0,38.4275,38.4753,38.3893,38.4132,95100.0
2014-01-10 12:30:00,80.36,80.53,80.3,80.43,87000.0,38.4132,38.4944,38.3845,38.4466,87000.0
2014-01-10 13:00:00,80.43,80.52,80.38,80.48,87800.0,38.4466,38.4896,38.4227,38.4705,87800.0
2014-01-10 13:30:00,80.47,80.47,80.19,80.26,61500.0,38.4657,38.4657,38.3319,38.3654,61500.0
2014-01-10 14:00:00,80.25,80.27,80.15,80.18,75200.0,38.3606,38.3701,38.3128,38.3271,75200.0
2014-01-10 14:30:00,80.17,80.27,80.02,80.04,90100.0,38.3223,38.3701,38.2506,38.2602,90100.0
2014-01-10 15:00:00,80.05,80.36,80.04,80.3,172000.0,38.265,38.4132,38.2602,38.3845,172000.0
2014-01-10 15:30:00,80.3,80.43,80.22,80.35,319600.0,38.3845,38.4466,38.3462,38.4084,319600.0
2014-01-13 09:30:00,80.42,80.6,80.12,80.43,146100.0,38.4418,38.5279,38.2984,38.4466,146100.0
2014-01-13 10:00:00,80.45,80.53,80.19,80.38,134300.0,38.4562,38.4944,38.3319,38.4227,134300.0
2014-01-13 10:30:00,80.39,80.41,80.13,80.19,108000.0,38.4275,38.4371,38.3032,38.3319,108000.0
2014-01-13 11:00:00,80.16,80.24,80.01,80.24,73800.0,38.3176,38.3558,38.2459,38.3558,73800.0
2014-01-13 11:30:00,80.24,80.44,80.19,80.41,224300.0,38.3558,38.4514,38.3319,38.4371,224300.0
2014-01-13 12:00:00,80.39,80.47,80.23,80.28,213800.0,38.4275,38.4657,38.351,38.3749,213800.0
2014-01-13 12:30:00,80.26,80.45,80.21,80.24,245000.0,38.3654,38.4562,38.3415,38.3558,245000.0
2014-01-13 13:00:00,80.23,80.29,80.04,80.14,238000.0,38.351,38.3797,38.2602,38.308,238000.0
2014-01-13 13:30:00,80.15,80.2,79.82,79.88,231700.0,38.3128,38.3367,38.155,38.1837,231700.0
2014-01-13 14:00:00,79.89,79.98,79.75,79.9,181700.0,38.1885,38.2315,38.1216,38.1933,181700.0
2014-01-13 14:30:00,79.89,79.9,79.68,79.78,173100.0,38.1885,38.1933,38.0881,38.1359,173100.0
2014-01-13 15:00:00,79.77,79.88,79.63,79.86,415000.0,38.1311,38.1837,38.0642,38.1742,415000.0
2014-01-13 15:30:00,79.87,79.9,79.68,79.8,528700.0,38.1789,38.1933,38.0881,38.1455,528700.0
2014-01-14 09:30:00,80.17,80.59,80.05,80.52,136600.0,38.3223,38.5231,38.265,38.4896,136600.0
2014-01-14 10:00:00,80.54,81.14,80.51,80.83,235800.0,38.4992,38.786,38.4849,38.6378,235800.0
2014-01-14 10:30:00,80.83,81.1,80.77,81.08,189000.0,38.6378,38.7669,38.6091,38.7573,189000.0
2014-01-14 11:00:00,81.09,81.4,80.99,81.19,371800.0,38.7621,38.9103,38.7143,38.8099,371800.0
2014-01-14 11:30:00,81.19,81.29,81.06,81.29,117500.0,38.8099,38.8577,38.7478,38.8577,117500.0
2014-01-14 12:00:00,81.29,81.62,81.29,81.61,130300.0,38.8577,39.0155,38.8577,39.0107,130300.0
2014-01-14 12:30:00,81.6,81.82,81.58,81.81,170200.0,39.0059,39.1111,38.9963,39.1063,170200.0
2014-01-14 13:00:00,81.8,81.89,81.64,81.75,168600.0,39.1015,39.1445,39.025,39.0776,168600.0
2014-01-14 13:30:00,81.74,81.82,81.69,81.73,352300.0,39.0728,39.1111,39.0489,39.068,352300.0
2014-01-14 14:00:00,81.73,81.82,81.67,81.81,96000.0,39.068,39.1111,39.0394,39.1063,96000.0
2014-01-14 14:30:00,81.81,82.04,81.75,82.02,262000.0,39.1063,39.2162,39.0776,39.2067,262000.0
2014-01-14 15:00:00,82.03,82.18,81.94,82.08,275900.0,39.2114,39.2831,39.1684,39.2353,275900.0
2014-01-14 15:30:00,82.08,82.08,81.61,81.83,520700.0,39.2353,39.2353,39.0107,39.1158,520700.0
2014-01-15 09:30:00,82.02,82.31,81.76,82.26,218800.0,39.2067,39.3453,39.0824,39.3214,218800.0
2014-01-15 10:00:00,82.27,82.69,82.26,82.6,210400.0,39.3262,39.5269,39.3214,39.4839,210400.0
2014-01-15 10:30:00,82.6,82.65,82.35,82.46,183800.0,39.4839,39.5078,39.3644,39.417,183800.0
2014-01-15 11:00:00,82.48,82.53,82.08,82.24,210100.0,39.4265,39.4504,39.2353,39.3118,210100.0
2014-01-15 11:30:00,82.25,82.27,81.92,82.03,184700.0,39.3166,39.3262,39.1589,39.2114,184700.0
2014-01-15 12:00:00,82.02,82.47,81.99,82.47,108500.0,39.2067,39.4218,39.1923,39.4218,108500.0
2014-01-15 12:30:00,82.48,82.7,82.4,82.7,144700.0,39.4265,39.5317,39.3883,39.5317,144700.0
2014-01-15 13:00:00,82.7,82.79,82.56,82.62,151600.0,39.5317,39.5747,39.4648,39.4935,151600.0
2014-01-15 13:30:00,82.62,82.78,82.6,82.69,169900.0,39.4935,39.57,39.4839,39.5269,169900.0
2014-01-15 14:00:00,82.68,82.81,82.64,82.64,100100.0,39.5222,39.5843,39.503,39.503,100100.0
2014-01-15 14:30:00,82.65,82.79,82.64,82.74,144800.0,39.5078,39.5747,39.503,39.5508,144800.0
2014-01-15 15:00:00,82.74,82.75,82.52,82.6,232000.0,39.5508,39.5556,39.4457,39.4839,232000.0
2014-01-15 15:30:00,82.6,82.79,82.55,82.75,341500.0,39.4839,39.5747,39.46,39.5556,341500.0
2014-01-16 09:30:00,82.42,82.97,82.32,82.57,153400.0,39.3979,39.6608,39.3501,39.4696,153400.0
2014-01-16 10:00:00,82.56,82.68,82.27,82.27,49900.0,39.4648,39.5222,39.3262,39.3262,49900.0
2014-01-16 10:30:00,82.26,82.41,82.02,82.12,73800.0,39.3214,39.3931,39.2067,39.2545,73800.0
2014-01-16 11:00:00,82.11,82.12,81.92,82.08,217200.0,39.2497,39.2545,39.1589,39.2353,217200.0
2014-01-16 11:30:00,82.08,82.26,81.97,82.17,183400.0,39.2353,39.3214,39.1828,39.2784,183400.0
2014-01-16 12:00:00,82.15,82.17,81.91,82.09,44900.0,39.2688,39.2784,39.1541,39.2401,44900.0
2014-01-16 12:30:00,82.09,82.11,81.96,82.11,84100.0,39.2401,39.2497,39.178,39.2497,84100.0
2014-01-16 13:00:00,82.11,82.16,82.01,82.12,96800.0,39.2497,39.2736,39.2019,39.2545,96800.0
2014-01-16 13:30:00,82.11,82.22,82.09,82.18,91900.0,39.2497,39.3023,39.2401,39.2831,91900.0
2014-01-16 14:00:00,82.2,82.27,82.07,82.26,90500.0,39.2927,39.3262,39.2306,39.3214,90500.0
2014-01-16 14:30:00,82.26,82.27,82.09,82.14,163700.0,39.3214,39.3262,39.2401,39.264,163700.0
2014-01-16 15:00:00,82.15,82.24,82.05,82.1,283900.0,39.2688,39.3118,39.221,39.2449,283900.0
2014-01-16 15:30:00,82.09,82.24,82.03,82.21,514900.0,39.2401,39.3118,39.2114,39.2975,514900.0
2014-01-17 09:30:00,82.03,82.09,80.9,81.16,481200.0,39.2114,39.2401,38.6713,38.7956,481200.0
2014-01-17 10:00:00,81.17,81.5,81.17,81.49,325600.0,38.8004,38.9581,38.8004,38.9533,325600.0
2014-01-17 10:30:00,81.49,81.65,81.36,81.63,94200.0,38.9533,39.0298,38.8912,39.0202,94200.0
2014-01-17 11:00:00,81.62,81.81,81.62,81.69,117300.0,39.0155,39.1063,39.0155,39.0489,117300.0
2014-01-17 11:30:00,81.7,81.77,81.57,81.72,71500.0,39.0537,39.0872,38.9916,39.0633,71500.0
2014-01-17 12:00:00,81.72,81.92,81.72,81.91,76800.0,39.0633,39.1589,39.0633,39.1541,76800.0
2014-01-17 12:30:00,81.9,81.98,81.83,81.86,53400.0,39.1493,39.1875,39.1158,39.1302,53400.0
2014-01-17 13:00:00,81.86,81.9,81.58,81.8,78300.0,39.1302,39.1493,38.9963,39.1015,78300.0
2014-01-17 13:30:00,81.77,81.82,81.68,81.73,67000.0,39.0872,39.1111,39.0441,39.068,67000.0
2014-01-17 14:00:00,81.73,81.74,81.53,81.53,80000.0,39.068,39.0728,38.9724,38.9724,80000.0
2014-01-17 14:30:00,81.54,81.57,81.45,81.47,110000.0,38.9772,38.9916,38.9342,38.9438,110000.0
2014-01-17 15:00:00,81.47,81.56,81.38,81.43,184100.0,38.9438,38.9868,38.9007,38.9246,184100.0
2014-01-17 15:30:00,81.42,81.45,81.28,81.36,521100.0,38.9199,38.9342,38.8529,38.8912,521100.0
2014-01-21 09:30:00,82.13,82.61,81.75,82.33,306100.0,39.2592,39.4887,39.0776,39.3548,306100.0
2014-01-21 10:00:00,82.32,82.56,81.93,81.98,147200.0,39.3501,39.4648,39.1636,39.1875,147200.0
2014-01-21 10:30:00,81.98,81.98,81.66,81.68,102500.0,39.1875,39.1875,39.0346,39.0441,102500.0
2014-01-21 11:00:00,81.67,81.74,81.19,81.36,166200.0,39.0394,39.0728,38.8099,38.8912,166200.0
2014-01-21 11:30:00,81.36,81.41,81.19,81.3,79800.0,38.8912,38.9151,38.8099,38.8625,79800.0
2014-01-21 12:00:00,81.31,81.43,81.11,81.35,145000.0,38.8673,38.9246,38.7717,38.8864,145000.0
2014-01-21 12:30:00,81.35,81.43,81.26,81.29,133000.0,38.8864,38.9246,38.8434,38.8577,133000.0
2014-01-21 13:00:00,81.3,81.31,81.12,81.17,98000.0,38.8625,38.8673,38.7765,38.8004,98000.0
2014-01-21 13:30:00,81.17,81.29,80.76,80.91,318000.0,38.8004,38.8577,38.6044,38.6761,318000.0
2014-01-21 14:00:00,80.93,81.05,80.88,81.02,147500.0,38.6856,38.743,38.6617,38.7286,147500.0
2014-01-21 14:30:00,81.02,81.06,80.88,80.89,125300.0,38.7286,38.7478,38.6617,38.6665,125300.0
2014-01-21 15:00:00,80.89,81.0,80.72,80.75,194100.0,38.6665,38.7191,38.5852,38.5996,194100.0
2014-01-21 15:30:00,80.75,80.96,80.69,80.94,471400.0,38.5996,38.7,38.5709,38.6904,471400.0
2014-01-22 09:30:00,81.21,81.43,78.91,79.75,776500.0,38.8195,38.9246,37.72,38.1216,776500.0
2014-01-22 10:00:00,79.78,80.04,79.66,79.96,423300.0,38.1359,38.2602,38.0786,38.222,423300.0
2014-01-22 10:30:00,79.96,80.02,79.79,79.92,237500.0,38.222,38.2506,38.1407,38.2028,237500.0
2014-01-22 11:00:00,79.92,79.95,79.52,79.56,259800.0,38.2028,38.2172,38.0116,38.0307,259800.0
2014-01-22 11:30:00,79.56,79.7,79.3,79.56,395500.0,38.0307,38.0977,37.9065,38.0307,395500.0
2014-01-22 12:00:00,79.56,79.61,79.37,79.4,219500.0,38.0307,38.0547,37.9399,37.9543,219500.0
2014-01-22 12:30:00,79.39,79.4,79.08,79.17,200000.0,37.9495,37.9543,37.8013,37.8443,200000.0
2014-01-22 13:00:00,79.16,79.53,79.13,79.53,199600.0,37.8395,38.0164,37.8252,38.0164,199600.0
2014-01-22 13:30:00,79.53,79.55,79.29,79.32,204900.0,38.0164,38.026,37.9017,37.916,204900.0
2014-01-22 14:00:00,79.33,79.65,79.33,79.57,220400.0,37.9208,38.0738,37.9208,38.0355,220400.0
2014-01-22 14:30:00,79.58,80.03,79.55,80.0,442200.0,38.0403,38.2554,38.026,38.2411,442200.0
2014-01-22 15:00:00,80.01,80.43,79.97,80.15,347600.0,38.2459,38.4466,38.2267,38.3128,347600.0
2014-01-22 15:30:00,80.15,80.27,80.1,80.22,675300.0,38.3128,38.3701,38.2889,38.3462,675300.0
2014-01-23 09:30:00,80.19,80.19,79.04,79.07,663800.0,38.3319,38.3319,37.7822,37.7965,663800.0
2014-01-23 10:00:00,79.07,79.48,78.46,78.47,353900.0,37.7965,37.9925,37.5049,37.5097,353900.0
2014-01-23 10:30:00,78.46,78.5,78.09,78.11,399000.0,37.5049,37.5241,37.3281,37.3376,399000.0
2014-01-23 11:00:00,78.12,78.14,77.85,78.08,480200.0,37.3424,37.352,37.2133,37.3233,480200.0
2014-01-23 11:30:00,78.08,78.22,78.0,78.01,594400.0,37.3233,37.3902,37.285,37.2898,594400.0
2014-01-23 12:00:00,78.01,78.01,77.36,77.45,393100.0,37.2898,37.2898,36.9791,37.0221,393100.0
2014-01-23 12:30:00,77.44,77.45,77.07,77.1,749700.0,37.0174,37.0221,36.8405,36.8548,749700.0
2014-01-23 13:00:00,77.11,77.21,76.5,76.71,734100.0,36.8596,36.9074,36.568,36.6684,734100.0
2014-01-23 13:30:00,76.7,76.92,76.5,76.56,986500.0,36.6636,36.7688,36.568,36.5967,986500.0
2014-01-23 14:00:00,76.55,77.31,76.49,77.16,930300.0,36.5919,36.9552,36.5632,36.8835,930300.0
2014-01-23 14:30:00,77.17,77.9,77.14,77.87,791400.0,36.8883,37.2372,36.874,37.2229,791400.0
2014-01-23 15:00:00,77.85,77.87,77.44,77.64,656900.0,37.2133,37.2229,37.0174,37.113,656900.0
2014-01-23 15:30:00,77.64,78.11,77.49,77.76,2011300.0,37.113,37.3376,37.0413,37.1703,2011300.0
2014-01-24 09:30:00,77.16,77.57,76.71,77.45,544500.0,36.8835,37.0795,36.6684,37.0221,544500.0
2014-01-24 10:00:00,77.45,77.77,77.41,77.56,307200.0,37.0221,37.1751,37.003,37.0747,307200.0
2014-01-24 10:30:00,77.56,77.59,77.07,77.36,526600.0,37.0747,37.0891,36.8405,36.9791,526600.0
2014-01-24 11:00:00,77.35,77.71,77.04,77.07,352400.0,36.9743,37.1464,36.8262,36.8405,352400.0
2014-01-24 11:30:00,77.07,77.59,77.05,77.54,386200.0,36.8405,37.0891,36.8309,37.0652,386200.0
2014-01-24 12:00:00,77.54,77.57,76.91,77.17,348400.0,37.0652,37.0795,36.764,36.8883,348400.0
2014-01-24 12:30:00,77.17,77.32,77.09,77.3,186800.0,36.8883,36.96,36.8501,36.9504,186800.0
2014-01-24 13:00:00,77.31,77.4,76.95,77.0,308300.0,36.9552,36.9982,36.7831,36.807,308300.0
2014-01-24 13:30:00,77.01,77.09,76.49,76.55,268300.0,36.8118,36.8501,36.5632,36.5919,268300.0
2014-01-24 14:00:00,76.57,76.63,76.32,76.33,219100.0,36.6015,36.6302,36.482,36.4868,219100.0
2014-01-24 14:30:00,76.33,76.41,76.25,76.34,190300.0,36.4868,36.525,36.4485,36.4915,190300.0
2014-01-24 15:00:00,76.35,76.35,75.86,75.9,329100.0,36.4963,36.4963,36.2621,36.2812,329100.0
2014-01-24 15:30:00,75.91,76.3,75.88,75.94,896100.0,36.286,36.4724,36.2717,36.3003,896100.0
2014-01-27 09:30:00,75.92,76.25,75.19,75.56,530700.0,36.2908,36.4485,35.9418,36.1187,530700.0
2014-01-27 10:00:00,75.57,75.7,74.37,74.47,654900.0,36.1235,36.1856,35.5499,35.5977,654900.0
2014-01-27 10:30:00,74.47,75.34,74.4,74.84,624800.0,35.5977,36.0135,35.5642,35.7745,624800.0
2014-01-27 11:00:00,74.83,75.14,74.79,75.04,333500.0,35.7697,35.9179,35.7506,35.8701,333500.0
2014-01-27 11:30:00,75.03,75.27,74.88,74.99,250700.0,35.8653,35.9801,35.7936,35.8462,250700.0
2014-01-27 12:00:00,74.98,75.01,74.52,74.79,174900.0,35.8414,35.8558,35.6216,35.7506,174900.0
2014-01-27 12:30:00,74.8,75.01,74.76,74.95,191000.0,35.7554,35.8558,35.7363,35.8271,191000.0
2014-01-27 13:00:00,74.94,75.29,74.93,75.25,142100.0,35.8223,35.9896,35.8175,35.9705,142100.0
2014-01-27 13:30:00,75.26,75.98,75.19,75.91,329700.0,35.9753,36.3195,35.9418,36.286,329700.0
2014-01-27 14:00:00,75.91,76.2,75.72,76.15,352500.0,36.286,36.4246,36.1952,36.4007,352500.0
2014-01-27 14:30:00,76.16,76.65,76.15,76.44,395500.0,36.4055,36.6397,36.4007,36.5393,395500.0
2014-01-27 15:00:00,76.43,76.44,75.97,76.02,341000.0,36.5346,36.5393,36.3147,36.3386,341000.0
2014-01-27 15:30:00,76.02,76.22,75.67,75.74,631600.0,36.3386,36.4342,36.1713,36.2047,631600.0
2014-01-28 09:30:00,75.96,77.05,75.76,76.89,339200.0,36.3099,36.8309,36.2143,36.7545,339200.0
2014-01-28 10:00:00,76.88,77.49,76.8,77.19,302800.0,36.7497,37.0413,36.7114,36.8979,302800.0
2014-01-28 10:30:00,77.15,77.34,77.03,77.15,149100.0,36.8787,36.9696,36.8214,36.8787,149100.0
2014-01-28 11:00:00,77.19,77.33,76.93,77.11,140700.0,36.8979,36.9648,36.7736,36.8596,140700.0
2014-01-28 11:30:00,77.1,77.11,76.75,76.9,74800.0,36.8548,36.8596,36.6875,36.7592,74800.0
2014-01-28 12:00:00,76.88,77.07,76.82,77.02,166100.0,36.7497,36.8405,36.721,36.8166,166100.0
2014-01-28 12:30:00,77.04,77.14,76.88,76.98,79200.0,36.8262,36.874,36.7497,36.7975,79200.0
2014-01-28 13:00:00,76.99,77.06,76.84,77.04,154900.0,36.8023,36.8357,36.7306,36.8262,154900.0
2014-01-28 13:30:00,77.03,77.15,76.9,77.01,166200.0,36.8214,36.8787,36.7592,36.8118,166200.0
2014-01-28 14:00:00,76.99,77.15,76.91,77.03,96800.0,36.8023,36.8787,36.764,36.8214,96800.0
2014-01-28 14:30:00,77.02,77.13,76.9,77.09,113100.0,36.8166,36.8692,36.7592,36.8501,113100.0
2014-01-28 15:00:00,77.05,77.11,76.86,76.92,145000.0,36.8309,36.8596,36.7401,36.7688,145000.0
2014-01-28 15:30:00,76.91,77.01,76.54,76.68,432400.0,36.764,36.8118,36.5871,36.6541,432400.0
2014-01-29 09:30:00,76.72,77.11,75.6,76.69,517600.0,36.6732,36.8596,36.1378,36.6589,517600.0
2014-01-29 10:00:00,76.72,77.07,76.13,76.24,189000.0,36.6732,36.8405,36.3912,36.4437,189000.0
2014-01-29 10:30:00,76.26,77.16,76.2,76.97,182900.0,36.4533,36.8835,36.4246,36.7927,182900.0
2014-01-29 11:00:00,77.0,77.59,76.97,77.39,282600.0,36.807,37.0891,36.7927,36.9935,282600.0
2014-01-29 11:30:00,77.4,78.0,77.34,77.96,291700.0,36.9982,37.285,36.9696,37.2659,291700.0
2014-01-29 12:00:00,77.99,78.03,77.52,77.57,190500.0,37.2803,37.2994,37.0556,37.0795,190500.0
2014-01-29 12:30:00,77.56,77.63,77.44,77.45,107700.0,37.0747,37.1082,37.0174,37.0221,107700.0
2014-01-29 13:00:00,77.45,77.5,77.18,77.2,112600.0,37.0221,37.046,36.8931,36.9026,112600.0
2014-01-29 13:30:00,77.2,77.2,76.55,76.99,280800.0,36.9026,36.9026,36.5919,36.8023,280800.0
2014-01-29 14:00:00,76.97,77.34,76.6,77.19,323700.0,36.7927,36.9696,36.6158,36.8979,323700.0
2014-01-29 14:30:00,77.17,77.34,76.63,76.67,298000.0,36.8883,36.9696,36.6302,36.6493,298000.0
2014-01-29 15:00:00,76.66,76.72,76.2,76.5,329300.0,36.6445,36.6732,36.4246,36.568,329300.0
2014-01-29 15:30:00,76.49,76.75,76.4,76.66,511800.0,36.5632,36.6875,36.5202,36.6445,511800.0
2014-01-30 09:30:00,77.39,77.74,76.65,76.89,376700.0,36.9935,37.1608,36.6397,36.7545,376700.0
2014-01-30 10:00:00,76.87,77.45,76.76,77.29,198900.0,36.7449,37.0221,36.6923,36.9457,198900.0
2014-01-30 10:30:00,77.31,77.5,76.98,77.28,163000.0,36.9552,37.046,36.7975,36.9409,163000.0
2014-01-30 11:00:00,77.29,77.95,77.26,77.72,314200.0,36.9457,37.2611,36.9313,37.1512,314200.0
2014-01-30 11:30:00,77.71,78.02,77.56,77.99,182300.0,37.1464,37.2946,37.0747,37.2803,182300.0
2014-01-30 12:00:00,78.01,78.07,77.73,78.0,210600.0,37.2898,37.3185,37.156,37.285,210600.0
2014-01-30 12:30:00,78.01,78.93,77.91,78.74,493800.0,37.2898,37.7296,37.242,37.6388,493800.0
2014-01-30 13:00:00,78.75,78.76,78.33,78.53,181900.0,37.6436,37.6483,37.4428,37.5384,181900.0
2014-01-30 13:30:00,78.53,78.62,78.25,78.43,258600.0,37.5384,37.5814,37.4046,37.4906,258600.0
2014-01-30 14:00:00,78.41,78.59,78.25,78.43,246100.0,37.481,37.5671,37.4046,37.4906,246100.0
2014-01-30 14:30:00,78.45,78.68,78.34,78.55,267100.0,37.5002,37.6101,37.4476,37.548,267100.0
2014-01-30 15:00:00,78.55,78.58,78.05,78.06,552900.0,37.548,37.5623,37.3089,37.3137,552900.0
2014-01-30 15:30:00,78.06,78.16,77.82,78.09,702000.0,37.3137,37.3615,37.199,37.3281,702000.0
2014-01-31 09:30:00,79.0,79.91,77.5,78.66,617600.0,37.7631,38.1981,37.046,37.6005,617600.0
2014-01-31 10:00:00,78.65,79.63,78.56,79.2,704200.0,37.5958,38.0642,37.5527,37.8587,704200.0
2014-01-31 10:30:00,79.22,79.74,78.87,79.0,750000.0,37.8682,38.1168,37.7009,37.7631,750000.0
2014-01-31 11:00:00,79.0,80.77,78.96,80.75,688300.0,37.7631,38.6091,37.7439,38.5996,688300.0
2014-01-31 11:30:00,80.75,80.82,79.71,80.06,531100.0,38.5996,38.633,38.1025,38.2698,531100.0
2014-01-31 12:00:00,80.09,80.19,79.95,79.98,208900.0,38.2841,38.3319,38.2172,38.2315,208900.0
2014-01-31 12:30:00,79.99,80.01,79.76,79.81,150100.0,38.2363,38.2459,38.1264,38.1503,150100.0
2014-01-31 13:00:00,79.81,79.87,79.24,79.32,217500.0,38.1503,38.1789,37.8778,37.916,217500.0
2014-01-31 13:30:00,79.33,79.85,79.33,79.81,145300.0,37.9208,38.1694,37.9208,38.1503,145300.0
2014-01-31 14:00:00,79.81,79.87,79.57,79.7,123600.0,38.1503,38.1789,38.0355,38.0977,123600.0
2014-01-31 14:30:00,79.7,79.95,79.25,79.3,167500.0,38.0977,38.2172,37.8826,37.9065,167500.0
2014-01-31 15:00:00,79.31,79.68,79.29,79.39,424600.0,37.9112,38.0881,37.9017,37.9495,424600.0
2014-01-31 15:30:00,79.39,79.47,78.7,78.74,571600.0,37.9495,37.9877,37.6197,37.6388,571600.0
2014-02-03 09:30:00,78.99,79.41,78.51,78.86,411400.0,37.7583,37.959,37.5288,37.6961,411400.0
2014-02-03 10:00:00,78.82,78.83,77.2,77.31,445500.0,37.677,37.6818,36.9026,36.9552,445500.0
2014-02-03 10:30:00,77.32,78.22,77.28,77.93,286900.0,36.96,37.3902,36.9409,37.2516,286900.0
2014-02-03 11:00:00,77.95,77.98,77.48,77.8,230900.0,37.2611,37.2755,37.0365,37.1894,230900.0
2014-02-03 11:30:00,77.78,78.01,77.38,77.5,204300.0,37.1799,37.2898,36.9887,37.046,204300.0
2014-02-03 12:00:00,77.51,77.6,77.15,77.53,287000.0,37.0508,37.0938,36.8787,37.0604,287000.0
2014-02-03 12:30:00,77.54,77.77,77.47,77.59,208700.0,37.0652,37.1751,37.0317,37.0891,208700.0
2014-02-03 13:00:00,77.59,77.68,77.15,77.18,199600.0,37.0891,37.1321,36.8787,36.8931,199600.0
2014-02-03 13:30:00,77.18,77.26,76.73,76.92,259300.0,36.8931,36.9313,36.678,36.7688,259300.0
2014-02-03 14:00:00,76.91,77.3,76.88,77.29,360100.0,36.764,36.9504,36.7497,36.9457,360100.0
2014-02-03 14:30:00,77.3,77.36,76.97,76.98,208100.0,36.9504,36.9791,36.7927,36.7975,208100.0
2014-02-03 15:00:00,76.98,77.23,76.97,77.22,360900.0,36.7975,36.917,36.7927,36.9122,360900.0
2014-02-03 15:30:00,77.21,77.33,77.0,77.23,692500.0,36.9074,36.9648,36.807,36.917,692500.0
2014-02-04 09:30:00,77.59,77.88,77.17,77.33,341900.0,37.0891,37.2277,36.8883,36.9648,341900.0
2014-02-04 10:00:00,77.31,78.1,77.29,77.98,381200.0,36.9552,37.3328,36.9457,37.2755,381200.0
2014-02-04 10:30:00,78.03,78.57,78.0,78.14,336500.0,37.2994,37.5575,37.285,37.352,336500.0
2014-02-04 11:00:00,78.15,78.61,78.14,78.54,254900.0,37.3568,37.5766,37.352,37.5432,254900.0
2014-02-04 11:30:00,78.55,78.79,78.54,78.76,229700.0,37.548,37.6627,37.5432,37.6483,229700.0
2014-02-04 12:00:00,78.78,78.84,78.63,78.68,177200.0,37.6579,37.6866,37.5862,37.6101,177200.0
2014-02-04 12:30:00,78.67,78.72,78.37,78.4,127800.0,37.6053,37.6292,37.4619,37.4763,127800.0
2014-02-04 13:00:00,78.41,78.58,78.07,78.15,150100.0,37.481,37.5623,37.3185,37.3568,150100.0
2014-02-04 13:30:00,78.13,78.23,77.84,77.89,234900.0,37.3472,37.395,37.2086,37.2325,234900.0
2014-02-04 14:00:00,77.89,77.99,77.84,77.9,119000.0,37.2325,37.2803,37.2086,37.2372,119000.0
2014-02-04 14:30:00,77.9,78.12,77.84,78.04,127300.0,37.2372,37.3424,37.2086,37.3042,127300.0
2014-02-04 15:00:00,78.04,78.14,77.77,77.77,329400.0,37.3042,37.352,37.1751,37.1751,329400.0
2014-02-04 15:30:00,77.78,78.33,77.74,78.02,416400.0,37.1799,37.4428,37.1608,37.2946,416400.0
2014-02-05 09:30:00,77.37,77.57,76.5,76.87,604900.0,36.9839,37.0795,36.568,36.7449,604900.0
2014-02-05 10:00:00,76.87,77.3,76.32,76.72,290100.0,36.7449,36.9504,36.482,36.6732,290100.0
2014-02-05 10:30:00,76.7,77.33,76.59,77.3,271600.0,36.6636,36.9648,36.611,36.9504,271600.0
2014-02-05 11:00:00,77.28,77.41,77.13,77.35,323500.0,36.9409,37.003,36.8692,36.9743,323500.0
2014-02-05 11:30:00,77.34,77.38,77.05,77.27,351300.0,36.9696,36.9887,36.8309,36.9361,351300.0
2014-02-05 12:00:00,77.25,77.31,77.18,77.2,220400.0,36.9265,36.9552,36.8931,36.9026,220400.0
2014-02-05 12:30:00,77.2,77.3,77.14,77.22,237000.0,36.9026,36.9504,36.874,36.9122,237000.0
2014-02-05 13:00:00,77.21,77.37,77.2,77.26,338200.0,36.9074,36.9839,36.9026,36.9313,338200.0
2014-02-05 13:30:00,77.25,77.53,77.18,77.46,232600.0,36.9265,37.0604,36.8931,37.0269,232600.0
2014-02-05 14:00:00,77.46,77.58,77.41,77.55,184900.0,37.0269,37.0843,37.003,37.0699,184900.0
2014-02-05 14:30:00,77.54,77.65,77.39,77.42,260500.0,37.0652,37.1177,36.9935,37.0078,260500.0
2014-02-05 15:00:00,77.43,77.81,77.39,77.73,260200.0,37.0126,37.1942,36.9935,37.156,260200.0
2014-02-05 15:30:00,77.72,77.95,77.58,77.62,675000.0,37.1512,37.2611,37.0843,37.1034,675000.0
2014-02-06 09:30:00,78.0,78.5,77.56,78.35,299100.0,37.285,37.5241,37.0747,37.4524,299100.0
2014-02-06 10:00:00,78.36,78.44,77.91,78.2,175200.0,37.4571,37.4954,37.242,37.3807,175200.0
2014-02-06 10:30:00,78.22,78.43,78.11,78.26,131100.0,37.3902,37.4906,37.3376,37.4093,131100.0
2014-02-06 11:00:00,78.28,78.46,78.11,78.23,234200.0,37.4189,37.5049,37.3376,37.395,234200.0
2014-02-06 11:30:00,78.24,78.77,78.22,78.58,140900.0,37.3998,37.6531,37.3902,37.5623,140900.0
2014-02-06 12:00:00,78.58,78.93,78.56,78.92,84400.0,37.5623,37.7296,37.5527,37.7248,84400.0
2014-02-06 12:30:00,78.92,79.1,78.7,78.71,109100.0,37.7248,37.8109,37.6197,37.6244,109100.0
2014-02-06 13:00:00,78.72,78.95,78.66,78.67,93100.0,37.6292,37.7392,37.6005,37.6053,93100.0
2014-02-06 13:30:00,78.67,78.9,78.67,78.8,98500.0,37.6053,37.7153,37.6053,37.6675,98500.0
2014-02-06 14:00:00,78.8,79.05,78.79,78.98,108000.0,37.6675,37.787,37.6627,37.7535,108000.0
2014-02-06 14:30:00,78.98,79.12,78.95,79.09,230300.0,37.7535,37.8204,37.7392,37.8061,230300.0
2014-02-06 15:00:00,79.1,79.25,78.83,78.87,265300.0,37.8109,37.8826,37.6818,37.7009,265300.0
2014-02-06 15:30:00,78.85,79.19,78.23,79.11,455300.0,37.6914,37.8539,37.395,37.8156,455300.0
2014-02-07 09:30:00,79.92,80.53,79.8,79.84,432500.0,38.2028,38.4944,38.1455,38.1646,432500.0
2014-02-07 10:00:00,79.87,79.97,79.57,79.81,274400.0,38.1789,38.2267,38.0355,38.1503,274400.0
2014-02-07 10:30:00,79.81,80.25,79.64,79.99,182400.0,38.1503,38.3606,38.069,38.2363,182400.0
2014-02-07 11:00:00,79.98,80.05,79.8,80.05,114700.0,38.2315,38.265,38.1455,38.265,114700.0
2014-02-07 11:30:00,80.03,80.27,79.99,80.23,116900.0,38.2554,38.3701,38.2363,38.351,116900.0
2014-02-07 12:00:00,80.23,80.23,80.08,80.16,111800.0,38.351,38.351,38.2793,38.3176,111800.0
2014-02-07 12:30:00,80.17,80.35,80.14,80.33,101400.0,38.3223,38.4084,38.308,38.3988,101400.0
2014-02-07 13:00:00,80.32,80.46,80.21,80.35,109900.0,38.394,38.461,38.3415,38.4084,109900.0
2014-02-07 13:30:00,80.34,80.47,80.23,80.45,159900.0,38.4036,38.4657,38.351,38.4562,159900.0
2014-02-07 14:00:00,80.45,80.47,80.28,80.44,165800.0,38.4562,38.4657,38.3749,38.4514,165800.0
2014-02-07 14:30:00,80.43,80.75,80.38,80.75,233700.0,38.4466,38.5996,38.4227,38.5996,233700.0
2014-02-07 15:00:00,80.75,80.93,80.7,80.85,246900.0,38.5996,38.6856,38.5757,38.6474,246900.0
2014-02-07 15:30:00,80.85,81.11,80.74,80.83,748900.0,38.6474,38.7717,38.5948,38.6378,748900.0
2014-02-10 09:30:00,80.72,81.0,80.38,80.96,233900.0,38.5852,38.7191,38.4227,38.7,233900.0
2014-02-10 10:00:00,80.95,81.22,80.66,81.17,141600.0,38.6952,38.8243,38.5566,38.8004,141600.0
2014-02-10 10:30:00,81.19,81.19,80.57,80.84,184600.0,38.8099,38.8099,38.5135,38.6426,184600.0
2014-02-10 11:00:00,80.84,81.2,80.69,81.19,169000.0,38.6426,38.8147,38.5709,38.8099,169000.0
2014-02-10 11:30:00,81.19,81.2,80.79,80.82,182600.0,38.8099,38.8147,38.6187,38.633,182600.0
2014-02-10 12:00:00,80.82,81.16,80.68,81.03,145300.0,38.633,38.7956,38.5661,38.7334,145300.0
2014-02-10 12:30:00,81.04,81.08,80.94,81.03,107400.0,38.7382,38.7573,38.6904,38.7334,107400.0
2014-02-10 13:00:00,81.02,81.02,80.66,80.84,207700.0,38.7286,38.7286,38.5566,38.6426,207700.0
2014-02-10 13:30:00,80.85,81.01,80.83,81.0,116900.0,38.6474,38.7239,38.6378,38.7191,116900.0
2014-02-10 14:00:00,80.99,81.2,80.92,81.13,159700.0,38.7143,38.8147,38.6808,38.7812,159700.0
2014-02-10 14:30:00,81.13,81.3,81.12,81.23,159900.0,38.7812,38.8625,38.7765,38.829,159900.0
2014-02-10 15:00:00,81.24,81.25,80.98,80.98,234600.0,38.8338,38.8386,38.7095,38.7095,234600.0
2014-02-10 15:30:00,80.98,81.05,80.86,80.96,510000.0,38.7095,38.743,38.6522,38.7,510000.0
2014-02-11 09:30:00,81.28,81.88,80.82,81.71,326900.0,38.8529,39.1397,38.633,39.0585,326900.0
2014-02-11 10:00:00,81.72,82.01,81.53,81.85,305800.0,39.0633,39.2019,38.9724,39.1254,305800.0
2014-02-11 10:30:00,81.87,81.9,81.45,81.6,222300.0,39.135,39.1493,38.9342,39.0059,222300.0
2014-02-11 11:00:00,81.59,82.19,81.59,82.17,262500.0,39.0011,39.2879,39.0011,39.2784,262500.0
2014-02-11 11:30:00,82.17,82.24,82.05,82.15,214800.0,39.2784,39.3118,39.221,39.2688,214800.0
2014-02-11 12:00:00,82.15,82.16,81.74,81.97,170900.0,39.2688,39.2736,39.0728,39.1828,170900.0
2014-02-11 12:30:00,81.97,82.01,81.78,81.84,173200.0,39.1828,39.2019,39.0919,39.1206,173200.0
2014-02-11 13:00:00,81.85,82.27,81.85,82.09,187100.0,39.1254,39.3262,39.1254,39.2401,187100.0
2014-02-11 13:30:00,82.09,82.1,81.73,81.73,343200.0,39.2401,39.2449,39.068,39.068,343200.0
2014-02-11 14:00:00,81.73,81.93,81.47,81.91,231500.0,39.068,39.1636,38.9438,39.1541,231500.0
2014-02-11 14:30:00,81.89,82.11,81.81,82.06,236400.0,39.1445,39.2497,39.1063,39.2258,236400.0
2014-02-11 15:00:00,82.06,82.17,82.0,82.02,227300.0,39.2258,39.2784,39.1971,39.2067,227300.0
2014-02-11 15:30:00,82.02,82.07,81.61,81.63,677900.0,39.2067,39.2306,39.0107,39.0202,677900.0
2014-02-12 09:30:00,81.7,82.54,81.7,82.54,221300.0,39.0537,39.4552,39.0537,39.4552,221300.0
2014-02-12 10:00:00,82.54,82.54,82.22,82.37,251100.0,39.4552,39.4552,39.3023,39.374,251100.0
2014-02-12 10:30:00,82.37,82.43,82.27,82.34,243300.0,39.374,39.4026,39.3262,39.3596,243300.0
2014-02-12 11:00:00,82.33,82.41,82.17,82.26,181700.0,39.3548,39.3931,39.2784,39.3214,181700.0
2014-02-12 11:30:00,82.25,82.65,82.23,82.64,187600.0,39.3166,39.5078,39.307,39.503,187600.0
2014-02-12 12:00:00,82.64,82.71,82.45,82.64,140600.0,39.503,39.5365,39.4122,39.503,140600.0
2014-02-12 12:30:00,82.64,82.77,82.55,82.77,138700.0,39.503,39.5652,39.46,39.5652,138700.0
2014-02-12 13:00:00,82.75,82.95,82.69,82.93,150600.0,39.5556,39.6512,39.5269,39.6417,150600.0
2014-02-12 13:30:00,82.93,82.97,82.78,82.79,149900.0,39.6417,39.6608,39.57,39.5747,149900.0
2014-02-12 14:00:00,82.8,82.8,82.5,82.53,166500.0,39.5795,39.5795,39.4361,39.4504,166500.0
2014-02-12 14:30:00,82.53,82.53,82.24,82.48,200600.0,39.4504,39.4504,39.3118,39.4265,200600.0
2014-02-12 15:00:00,82.48,82.64,82.34,82.52,239400.0,39.4265,39.503,39.3596,39.4457,239400.0
2014-02-12 15:30:00,82.52,82.66,82.42,82.61,529800.0,39.4457,39.5126,39.3979,39.4887,529800.0
2014-02-13 09:30:00,82.04,82.56,81.88,82.24,263200.0,39.2162,39.4648,39.1397,39.3118,263200.0
2014-02-13 10:00:00,82.29,82.46,82.16,82.39,159200.0,39.3357,39.417,39.2736,39.3835,159200.0
2014-02-13 10:30:00,82.38,82.43,82.18,82.33,207300.0,39.3787,39.4026,39.2831,39.3548,207300.0
2014-02-13 11:00:00,82.33,82.73,82.31,82.69,236000.0,39.3548,39.5461,39.3453,39.5269,236000.0
2014-02-13 11:30:00,82.7,83.0,82.63,82.98,239800.0,39.5317,39.6751,39.4983,39.6656,239800.0
2014-02-13 12:00:00,82.97,83.11,82.94,83.1,154700.0,39.6608,39.7277,39.6464,39.7229,154700.0
2014-02-13 12:30:00,83.1,83.33,83.03,83.29,169200.0,39.7229,39.8329,39.6895,39.8137,169200.0
2014-02-13 13:00:00,83.29,83.54,83.12,83.46,135000.0,39.8137,39.9332,39.7325,39.895,135000.0
2014-02-13 13:30:00,83.46,83.76,83.46,83.48,415200.0,39.895,40.0384,39.895,39.9046,415200.0
2014-02-13 14:00:00,83.47,83.54,83.39,83.48,162700.0,39.8998,39.9332,39.8615,39.9046,162700.0
2014-02-13 14:30:00,83.47,83.53,83.34,83.42,145500.0,39.8998,39.9285,39.8376,39.8759,145500.0
2014-02-13 15:00:00,83.4,83.44,83.2,83.29,207600.0,39.8663,39.8854,39.7707,39.8137,207600.0
2014-02-13 15:30:00,83.3,83.48,83.26,83.38,363100.0,39.8185,39.9046,39.7994,39.8568,363100.0
2014-02-14 09:30:00,83.2,83.63,83.01,83.62,175800.0,39.7707,39.9763,39.6799,39.9715,175800.0
2014-02-14 10:00:00,83.62,84.25,83.48,84.19,196400.0,39.9715,40.2726,39.9046,40.244,196400.0
2014-02-14 10:30:00,84.19,84.48,84.08,84.08,351900.0,40.244,40.3826,40.1914,40.1914,351900.0
2014-02-14 11:00:00,84.1,84.27,83.93,84.01,182300.0,40.2009,40.2822,40.1197,40.1579,182300.0
2014-02-14 11:30:00,84.0,84.34,84.0,84.06,116700.0,40.1531,40.3157,40.1531,40.1818,116700.0
2014-02-14 12:00:00,84.03,84.09,83.96,83.97,119900.0,40.1675,40.1962,40.134,40.1388,119900.0
2014-02-14 12:30:00,83.97,84.09,83.91,84.09,145200.0,40.1388,40.1962,40.1101,40.1962,145200.0
2014-02-14 13:00:00,84.08,84.34,84.04,84.34,86800.0,40.1914,40.3157,40.1722,40.3157,86800.0
2014-02-14 13:30:00,84.34,84.36,84.14,84.19,117200.0,40.3157,40.3252,40.2201,40.244,117200.0
2014-02-14 14:00:00,84.18,84.44,84.18,84.42,100500.0,40.2392,40.3635,40.2392,40.3539,100500.0
2014-02-14 14:30:00,84.43,84.48,84.18,84.44,138200.0,40.3587,40.3826,40.2392,40.3635,138200.0
2014-02-14 15:00:00,84.44,84.52,84.38,84.45,226300.0,40.3635,40.4017,40.3348,40.3682,226300.0
2014-02-14 15:30:00,84.46,84.5,84.25,84.48,585100.0,40.373,40.3921,40.2726,40.3826,585100.0
2014-02-18 09:30:00,84.99,85.33,84.23,84.34,305100.0,40.6264,40.7889,40.2631,40.3157,305100.0
2014-02-18 10:00:00,84.31,84.69,84.03,84.68,219900.0,40.3013,40.483,40.1675,40.4782,219900.0
2014-02-18 10:30:00,84.69,84.74,84.23,84.37,304800.0,40.483,40.5069,40.2631,40.33,304800.0
2014-02-18 11:00:00,84.35,84.78,84.35,84.78,204000.0,40.3204,40.526,40.3204,40.526,204000.0
2014-02-18 11:30:00,84.78,85.15,84.75,85.11,260100.0,40.526,40.7028,40.5116,40.6837,260100.0
2014-02-18 12:00:00,85.09,85.18,85.0,85.11,133800.0,40.6742,40.7172,40.6311,40.6837,133800.0
2014-02-18 12:30:00,85.1,85.31,85.1,85.21,112700.0,40.6789,40.7793,40.6789,40.7315,112700.0
2014-02-18 13:00:00,85.21,85.25,85.13,85.25,80700.0,40.7315,40.7506,40.6933,40.7506,80700.0
2014-02-18 13:30:00,85.24,85.26,85.02,85.06,129500.0,40.7459,40.7554,40.6407,40.6598,129500.0
2014-02-18 14:00:00,85.07,85.18,85.06,85.08,147400.0,40.6646,40.7172,40.6598,40.6694,147400.0
2014-02-18 14:30:00,85.08,85.35,85.06,85.25,219700.0,40.6694,40.7984,40.6598,40.7506,219700.0
2014-02-18 15:00:00,85.25,85.39,85.08,85.38,205100.0,40.7506,40.8176,40.6694,40.8128,205100.0
2014-02-18 15:30:00,85.38,85.4,85.3,85.33,474600.0,40.8128,40.8223,40.7745,40.7889,474600.0
2014-02-19 09:30:00,85.0,85.74,84.85,85.18,471300.0,40.6311,40.9849,40.5594,40.7172,471300.0
2014-02-19 10:00:00,85.2,85.79,85.12,85.79,217700.0,40.7267,41.0088,40.6885,41.0088,217700.0
2014-02-19 10:30:00,85.77,85.86,85.65,85.77,258600.0,40.9992,41.0422,40.9419,40.9992,258600.0
2014-02-19 11:00:00,85.76,85.93,85.56,85.9,167500.0,40.9944,41.0757,40.8988,41.0614,167500.0
2014-02-19 11:30:00,85.9,86.1,85.31,85.32,219600.0,41.0614,41.157,40.7793,40.7841,219600.0
2014-02-19 12:00:00,85.31,85.5,84.98,85.05,287400.0,40.7793,40.8701,40.6216,40.655,287400.0
2014-02-19 12:30:00,85.07,85.08,84.84,84.93,177200.0,40.6646,40.6694,40.5547,40.5977,177200.0
2014-02-19 13:00:00,84.92,85.18,84.89,85.11,98900.0,40.5929,40.7172,40.5786,40.6837,98900.0
2014-02-19 13:30:00,85.11,85.26,85.11,85.11,157900.0,40.6837,40.7554,40.6837,40.6837,157900.0
2014-02-19 14:00:00,85.12,85.14,84.74,84.85,363800.0,40.6885,40.6981,40.5069,40.5594,363800.0
2014-02-19 14:30:00,84.88,85.09,84.81,85.07,187300.0,40.5738,40.6742,40.5403,40.6646,187300.0
2014-02-19 15:00:00,85.06,85.08,84.54,84.71,298400.0,40.6598,40.6694,40.4113,40.4925,298400.0
2014-02-19 15:30:00,84.71,84.72,84.13,84.29,623200.0,40.4925,40.4973,40.2153,40.2918,623200.0
2014-02-20 09:30:00,84.32,84.6,83.74,83.8,417400.0,40.3061,40.4399,40.0288,40.0575,417400.0
2014-02-20 10:00:00,83.78,84.95,83.47,84.87,407800.0,40.048,40.6072,39.8998,40.569,407800.0
2014-02-20 10:30:00,84.88,85.23,84.68,84.87,297300.0,40.5738,40.7411,40.4782,40.569,297300.0
2014-02-20 11:00:00,84.88,85.43,84.88,85.15,211400.0,40.5738,40.8367,40.5738,40.7028,211400.0
2014-02-20 11:30:00,85.16,85.5,85.15,85.21,159300.0,40.7076,40.8701,40.7028,40.7315,159300.0
2014-02-20 12:00:00,85.2,85.7,85.07,85.64,182600.0,40.7267,40.9658,40.6646,40.9371,182600.0
2014-02-20 12:30:00,85.66,85.66,85.33,85.35,137500.0,40.9466,40.9466,40.7889,40.7984,137500.0
2014-02-20 13:00:00,85.36,85.87,85.35,85.79,124100.0,40.8032,41.047,40.7984,41.0088,124100.0
2014-02-20 13:30:00,85.78,85.9,85.65,85.75,124600.0,41.004,41.0614,40.9419,40.9897,124600.0
2014-02-20 14:00:00,85.75,85.81,85.54,85.67,178800.0,40.9897,41.0183,40.8893,40.9514,178800.0
2014-02-20 14:30:00,85.66,85.9,85.6,85.81,200000.0,40.9466,41.0614,40.918,41.0183,200000.0
2014-02-20 15:00:00,85.81,86.0,85.77,85.98,251300.0,41.0183,41.1092,40.9992,41.0996,251300.0
2014-02-20 15:30:00,85.99,86.24,85.76,85.8,643100.0,41.1044,41.2239,40.9944,41.0136,643100.0
2014-02-21 09:30:00,86.36,86.46,85.9,86.1,419800.0,41.2812,41.329,41.0614,41.157,419800.0
2014-02-21 10:00:00,86.13,86.44,86.13,86.19,265200.0,41.1713,41.3195,41.1713,41.2,265200.0
2014-02-21 10:30:00,86.2,86.79,86.2,86.58,202000.0,41.2048,41.4868,41.2048,41.3864,202000.0
2014-02-21 11:00:00,86.58,86.7,86.18,86.26,200600.0,41.3864,41.4438,41.1952,41.2334,200600.0
2014-02-21 11:30:00,86.26,86.31,86.16,86.2,156700.0,41.2334,41.2573,41.1856,41.2048,156700.0
2014-02-21 12:00:00,86.18,86.21,85.98,86.0,142800.0,41.1952,41.2095,41.0996,41.1092,142800.0
2014-02-21 12:30:00,86.0,86.06,85.79,86.0,113200.0,41.1092,41.1378,41.0088,41.1092,113200.0
2014-02-21 13:00:00,85.99,86.01,85.88,85.99,116500.0,41.1044,41.1139,41.0518,41.1044,116500.0
2014-02-21 13:30:00,86.0,86.11,85.78,86.1,115300.0,41.1092,41.1617,41.004,41.157,115300.0
2014-02-21 14:00:00,86.1,86.11,85.8,85.81,126600.0,41.157,41.1617,41.0136,41.0183,126600.0
2014-02-21 14:30:00,85.81,86.13,85.59,86.0,159100.0,41.0183,41.1713,40.9132,41.1092,159100.0
2014-02-21 15:00:00,86.0,86.16,85.97,86.1,194600.0,41.1092,41.1856,41.0948,41.157,194600.0
2014-02-21 15:30:00,86.11,86.15,85.64,85.66,528600.0,41.1617,41.1809,40.9371,40.9466,528600.0
2014-02-24 09:30:00,85.7,86.66,85.61,86.48,230700.0,40.9658,41.4246,40.9227,41.3386,230700.0
2014-02-24 10:00:00,86.54,86.58,86.3,86.49,156400.0,41.3673,41.3864,41.2526,41.3434,156400.0
2014-02-24 10:30:00,86.51,87.1,86.47,87.03,212600.0,41.3529,41.635,41.3338,41.6015,212600.0
2014-02-24 11:00:00,87.04,87.06,86.79,86.8,166300.0,41.6063,41.6159,41.4868,41.4916,166300.0
2014-02-24 11:30:00,86.8,86.88,86.73,86.74,132200.0,41.4916,41.5298,41.4581,41.4629,132200.0
2014-02-24 12:00:00,86.74,86.89,86.74,86.82,107000.0,41.4629,41.5346,41.4629,41.5011,107000.0
2014-02-24 12:30:00,86.82,86.82,86.68,86.69,104100.0,41.5011,41.5011,41.4342,41.439,104100.0
2014-02-24 13:00:00,86.68,86.88,86.66,86.86,113500.0,41.4342,41.5298,41.4246,41.5202,113500.0
2014-02-24 13:30:00,86.86,86.88,86.5,86.57,172400.0,41.5202,41.5298,41.3482,41.3816,172400.0
2014-02-24 14:00:00,86.57,86.76,86.55,86.73,139400.0,41.3816,41.4724,41.3721,41.4581,139400.0
2014-02-24 14:30:00,86.73,86.73,86.44,86.44,187800.0,41.4581,41.4581,41.3195,41.3195,187800.0
2014-02-24 15:00:00,86.44,86.51,86.09,86.11,210000.0,41.3195,41.3529,41.1522,41.1617,210000.0
2014-02-24 15:30:00,86.11,86.29,85.96,85.96,491100.0,41.1617,41.2478,41.09,41.09,491100.0
2014-02-25 09:30:00,85.9,85.98,85.4,85.65,211900.0,41.0614,41.0996,40.8223,40.9419,211900.0
2014-02-25 10:00:00,85.6,86.19,85.48,86.11,246400.0,40.918,41.2,40.8606,41.1617,246400.0
2014-02-25 10:30:00,86.09,86.39,86.04,86.32,160900.0,41.1522,41.2956,41.1283,41.2621,160900.0
2014-02-25 11:00:00,86.33,86.37,85.93,86.35,161300.0,41.2669,41.286,41.0757,41.2765,161300.0
2014-02-25 11:30:00,86.35,86.35,85.96,86.08,183500.0,41.2765,41.2765,41.09,41.1474,183500.0
2014-02-25 12:00:00,86.09,86.25,86.07,86.17,103700.0,41.1522,41.2287,41.1426,41.1904,103700.0
2014-02-25 12:30:00,86.18,86.3,86.17,86.27,113800.0,41.1952,41.2526,41.1904,41.2382,113800.0
2014-02-25 13:00:00,86.28,86.56,86.27,86.54,188700.0,41.243,41.3768,41.2382,41.3673,188700.0
2014-02-25 13:30:00,86.53,86.72,86.27,86.27,130500.0,41.3625,41.4533,41.2382,41.2382,130500.0
2014-02-25 14:00:00,86.28,86.54,86.06,86.54,145300.0,41.243,41.3673,41.1378,41.3673,145300.0
2014-02-25 14:30:00,86.53,86.53,86.37,86.44,95100.0,41.3625,41.3625,41.286,41.3195,95100.0
2014-02-25 15:00:00,86.44,86.45,86.27,86.43,191000.0,41.3195,41.3243,41.2382,41.3147,191000.0
2014-02-25 15:30:00,86.43,86.48,86.27,86.3,478500.0,41.3147,41.3386,41.2382,41.2526,478500.0
2014-02-26 09:30:00,86.39,86.68,86.18,86.23,238600.0,41.2956,41.4342,41.1952,41.2191,238600.0
2014-02-26 10:00:00,86.24,86.84,86.19,86.83,194000.0,41.2239,41.5107,41.2,41.5059,194000.0
2014-02-26 10:30:00,86.84,87.17,86.8,87.0,168700.0,41.5107,41.6684,41.4916,41.5872,168700.0
2014-02-26 11:00:00,86.99,87.08,86.76,86.98,121200.0,41.5824,41.6254,41.4724,41.5776,121200.0
2014-02-26 11:30:00,86.99,87.09,86.83,87.07,99300.0,41.5824,41.6302,41.5059,41.6206,99300.0
2014-02-26 12:00:00,87.06,87.2,87.0,87.16,104200.0,41.6159,41.6828,41.5872,41.6637,104200.0
2014-02-26 12:30:00,87.18,87.43,87.15,87.18,100300.0,41.6732,41.7927,41.6589,41.6732,100300.0
2014-02-26 13:00:00,87.17,87.2,87.05,87.14,107000.0,41.6684,41.6828,41.6111,41.6541,107000.0
2014-02-26 13:30:00,87.15,87.23,87.1,87.14,123700.0,41.6589,41.6971,41.635,41.6541,123700.0
2014-02-26 14:00:00,87.14,87.19,86.94,86.96,197200.0,41.6541,41.678,41.5585,41.568,197200.0
2014-02-26 14:30:00,86.96,87.11,86.89,87.11,220300.0,41.568,41.6398,41.5346,41.6398,220300.0
2014-02-26 15:00:00,87.1,87.22,87.01,87.17,234200.0,41.635,41.6923,41.5919,41.6684,234200.0
2014-02-26 15:30:00,87.17,87.5,87.17,87.42,593000.0,41.6684,41.8262,41.6684,41.7879,593000.0
2014-02-27 09:30:00,86.89,87.0,86.43,86.65,336300.0,41.8182,41.8711,41.5968,41.7027,336300.0
2014-02-27 10:00:00,86.68,86.99,86.49,86.97,242200.0,41.7171,41.8663,41.6257,41.8567,242200.0
2014-02-27 10:30:00,86.97,87.33,86.9,87.22,223000.0,41.8567,42.03,41.823,41.977,223000.0
2014-02-27 11:00:00,87.23,87.46,87.15,87.45,204200.0,41.9818,42.0925,41.9433,42.0877,204200.0
2014-02-27 11:30:00,87.46,87.46,87.24,87.35,216000.0,42.0925,42.0925,41.9866,42.0396,216000.0
2014-02-27 12:00:00,87.34,87.42,87.19,87.38,118200.0,42.0348,42.0733,41.9626,42.054,118200.0
2014-02-27 12:30:00,87.37,87.37,87.17,87.29,131900.0,42.0492,42.0492,41.953,42.0107,131900.0
2014-02-27 13:00:00,87.28,87.57,87.23,87.56,143300.0,42.0059,42.1455,41.9818,42.1407,143300.0
2014-02-27 13:30:00,87.54,87.67,87.51,87.51,134100.0,42.131,42.1936,42.1166,42.1166,134100.0
2014-02-27 14:00:00,87.51,87.66,87.45,87.5,216800.0,42.1166,42.1888,42.0877,42.1118,216800.0
2014-02-27 14:30:00,87.5,87.8,87.48,87.74,248500.0,42.1118,42.2562,42.1022,42.2273,248500.0
2014-02-27 15:00:00,87.74,87.92,87.65,87.8,298700.0,42.2273,42.3139,42.184,42.2562,298700.0
2014-02-27 15:30:00,87.8,87.88,87.68,87.87,602900.0,42.2562,42.2947,42.1984,42.2898,602900.0
2014-02-28 09:30:00,88.14,88.5,87.62,88.31,428200.0,42.4198,42.5931,42.1695,42.5016,428200.0
2014-02-28 10:00:00,88.31,88.54,88.3,88.4,235300.0,42.5016,42.6123,42.4968,42.5449,235300.0
2014-02-28 10:30:00,88.4,88.88,88.4,88.75,183300.0,42.5449,42.7759,42.5449,42.7134,183300.0
2014-02-28 11:00:00,88.76,88.88,88.54,88.7,140100.0,42.7182,42.7759,42.6123,42.6893,140100.0
2014-02-28 11:30:00,88.7,89.19,88.67,89.12,159600.0,42.6893,42.9251,42.6749,42.8914,159600.0
2014-02-28 12:00:00,89.12,89.13,88.83,88.85,135700.0,42.8914,42.8963,42.7519,42.7615,135700.0
2014-02-28 12:30:00,88.86,88.87,88.61,88.73,189600.0,42.7663,42.7711,42.646,42.7037,189600.0
2014-02-28 13:00:00,88.72,88.91,88.69,88.9,106800.0,42.6989,42.7904,42.6845,42.7856,106800.0
2014-02-28 13:30:00,88.91,89.04,88.57,88.57,141000.0,42.7904,42.8529,42.6267,42.6267,141000.0
2014-02-28 14:00:00,88.58,88.6,88.49,88.58,89200.0,42.6316,42.6412,42.5882,42.6316,89200.0
2014-02-28 14:30:00,88.58,88.58,88.04,88.17,168400.0,42.6316,42.6316,42.3717,42.4342,168400.0
2014-02-28 15:00:00,88.17,88.18,87.68,88.17,299100.0,42.4342,42.439,42.1984,42.4342,299100.0
2014-02-28 15:30:00,88.16,88.21,87.97,88.09,697200.0,42.4294,42.4535,42.338,42.3957,697200.0
2014-03-03 09:30:00,87.28,88.16,87.04,87.66,262200.0,42.0059,42.4294,41.8904,42.1888,262200.0
2014-03-03 10:00:00,87.68,87.89,87.23,87.42,145000.0,42.1984,42.2995,41.9818,42.0733,145000.0
2014-03-03 10:30:00,87.41,87.59,87.22,87.59,119100.0,42.0685,42.1551,41.977,42.1551,119100.0
2014-03-03 11:00:00,87.62,87.62,87.05,87.45,127500.0,42.1695,42.1695,41.8952,42.0877,127500.0
2014-03-03 11:30:00,87.45,87.57,87.36,87.36,108200.0,42.0877,42.1455,42.0444,42.0444,108200.0
2014-03-03 12:00:00,87.36,87.74,87.25,87.69,100400.0,42.0444,42.2273,41.9915,42.2032,100400.0
2014-03-03 12:30:00,87.69,87.86,87.55,87.64,67600.0,42.2032,42.285,42.1358,42.1792,67600.0
2014-03-03 13:00:00,87.63,87.99,87.62,87.88,65300.0,42.1743,42.3476,42.1695,42.2947,65300.0
2014-03-03 13:30:00,87.88,88.24,87.74,88.19,87400.0,42.2947,42.4679,42.2273,42.4439,87400.0
2014-03-03 14:00:00,88.18,88.21,87.89,87.89,104000.0,42.439,42.4535,42.2995,42.2995,104000.0
2014-03-03 14:30:00,87.87,88.19,87.84,88.14,95000.0,42.2898,42.4439,42.2754,42.4198,95000.0
2014-03-03 15:00:00,88.14,88.48,88.13,88.44,309300.0,42.4198,42.5834,42.415,42.5642,309300.0
2014-03-03 15:30:00,88.44,88.47,88.24,88.46,439200.0,42.5642,42.5786,42.4679,42.5738,439200.0
2014-03-04 09:30:00,89.63,89.8,88.86,89.09,282200.0,43.1369,43.2187,42.7663,42.877,282200.0
2014-03-04 10:00:00,89.08,89.4,89.04,89.2,173900.0,42.8722,43.0262,42.8529,42.9299,173900.0
2014-03-04 10:30:00,89.23,89.42,89.17,89.4,142300.0,42.9444,43.0358,42.9155,43.0262,142300.0
2014-03-04 11:00:00,89.4,89.53,89.31,89.31,146400.0,43.0262,43.0888,42.9829,42.9829,146400.0
2014-03-04 11:30:00,89.31,89.43,89.18,89.41,136100.0,42.9829,43.0406,42.9203,43.031,136100.0
2014-03-04 12:00:00,89.41,89.65,89.38,89.62,136400.0,43.031,43.1465,43.0166,43.1321,136400.0
2014-03-04 12:30:00,89.6,89.68,89.46,89.67,98600.0,43.1225,43.161,43.0551,43.1561,98600.0
2014-03-04 13:00:00,89.66,89.8,89.63,89.72,81400.0,43.1513,43.2187,43.1369,43.1802,81400.0
2014-03-04 13:30:00,89.73,89.75,89.29,89.46,123500.0,43.185,43.1947,42.9733,43.0551,123500.0
2014-03-04 14:00:00,89.45,89.65,89.36,89.5,95300.0,43.0503,43.1465,43.007,43.0743,95300.0
2014-03-04 14:30:00,89.5,89.69,89.43,89.62,110100.0,43.0743,43.1658,43.0406,43.1321,110100.0
2014-03-04 15:00:00,89.62,89.77,89.61,89.69,181800.0,43.1321,43.2043,43.1273,43.1658,181800.0
2014-03-04 15:30:00,89.7,89.75,89.53,89.69,420400.0,43.1706,43.1947,43.0888,43.1658,420400.0
2014-03-05 09:30:00,89.64,90.22,89.53,89.78,205000.0,43.1417,43.4209,43.0888,43.2091,205000.0
2014-03-05 10:00:00,89.82,90.01,89.72,89.87,227400.0,43.2283,43.3198,43.1802,43.2524,227400.0
2014-03-05 10:30:00,89.89,90.27,89.88,90.12,224100.0,43.262,43.4449,43.2572,43.3727,224100.0
2014-03-05 11:00:00,90.12,90.36,89.98,90.0,256000.0,43.3727,43.4882,43.3053,43.315,256000.0
2014-03-05 11:30:00,89.98,90.21,89.97,90.2,150100.0,43.3053,43.416,43.3005,43.4112,150100.0
2014-03-05 12:00:00,90.19,90.27,89.78,89.78,156500.0,43.4064,43.4449,43.2091,43.2091,156500.0
2014-03-05 12:30:00,89.78,89.96,89.71,89.79,182400.0,43.2091,43.2957,43.1754,43.2139,182400.0
2014-03-05 13:00:00,89.77,90.0,89.76,89.95,144700.0,43.2043,43.315,43.1995,43.2909,144700.0
2014-03-05 13:30:00,89.95,90.1,89.95,90.01,87500.0,43.2909,43.3631,43.2909,43.3198,87500.0
2014-03-05 14:00:00,90.02,90.22,90.01,90.14,133500.0,43.3246,43.4209,43.3198,43.3823,133500.0
2014-03-05 14:30:00,90.12,90.14,90.01,90.04,137800.0,43.3727,43.3823,43.3198,43.3342,137800.0
2014-03-05 15:00:00,90.05,90.08,89.96,90.03,153000.0,43.339,43.3535,43.2957,43.3294,153000.0
2014-03-05 15:30:00,90.03,90.19,90.01,90.1,364700.0,43.3294,43.4064,43.3198,43.3631,364700.0
2014-03-06 09:30:00,90.57,91.56,90.57,91.38,362900.0,43.5893,44.0658,43.5893,43.9791,362900.0
2014-03-06 10:00:00,91.39,91.68,91.25,91.38,257000.0,43.9839,44.1235,43.9166,43.9791,257000.0
2014-03-06 10:30:00,91.42,91.83,91.34,91.77,402300.0,43.9984,44.1957,43.9599,44.1668,402300.0
2014-03-06 11:00:00,91.76,91.94,91.69,91.9,192700.0,44.162,44.2486,44.1283,44.2294,192700.0
2014-03-06 11:30:00,91.91,91.93,91.7,91.85,253800.0,44.2342,44.2438,44.1331,44.2053,253800.0
2014-03-06 12:00:00,91.85,91.89,91.45,91.51,319200.0,44.2053,44.2246,44.0128,44.0417,319200.0
2014-03-06 12:30:00,91.51,91.62,91.49,91.59,135200.0,44.0417,44.0946,44.0321,44.0802,135200.0
2014-03-06 13:00:00,91.58,91.59,90.93,90.94,381900.0,44.0754,44.0802,43.7626,43.7674,381900.0
2014-03-06 13:30:00,90.93,90.99,90.54,90.59,287800.0,43.7626,43.7914,43.5749,43.5989,287800.0
2014-03-06 14:00:00,90.59,91.07,90.53,90.91,273800.0,43.5989,43.8299,43.57,43.7529,273800.0
2014-03-06 14:30:00,90.91,91.05,90.8,91.02,141300.0,43.7529,43.8203,43.7,43.8059,141300.0
2014-03-06 15:00:00,91.03,91.31,91.01,91.29,183500.0,43.8107,43.9454,43.8011,43.9358,183500.0
2014-03-06 15:30:00,91.29,91.34,91.02,91.07,413400.0,43.9358,43.9599,43.8059,43.8299,413400.0
2014-03-07 09:30:00,91.31,91.57,90.85,90.92,202600.0,43.9454,44.0706,43.7241,43.7577,202600.0
2014-03-07 10:00:00,90.91,91.22,90.9,90.97,146900.0,43.7529,43.9021,43.7481,43.7818,146900.0
2014-03-07 10:30:00,90.98,91.09,90.82,90.83,136600.0,43.7866,43.8396,43.7096,43.7144,136600.0
2014-03-07 11:00:00,90.83,90.83,90.31,90.31,180200.0,43.7144,43.7144,43.4642,43.4642,180200.0
2014-03-07 11:30:00,90.32,90.75,90.31,90.64,138900.0,43.469,43.6759,43.4642,43.623,138900.0
2014-03-07 12:00:00,90.64,90.72,90.54,90.69,73900.0,43.623,43.6615,43.5749,43.6471,73900.0
2014-03-07 12:30:00,90.69,90.74,90.61,90.61,89700.0,43.6471,43.6711,43.6085,43.6085,89700.0
2014-03-07 13:00:00,90.61,90.62,90.3,90.43,112100.0,43.6085,43.6134,43.4594,43.5219,112100.0
2014-03-07 13:30:00,90.43,90.61,90.42,90.6,172600.0,43.5219,43.6085,43.5171,43.6037,172600.0
2014-03-07 14:00:00,90.6,90.7,90.49,90.62,274700.0,43.6037,43.6519,43.5508,43.6134,274700.0
2014-03-07 14:30:00,90.62,90.76,90.49,90.73,184500.0,43.6134,43.6807,43.5508,43.6663,184500.0
2014-03-07 15:00:00,90.71,90.95,90.68,90.84,191400.0,43.6567,43.7722,43.6422,43.7192,191400.0
2014-03-07 15:30:00,90.84,90.92,90.58,90.92,393000.0,43.7192,43.7577,43.5941,43.7577,393000.0
2014-03-10 09:30:00,90.61,90.9,90.0,90.59,283500.0,43.6085,43.7481,43.315,43.5989,283500.0
2014-03-10 10:00:00,90.61,90.63,90.13,90.35,230600.0,43.6085,43.6182,43.3775,43.4834,230600.0
2014-03-10 10:30:00,90.35,90.41,90.23,90.28,187500.0,43.4834,43.5123,43.4257,43.4497,187500.0
2014-03-10 11:00:00,90.27,90.35,90.16,90.17,270200.0,43.4449,43.4834,43.392,43.3968,270200.0
2014-03-10 11:30:00,90.17,90.31,90.04,90.2,113700.0,43.3968,43.4642,43.3342,43.4112,113700.0
2014-03-10 12:00:00,90.19,90.25,90.16,90.22,153700.0,43.4064,43.4353,43.392,43.4209,153700.0
2014-03-10 12:30:00,90.23,90.43,90.17,90.4,97000.0,43.4257,43.5219,43.3968,43.5075,97000.0
2014-03-10 13:00:00,90.39,90.6,90.32,90.6,83200.0,43.5027,43.6037,43.469,43.6037,83200.0
2014-03-10 13:30:00,90.6,90.6,90.35,90.49,54400.0,43.6037,43.6037,43.4834,43.5508,54400.0
2014-03-10 14:00:00,90.47,90.72,90.46,90.66,63300.0,43.5412,43.6615,43.5364,43.6326,63300.0
2014-03-10 14:30:00,90.67,90.8,90.65,90.78,97100.0,43.6374,43.7,43.6278,43.6904,97100.0
2014-03-10 15:00:00,90.77,91.01,90.63,91.01,98900.0,43.6856,43.8011,43.6182,43.8011,98900.0
2014-03-10 15:30:00,91.01,91.17,90.95,91.04,276500.0,43.8011,43.8781,43.7722,43.8155,276500.0
2014-03-11 09:30:00,91.11,91.19,90.55,90.9,156600.0,43.8492,43.8877,43.5797,43.7481,156600.0
2014-03-11 10:00:00,90.89,91.13,90.69,91.0,219400.0,43.7433,43.8588,43.6471,43.7962,219400.0
2014-03-11 10:30:00,91.03,91.21,91.0,91.18,106700.0,43.8107,43.8973,43.7962,43.8829,106700.0
2014-03-11 11:00:00,91.2,91.57,91.18,91.55,128900.0,43.8925,44.0706,43.8829,44.061,128900.0
2014-03-11 11:30:00,91.55,91.59,91.16,91.16,207800.0,44.061,44.0802,43.8733,43.8733,207800.0
2014-03-11 12:00:00,91.18,91.18,90.71,90.84,132500.0,43.8829,43.8829,43.6567,43.7192,132500.0
2014-03-11 12:30:00,90.8,91.09,90.8,90.95,120300.0,43.7,43.8396,43.7,43.7722,120300.0
2014-03-11 13:00:00,90.95,91.04,90.77,90.77,120600.0,43.7722,43.8155,43.6856,43.6856,120600.0
2014-03-11 13:30:00,90.77,91.21,90.7,91.19,138300.0,43.6856,43.8973,43.6519,43.8877,138300.0
2014-03-11 14:00:00,91.19,91.24,90.95,91.06,125000.0,43.8877,43.9118,43.7722,43.8251,125000.0
2014-03-11 14:30:00,91.05,91.05,90.53,90.58,237400.0,43.8203,43.8203,43.57,43.5941,237400.0
2014-03-11 15:00:00,90.56,90.62,90.3,90.59,206600.0,43.5845,43.6134,43.4594,43.5989,206600.0
2014-03-11 15:30:00,90.58,90.77,90.43,90.46,373700.0,43.5941,43.6856,43.5219,43.5364,373700.0
2014-03-12 09:30:00,89.89,90.18,89.44,89.82,277100.0,43.262,43.4016,43.0455,43.2283,277100.0
2014-03-12 10:00:00,89.81,89.82,89.58,89.73,176200.0,43.2235,43.2283,43.1128,43.185,176200.0
2014-03-12 10:30:00,89.72,90.73,89.7,90.73,211300.0,43.1802,43.6663,43.1706,43.6663,211300.0
2014-03-12 11:00:00,90.72,90.83,90.48,90.79,118000.0,43.6615,43.7144,43.546,43.6952,118000.0
2014-03-12 11:30:00,90.79,90.83,90.36,90.37,64700.0,43.6952,43.7144,43.4882,43.493,64700.0
2014-03-12 12:00:00,90.37,90.51,90.31,90.36,65100.0,43.493,43.5604,43.4642,43.4882,65100.0
2014-03-12 12:30:00,90.37,90.5,90.23,90.49,60700.0,43.493,43.5556,43.4257,43.5508,60700.0
2014-03-12 13:00:00,90.47,90.48,90.28,90.3,43900.0,43.5412,43.546,43.4497,43.4594,43900.0
2014-03-12 13:30:00,90.29,90.39,90.24,90.29,62900.0,43.4545,43.5027,43.4305,43.4545,62900.0
2014-03-12 14:00:00,90.29,90.33,90.18,90.28,90900.0,43.4545,43.4738,43.4016,43.4497,90900.0
2014-03-12 14:30:00,90.28,90.3,90.23,90.23,97300.0,43.4497,43.4594,43.4257,43.4257,97300.0
2014-03-12 15:00:00,90.24,90.3,90.22,90.3,273300.0,43.4305,43.4594,43.4209,43.4594,273300.0
2014-03-12 15:30:00,90.28,90.46,90.16,90.18,675800.0,43.4497,43.5364,43.392,43.4016,675800.0
2014-03-13 09:30:00,90.65,90.95,90.52,90.84,264100.0,43.6278,43.7722,43.5652,43.7192,264100.0
2014-03-13 10:00:00,90.85,91.01,90.73,90.98,126700.0,43.7241,43.8011,43.6663,43.7866,126700.0
2014-03-13 10:30:00,90.97,91.02,90.53,90.53,152100.0,43.7818,43.8059,43.57,43.57,152100.0
2014-03-13 11:00:00,90.54,90.65,90.42,90.42,141200.0,43.5749,43.6278,43.5171,43.5171,141200.0
2014-03-13 11:30:00,90.44,90.59,90.32,90.34,92600.0,43.5267,43.5989,43.469,43.4786,92600.0
2014-03-13 12:00:00,90.35,90.41,89.68,89.69,219700.0,43.4834,43.5123,43.161,43.1658,219700.0
2014-03-13 12:30:00,89.68,89.72,89.4,89.54,191500.0,43.161,43.1802,43.0262,43.0936,191500.0
2014-03-13 13:00:00,89.55,89.55,89.0,89.3,251500.0,43.0984,43.0984,42.8337,42.9781,251500.0
2014-03-13 13:30:00,89.31,89.44,89.12,89.32,152200.0,42.9829,43.0455,42.8914,42.9877,152200.0
2014-03-13 14:00:00,89.32,89.4,89.01,89.15,152100.0,42.9877,43.0262,42.8385,42.9059,152100.0
2014-03-13 14:30:00,89.15,89.4,89.03,89.07,218900.0,42.9059,43.0262,42.8481,42.8674,218900.0
2014-03-13 15:00:00,89.08,89.18,88.83,89.0,329300.0,42.8722,42.9203,42.7519,42.8337,329300.0
2014-03-13 15:30:00,89.0,89.27,88.9,89.04,415000.0,42.8337,42.9636,42.7856,42.8529,415000.0
2014-03-14 09:30:00,88.81,90.09,88.81,89.46,193500.0,42.7423,43.3583,42.7423,43.0551,193500.0
2014-03-14 10:00:00,89.51,89.63,89.18,89.47,306500.0,43.0791,43.1369,42.9203,43.0599,306500.0
2014-03-14 10:30:00,89.5,89.6,89.19,89.3,240200.0,43.0743,43.1225,42.9251,42.9781,240200.0
2014-03-14 11:00:00,89.34,89.48,88.8,88.83,158800.0,42.9973,43.0647,42.7374,42.7519,158800.0
2014-03-14 11:30:00,88.84,89.64,88.84,89.41,215000.0,42.7567,43.1417,42.7567,43.031,215000.0
2014-03-14 12:00:00,89.41,89.46,89.23,89.25,130100.0,43.031,43.0551,42.9444,42.954,130100.0
2014-03-14 12:30:00,89.26,89.6,89.12,89.5,148500.0,42.9588,43.1225,42.8914,43.0743,148500.0
2014-03-14 13:00:00,89.51,89.68,89.42,89.65,89200.0,43.0791,43.161,43.0358,43.1465,89200.0
2014-03-14 13:30:00,89.64,89.81,89.47,89.74,119900.0,43.1417,43.2235,43.0599,43.1898,119900.0
2014-03-14 14:00:00,89.75,89.83,89.58,89.59,95000.0,43.1947,43.2332,43.1128,43.1176,95000.0
2014-03-14 14:30:00,89.59,89.59,89.2,89.2,132300.0,43.1176,43.1176,42.9299,42.9299,132300.0
2014-03-14 15:00:00,89.2,89.26,89.05,89.15,188000.0,42.9299,42.9588,42.8578,42.9059,188000.0
2014-03-14 15:30:00,89.16,89.18,88.73,88.91,520000.0,42.9107,42.9203,42.7037,42.7904,520000.0
2014-03-17 09:30:00,89.57,90.43,89.51,90.28,194400.0,43.108,43.5219,43.0791,43.4497,194400.0
2014-03-17 10:00:00,90.28,90.72,90.27,90.35,136000.0,43.4497,43.6615,43.4449,43.4834,136000.0
2014-03-17 10:30:00,90.36,90.41,89.87,89.92,150600.0,43.4882,43.5123,43.2524,43.2765,150600.0
2014-03-17 11:00:00,89.91,90.12,89.81,89.93,114700.0,43.2717,43.3727,43.2235,43.2813,114700.0
2014-03-17 11:30:00,89.93,90.44,89.9,90.43,102900.0,43.2813,43.5267,43.2668,43.5219,102900.0
2014-03-17 12:00:00,90.45,90.82,90.43,90.74,110300.0,43.5315,43.7096,43.5219,43.6711,110300.0
2014-03-17 12:30:00,90.74,90.86,90.73,90.81,88300.0,43.6711,43.7289,43.6663,43.7048,88300.0
2014-03-17 13:00:00,90.81,90.98,90.79,90.86,82200.0,43.7048,43.7866,43.6952,43.7289,82200.0
2014-03-17 13:30:00,90.85,91.02,90.85,90.97,98300.0,43.7241,43.8059,43.7241,43.7818,98300.0
2014-03-17 14:00:00,90.97,91.02,90.83,90.93,160600.0,43.7818,43.8059,43.7144,43.7626,160600.0
2014-03-17 14:30:00,90.91,90.95,90.84,90.9,122600.0,43.7529,43.7722,43.7192,43.7481,122600.0
2014-03-17 15:00:00,90.91,90.92,90.69,90.74,152800.0,43.7529,43.7577,43.6471,43.6711,152800.0
2014-03-17 15:30:00,90.74,90.76,90.52,90.59,422100.0,43.6711,43.6807,43.5652,43.5989,422100.0
2014-03-18 09:30:00,90.76,91.01,90.55,90.96,123000.0,43.6807,43.8011,43.5797,43.777,123000.0
2014-03-18 10:00:00,90.96,91.11,90.77,91.08,120200.0,43.777,43.8492,43.6856,43.8347,120200.0
2014-03-18 10:30:00,91.08,91.11,90.77,90.81,117800.0,43.8347,43.8492,43.6856,43.7048,117800.0
2014-03-18 11:00:00,90.81,91.07,90.78,91.02,108400.0,43.7048,43.8299,43.6904,43.8059,108400.0
2014-03-18 11:30:00,91.01,91.03,90.73,90.98,80600.0,43.8011,43.8107,43.6663,43.7866,80600.0
2014-03-18 12:00:00,90.98,91.01,90.78,90.89,109400.0,43.7866,43.8011,43.6904,43.7433,109400.0
2014-03-18 12:30:00,90.9,91.0,90.78,90.91,76100.0,43.7481,43.7962,43.6904,43.7529,76100.0
2014-03-18 13:00:00,90.91,90.95,90.79,90.93,82900.0,43.7529,43.7722,43.6952,43.7626,82900.0
2014-03-18 13:30:00,90.93,90.98,90.81,90.98,1983600.0,43.7626,43.7866,43.7048,43.7866,1983600.0
2014-03-18 14:00:00,90.99,91.02,90.89,90.94,126800.0,43.7914,43.8059,43.7433,43.7674,126800.0
2014-03-18 14:30:00,90.94,91.0,90.88,90.91,85500.0,43.7674,43.7962,43.7385,43.7529,85500.0
2014-03-18 15:00:00,90.92,90.94,90.73,90.77,136500.0,43.7577,43.7674,43.6663,43.6856,136500.0
2014-03-18 15:30:00,90.76,90.79,90.57,90.67,433000.0,43.6807,43.6952,43.5893,43.6374,433000.0
2014-03-19 09:30:00,90.92,90.92,89.95,90.37,366300.0,43.7577,43.7577,43.2909,43.493,366300.0
2014-03-19 10:00:00,90.4,90.81,90.33,90.74,163100.0,43.5075,43.7048,43.4738,43.6711,163100.0
2014-03-19 10:30:00,90.73,90.74,90.58,90.6,152200.0,43.6663,43.6711,43.5941,43.6037,152200.0
2014-03-19 11:00:00,90.6,90.75,90.58,90.6,93100.0,43.6037,43.6759,43.5941,43.6037,93100.0
2014-03-19 11:30:00,90.6,90.6,90.29,90.33,129000.0,43.6037,43.6037,43.4545,43.4738,129000.0
2014-03-19 12:00:00,90.33,90.4,90.04,90.09,242600.0,43.4738,43.5075,43.3342,43.3583,242600.0
2014-03-19 12:30:00,90.09,90.23,90.07,90.23,115100.0,43.3583,43.4257,43.3487,43.4257,115100.0
2014-03-19 13:00:00,90.24,90.31,90.18,90.21,110300.0,43.4305,43.4642,43.4016,43.416,110300.0
2014-03-19 13:30:00,90.21,90.25,89.72,89.72,158800.0,43.416,43.4353,43.1802,43.1802,158800.0
2014-03-19 14:00:00,89.71,89.83,89.0,89.72,433800.0,43.1754,43.2332,42.8337,43.1802,433800.0
2014-03-19 14:30:00,89.73,89.85,89.41,89.7,247800.0,43.185,43.2428,43.031,43.1706,247800.0
2014-03-19 15:00:00,89.7,89.77,88.86,89.51,266800.0,43.1706,43.2043,42.7663,43.0791,266800.0
2014-03-19 15:30:00,89.52,89.81,89.44,89.69,446700.0,43.084,43.2235,43.0455,43.1658,446700.0
2014-03-20 09:30:00,89.56,90.05,89.25,89.98,247300.0,43.1032,43.339,42.954,43.3053,247300.0
2014-03-20 10:00:00,90.0,90.19,89.78,90.07,250700.0,43.315,43.4064,43.2091,43.3487,250700.0
2014-03-20 10:30:00,90.1,90.18,89.89,89.91,135800.0,43.3631,43.4016,43.262,43.2717,135800.0
2014-03-20 11:00:00,89.94,90.06,89.89,90.04,88100.0,43.2861,43.3438,43.262,43.3342,88100.0
2014-03-20 11:30:00,90.03,90.16,89.96,90.09,146700.0,43.3294,43.392,43.2957,43.3583,146700.0
2014-03-20 12:00:00,90.08,90.21,90.06,90.2,94100.0,43.3535,43.416,43.3438,43.4112,94100.0
2014-03-20 12:30:00,90.21,90.28,90.17,90.22,90200.0,43.416,43.4497,43.3968,43.4209,90200.0
2014-03-20 13:00:00,90.22,90.25,90.04,90.05,69000.0,43.4209,43.4353,43.3342,43.339,69000.0
2014-03-20 13:30:00,90.05,90.18,90.04,90.18,69500.0,43.339,43.4016,43.3342,43.4016,69500.0
2014-03-20 14:00:00,90.18,90.26,90.18,90.2,115000.0,43.4016,43.4401,43.4016,43.4112,115000.0
2014-03-20 14:30:00,90.21,90.3,90.17,90.23,93000.0,43.416,43.4594,43.3968,43.4257,93000.0
2014-03-20 15:00:00,90.23,90.27,90.11,90.12,130500.0,43.4257,43.4449,43.3679,43.3727,130500.0
2014-03-20 15:30:00,90.14,90.27,90.09,90.26,363200.0,43.3823,43.4449,43.3583,43.4401,363200.0
2014-03-21 09:30:00,90.55,90.73,90.24,90.5,745400.0,43.5797,43.6663,43.4305,43.5556,745400.0
2014-03-21 10:00:00,90.5,90.52,90.34,90.35,123800.0,43.5556,43.5652,43.4786,43.4834,123800.0
2014-03-21 10:30:00,90.34,90.62,90.32,90.58,190700.0,43.4786,43.6134,43.469,43.5941,190700.0
2014-03-21 11:00:00,90.6,90.66,90.56,90.61,116900.0,43.6037,43.6326,43.5845,43.6085,116900.0
2014-03-21 11:30:00,90.59,90.6,90.41,90.45,115000.0,43.5989,43.6037,43.5123,43.5315,115000.0
2014-03-21 12:00:00,90.45,90.62,90.41,90.57,98200.0,43.5315,43.6134,43.5123,43.5893,98200.0
2014-03-21 12:30:00,90.57,90.57,90.47,90.51,58400.0,43.5893,43.5893,43.5412,43.5604,58400.0
2014-03-21 13:00:00,90.51,90.51,90.09,90.15,96300.0,43.5604,43.5604,43.3583,43.3872,96300.0
2014-03-21 13:30:00,90.15,90.28,90.08,90.17,83700.0,43.3872,43.4497,43.3535,43.3968,83700.0
2014-03-21 14:00:00,90.16,90.31,90.14,90.15,127400.0,43.392,43.4642,43.3823,43.3872,127400.0
2014-03-21 14:30:00,90.15,90.46,89.98,90.37,239000.0,43.3872,43.5364,43.3053,43.493,239000.0
2014-03-21 15:00:00,90.36,90.37,89.95,90.22,289500.0,43.4882,43.493,43.2909,43.4209,289500.0
2014-03-21 15:30:00,90.23,90.23,89.97,90.03,532100.0,43.4257,43.4257,43.3005,43.3294,532100.0
2014-03-24 09:30:00,90.52,90.9,90.05,90.51,216500.0,43.5652,43.7481,43.339,43.5604,216500.0
2014-03-24 10:00:00,90.51,90.51,89.73,89.85,194100.0,43.5604,43.5604,43.185,43.2428,194100.0
2014-03-24 10:30:00,89.84,89.84,89.45,89.57,165300.0,43.238,43.238,43.0503,43.108,165300.0
2014-03-24 11:00:00,89.56,89.56,89.12,89.3,205500.0,43.1032,43.1032,42.8914,42.9781,205500.0
2014-03-24 11:30:00,89.3,89.52,89.28,89.39,100700.0,42.9781,43.084,42.9685,43.0214,100700.0
2014-03-24 12:00:00,89.38,89.54,89.25,89.25,76300.0,43.0166,43.0936,42.954,42.954,76300.0
2014-03-24 12:30:00,89.25,89.34,89.13,89.3,69100.0,42.954,42.9973,42.8963,42.9781,69100.0
2014-03-24 13:00:00,89.32,89.49,89.25,89.37,91200.0,42.9877,43.0695,42.954,43.0118,91200.0
2014-03-24 13:30:00,89.38,89.73,89.38,89.72,87800.0,43.0166,43.185,43.0166,43.1802,87800.0
2014-03-24 14:00:00,89.72,89.91,89.67,89.85,168400.0,43.1802,43.2717,43.1561,43.2428,168400.0
2014-03-24 14:30:00,89.86,89.9,89.61,89.62,166600.0,43.2476,43.2668,43.1273,43.1321,166600.0
2014-03-24 15:00:00,89.64,89.8,89.53,89.78,192900.0,43.1417,43.2187,43.0888,43.2091,192900.0
2014-03-24 15:30:00,89.79,90.15,89.56,89.6,603700.0,43.2139,43.3872,43.1032,43.1225,603700.0
2014-03-25 09:30:00,90.31,91.08,90.27,91.07,263600.0,43.4642,43.8347,43.4449,43.8299,263600.0
2014-03-25 10:00:00,91.08,91.43,90.96,91.16,248600.0,43.8347,44.0032,43.777,43.8733,248600.0
2014-03-25 10:30:00,91.16,91.23,90.94,91.06,168700.0,43.8733,43.9069,43.7674,43.8251,168700.0
2014-03-25 11:00:00,91.05,91.45,91.03,91.37,153700.0,43.8203,44.0128,43.8107,43.9743,153700.0
2014-03-25 11:30:00,91.36,91.48,91.03,91.17,153100.0,43.9695,44.0273,43.8107,43.8781,153100.0
2014-03-25 12:00:00,91.2,91.23,90.61,90.68,151500.0,43.8925,43.9069,43.6085,43.6422,151500.0
2014-03-25 12:30:00,90.69,91.04,90.67,90.82,173600.0,43.6471,43.8155,43.6374,43.7096,173600.0
2014-03-25 13:00:00,90.82,91.02,90.79,90.95,132900.0,43.7096,43.8059,43.6952,43.7722,132900.0
2014-03-25 13:30:00,90.95,91.05,90.82,90.97,183000.0,43.7722,43.8203,43.7096,43.7818,183000.0
2014-03-25 14:00:00,90.98,91.19,90.81,90.81,149300.0,43.7866,43.8877,43.7048,43.7048,149300.0
2014-03-25 14:30:00,90.81,90.98,90.75,90.95,191900.0,43.7048,43.7866,43.6759,43.7722,191900.0
2014-03-25 15:00:00,90.96,91.0,90.71,90.95,209500.0,43.777,43.7962,43.6567,43.7722,209500.0
2014-03-25 15:30:00,90.96,91.06,90.54,90.58,519500.0,43.777,43.8251,43.5749,43.5941,519500.0
2014-03-26 09:30:00,91.37,91.37,90.74,90.95,239500.0,43.9743,43.9743,43.6711,43.7722,239500.0
2014-03-26 10:00:00,90.97,91.24,90.84,91.07,123200.0,43.7818,43.9118,43.7192,43.8299,123200.0
2014-03-26 10:30:00,91.06,91.12,90.72,90.77,123700.0,43.8251,43.854,43.6615,43.6856,123700.0
2014-03-26 11:00:00,90.77,91.15,90.73,91.14,198600.0,43.6856,43.8684,43.6663,43.8636,198600.0
2014-03-26 11:30:00,91.14,91.16,90.75,91.08,140800.0,43.8636,43.8733,43.6759,43.8347,140800.0
2014-03-26 12:00:00,91.06,91.06,90.83,90.86,104900.0,43.8251,43.8251,43.7144,43.7289,104900.0
2014-03-26 12:30:00,90.87,91.03,90.83,91.01,139000.0,43.7337,43.8107,43.7144,43.8011,139000.0
2014-03-26 13:00:00,91.01,91.02,90.77,90.81,120700.0,43.8011,43.8059,43.6856,43.7048,120700.0
2014-03-26 13:30:00,90.8,90.83,90.25,90.44,207200.0,43.7,43.7144,43.4353,43.5267,207200.0
2014-03-26 14:00:00,90.44,90.46,90.04,90.22,192300.0,43.5267,43.5364,43.3342,43.4209,192300.0
2014-03-26 14:30:00,90.21,90.45,90.0,90.38,188100.0,43.416,43.5315,43.315,43.4979,188100.0
2014-03-26 15:00:00,90.39,90.52,90.39,90.45,296500.0,43.5027,43.5652,43.5027,43.5315,296500.0
2014-03-26 15:30:00,90.45,90.48,89.86,89.87,516100.0,43.5315,43.546,43.2476,43.2524,516100.0
2014-03-27 09:30:00,89.75,89.79,88.95,89.16,329500.0,43.1947,43.2139,42.8096,42.9107,329500.0
2014-03-27 10:00:00,89.16,89.44,89.01,89.21,244100.0,42.9107,43.0455,42.8385,42.9348,244100.0
2014-03-27 10:30:00,89.22,89.23,88.77,88.8,136800.0,42.9396,42.9444,42.723,42.7374,136800.0
2014-03-27 11:00:00,88.8,88.83,88.13,88.13,229800.0,42.7374,42.7519,42.415,42.415,229800.0
2014-03-27 11:30:00,88.13,88.13,87.37,87.83,443300.0,42.415,42.415,42.0492,42.2706,443300.0
2014-03-27 12:00:00,87.84,88.04,87.57,87.93,254100.0,42.2754,42.3717,42.1455,42.3187,254100.0
2014-03-27 12:30:00,87.96,88.31,87.82,88.31,250200.0,42.3332,42.5016,42.2658,42.5016,250200.0
2014-03-27 13:00:00,88.3,88.62,88.17,88.25,201100.0,42.4968,42.6508,42.4342,42.4727,201100.0
2014-03-27 13:30:00,88.23,88.24,87.7,87.73,196500.0,42.4631,42.4679,42.208,42.2225,196500.0
2014-03-27 14:00:00,87.74,87.81,87.62,87.73,324300.0,42.2273,42.261,42.1695,42.2225,324300.0
2014-03-27 14:30:00,87.74,87.76,87.54,87.66,283300.0,42.2273,42.2369,42.131,42.1888,283300.0
2014-03-27 15:00:00,87.66,87.7,87.48,87.58,297800.0,42.1888,42.208,42.1022,42.1503,297800.0
2014-03-27 15:30:00,87.56,87.62,87.34,87.37,859500.0,42.1407,42.1695,42.0348,42.0492,859500.0
2014-03-28 09:30:00,87.27,88.36,87.2,88.34,305700.0,42.0011,42.5257,41.9674,42.516,305700.0
2014-03-28 10:00:00,88.37,88.77,88.17,88.32,243300.0,42.5305,42.723,42.4342,42.5064,243300.0
2014-03-28 10:30:00,88.32,88.48,88.24,88.35,167000.0,42.5064,42.5834,42.4679,42.5209,167000.0
2014-03-28 11:00:00,88.37,88.41,88.28,88.35,81300.0,42.5305,42.5497,42.4872,42.5209,81300.0
2014-03-28 11:30:00,88.32,88.4,88.06,88.14,131700.0,42.5064,42.5449,42.3813,42.4198,131700.0
2014-03-28 12:00:00,88.14,88.23,88.1,88.15,104000.0,42.4198,42.4631,42.4005,42.4246,104000.0
2014-03-28 12:30:00,88.14,88.26,88.13,88.19,64200.0,42.4198,42.4775,42.415,42.4439,64200.0
2014-03-28 13:00:00,88.19,88.22,88.07,88.15,94500.0,42.4439,42.4583,42.3861,42.4246,94500.0
2014-03-28 13:30:00,88.15,88.37,88.15,88.21,95100.0,42.4246,42.5305,42.4246,42.4535,95100.0
2014-03-28 14:00:00,88.18,88.21,87.84,88.15,185400.0,42.439,42.4535,42.2754,42.4246,185400.0
2014-03-28 14:30:00,88.15,88.35,88.04,88.26,153300.0,42.4246,42.5209,42.3717,42.4775,153300.0
2014-03-28 15:00:00,88.27,88.4,88.19,88.33,149600.0,42.4824,42.5449,42.4439,42.5112,149600.0
2014-03-28 15:30:00,88.33,88.46,88.26,88.37,385600.0,42.5112,42.5738,42.4775,42.5305,385600.0
2014-03-31 09:30:00,89.54,89.68,88.87,89.38,289100.0,43.0936,43.161,42.7711,43.0166,289100.0
2014-03-31 10:00:00,89.37,89.68,89.22,89.68,163800.0,43.0118,43.161,42.9396,43.161,163800.0
2014-03-31 10:30:00,89.69,89.78,89.34,89.38,102200.0,43.1658,43.2091,42.9973,43.0166,102200.0
2014-03-31 11:00:00,89.38,89.38,89.13,89.28,120600.0,43.0166,43.0166,42.8963,42.9685,120600.0
2014-03-31 11:30:00,89.29,89.38,89.05,89.05,111800.0,42.9733,43.0166,42.8578,42.8578,111800.0
2014-03-31 12:00:00,89.07,89.57,89.07,89.35,107000.0,42.8674,43.108,42.8674,43.0021,107000.0
2014-03-31 12:30:00,89.34,89.45,89.09,89.11,111200.0,42.9973,43.0503,42.877,42.8866,111200.0
2014-03-31 13:00:00,89.12,89.26,89.02,89.09,92600.0,42.8914,42.9588,42.8433,42.877,92600.0
2014-03-31 13:30:00,89.09,89.11,88.77,88.84,106700.0,42.877,42.8866,42.723,42.7567,106700.0
2014-03-31 14:00:00,88.83,89.13,88.81,88.82,132600.0,42.7519,42.8963,42.7423,42.7471,132600.0
2014-03-31 14:30:00,88.83,88.88,88.81,88.86,129300.0,42.7519,42.7759,42.7423,42.7663,129300.0
2014-03-31 15:00:00,88.86,89.01,88.8,88.98,220800.0,42.7663,42.8385,42.7374,42.8241,220800.0
2014-03-31 15:30:00,88.98,89.01,88.9,88.94,344000.0,42.8241,42.8385,42.7856,42.8048,344000.0
2014-04-01 09:30:00,89.15,89.16,88.79,89.04,477000.0,42.9059,42.9107,42.7326,42.8529,477000.0
2014-04-01 10:00:00,89.04,89.07,88.87,88.87,338800.0,42.8529,42.8674,42.7711,42.7711,338800.0
2014-04-01 10:30:00,88.87,89.02,88.84,88.95,272600.0,42.7711,42.8433,42.7567,42.8096,272600.0
2014-04-01 11:00:00,88.95,89.01,88.62,89.0,138600.0,42.8096,42.8385,42.6508,42.8337,138600.0
2014-04-01 11:30:00,89.0,89.01,88.64,88.71,132400.0,42.8337,42.8385,42.6604,42.6941,132400.0
2014-04-01 12:00:00,88.7,89.04,88.66,88.94,88500.0,42.6893,42.8529,42.6701,42.8048,88500.0
2014-04-01 12:30:00,88.94,89.0,88.76,88.84,94700.0,42.8048,42.8337,42.7182,42.7567,94700.0
2014-04-01 13:00:00,88.84,88.84,88.5,88.56,120100.0,42.7567,42.7567,42.5931,42.6219,120100.0
2014-04-01 13:30:00,88.57,88.7,88.57,88.69,105500.0,42.6267,42.6893,42.6267,42.6845,105500.0
2014-04-01 14:00:00,88.68,88.7,88.56,88.66,185500.0,42.6797,42.6893,42.6219,42.6701,185500.0
2014-04-01 14:30:00,88.65,88.69,88.62,88.66,205400.0,42.6652,42.6845,42.6508,42.6701,205400.0
2014-04-01 15:00:00,88.66,88.68,88.61,88.67,288300.0,42.6701,42.6797,42.646,42.6749,288300.0
2014-04-01 15:30:00,88.66,88.81,88.49,88.77,759300.0,42.6701,42.7423,42.5882,42.723,759300.0
2014-04-02 09:30:00,88.86,88.86,88.6,88.75,301400.0,42.7663,42.7663,42.6412,42.7134,301400.0
2014-04-02 10:00:00,88.76,89.01,88.73,89.0,209300.0,42.7182,42.8385,42.7037,42.8337,209300.0
2014-04-02 10:30:00,89.0,89.51,89.0,89.41,166600.0,42.8337,43.0791,42.8337,43.031,166600.0
2014-04-02 11:00:00,89.41,89.69,89.39,89.48,145300.0,43.031,43.1658,43.0214,43.0647,145300.0
2014-04-02 11:30:00,89.48,89.73,89.38,89.69,134900.0,43.0647,43.185,43.0166,43.1658,134900.0
2014-04-02 12:00:00,89.7,89.79,89.57,89.79,112700.0,43.1706,43.2139,43.108,43.2139,112700.0
2014-04-02 12:30:00,89.78,89.92,89.77,89.89,68800.0,43.2091,43.2765,43.2043,43.262,68800.0
2014-04-02 13:00:00,89.88,89.88,89.62,89.67,53600.0,43.2572,43.2572,43.1321,43.1561,53600.0
2014-04-02 13:30:00,89.66,89.67,89.45,89.63,94900.0,43.1513,43.1561,43.0503,43.1369,94900.0
2014-04-02 14:00:00,89.65,89.89,89.65,89.88,103700.0,43.1465,43.262,43.1465,43.2572,103700.0
2014-04-02 14:30:00,89.87,90.0,89.77,90.0,116900.0,43.2524,43.315,43.2043,43.315,116900.0
2014-04-02 15:00:00,89.99,90.25,89.97,90.25,167700.0,43.3102,43.4353,43.3005,43.4353,167700.0
2014-04-02 15:30:00,90.26,90.32,90.16,90.26,479000.0,43.4401,43.469,43.392,43.4401,479000.0
2014-04-03 09:30:00,90.07,90.91,90.07,90.81,140800.0,43.3487,43.7529,43.3487,43.7048,140800.0
2014-04-03 10:00:00,90.82,90.86,90.54,90.62,124300.0,43.7096,43.7289,43.5749,43.6134,124300.0
2014-04-03 10:30:00,90.63,90.67,90.24,90.41,197800.0,43.6182,43.6374,43.4305,43.5123,197800.0
2014-04-03 11:00:00,90.42,90.58,90.2,90.27,98800.0,43.5171,43.5941,43.4112,43.4449,98800.0
2014-04-03 11:30:00,90.26,90.28,89.96,89.97,101200.0,43.4401,43.4497,43.2957,43.3005,101200.0
2014-04-03 12:00:00,89.96,90.05,89.87,90.01,78300.0,43.2957,43.339,43.2524,43.3198,78300.0
2014-04-03 12:30:00,90.02,90.05,89.85,89.86,98100.0,43.3246,43.339,43.2428,43.2476,98100.0
2014-04-03 13:00:00,89.86,90.24,89.8,90.19,116000.0,43.2476,43.4305,43.2187,43.4064,116000.0
2014-04-03 13:30:00,90.19,90.45,90.17,90.43,126900.0,43.4064,43.5315,43.3968,43.5219,126900.0
2014-04-03 14:00:00,90.43,90.52,90.25,90.3,91700.0,43.5219,43.5652,43.4353,43.4594,91700.0
2014-04-03 14:30:00,90.3,90.44,90.07,90.42,136500.0,43.4594,43.5267,43.3487,43.5171,136500.0
2014-04-03 15:00:00,90.44,90.56,90.38,90.47,169500.0,43.5267,43.5845,43.4979,43.5412,169500.0
2014-04-03 15:30:00,90.48,90.54,90.41,90.45,331100.0,43.546,43.5749,43.5123,43.5315,331100.0
2014-04-04 09:30:00,91.5,91.87,90.72,91.11,228100.0,44.0369,44.215,43.6615,43.8492,228100.0
2014-04-04 10:00:00,91.12,91.62,91.11,91.49,394000.0,43.854,44.0946,43.8492,44.0321,394000.0
2014-04-04 10:30:00,91.51,91.7,91.04,91.11,294000.0,44.0417,44.1331,43.8155,43.8492,294000.0
2014-04-04 11:00:00,91.09,91.1,90.28,90.3,136900.0,43.8396,43.8444,43.4497,43.4594,136900.0
2014-04-04 11:30:00,90.33,90.39,89.75,90.1,124700.0,43.4738,43.5027,43.1947,43.3631,124700.0
2014-04-04 12:00:00,90.08,90.11,89.63,89.92,156100.0,43.3535,43.3679,43.1369,43.2765,156100.0
2014-04-04 12:30:00,89.92,90.05,89.55,89.7,102000.0,43.2765,43.339,43.0984,43.1706,102000.0
2014-04-04 13:00:00,89.66,89.78,89.35,89.38,111600.0,43.1513,43.2091,43.0021,43.0166,111600.0
2014-04-04 13:30:00,89.38,89.63,89.19,89.32,139100.0,43.0166,43.1369,42.9251,42.9877,139100.0
2014-04-04 14:00:00,89.32,89.44,88.98,89.26,137300.0,42.9877,43.0455,42.8241,42.9588,137300.0
2014-04-04 14:30:00,89.25,89.3,89.04,89.26,165600.0,42.954,42.9781,42.8529,42.9588,165600.0
2014-04-04 15:00:00,89.25,89.33,89.04,89.28,384000.0,42.954,42.9925,42.8529,42.9685,384000.0
2014-04-04 15:30:00,89.26,89.31,89.01,89.03,437900.0,42.9588,42.9829,42.8385,42.8481,437900.0
2014-04-07 09:30:00,88.73,89.08,87.67,89.07,350300.0,42.7037,42.8722,42.1936,42.8674,350300.0
2014-04-07 10:00:00,89.09,89.09,88.37,88.44,218800.0,42.877,42.877,42.5305,42.5642,218800.0
2014-04-07 10:30:00,88.43,88.73,87.87,87.9,287100.0,42.5594,42.7037,42.2898,42.3043,287100.0
2014-04-07 11:00:00,87.91,88.2,87.48,87.49,272400.0,42.3091,42.4487,42.1022,42.107,272400.0
2014-04-07 11:30:00,87.5,87.81,86.98,87.01,267300.0,42.1118,42.261,41.8615,41.876,267300.0
2014-04-07 12:00:00,87.04,87.12,86.76,86.96,262400.0,41.8904,41.9289,41.7556,41.8519,262400.0
2014-04-07 12:30:00,86.98,87.19,86.78,86.94,242100.0,41.8615,41.9626,41.7653,41.8423,242100.0
2014-04-07 13:00:00,86.96,86.96,86.51,86.77,192200.0,41.8519,41.8519,41.6353,41.7604,192200.0
2014-04-07 13:30:00,86.77,86.99,86.5,86.98,218100.0,41.7604,41.8663,41.6305,41.8615,218100.0
2014-04-07 14:00:00,86.98,87.26,86.94,86.98,193800.0,41.8615,41.9963,41.8423,41.8615,193800.0
2014-04-07 14:30:00,86.98,87.56,86.84,87.51,224300.0,41.8615,42.1407,41.7941,42.1166,224300.0
2014-04-07 15:00:00,87.51,87.79,87.42,87.71,216700.0,42.1166,42.2513,42.0733,42.2128,216700.0
2014-04-07 15:30:00,87.7,87.71,87.08,87.13,392400.0,42.208,42.2128,41.9096,41.9337,392400.0
2014-04-08 09:30:00,87.15,87.78,86.79,86.91,279000.0,41.9433,42.2465,41.7701,41.8278,279000.0
2014-04-08 10:00:00,86.91,87.21,86.5,86.53,248400.0,41.8278,41.9722,41.6305,41.6449,248400.0
2014-04-08 10:30:00,86.52,87.17,86.51,86.97,324000.0,41.6401,41.953,41.6353,41.8567,324000.0
2014-04-08 11:00:00,86.98,87.61,86.84,87.54,390200.0,41.8615,42.1647,41.7941,42.131,390200.0
2014-04-08 11:30:00,87.54,87.58,87.16,87.29,175200.0,42.131,42.1503,41.9481,42.0107,175200.0
2014-04-08 12:00:00,87.29,87.49,87.18,87.45,111800.0,42.0107,42.107,41.9578,42.0877,111800.0
2014-04-08 12:30:00,87.46,87.46,87.06,87.08,132900.0,42.0925,42.0925,41.9,41.9096,132900.0
2014-04-08 13:00:00,87.09,87.52,87.08,87.35,170600.0,41.9145,42.1214,41.9096,42.0396,170600.0
2014-04-08 13:30:00,87.34,87.43,87.27,87.39,105700.0,42.0348,42.0781,42.0011,42.0588,105700.0
2014-04-08 14:00:00,87.39,87.4,86.84,87.05,167900.0,42.0588,42.0636,41.7941,41.8952,167900.0
2014-04-08 14:30:00,87.06,87.32,87.03,87.29,140100.0,41.9,42.0251,41.8856,42.0107,140100.0
2014-04-08 15:00:00,87.28,87.4,86.98,87.37,202100.0,42.0059,42.0636,41.8615,42.0492,202100.0
2014-04-08 15:30:00,87.37,87.4,86.99,87.05,475500.0,42.0492,42.0636,41.8663,41.8952,475500.0
2014-04-09 09:30:00,87.26,87.79,86.91,87.2,234700.0,41.9963,42.2513,41.8278,41.9674,234700.0
2014-04-09 10:00:00,87.21,87.5,87.0,87.29,240800.0,41.9722,42.1118,41.8711,42.0107,240800.0
2014-04-09 10:30:00,87.3,87.95,87.29,87.91,228500.0,42.0155,42.3284,42.0107,42.3091,228500.0
2014-04-09 11:00:00,87.91,87.93,87.56,87.65,140100.0,42.3091,42.3187,42.1407,42.184,140100.0
2014-04-09 11:30:00,87.64,88.19,87.62,88.12,193200.0,42.1792,42.4439,42.1695,42.4102,193200.0
2014-04-09 12:00:00,88.1,88.29,87.89,88.28,115100.0,42.4005,42.492,42.2995,42.4872,115100.0
2014-04-09 12:30:00,88.28,88.36,88.18,88.21,86700.0,42.4872,42.5257,42.439,42.4535,86700.0
2014-04-09 13:00:00,88.22,88.27,88.19,88.23,130400.0,42.4583,42.4824,42.4439,42.4631,130400.0
2014-04-09 13:30:00,88.24,88.49,88.1,88.4,116700.0,42.4679,42.5882,42.4005,42.5449,116700.0
2014-04-09 14:00:00,88.4,89.05,88.4,88.82,266500.0,42.5449,42.8578,42.5449,42.7471,266500.0
2014-04-09 14:30:00,88.82,88.94,88.49,88.55,134400.0,42.7471,42.8048,42.5882,42.6171,134400.0
2014-04-09 15:00:00,88.54,88.75,88.47,88.57,163100.0,42.6123,42.7134,42.5786,42.6267,163100.0
2014-04-09 15:30:00,88.56,88.72,88.42,88.54,443300.0,42.6219,42.6989,42.5546,42.6123,443300.0
2014-04-10 09:30:00,88.93,88.93,88.05,88.17,341000.0,42.8,42.8,42.3765,42.4342,341000.0
2014-04-10 10:00:00,88.18,88.31,87.97,88.31,241300.0,42.439,42.5016,42.338,42.5016,241300.0
2014-04-10 10:30:00,88.33,88.41,87.96,87.96,247100.0,42.5112,42.5497,42.3332,42.3332,247100.0
2014-04-10 11:00:00,87.93,87.93,87.43,87.75,261000.0,42.3187,42.3187,42.0781,42.2321,261000.0
2014-04-10 11:30:00,87.75,88.17,87.66,87.67,174800.0,42.2321,42.4342,42.1888,42.1936,174800.0
2014-04-10 12:00:00,87.66,87.81,87.26,87.68,127400.0,42.1888,42.261,41.9963,42.1984,127400.0
2014-04-10 12:30:00,87.65,87.79,87.53,87.62,165100.0,42.184,42.2513,42.1262,42.1695,165100.0
2014-04-10 13:00:00,87.62,87.85,87.35,87.52,224000.0,42.1695,42.2802,42.0396,42.1214,224000.0
2014-04-10 13:30:00,87.53,87.93,87.52,87.93,191200.0,42.1262,42.3187,42.1214,42.3187,191200.0
2014-04-10 14:00:00,87.91,88.54,87.85,88.04,258100.0,42.3091,42.6123,42.2802,42.3717,258100.0
2014-04-10 14:30:00,88.03,88.17,87.74,87.74,228300.0,42.3669,42.4342,42.2273,42.2273,228300.0
2014-04-10 15:00:00,87.73,87.75,87.17,87.66,432800.0,42.2225,42.2321,41.953,42.1888,432800.0
2014-04-10 15:30:00,87.65,87.82,87.37,87.39,612200.0,42.184,42.2658,42.0492,42.0588,612200.0
2014-04-11 09:30:00,85.4,88.24,85.4,87.84,359400.0,41.1011,42.4679,41.1011,42.2754,359400.0
2014-04-11 10:00:00,87.8,87.86,86.94,87.51,310100.0,42.2562,42.285,41.8423,42.1166,310100.0
2014-04-11 10:30:00,87.47,87.96,87.32,87.77,263300.0,42.0973,42.3332,42.0251,42.2417,263300.0
2014-04-11 11:00:00,87.78,88.03,87.58,87.86,220500.0,42.2465,42.3669,42.1503,42.285,220500.0
2014-04-11 11:30:00,87.88,87.94,87.35,87.66,399500.0,42.2947,42.3235,42.0396,42.1888,399500.0
2014-04-11 12:00:00,87.65,88.01,87.54,87.82,113000.0,42.184,42.3572,42.131,42.2658,113000.0
2014-04-11 12:30:00,87.82,88.02,87.38,87.58,131700.0,42.2658,42.362,42.054,42.1503,131700.0
2014-04-11 13:00:00,87.61,87.61,87.17,87.28,126700.0,42.1647,42.1647,41.953,42.0059,126700.0
2014-04-11 13:30:00,87.26,87.57,87.07,87.3,122600.0,41.9963,42.1455,41.9048,42.0155,122600.0
2014-04-11 14:00:00,87.31,87.46,86.99,87.05,170400.0,42.0203,42.0925,41.8663,41.8952,170400.0
2014-04-11 14:30:00,87.04,87.27,86.85,87.26,167500.0,41.8904,42.0011,41.7989,41.9963,167500.0
2014-04-11 15:00:00,87.26,87.76,87.2,87.64,331200.0,41.9963,42.2369,41.9674,42.1792,331200.0
2014-04-11 15:30:00,87.65,87.69,87.09,87.11,467000.0,42.184,42.2032,41.9145,41.9241,467000.0
2014-04-14 09:30:00,87.86,88.04,87.41,87.84,190800.0,42.285,42.3717,42.0685,42.2754,190800.0
2014-04-14 10:00:00,87.8,88.11,87.59,87.68,274900.0,42.2562,42.4054,42.1551,42.1984,274900.0
2014-04-14 10:30:00,87.71,88.57,87.57,88.56,374900.0,42.2128,42.6267,42.1455,42.6219,374900.0
2014-04-14 11:00:00,88.56,88.57,87.91,87.93,101000.0,42.6219,42.6267,42.3091,42.3187,101000.0
2014-04-14 11:30:00,87.96,88.18,87.53,87.58,89100.0,42.3332,42.439,42.1262,42.1503,89100.0
2014-04-14 12:00:00,87.59,87.89,87.55,87.75,67400.0,42.1551,42.2995,42.1358,42.2321,67400.0
2014-04-14 12:30:00,87.76,87.94,87.7,87.88,61500.0,42.2369,42.3235,42.208,42.2947,61500.0
2014-04-14 13:00:00,87.86,88.0,87.76,87.92,133500.0,42.285,42.3524,42.2369,42.3139,133500.0
2014-04-14 13:30:00,87.91,88.19,87.88,88.08,137800.0,42.3091,42.4439,42.2947,42.3909,137800.0
2014-04-14 14:00:00,88.07,88.18,87.86,87.92,84800.0,42.3861,42.439,42.285,42.3139,84800.0
2014-04-14 14:30:00,87.91,88.1,87.79,87.87,155000.0,42.3091,42.4005,42.2513,42.2898,155000.0
2014-04-14 15:00:00,87.87,87.9,87.48,87.86,203700.0,42.2898,42.3043,42.1022,42.285,203700.0
2014-04-14 15:30:00,87.86,88.22,87.86,88.14,339800.0,42.285,42.4583,42.285,42.4198,339800.0
2014-04-15 09:30:00,88.42,89.08,88.33,88.64,311200.0,42.5546,42.8722,42.5112,42.6604,311200.0
2014-04-15 10:00:00,88.64,88.9,88.48,88.53,517100.0,42.6604,42.7856,42.5834,42.6075,517100.0
2014-04-15 10:30:00,88.52,89.24,88.26,88.81,274400.0,42.6027,42.9492,42.4775,42.7423,274400.0
2014-04-15 11:00:00,88.78,88.78,88.35,88.64,198900.0,42.7278,42.7278,42.5209,42.6604,198900.0
2014-04-15 11:30:00,88.63,88.95,88.29,88.47,141900.0,42.6556,42.8096,42.492,42.5786,141900.0
2014-04-15 12:00:00,88.45,88.61,88.11,88.48,162500.0,42.569,42.646,42.4054,42.5834,162500.0
2014-04-15 12:30:00,88.46,88.46,87.95,88.09,251800.0,42.5738,42.5738,42.3284,42.3957,251800.0
2014-04-15 13:00:00,88.08,88.31,87.8,88.2,120500.0,42.3909,42.5016,42.2562,42.4487,120500.0
2014-04-15 13:30:00,88.24,89.05,88.16,89.03,153400.0,42.4679,42.8578,42.4294,42.8481,153400.0
2014-04-15 14:00:00,89.04,89.33,88.88,89.05,135200.0,42.8529,42.9925,42.7759,42.8578,135200.0
2014-04-15 14:30:00,89.04,89.63,89.04,89.4,180500.0,42.8529,43.1369,42.8529,43.0262,180500.0
2014-04-15 15:00:00,89.39,89.49,89.18,89.43,266600.0,43.0214,43.0695,42.9203,43.0406,266600.0
2014-04-15 15:30:00,89.44,89.67,89.23,89.56,461700.0,43.0455,43.1561,42.9444,43.1032,461700.0
2014-04-16 09:30:00,91.39,92.11,90.36,90.96,590400.0,43.9839,44.3305,43.4882,43.777,590400.0
2014-04-16 10:00:00,90.99,91.22,90.72,90.89,306400.0,43.7914,43.9021,43.6615,43.7433,306400.0
2014-04-16 10:30:00,90.95,91.15,90.31,90.7,282900.0,43.7722,43.8684,43.4642,43.6519,282900.0
2014-04-16 11:00:00,90.71,91.16,90.42,91.12,136700.0,43.6567,43.8733,43.5171,43.854,136700.0
2014-04-16 11:30:00,91.13,91.64,91.05,91.55,186200.0,43.8588,44.1043,43.8203,44.061,186200.0
2014-04-16 12:00:00,91.56,91.81,91.42,91.51,177800.0,44.0658,44.1861,43.9984,44.0417,177800.0
2014-04-16 12:30:00,91.49,91.64,91.17,91.17,98500.0,44.0321,44.1043,43.8781,43.8781,98500.0
2014-04-16 13:00:00,91.16,91.54,91.06,91.32,91700.0,43.8733,44.0561,43.8251,43.9503,91700.0
2014-04-16 13:30:00,91.32,91.5,91.05,91.5,103300.0,43.9503,44.0369,43.8203,44.0369,103300.0
2014-04-16 14:00:00,91.5,91.61,91.25,91.34,153500.0,44.0369,44.0898,43.9166,43.9599,153500.0
2014-04-16 14:30:00,91.35,91.51,91.25,91.48,152800.0,43.9647,44.0417,43.9166,44.0273,152800.0
2014-04-16 15:00:00,91.49,91.62,91.25,91.54,165200.0,44.0321,44.0946,43.9166,44.0561,165200.0
2014-04-16 15:30:00,91.54,91.54,91.32,91.46,550500.0,44.0561,44.0561,43.9503,44.0176,550500.0
2014-04-17 09:30:00,91.62,92.0,90.43,91.76,466600.0,44.0946,44.2775,43.5219,44.162,466600.0
2014-04-17 10:00:00,91.77,91.86,91.4,91.66,428500.0,44.1668,44.2101,43.9888,44.1139,428500.0
2014-04-17 10:30:00,91.65,92.12,91.55,91.63,520400.0,44.1091,44.3353,44.061,44.0995,520400.0
2014-04-17 11:00:00,91.63,91.76,91.53,91.61,269700.0,44.0995,44.162,44.0513,44.0898,269700.0
2014-04-17 11:30:00,91.62,91.63,91.52,91.6,133600.0,44.0946,44.0995,44.0465,44.085,133600.0
2014-04-17 12:00:00,91.59,91.64,91.52,91.61,130200.0,44.0802,44.1043,44.0465,44.0898,130200.0
2014-04-17 12:30:00,91.61,92.0,91.59,91.98,159200.0,44.0898,44.2775,44.0802,44.2679,159200.0
2014-04-17 13:00:00,91.97,92.28,91.97,92.11,74200.0,44.2631,44.4123,44.2631,44.3305,74200.0
2014-04-17 13:30:00,92.1,92.31,92.1,92.25,78900.0,44.3257,44.4267,44.3257,44.3978,78900.0
2014-04-17 14:00:00,92.27,92.42,92.13,92.4,76900.0,44.4075,44.4797,44.3401,44.47,76900.0
2014-04-17 14:30:00,92.41,92.41,92.1,92.17,94800.0,44.4748,44.4748,44.3257,44.3593,94800.0
2014-04-17 15:00:00,92.17,92.49,92.17,92.43,137600.0,44.3593,44.5134,44.3593,44.4845,137600.0
2014-04-17 15:30:00,92.43,92.44,92.09,92.11,324000.0,44.4845,44.4893,44.3208,44.3305,324000.0
2014-04-21 09:30:00,93.43,93.43,91.8,92.7,203000.0,44.9658,44.9658,44.1813,44.6144,203000.0
2014-04-21 10:00:00,92.68,92.96,92.0,92.0,277400.0,44.6048,44.7396,44.2775,44.2775,277400.0
2014-04-21 10:30:00,92.0,92.3,91.82,91.87,169500.0,44.2775,44.4219,44.1909,44.215,169500.0
2014-04-21 11:00:00,91.87,92.21,91.83,92.18,81300.0,44.215,44.3786,44.1957,44.3642,81300.0
2014-04-21 11:30:00,92.17,92.26,92.05,92.26,77600.0,44.3593,44.4027,44.3016,44.4027,77600.0
2014-04-21 12:00:00,92.26,92.53,92.2,92.33,117900.0,44.4027,44.5326,44.3738,44.4363,117900.0
2014-04-21 12:30:00,92.33,92.48,92.19,92.21,67300.0,44.4363,44.5085,44.369,44.3786,67300.0
2014-04-21 13:00:00,92.19,92.27,91.94,92.11,69000.0,44.369,44.4075,44.2486,44.3305,69000.0
2014-04-21 13:30:00,92.11,92.29,91.98,92.17,100700.0,44.3305,44.4171,44.2679,44.3593,100700.0
2014-04-21 14:00:00,92.19,92.34,92.16,92.29,103500.0,44.369,44.4412,44.3545,44.4171,103500.0
2014-04-21 14:30:00,92.31,92.48,92.28,92.37,146600.0,44.4267,44.5085,44.4123,44.4556,146600.0
2014-04-21 15:00:00,92.39,92.42,92.22,92.27,264900.0,44.4652,44.4797,44.3834,44.4075,264900.0
2014-04-21 15:30:00,92.25,92.47,92.17,92.21,401900.0,44.3978,44.5037,44.3593,44.3786,401900.0
2014-04-22 09:30:00,93.03,93.47,92.31,93.44,273000.0,44.7732,44.985,44.4267,44.9706,273000.0
2014-04-22 10:00:00,93.46,93.99,93.38,93.9,281500.0,44.9802,45.2353,44.9417,45.192,281500.0
2014-04-22 10:30:00,93.9,93.96,93.6,93.91,367000.0,45.192,45.2208,45.0476,45.1968,367000.0
2014-04-22 11:00:00,93.89,93.91,93.52,93.59,126400.0,45.1871,45.1968,45.0091,45.0428,126400.0
2014-04-22 11:30:00,93.6,93.61,93.4,93.43,81300.0,45.0476,45.0524,44.9513,44.9658,81300.0
2014-04-22 12:00:00,93.46,93.67,93.4,93.64,65500.0,44.9802,45.0813,44.9513,45.0668,65500.0
2014-04-22 12:30:00,93.67,93.69,93.46,93.61,43700.0,45.0813,45.0909,44.9802,45.0524,43700.0
2014-04-22 13:00:00,93.6,93.66,93.48,93.51,69400.0,45.0476,45.0764,44.9898,45.0043,69400.0
2014-04-22 13:30:00,93.53,93.68,93.44,93.67,58500.0,45.0139,45.0861,44.9706,45.0813,58500.0
2014-04-22 14:00:00,93.66,93.7,93.52,93.62,118600.0,45.0764,45.0957,45.0091,45.0572,118600.0
2014-04-22 14:30:00,93.62,93.68,93.56,93.59,103600.0,45.0572,45.0861,45.0283,45.0428,103600.0
2014-04-22 15:00:00,93.59,93.63,93.31,93.36,116200.0,45.0428,45.062,44.908,44.9321,116200.0
2014-04-22 15:30:00,93.35,93.46,93.21,93.28,354300.0,44.9272,44.9802,44.8599,44.8936,354300.0
2014-04-23 09:30:00,92.98,93.9,92.82,92.86,479900.0,44.7492,45.192,44.6722,44.6914,479900.0
2014-04-23 10:00:00,92.86,92.91,91.69,92.46,567600.0,44.6914,44.7155,44.1283,44.4989,567600.0
2014-04-23 10:30:00,92.45,92.67,92.19,92.25,226400.0,44.4941,44.6,44.369,44.3978,226400.0
2014-04-23 11:00:00,92.28,92.43,91.67,91.76,206300.0,44.4123,44.4845,44.1187,44.162,206300.0
2014-04-23 11:30:00,91.76,91.89,91.59,91.86,240200.0,44.162,44.2246,44.0802,44.2101,240200.0
2014-04-23 12:00:00,91.87,92.03,91.71,91.87,190500.0,44.215,44.292,44.138,44.215,190500.0
2014-04-23 12:30:00,91.87,92.24,91.86,92.11,115100.0,44.215,44.393,44.2101,44.3305,115100.0
2014-04-23 13:00:00,92.12,92.26,92.05,92.24,118700.0,44.3353,44.4027,44.3016,44.393,118700.0
2014-04-23 13:30:00,92.25,92.33,92.1,92.33,145100.0,44.3978,44.4363,44.3257,44.4363,145100.0
2014-04-23 14:00:00,92.34,92.47,92.2,92.35,129800.0,44.4412,44.5037,44.3738,44.446,129800.0
2014-04-23 14:30:00,92.36,92.44,92.24,92.4,152800.0,44.4508,44.4893,44.393,44.47,152800.0
2014-04-23 15:00:00,92.39,92.5,92.27,92.34,186300.0,44.4652,44.5182,44.4075,44.4412,186300.0
2014-04-23 15:30:00,92.33,92.46,92.28,92.29,339800.0,44.4363,44.4989,44.4123,44.4171,339800.0
2014-04-24 09:30:00,92.02,92.02,90.86,90.96,238600.0,44.626,44.626,44.0635,44.112,238600.0
2014-04-24 10:00:00,90.96,91.65,90.79,91.65,225300.0,44.112,44.4466,44.0295,44.4466,225300.0
2014-04-24 10:30:00,91.64,91.79,91.52,91.75,137400.0,44.4417,44.5145,44.3836,44.4951,137400.0
2014-04-24 11:00:00,91.74,92.2,91.67,92.1,133200.0,44.4902,44.7133,44.4563,44.6648,133200.0
2014-04-24 11:30:00,92.1,92.15,91.73,91.89,74800.0,44.6648,44.6891,44.4854,44.563,74800.0
2014-04-24 12:00:00,91.89,92.05,91.89,91.93,81900.0,44.563,44.6406,44.563,44.5824,81900.0
2014-04-24 12:30:00,91.94,92.04,91.85,91.89,56500.0,44.5872,44.6357,44.5436,44.563,56500.0
2014-04-24 13:00:00,91.9,92.09,91.83,92.04,69000.0,44.5678,44.66,44.5339,44.6357,69000.0
2014-04-24 13:30:00,92.03,92.03,91.54,91.59,86900.0,44.6309,44.6309,44.3933,44.4175,86900.0
2014-04-24 14:00:00,91.6,91.83,91.56,91.7,132300.0,44.4224,44.5339,44.403,44.4708,132300.0
2014-04-24 14:30:00,91.71,92.0,91.65,91.71,112100.0,44.4757,44.6163,44.4466,44.4757,112100.0
2014-04-24 15:00:00,91.72,91.82,91.45,91.58,213400.0,44.4805,44.529,44.3496,44.4127,213400.0
2014-04-24 15:30:00,91.59,91.62,91.43,91.49,307000.0,44.4175,44.432,44.3399,44.369,307000.0
2014-04-25 09:30:00,91.35,91.48,90.8,90.87,458200.0,44.3011,44.3642,44.0344,44.0683,458200.0
2014-04-25 10:00:00,90.85,91.39,90.73,91.22,629900.0,44.0586,44.3205,44.0004,44.2381,629900.0
2014-04-25 10:30:00,91.15,91.19,90.85,91.0,196700.0,44.2041,44.2235,44.0586,44.1314,196700.0
2014-04-25 11:00:00,91.0,91.11,90.82,91.11,103500.0,44.1314,44.1847,44.0441,44.1847,103500.0
2014-04-25 11:30:00,91.12,91.56,91.06,91.37,91800.0,44.1896,44.403,44.1605,44.3108,91800.0
2014-04-25 12:00:00,91.38,91.59,91.3,91.38,63200.0,44.3157,44.4175,44.2769,44.3157,63200.0
2014-04-25 12:30:00,91.39,91.45,91.07,91.12,84400.0,44.3205,44.3496,44.1653,44.1896,84400.0
2014-04-25 13:00:00,91.12,91.16,90.89,91.13,110800.0,44.1896,44.209,44.078,44.1944,110800.0
2014-04-25 13:30:00,91.11,91.2,90.95,90.97,100100.0,44.1847,44.2284,44.1071,44.1168,100100.0
2014-04-25 14:00:00,90.95,90.98,90.67,90.79,118600.0,44.1071,44.1217,43.9713,44.0295,118600.0
2014-04-25 14:30:00,90.79,91.11,90.7,90.94,118200.0,44.0295,44.1847,43.9859,44.1023,118200.0
2014-04-25 15:00:00,90.93,91.23,90.86,91.17,208000.0,44.0974,44.2429,44.0635,44.2138,208000.0
2014-04-25 15:30:00,91.18,91.28,90.97,91.05,286100.0,44.2187,44.2672,44.1168,44.1556,286100.0
2014-04-28 09:30:00,91.74,91.93,90.78,91.27,270000.0,44.4902,44.5824,44.0247,44.2623,270000.0
2014-04-28 10:00:00,91.29,91.43,91.01,91.39,245100.0,44.272,44.3399,44.1362,44.3205,245100.0
2014-04-28 10:30:00,91.4,91.46,91.12,91.21,128500.0,44.3254,44.3545,44.1896,44.2332,128500.0
2014-04-28 11:00:00,91.18,91.34,90.33,90.56,254100.0,44.2187,44.2963,43.8065,43.918,254100.0
2014-04-28 11:30:00,90.56,90.88,90.48,90.58,174700.0,43.918,44.0732,43.8792,43.9277,174700.0
2014-04-28 12:00:00,90.58,90.76,90.37,90.56,189100.0,43.9277,44.015,43.8258,43.918,189100.0
2014-04-28 12:30:00,90.58,90.7,90.43,90.48,155100.0,43.9277,43.9859,43.8549,43.8792,155100.0
2014-04-28 13:00:00,90.48,90.48,89.95,90.14,149500.0,43.8792,43.8792,43.6222,43.7143,149500.0
2014-04-28 13:30:00,90.14,90.5,89.86,90.38,233400.0,43.7143,43.8889,43.5785,43.8307,233400.0
2014-04-28 14:00:00,90.39,90.65,90.13,90.63,115300.0,43.8355,43.9616,43.7095,43.9519,115300.0
2014-04-28 14:30:00,90.68,90.8,90.39,90.54,98800.0,43.9762,44.0344,43.8355,43.9083,98800.0
2014-04-28 15:00:00,90.54,91.19,90.5,90.87,262300.0,43.9083,44.2235,43.8889,44.0683,262300.0
2014-04-28 15:30:00,90.86,91.04,90.51,90.66,553800.0,44.0635,44.1508,43.8937,43.9665,553800.0
2014-04-29 09:30:00,90.22,90.63,89.75,90.23,910700.0,43.7531,43.9519,43.5252,43.758,910700.0
2014-04-29 10:00:00,90.27,90.51,89.99,90.44,503300.0,43.7774,43.8937,43.6416,43.8598,503300.0
2014-04-29 10:30:00,90.44,91.59,90.44,91.53,660900.0,43.8598,44.4175,43.8598,44.3884,660900.0
2014-04-29 11:00:00,91.56,92.55,90.95,91.07,930300.0,44.403,44.8831,44.1071,44.1653,930300.0
2014-04-29 11:30:00,90.98,91.49,90.3,91.07,409300.0,44.1217,44.369,43.7919,44.1653,409300.0
2014-04-29 12:00:00,91.09,91.15,90.62,90.96,275500.0,44.175,44.2041,43.9471,44.112,275500.0
2014-04-29 12:30:00,90.98,91.1,90.76,90.94,137500.0,44.1217,44.1799,44.015,44.1023,137500.0
2014-04-29 13:00:00,90.96,91.07,90.72,90.85,151500.0,44.112,44.1653,43.9956,44.0586,151500.0
2014-04-29 13:30:00,90.87,91.02,90.67,90.96,130200.0,44.0683,44.1411,43.9713,44.112,130200.0
2014-04-29 14:00:00,90.97,91.06,90.38,90.75,234900.0,44.1168,44.1605,43.8307,44.0101,234900.0
2014-04-29 14:30:00,90.76,90.81,90.46,90.6,235900.0,44.015,44.0392,43.8695,43.9374,235900.0
2014-04-29 15:00:00,90.61,90.76,90.47,90.7,340000.0,43.9422,44.015,43.8743,43.9859,340000.0
2014-04-29 15:30:00,90.67,91.01,90.64,90.97,520000.0,43.9713,44.1362,43.9568,44.1168,520000.0
2014-04-30 09:30:00,91.29,91.86,90.83,91.57,490200.0,44.272,44.5484,44.0489,44.4078,490200.0
2014-04-30 10:00:00,91.59,91.67,91.39,91.48,367900.0,44.4175,44.4563,44.3205,44.3642,367900.0
2014-04-30 10:30:00,91.49,91.81,91.27,91.4,378300.0,44.369,44.5242,44.2623,44.3254,378300.0
2014-04-30 11:00:00,91.42,91.53,90.98,91.4,253800.0,44.3351,44.3884,44.1217,44.3254,253800.0
2014-04-30 11:30:00,91.41,92.29,91.38,92.01,326200.0,44.3302,44.757,44.3157,44.6212,326200.0
2014-04-30 12:00:00,92.0,92.5,91.9,92.49,204500.0,44.6163,44.8588,44.5678,44.854,204500.0
2014-04-30 12:30:00,92.5,92.92,92.4,92.92,340400.0,44.8588,45.0625,44.8103,45.0625,340400.0
2014-04-30 13:00:00,92.92,93.41,92.81,92.89,673300.0,45.0625,45.3001,45.0092,45.0479,673300.0
2014-04-30 13:30:00,92.88,93.15,92.78,92.99,252000.0,45.0431,45.174,44.9946,45.0964,252000.0
2014-04-30 14:00:00,92.97,93.31,92.83,92.95,285600.0,45.0867,45.2516,45.0189,45.077,285600.0
2014-04-30 14:30:00,92.96,93.0,92.65,92.87,191000.0,45.0819,45.1013,44.9316,45.0382,191000.0
2014-04-30 15:00:00,92.89,92.9,92.45,92.66,187800.0,45.0479,45.0528,44.8346,44.9364,187800.0
2014-04-30 15:30:00,92.68,92.86,92.41,92.5,643100.0,44.9461,45.0334,44.8152,44.8588,643100.0
2014-05-01 09:30:00,92.79,92.83,92.23,92.37,166600.0,44.9995,45.0189,44.7279,44.7958,166600.0
2014-05-01 10:00:00,92.45,92.53,92.12,92.24,175700.0,44.8346,44.8734,44.6745,44.7327,175700.0
2014-05-01 10:30:00,92.24,92.69,92.23,92.56,142100.0,44.7327,44.951,44.7279,44.8879,142100.0
2014-05-01 11:00:00,92.57,92.62,92.35,92.47,72400.0,44.8928,44.917,44.7861,44.8443,72400.0
2014-05-01 11:30:00,92.47,92.66,92.44,92.5,118600.0,44.8443,44.9364,44.8297,44.8588,118600.0
2014-05-01 12:00:00,92.48,92.59,92.27,92.45,66500.0,44.8491,44.9025,44.7473,44.8346,66500.0
2014-05-01 12:30:00,92.46,92.46,92.1,92.28,74300.0,44.8394,44.8394,44.6648,44.7521,74300.0
2014-05-01 13:00:00,92.25,92.37,92.18,92.18,94700.0,44.7376,44.7958,44.7036,44.7036,94700.0
2014-05-01 13:30:00,92.17,92.34,91.87,91.95,146900.0,44.6988,44.7812,44.5533,44.5921,146900.0
2014-05-01 14:00:00,91.97,92.26,91.9,92.24,112100.0,44.6018,44.7424,44.5678,44.7327,112100.0
2014-05-01 14:30:00,92.23,92.27,91.92,92.11,111400.0,44.7279,44.7473,44.5775,44.6697,111400.0
2014-05-01 15:00:00,92.11,92.35,92.1,92.17,136500.0,44.6697,44.7861,44.6648,44.6988,136500.0
2014-05-01 15:30:00,92.17,92.42,92.15,92.42,342400.0,44.6988,44.82,44.6891,44.82,342400.0
2014-05-02 09:30:00,92.08,93.18,92.0,93.02,183800.0,44.6551,45.1886,44.6163,45.111,183800.0
2014-05-02 10:00:00,93.0,93.07,92.75,92.95,185600.0,45.1013,45.1352,44.9801,45.077,185600.0
2014-05-02 10:30:00,92.95,93.1,92.32,92.54,148800.0,45.077,45.1498,44.7715,44.8782,148800.0
2014-05-02 11:00:00,92.51,92.75,92.18,92.26,100700.0,44.8637,44.9801,44.7036,44.7424,100700.0
2014-05-02 11:30:00,92.29,92.57,92.29,92.49,82500.0,44.757,44.8928,44.757,44.854,82500.0
2014-05-02 12:00:00,92.5,92.6,92.42,92.5,81800.0,44.8588,44.9073,44.82,44.8588,81800.0
2014-05-02 12:30:00,92.5,92.58,92.41,92.49,88400.0,44.8588,44.8976,44.8152,44.854,88400.0
2014-05-02 13:00:00,92.5,92.58,92.34,92.42,62700.0,44.8588,44.8976,44.7812,44.82,62700.0
2014-05-02 13:30:00,92.41,92.59,92.37,92.46,66500.0,44.8152,44.9025,44.7958,44.8394,66500.0
2014-05-02 14:00:00,92.45,92.46,92.18,92.18,115400.0,44.8346,44.8394,44.7036,44.7036,115400.0
2014-05-02 14:30:00,92.19,92.51,92.18,92.4,93100.0,44.7085,44.8637,44.7036,44.8103,93100.0
2014-05-02 15:00:00,92.41,92.54,92.4,92.41,128500.0,44.8152,44.8782,44.8103,44.8152,128500.0
2014-05-02 15:30:00,92.42,92.53,92.37,92.39,335900.0,44.82,44.8734,44.7958,44.8055,335900.0
2014-05-05 09:30:00,92.21,92.89,92.12,92.82,148100.0,44.7182,45.0479,44.6745,45.014,148100.0
2014-05-05 10:00:00,92.85,93.01,92.51,92.83,108700.0,45.0286,45.1061,44.8637,45.0189,108700.0
2014-05-05 10:30:00,92.83,93.35,92.83,93.31,134300.0,45.0189,45.271,45.0189,45.2516,134300.0
2014-05-05 11:00:00,93.32,93.48,93.22,93.37,137600.0,45.2565,45.3341,45.208,45.2807,137600.0
2014-05-05 11:30:00,93.35,93.44,93.26,93.3,93600.0,45.271,45.3147,45.2274,45.2468,93600.0
2014-05-05 12:00:00,93.34,93.7,93.26,93.67,101100.0,45.2662,45.4408,45.2274,45.4262,101100.0
2014-05-05 12:30:00,93.67,93.89,93.64,93.68,122100.0,45.4262,45.5329,45.4117,45.4311,122100.0
2014-05-05 13:00:00,93.68,93.73,93.59,93.61,96700.0,45.4311,45.4553,45.3874,45.3971,96700.0
2014-05-05 13:30:00,93.61,93.66,93.51,93.6,87000.0,45.3971,45.4214,45.3486,45.3923,87000.0
2014-05-05 14:00:00,93.6,93.8,93.57,93.72,127100.0,45.3923,45.4893,45.3777,45.4505,127100.0
2014-05-05 14:30:00,93.73,94.04,93.72,93.97,87800.0,45.4553,45.6057,45.4505,45.5717,87800.0
2014-05-05 15:00:00,93.97,93.98,93.64,93.69,108900.0,45.5717,45.5766,45.4117,45.4359,108900.0
2014-05-05 15:30:00,93.7,93.75,93.53,93.65,216300.0,45.4408,45.465,45.3583,45.4165,216300.0
2014-05-06 09:30:00,93.4,93.79,92.97,93.76,205000.0,45.2953,45.4844,45.0867,45.4699,205000.0
2014-05-06 10:00:00,93.74,93.84,93.46,93.81,186200.0,45.4602,45.5087,45.3244,45.4941,186200.0
2014-05-06 10:30:00,93.83,94.09,93.61,93.61,138500.0,45.5038,45.6299,45.3971,45.3971,138500.0
2014-05-06 11:00:00,93.61,94.2,93.47,94.14,142700.0,45.3971,45.6832,45.3292,45.6541,142700.0
2014-05-06 11:30:00,94.11,94.41,94.11,94.4,84600.0,45.6396,45.7851,45.6396,45.7802,84600.0
2014-05-06 12:00:00,94.4,94.43,94.17,94.17,99100.0,45.7802,45.7948,45.6687,45.6687,99100.0
2014-05-06 12:30:00,94.17,94.35,94.13,94.21,50300.0,45.6687,45.756,45.6493,45.6881,50300.0
2014-05-06 13:00:00,94.22,94.22,93.96,94.02,55900.0,45.6929,45.6929,45.5669,45.596,55900.0
2014-05-06 13:30:00,93.98,94.0,93.78,93.9,103400.0,45.5766,45.5863,45.4796,45.5378,103400.0
2014-05-06 14:00:00,93.89,94.03,93.81,93.88,137500.0,45.5329,45.6008,45.4941,45.5281,137500.0
2014-05-06 14:30:00,93.88,94.13,93.79,93.96,93300.0,45.5281,45.6493,45.4844,45.5669,93300.0
2014-05-06 15:00:00,93.97,94.22,93.87,94.15,150400.0,45.5717,45.6929,45.5232,45.659,150400.0
2014-05-06 15:30:00,94.14,94.18,93.96,94.05,288500.0,45.6541,45.6735,45.5669,45.6105,288500.0
2014-05-07 09:30:00,94.37,94.84,94.2,94.22,163700.0,45.7657,45.9936,45.6832,45.6929,163700.0
2014-05-07 10:00:00,94.24,94.6,93.93,94.26,189600.0,45.7026,45.8772,45.5523,45.7123,189600.0
2014-05-07 10:30:00,94.27,94.81,94.25,94.57,189300.0,45.7172,45.9791,45.7075,45.8627,189300.0
2014-05-07 11:00:00,94.57,94.98,94.49,94.85,141400.0,45.8627,46.0615,45.8239,45.9985,141400.0
2014-05-07 11:30:00,94.88,95.33,94.84,95.15,118900.0,46.013,46.2313,45.9936,46.144,118900.0
2014-05-07 12:00:00,95.13,95.38,95.02,95.19,160100.0,46.1343,46.2555,46.0809,46.1634,160100.0
2014-05-07 12:30:00,95.19,95.29,95.1,95.21,69600.0,46.1634,46.2119,46.1197,46.1731,69600.0
2014-05-07 13:00:00,95.2,95.35,95.1,95.16,83100.0,46.1682,46.241,46.1197,46.1488,83100.0
2014-05-07 13:30:00,95.16,95.39,94.99,94.99,96800.0,46.1488,46.2603,46.0664,46.0664,96800.0
2014-05-07 14:00:00,95.0,95.45,94.93,95.42,145500.0,46.0712,46.2894,46.0373,46.2749,145500.0
2014-05-07 14:30:00,95.43,95.57,95.42,95.5,160600.0,46.2797,46.3476,46.2749,46.3137,160600.0
2014-05-07 15:00:00,95.5,95.64,95.39,95.52,200600.0,46.3137,46.3816,46.2603,46.3234,200600.0
2014-05-07 15:30:00,95.51,95.81,95.5,95.77,396800.0,46.3185,46.464,46.3137,46.4446,396800.0
2014-05-08 09:30:00,95.54,95.9,95.34,95.79,411700.0,46.3331,46.5077,46.2361,46.4543,411700.0
2014-05-08 10:00:00,95.81,96.16,95.67,96.03,200300.0,46.464,46.6338,46.3961,46.5707,200300.0
2014-05-08 10:30:00,96.04,96.36,95.95,95.97,207800.0,46.5756,46.7308,46.5319,46.5416,207800.0
2014-05-08 11:00:00,95.97,96.1,95.74,95.74,118800.0,46.5416,46.6047,46.4301,46.4301,118800.0
2014-05-08 11:30:00,95.75,95.86,95.62,95.64,111500.0,46.4349,46.4883,46.3719,46.3816,111500.0
2014-05-08 12:00:00,95.6,95.66,95.36,95.58,243200.0,46.3622,46.3913,46.2458,46.3525,243200.0
2014-05-08 12:30:00,95.58,95.6,95.05,95.09,520500.0,46.3525,46.3622,46.0955,46.1149,520500.0
2014-05-08 13:00:00,95.08,95.17,94.77,94.96,187400.0,46.11,46.1537,45.9597,46.0518,187400.0
2014-05-08 13:30:00,94.96,95.0,94.55,94.73,137300.0,46.0518,46.0712,45.853,45.9403,137300.0
2014-05-08 14:00:00,94.73,94.73,94.37,94.66,141900.0,45.9403,45.9403,45.7657,45.9063,141900.0
2014-05-08 14:30:00,94.66,94.71,94.12,94.24,194700.0,45.9063,45.9306,45.6444,45.7026,194700.0
2014-05-08 15:00:00,94.25,94.48,93.91,94.41,276300.0,45.7075,45.819,45.5426,45.7851,276300.0
2014-05-08 15:30:00,94.42,94.53,94.25,94.48,340600.0,45.7899,45.8433,45.7075,45.819,340600.0
2014-05-09 09:30:00,94.82,94.88,93.81,93.94,208900.0,45.9839,46.013,45.4941,45.5572,208900.0
2014-05-09 10:00:00,93.94,94.7,93.89,94.58,307700.0,45.5572,45.9257,45.5329,45.8675,307700.0
2014-05-09 10:30:00,94.61,94.75,94.4,94.61,146500.0,45.8821,45.95,45.7802,45.8821,146500.0
2014-05-09 11:00:00,94.6,94.65,94.42,94.61,140800.0,45.8772,45.9015,45.7899,45.8821,140800.0
2014-05-09 11:30:00,94.62,94.95,94.61,94.83,73200.0,45.8869,46.047,45.8821,45.9888,73200.0
2014-05-09 12:00:00,94.84,94.9,94.65,94.78,72100.0,45.9936,46.0227,45.9015,45.9645,72100.0
2014-05-09 12:30:00,94.77,95.29,94.71,95.22,76700.0,45.9597,46.2119,45.9306,46.1779,76700.0
2014-05-09 13:00:00,95.22,95.29,95.14,95.19,77300.0,46.1779,46.2119,46.1391,46.1634,77300.0
2014-05-09 13:30:00,95.2,95.28,94.9,95.0,85000.0,46.1682,46.207,46.0227,46.0712,85000.0
2014-05-09 14:00:00,94.99,95.06,94.79,94.82,75400.0,46.0664,46.1003,45.9694,45.9839,75400.0
2014-05-09 14:30:00,94.82,95.17,94.8,95.08,85900.0,45.9839,46.1537,45.9742,46.11,85900.0
2014-05-09 15:00:00,95.07,95.33,95.07,95.25,213300.0,46.1052,46.2313,46.1052,46.1925,213300.0
2014-05-09 15:30:00,95.25,95.47,95.19,95.45,307400.0,46.1925,46.2991,46.1634,46.2894,307400.0
2014-05-12 09:30:00,96.2,96.7,95.9,96.04,241000.0,46.6532,46.8956,46.5077,46.5756,241000.0
2014-05-12 10:00:00,96.04,96.26,96.01,96.14,192300.0,46.5756,46.6823,46.561,46.6241,192300.0
2014-05-12 10:30:00,96.13,96.22,96.03,96.17,188200.0,46.6192,46.6629,46.5707,46.6386,188200.0
2014-05-12 11:00:00,96.18,96.49,96.18,96.43,127200.0,46.6435,46.7938,46.6435,46.7647,127200.0
2014-05-12 11:30:00,96.43,96.72,96.43,96.54,129600.0,46.7647,46.9053,46.7647,46.8181,129600.0
2014-05-12 12:00:00,96.55,96.62,96.34,96.39,136100.0,46.8229,46.8569,46.7211,46.7453,136100.0
2014-05-12 12:30:00,96.39,96.42,96.21,96.31,160100.0,46.7453,46.7599,46.658,46.7065,160100.0
2014-05-12 13:00:00,96.31,96.4,96.18,96.4,82400.0,46.7065,46.7502,46.6435,46.7502,82400.0
2014-05-12 13:30:00,96.41,96.49,96.35,96.37,83300.0,46.755,46.7938,46.7259,46.7356,83300.0
2014-05-12 14:00:00,96.36,96.37,96.17,96.25,106800.0,46.7308,46.7356,46.6386,46.6774,106800.0
2014-05-12 14:30:00,96.23,96.36,96.16,96.22,130500.0,46.6677,46.7308,46.6338,46.6629,130500.0
2014-05-12 15:00:00,96.22,96.33,96.11,96.11,131300.0,46.6629,46.7162,46.6095,46.6095,131300.0
2014-05-12 15:30:00,96.1,96.32,96.08,96.27,303300.0,46.6047,46.7114,46.595,46.6871,303300.0
2014-05-13 09:30:00,96.72,96.78,96.11,96.51,293600.0,46.9053,46.9344,46.6095,46.8035,293600.0
2014-05-13 10:00:00,96.53,96.69,96.5,96.67,344000.0,46.8132,46.8908,46.7987,46.8811,344000.0
2014-05-13 10:30:00,96.65,97.11,96.64,96.98,223100.0,46.8714,47.0945,46.8665,47.0314,223100.0
2014-05-13 11:00:00,96.99,97.04,96.77,96.87,179400.0,47.0363,47.0605,46.9296,46.9781,179400.0
2014-05-13 11:30:00,96.87,96.87,96.38,96.5,154700.0,46.9781,46.9781,46.7405,46.7987,154700.0
2014-05-13 12:00:00,96.5,96.54,96.14,96.34,127500.0,46.7987,46.8181,46.6241,46.7211,127500.0
2014-05-13 12:30:00,96.32,96.58,96.31,96.43,110500.0,46.7114,46.8375,46.7065,46.7647,110500.0
2014-05-13 13:00:00,96.41,96.44,96.35,96.38,58100.0,46.755,46.7696,46.7259,46.7405,58100.0
2014-05-13 13:30:00,96.39,96.41,96.05,96.09,90100.0,46.7453,46.755,46.5804,46.5998,90100.0
2014-05-13 14:00:00,96.09,96.31,96.07,96.16,100500.0,46.5998,46.7065,46.5901,46.6338,100500.0
2014-05-13 14:30:00,96.15,96.31,96.1,96.17,95800.0,46.6289,46.7065,46.6047,46.6386,95800.0
2014-05-13 15:00:00,96.17,96.19,95.92,95.94,161000.0,46.6386,46.6483,46.5174,46.5271,161000.0
2014-05-13 15:30:00,95.93,96.11,95.92,95.98,286100.0,46.5222,46.6095,46.5174,46.5465,286100.0
2014-05-14 09:30:00,96.35,96.38,95.76,96.1,168600.0,46.7259,46.7405,46.4398,46.6047,168600.0
2014-05-14 10:00:00,96.08,96.58,96.04,96.57,198200.0,46.595,46.8375,46.5756,46.8326,198200.0
2014-05-14 10:30:00,96.57,96.77,96.5,96.5,127800.0,46.8326,46.9296,46.7987,46.7987,127800.0
2014-05-14 11:00:00,96.5,96.57,96.28,96.49,171900.0,46.7987,46.8326,46.692,46.7938,171900.0
2014-05-14 11:30:00,96.5,96.73,96.48,96.49,92500.0,46.7987,46.9102,46.789,46.7938,92500.0
2014-05-14 12:00:00,96.48,96.57,96.44,96.57,86400.0,46.789,46.8326,46.7696,46.8326,86400.0
2014-05-14 12:30:00,96.56,96.88,96.55,96.88,64600.0,46.8278,46.9829,46.8229,46.9829,64600.0
2014-05-14 13:00:00,96.89,97.0,96.69,96.77,78000.0,46.9878,47.0411,46.8908,46.9296,78000.0
2014-05-14 13:30:00,96.77,96.95,96.69,96.93,180600.0,46.9296,47.0169,46.8908,47.0072,180600.0
2014-05-14 14:00:00,96.93,97.07,96.88,96.94,99500.0,47.0072,47.0751,46.9829,47.012,99500.0
2014-05-14 14:30:00,96.96,96.97,96.57,96.6,70900.0,47.0217,47.0266,46.8326,46.8472,70900.0
2014-05-14 15:00:00,96.61,96.73,96.55,96.73,157500.0,46.852,46.9102,46.8229,46.9102,157500.0
2014-05-14 15:30:00,96.73,96.73,96.54,96.57,392700.0,46.9102,46.9102,46.8181,46.8326,392700.0
2014-05-15 09:30:00,96.18,96.34,95.34,95.76,215300.0,46.6435,46.7211,46.2361,46.4398,215300.0
2014-05-15 10:00:00,95.75,95.75,94.54,94.9,287300.0,46.4349,46.4349,45.8481,46.0227,287300.0
2014-05-15 10:30:00,94.9,95.0,94.67,94.81,303900.0,46.0227,46.0712,45.9112,45.9791,303900.0
2014-05-15 11:00:00,94.79,94.92,94.38,94.49,166700.0,45.9694,46.0324,45.7705,45.8239,166700.0
2014-05-15 11:30:00,94.49,94.96,94.29,94.36,122500.0,45.8239,46.0518,45.7269,45.7608,122500.0
2014-05-15 12:00:00,94.39,95.12,94.38,94.9,232000.0,45.7754,46.1294,45.7705,46.0227,232000.0
2014-05-15 12:30:00,94.91,95.18,94.89,95.16,127600.0,46.0276,46.1585,46.0179,46.1488,127600.0
2014-05-15 13:00:00,95.14,95.16,94.84,94.93,115700.0,46.1391,46.1488,45.9936,46.0373,115700.0
2014-05-15 13:30:00,94.95,95.17,94.75,95.16,93100.0,46.047,46.1537,45.95,46.1488,93100.0
2014-05-15 14:00:00,95.16,95.36,94.9,94.96,117200.0,46.1488,46.2458,46.0227,46.0518,117200.0
2014-05-15 14:30:00,94.96,95.37,94.95,95.21,232900.0,46.0518,46.2507,46.047,46.1731,232900.0
2014-05-15 15:00:00,95.21,95.38,94.93,95.11,160600.0,46.1731,46.2555,46.0373,46.1246,160600.0
2014-05-15 15:30:00,95.11,95.38,95.04,95.24,315100.0,46.1246,46.2555,46.0906,46.1876,315100.0
2014-05-16 09:30:00,95.3,95.4,94.81,95.09,394200.0,46.2167,46.2652,45.9791,46.1149,394200.0
2014-05-16 10:00:00,95.1,95.25,94.64,94.72,140900.0,46.1197,46.1925,45.8966,45.9354,140900.0
2014-05-16 10:30:00,94.74,95.46,94.74,95.29,100200.0,45.9451,46.2943,45.9451,46.2119,100200.0
2014-05-16 11:00:00,95.3,95.74,95.21,95.6,80000.0,46.2167,46.4301,46.1731,46.3622,80000.0
2014-05-16 11:30:00,95.62,95.89,95.61,95.86,97600.0,46.3719,46.5028,46.367,46.4883,97600.0
2014-05-16 12:00:00,95.85,95.94,95.75,95.9,73700.0,46.4834,46.5271,46.4349,46.5077,73700.0
2014-05-16 12:30:00,95.87,95.99,95.83,95.94,54700.0,46.4931,46.5513,46.4737,46.5271,54700.0
2014-05-16 13:00:00,95.94,96.07,95.75,96.07,82100.0,46.5271,46.5901,46.4349,46.5901,82100.0
2014-05-16 13:30:00,96.05,96.21,95.75,95.8,105900.0,46.5804,46.658,46.4349,46.4592,105900.0
2014-05-16 14:00:00,95.8,96.02,95.73,96.02,99900.0,46.4592,46.5659,46.4252,46.5659,99900.0
2014-05-16 14:30:00,96.03,96.27,95.98,96.27,104100.0,46.5707,46.6871,46.5465,46.6871,104100.0
2014-05-16 15:00:00,96.28,96.33,96.09,96.13,120100.0,46.692,46.7162,46.5998,46.6192,120100.0
2014-05-16 15:30:00,96.14,96.32,96.06,96.14,310300.0,46.6241,46.7114,46.5853,46.6241,310300.0
2014-05-19 09:30:00,96.16,97.85,96.08,97.83,396000.0,46.6338,47.4534,46.595,47.4437,396000.0
2014-05-19 10:00:00,97.84,97.9,97.39,97.64,391900.0,47.4485,47.4776,47.2303,47.3515,391900.0
2014-05-19 10:30:00,97.65,97.81,97.57,97.62,243700.0,47.3564,47.434,47.3176,47.3418,243700.0
2014-05-19 11:00:00,97.63,98.18,97.63,97.87,280000.0,47.3467,47.6134,47.3467,47.4631,280000.0
2014-05-19 11:30:00,97.86,97.87,97.61,97.61,187400.0,47.4582,47.4631,47.337,47.337,187400.0
2014-05-19 12:00:00,97.62,97.62,97.39,97.41,112400.0,47.3418,47.3418,47.2303,47.24,112400.0
2014-05-19 12:30:00,97.41,97.41,97.11,97.11,129100.0,47.24,47.24,47.0945,47.0945,129100.0
2014-05-19 13:00:00,97.11,97.13,96.86,96.93,163500.0,47.0945,47.1042,46.9732,47.0072,163500.0
2014-05-19 13:30:00,96.93,97.22,96.87,96.99,102300.0,47.0072,47.1478,46.9781,47.0363,102300.0
2014-05-19 14:00:00,96.98,97.1,96.8,97.02,176100.0,47.0314,47.0896,46.9441,47.0508,176100.0
2014-05-19 14:30:00,97.03,97.04,96.81,96.84,99600.0,47.0557,47.0605,46.949,46.9635,99600.0
2014-05-19 15:00:00,96.84,96.91,96.8,96.82,156500.0,46.9635,46.9975,46.9441,46.9538,156500.0
2014-05-19 15:30:00,96.83,97.02,96.79,96.81,390400.0,46.9587,47.0508,46.9393,46.949,390400.0
2014-05-20 09:30:00,96.57,97.73,96.56,97.37,305600.0,46.8326,47.3952,46.8278,47.2206,305600.0
2014-05-20 10:00:00,97.38,97.62,97.2,97.25,347300.0,47.2254,47.3418,47.1381,47.1624,347300.0
2014-05-20 10:30:00,97.25,97.47,97.15,97.41,235200.0,47.1624,47.2691,47.1139,47.24,235200.0
2014-05-20 11:00:00,97.42,97.42,97.12,97.2,152300.0,47.2448,47.2448,47.0993,47.1381,152300.0
2014-05-20 11:30:00,97.2,97.38,97.14,97.25,98900.0,47.1381,47.2254,47.109,47.1624,98900.0
2014-05-20 12:00:00,97.25,97.26,96.89,96.95,112800.0,47.1624,47.1672,46.9878,47.0169,112800.0
2014-05-20 12:30:00,96.97,97.08,96.94,97.05,62900.0,47.0266,47.0799,47.012,47.0654,62900.0
2014-05-20 13:00:00,97.04,97.04,96.68,96.84,84400.0,47.0605,47.0605,46.8859,46.9635,84400.0
2014-05-20 13:30:00,96.86,96.87,96.42,96.55,112900.0,46.9732,46.9781,46.7599,46.8229,112900.0
2014-05-20 14:00:00,96.56,97.0,96.56,96.96,90700.0,46.8278,47.0411,46.8278,47.0217,90700.0
2014-05-20 14:30:00,96.97,97.02,96.79,96.94,113600.0,47.0266,47.0508,46.9393,47.012,113600.0
2014-05-20 15:00:00,96.96,97.09,96.9,97.01,125700.0,47.0217,47.0848,46.9926,47.046,125700.0
2014-05-20 15:30:00,97.0,97.25,96.92,96.99,324300.0,47.0411,47.1624,47.0023,47.0363,324300.0
2014-05-21 09:30:00,97.45,97.71,97.27,97.38,312200.0,47.2594,47.3855,47.1721,47.2254,312200.0
2014-05-21 10:00:00,97.39,97.54,97.32,97.44,225300.0,47.2303,47.303,47.1963,47.2545,225300.0
2014-05-21 10:30:00,97.44,97.65,97.38,97.57,200600.0,47.2545,47.3564,47.2254,47.3176,200600.0
2014-05-21 11:00:00,97.57,97.7,97.5,97.55,124900.0,47.3176,47.3806,47.2836,47.3079,124900.0
2014-05-21 11:30:00,97.56,97.74,97.53,97.53,180500.0,47.3127,47.4,47.2982,47.2982,180500.0
2014-05-21 12:00:00,97.54,97.7,97.48,97.7,107800.0,47.303,47.3806,47.2739,47.3806,107800.0
2014-05-21 12:30:00,97.7,98.01,97.69,97.99,154000.0,47.3806,47.5309,47.3758,47.5212,154000.0
2014-05-21 13:00:00,98.0,98.1,97.92,98.02,114000.0,47.5261,47.5746,47.4873,47.5358,114000.0
2014-05-21 13:30:00,98.02,98.2,97.94,98.18,97400.0,47.5358,47.6231,47.497,47.6134,97400.0
2014-05-21 14:00:00,98.19,98.39,97.94,98.14,176900.0,47.6182,47.7152,47.497,47.594,176900.0
2014-05-21 14:30:00,98.14,98.23,98.07,98.13,180300.0,47.594,47.6376,47.56,47.5891,180300.0
2014-05-21 15:00:00,98.12,98.32,98.06,98.25,216200.0,47.5843,47.6813,47.5552,47.6473,216200.0
2014-05-21 15:30:00,98.25,98.37,98.08,98.16,354600.0,47.6473,47.7055,47.5649,47.6037,354600.0
2014-05-22 09:30:00,98.0,98.26,97.56,98.01,357400.0,47.5261,47.6522,47.3127,47.5309,357400.0
2014-05-22 10:00:00,98.02,98.05,97.64,97.95,162900.0,47.5358,47.5503,47.3515,47.5018,162900.0
2014-05-22 10:30:00,97.97,98.06,97.91,97.97,174400.0,47.5115,47.5552,47.4824,47.5115,174400.0
2014-05-22 11:00:00,97.97,98.34,97.95,98.29,139400.0,47.5115,47.691,47.5018,47.6667,139400.0
2014-05-22 11:30:00,98.29,98.46,98.22,98.37,105300.0,47.6667,47.7492,47.6328,47.7055,105300.0
2014-05-22 12:00:00,98.36,98.45,98.15,98.24,110000.0,47.7007,47.7443,47.5988,47.6425,110000.0
2014-05-22 12:30:00,98.22,98.24,97.95,98.0,92700.0,47.6328,47.6425,47.5018,47.5261,92700.0
2014-05-22 13:00:00,98.0,98.07,97.97,98.04,133300.0,47.5261,47.56,47.5115,47.5455,133300.0
2014-05-22 13:30:00,98.04,98.06,97.92,97.95,128200.0,47.5455,47.5552,47.4873,47.5018,128200.0
2014-05-22 14:00:00,97.96,98.04,97.8,97.89,123200.0,47.5067,47.5455,47.4291,47.4727,123200.0
2014-05-22 14:30:00,97.92,98.27,97.91,98.17,144300.0,47.4873,47.657,47.4824,47.6085,144300.0
2014-05-22 15:00:00,98.15,98.19,97.95,97.98,191100.0,47.5988,47.6182,47.5018,47.5164,191100.0
2014-05-22 15:30:00,97.98,98.03,97.67,97.72,349600.0,47.5164,47.5406,47.3661,47.3903,349600.0
2014-05-23 09:30:00,97.7,98.26,97.68,98.13,251200.0,47.3806,47.6522,47.3709,47.5891,251200.0
2014-05-23 10:00:00,98.13,98.5,98.06,98.13,146300.0,47.5891,47.7686,47.5552,47.5891,146300.0
2014-05-23 10:30:00,98.13,98.3,98.08,98.16,100900.0,47.5891,47.6716,47.5649,47.6037,100900.0
2014-05-23 11:00:00,98.16,98.23,98.09,98.11,116300.0,47.6037,47.6376,47.5697,47.5794,116300.0
2014-05-23 11:30:00,98.11,98.41,98.11,98.32,78000.0,47.5794,47.7249,47.5794,47.6813,78000.0
2014-05-23 12:00:00,98.31,98.45,98.26,98.31,62600.0,47.6764,47.7443,47.6522,47.6764,62600.0
2014-05-23 12:30:00,98.3,98.41,98.25,98.41,49300.0,47.6716,47.7249,47.6473,47.7249,49300.0
2014-05-23 13:00:00,98.41,98.55,98.41,98.41,64800.0,47.7249,47.7928,47.7249,47.7249,64800.0
2014-05-23 13:30:00,98.42,98.55,98.42,98.53,58000.0,47.7298,47.7928,47.7298,47.7831,58000.0
2014-05-23 14:00:00,98.54,98.59,98.5,98.52,84800.0,47.788,47.8122,47.7686,47.7783,84800.0
2014-05-23 14:30:00,98.52,98.64,98.51,98.62,86500.0,47.7783,47.8365,47.7734,47.8268,86500.0
2014-05-23 15:00:00,98.62,98.81,98.61,98.78,130500.0,47.8268,47.9189,47.8219,47.9044,130500.0
2014-05-23 15:30:00,98.77,98.92,98.75,98.77,250500.0,47.8995,47.9723,47.8898,47.8995,250500.0
2014-05-27 09:30:00,99.05,99.7,99.04,99.04,243900.0,48.0353,48.3505,48.0305,48.0305,243900.0
2014-05-27 10:00:00,99.04,99.22,98.78,99.15,232200.0,48.0305,48.1177,47.9044,48.0838,232200.0
2014-05-27 10:30:00,99.14,99.16,98.56,98.56,183700.0,48.0789,48.0886,47.7977,47.7977,183700.0
2014-05-27 11:00:00,98.57,98.62,98.3,98.37,205900.0,47.8025,47.8268,47.6716,47.7055,205900.0
2014-05-27 11:30:00,98.39,98.49,98.25,98.41,330700.0,47.7152,47.7637,47.6473,47.7249,330700.0
2014-05-27 12:00:00,98.41,98.53,98.27,98.38,288600.0,47.7249,47.7831,47.657,47.7104,288600.0
2014-05-27 12:30:00,98.39,98.8,98.38,98.65,61100.0,47.7152,47.9141,47.7104,47.8413,61100.0
2014-05-27 13:00:00,98.65,98.67,98.53,98.55,78300.0,47.8413,47.851,47.7831,47.7928,78300.0
2014-05-27 13:30:00,98.54,98.66,98.45,98.56,64800.0,47.788,47.8462,47.7443,47.7977,64800.0
2014-05-27 14:00:00,98.57,98.61,98.31,98.42,80300.0,47.8025,47.8219,47.6764,47.7298,80300.0
2014-05-27 14:30:00,98.43,98.43,98.26,98.41,108200.0,47.7346,47.7346,47.6522,47.7249,108200.0
2014-05-27 15:00:00,98.42,98.51,98.38,98.47,136300.0,47.7298,47.7734,47.7104,47.754,136300.0
2014-05-27 15:30:00,98.46,98.58,98.34,98.48,352500.0,47.7492,47.8074,47.691,47.7589,352500.0
2014-05-28 09:30:00,98.84,99.9,98.69,99.71,383800.0,47.9335,48.4475,47.8607,48.3554,383800.0
2014-05-28 10:00:00,99.74,99.8,98.96,99.06,311000.0,48.3699,48.399,47.9917,48.0402,311000.0
2014-05-28 10:30:00,99.07,99.14,98.91,99.03,198800.0,48.045,48.0789,47.9674,48.0256,198800.0
2014-05-28 11:00:00,99.04,99.21,99.02,99.1,149500.0,48.0305,48.1129,48.0208,48.0596,149500.0
2014-05-28 11:30:00,99.1,99.26,98.99,98.99,134800.0,48.0596,48.1371,48.0062,48.0062,134800.0
2014-05-28 12:00:00,98.99,99.02,98.81,98.81,164500.0,48.0062,48.0208,47.9189,47.9189,164500.0
2014-05-28 12:30:00,98.81,98.83,98.51,98.8,176600.0,47.9189,47.9286,47.7734,47.9141,176600.0
2014-05-28 13:00:00,98.82,98.99,98.73,98.93,166900.0,47.9238,48.0062,47.8801,47.9771,166900.0
2014-05-28 13:30:00,98.93,99.2,98.9,99.14,161300.0,47.9771,48.108,47.9626,48.0789,161300.0
2014-05-28 14:00:00,99.14,99.28,99.03,99.13,153300.0,48.0789,48.1468,48.0256,48.0741,153300.0
2014-05-28 14:30:00,99.12,99.32,99.07,99.28,126800.0,48.0693,48.1662,48.045,48.1468,126800.0
2014-05-28 15:00:00,99.28,99.33,99.13,99.22,152600.0,48.1468,48.1711,48.0741,48.1177,152600.0
2014-05-28 15:30:00,99.21,99.25,98.95,98.99,319800.0,48.1129,48.1323,47.9868,48.0062,319800.0
2014-05-29 09:30:00,99.16,99.35,98.85,99.12,182500.0,48.0886,48.1808,47.9383,48.0693,182500.0
2014-05-29 10:00:00,99.1,99.15,98.52,99.08,164500.0,48.0596,48.0838,47.7783,48.0499,164500.0
2014-05-29 10:30:00,99.08,99.26,98.93,99.26,78900.0,48.0499,48.1371,47.9771,48.1371,78900.0
2014-05-29 11:00:00,99.26,99.37,99.21,99.3,71000.0,48.1371,48.1905,48.1129,48.1565,71000.0
2014-05-29 11:30:00,99.31,99.49,99.31,99.48,63400.0,48.1614,48.2487,48.1614,48.2438,63400.0
2014-05-29 12:00:00,99.47,99.54,99.45,99.46,56500.0,48.239,48.2729,48.2293,48.2341,56500.0
2014-05-29 12:30:00,99.47,99.67,99.36,99.61,50300.0,48.239,48.336,48.1856,48.3069,50300.0
2014-05-29 13:00:00,99.59,99.59,99.44,99.54,45600.0,48.2972,48.2972,48.2244,48.2729,45600.0
2014-05-29 13:30:00,99.55,99.93,99.55,99.83,99800.0,48.2778,48.4621,48.2778,48.4136,99800.0
2014-05-29 14:00:00,99.81,99.94,99.66,99.79,97000.0,48.4039,48.4669,48.3311,48.3942,97000.0
2014-05-29 14:30:00,99.79,100.05,99.74,99.96,180500.0,48.3942,48.5203,48.3699,48.4766,180500.0
2014-05-29 15:00:00,99.97,100.23,99.96,100.22,206600.0,48.4815,48.6076,48.4766,48.6027,206600.0
2014-05-29 15:30:00,100.21,100.49,100.13,100.34,340000.0,48.5979,48.7336,48.5591,48.6609,340000.0
2014-05-30 09:30:00,100.26,100.29,99.12,99.46,342200.0,48.6221,48.6367,48.0693,48.2341,342200.0
2014-05-30 10:00:00,99.45,99.91,99.34,99.64,213100.0,48.2293,48.4524,48.1759,48.3214,213100.0
2014-05-30 10:30:00,99.65,99.87,99.65,99.7,181700.0,48.3263,48.433,48.3263,48.3505,181700.0
2014-05-30 11:00:00,99.71,99.81,99.65,99.71,118200.0,48.3554,48.4039,48.3263,48.3554,118200.0
2014-05-30 11:30:00,99.73,99.76,99.37,99.6,212700.0,48.3651,48.3796,48.1905,48.302,212700.0
2014-05-30 12:00:00,99.61,99.66,99.53,99.55,115800.0,48.3069,48.3311,48.2681,48.2778,115800.0
2014-05-30 12:30:00,99.55,99.55,99.18,99.28,152000.0,48.2778,48.2778,48.0983,48.1468,152000.0
2014-05-30 13:00:00,99.28,99.66,99.24,99.59,127900.0,48.1468,48.3311,48.1274,48.2972,127900.0
2014-05-30 13:30:00,99.59,99.63,99.44,99.54,134100.0,48.2972,48.3166,48.2244,48.2729,134100.0
2014-05-30 14:00:00,99.53,99.67,99.46,99.66,116700.0,48.2681,48.336,48.2341,48.3311,116700.0
2014-05-30 14:30:00,99.65,99.67,99.5,99.51,133900.0,48.3263,48.336,48.2535,48.2584,133900.0
2014-05-30 15:00:00,99.51,99.57,99.43,99.43,165000.0,48.2584,48.2875,48.2196,48.2196,165000.0
2014-05-30 15:30:00,99.44,99.69,99.43,99.57,402600.0,48.2244,48.3457,48.2196,48.2875,402600.0
2014-06-02 09:30:00,99.93,100.2,99.26,100.14,280700.0,48.4621,48.593,48.1371,48.5639,280700.0
2014-06-02 10:00:00,100.08,100.26,99.59,99.82,218000.0,48.5348,48.6221,48.2972,48.4087,218000.0
2014-06-02 10:30:00,99.81,100.03,99.72,100.01,95500.0,48.4039,48.5106,48.3602,48.5009,95500.0
2014-06-02 11:00:00,100.04,100.38,99.92,100.37,123800.0,48.5154,48.6803,48.4572,48.6755,123800.0
2014-06-02 11:30:00,100.36,100.47,100.09,100.17,145600.0,48.6706,48.7239,48.5397,48.5785,145600.0
2014-06-02 12:00:00,100.19,100.21,100.06,100.18,54000.0,48.5882,48.5979,48.5251,48.5833,54000.0
2014-06-02 12:30:00,100.2,100.5,100.19,100.28,171400.0,48.593,48.7385,48.5882,48.6318,171400.0
2014-06-02 13:00:00,100.29,100.32,100.21,100.27,73400.0,48.6367,48.6512,48.5979,48.627,73400.0
2014-06-02 13:30:00,100.28,100.32,100.22,100.3,80100.0,48.6318,48.6512,48.6027,48.6415,80100.0
2014-06-02 14:00:00,100.29,100.32,100.21,100.28,113000.0,48.6367,48.6512,48.5979,48.6318,113000.0
2014-06-02 14:30:00,100.28,100.31,100.17,100.2,99300.0,48.6318,48.6464,48.5785,48.593,99300.0
2014-06-02 15:00:00,100.2,100.24,99.96,100.12,175700.0,48.593,48.6124,48.4766,48.5542,175700.0
2014-06-02 15:30:00,100.12,100.3,100.11,100.2,223100.0,48.5542,48.6415,48.5494,48.593,223100.0
2014-06-03 09:30:00,100.22,100.91,100.01,100.82,184700.0,48.6027,48.9373,48.5009,48.8937,184700.0
2014-06-03 10:00:00,100.82,101.0,100.5,100.51,150800.0,48.8937,48.981,48.7385,48.7433,150800.0
2014-06-03 10:30:00,100.54,100.61,100.18,100.39,114200.0,48.7579,48.7918,48.5833,48.6852,114200.0
2014-06-03 11:00:00,100.38,100.59,100.29,100.29,113200.0,48.6803,48.7821,48.6367,48.6367,113200.0
2014-06-03 11:30:00,100.29,100.39,100.06,100.1,87300.0,48.6367,48.6852,48.5251,48.5445,87300.0
2014-06-03 12:00:00,100.12,100.36,100.09,100.28,59500.0,48.5542,48.6706,48.5397,48.6318,59500.0
2014-06-03 12:30:00,100.28,100.33,100.23,100.3,51100.0,48.6318,48.6561,48.6076,48.6415,51100.0
2014-06-03 13:00:00,100.31,100.4,100.16,100.39,73500.0,48.6464,48.69,48.5736,48.6852,73500.0
2014-06-03 13:30:00,100.39,100.41,100.26,100.3,66400.0,48.6852,48.6948,48.6221,48.6415,66400.0
2014-06-03 14:00:00,100.3,100.38,100.13,100.2,102600.0,48.6415,48.6803,48.5591,48.593,102600.0
2014-06-03 14:30:00,100.2,100.23,100.01,100.01,110900.0,48.593,48.6076,48.5009,48.5009,110900.0
2014-06-03 15:00:00,100.01,100.05,99.9,100.05,143400.0,48.5009,48.5203,48.4475,48.5203,143400.0
2014-06-03 15:30:00,100.04,100.11,99.84,99.89,355000.0,48.5154,48.5494,48.4184,48.4427,355000.0
2014-06-04 09:30:00,99.94,99.94,99.32,99.87,195900.0,48.4669,48.4669,48.1662,48.433,195900.0
2014-06-04 10:00:00,99.89,99.94,99.77,99.8,293200.0,48.4427,48.4669,48.3845,48.399,293200.0
2014-06-04 10:30:00,99.8,99.99,99.72,99.99,105400.0,48.399,48.4912,48.3602,48.4912,105400.0
2014-06-04 11:00:00,99.99,100.24,99.97,100.2,133900.0,48.4912,48.6124,48.4815,48.593,133900.0
2014-06-04 11:30:00,100.19,100.34,100.15,100.31,124200.0,48.5882,48.6609,48.5688,48.6464,124200.0
2014-06-04 12:00:00,100.31,100.59,100.23,100.59,99400.0,48.6464,48.7821,48.6076,48.7821,99400.0
2014-06-04 12:30:00,100.61,100.61,100.19,100.39,137000.0,48.7918,48.7918,48.5882,48.6852,137000.0
2014-06-04 13:00:00,100.39,100.52,100.38,100.45,80100.0,48.6852,48.7482,48.6803,48.7142,80100.0
2014-06-04 13:30:00,100.44,100.54,100.4,100.43,102800.0,48.7094,48.7579,48.69,48.7045,102800.0
2014-06-04 14:00:00,100.43,100.48,100.19,100.2,235100.0,48.7045,48.7288,48.5882,48.593,235100.0
2014-06-04 14:30:00,100.21,100.23,100.05,100.22,165700.0,48.5979,48.6076,48.5203,48.6027,165700.0
2014-06-04 15:00:00,100.23,100.27,100.18,100.23,154200.0,48.6076,48.627,48.5833,48.6076,154200.0
2014-06-04 15:30:00,100.24,100.33,100.11,100.12,282000.0,48.6124,48.6561,48.5494,48.5542,282000.0
2014-06-05 09:30:00,99.9,100.33,98.86,98.9,353900.0,48.4475,48.6561,47.9432,47.9626,353900.0
2014-06-05 10:00:00,98.9,99.44,98.77,99.18,315500.0,47.9626,48.2244,47.8995,48.0983,315500.0
2014-06-05 10:30:00,99.16,99.2,98.79,99.04,334700.0,48.0886,48.108,47.9092,48.0305,334700.0
2014-06-05 11:00:00,99.02,99.13,98.98,99.03,214100.0,48.0208,48.0741,48.0014,48.0256,214100.0
2014-06-05 11:30:00,99.03,99.35,98.99,99.3,207000.0,48.0256,48.1808,48.0062,48.1565,207000.0
2014-06-05 12:00:00,99.32,99.43,99.2,99.36,188800.0,48.1662,48.2196,48.108,48.1856,188800.0
2014-06-05 12:30:00,99.36,99.41,99.13,99.15,127000.0,48.1856,48.2099,48.0741,48.0838,127000.0
2014-06-05 13:00:00,99.15,99.43,99.14,99.35,120600.0,48.0838,48.2196,48.0789,48.1808,120600.0
2014-06-05 13:30:00,99.34,99.4,99.15,99.29,125000.0,48.1759,48.205,48.0838,48.1517,125000.0
2014-06-05 14:00:00,99.29,99.3,99.14,99.2,168300.0,48.1517,48.1565,48.0789,48.108,168300.0
2014-06-05 14:30:00,99.21,99.23,98.95,98.96,242100.0,48.1129,48.1226,47.9868,47.9917,242100.0
2014-06-05 15:00:00,98.97,99.03,98.9,98.96,224000.0,47.9965,48.0256,47.9626,47.9917,224000.0
2014-06-05 15:30:00,98.96,99.11,98.78,99.01,481000.0,47.9917,48.0644,47.9044,48.0159,481000.0
2014-06-06 09:30:00,99.2,99.65,99.0,99.49,393000.0,48.108,48.3263,48.0111,48.2487,393000.0
2014-06-06 10:00:00,99.5,99.54,99.14,99.39,273200.0,48.2535,48.2729,48.0789,48.2002,273200.0
2014-06-06 10:30:00,99.39,99.45,99.31,99.42,185800.0,48.2002,48.2293,48.1614,48.2147,185800.0
2014-06-06 11:00:00,99.42,99.47,99.32,99.35,184800.0,48.2147,48.239,48.1662,48.1808,184800.0
2014-06-06 11:30:00,99.36,99.4,99.17,99.17,128900.0,48.1856,48.205,48.0935,48.0935,128900.0
2014-06-06 12:00:00,99.17,99.29,98.86,98.94,187300.0,48.0935,48.1517,47.9432,47.982,187300.0
2014-06-06 12:30:00,98.94,99.03,98.92,98.96,141200.0,47.982,48.0256,47.9723,47.9917,141200.0
2014-06-06 13:00:00,98.95,99.23,98.94,99.09,99400.0,47.9868,48.1226,47.982,48.0547,99400.0
2014-06-06 13:30:00,99.1,99.18,99.01,99.1,187200.0,48.0596,48.0983,48.0159,48.0596,187200.0
2014-06-06 14:00:00,99.08,99.2,98.99,99.2,223700.0,48.0499,48.108,48.0062,48.108,223700.0
2014-06-06 14:30:00,99.2,99.21,99.01,99.05,177800.0,48.108,48.1129,48.0159,48.0353,177800.0
2014-06-06 15:00:00,99.06,99.07,98.9,98.98,417000.0,48.0402,48.045,47.9626,48.0014,417000.0
2014-06-06 15:30:00,98.98,99.03,98.83,98.96,498100.0,48.0014,48.0256,47.9286,47.9917,498100.0
2014-06-09 09:30:00,98.74,99.26,98.52,99.17,225000.0,47.885,48.1371,47.7783,48.0935,225000.0
2014-06-09 10:00:00,99.2,99.31,99.09,99.3,145700.0,48.108,48.1614,48.0547,48.1565,145700.0
2014-06-09 10:30:00,99.3,99.47,99.11,99.36,136800.0,48.1565,48.239,48.0644,48.1856,136800.0
2014-06-09 11:00:00,99.35,99.55,99.34,99.48,123100.0,48.1808,48.2778,48.1759,48.2438,123100.0
2014-06-09 11:30:00,99.46,99.67,99.45,99.55,113600.0,48.2341,48.336,48.2293,48.2778,113600.0
2014-06-09 12:00:00,99.55,99.56,99.39,99.41,75600.0,48.2778,48.2826,48.2002,48.2099,75600.0
2014-06-09 12:30:00,99.4,99.48,99.27,99.29,66400.0,48.205,48.2438,48.142,48.1517,66400.0
2014-06-09 13:00:00,99.28,99.31,99.14,99.16,110600.0,48.1468,48.1614,48.0789,48.0886,110600.0
2014-06-09 13:30:00,99.16,99.17,99.06,99.14,96400.0,48.0886,48.0935,48.0402,48.0789,96400.0
2014-06-09 14:00:00,99.15,99.15,98.72,98.89,148700.0,48.0838,48.0838,47.8753,47.9577,148700.0
2014-06-09 14:30:00,98.89,99.09,98.79,99.05,112900.0,47.9577,48.0547,47.9092,48.0353,112900.0
2014-06-09 15:00:00,99.05,99.12,98.95,99.09,128000.0,48.0353,48.0693,47.9868,48.0547,128000.0
2014-06-09 15:30:00,99.09,99.09,98.79,98.91,283300.0,48.0547,48.0547,47.9092,47.9674,283300.0
2014-06-10 09:30:00,99.0,99.36,98.9,99.21,217800.0,48.0111,48.1856,47.9626,48.1129,217800.0
2014-06-10 10:00:00,99.2,99.27,98.9,99.23,136100.0,48.108,48.142,47.9626,48.1226,136100.0
2014-06-10 10:30:00,99.24,99.38,99.03,99.37,104900.0,48.1274,48.1953,48.0256,48.1905,104900.0
2014-06-10 11:00:00,99.36,99.48,99.22,99.45,107600.0,48.1856,48.2438,48.1177,48.2293,107600.0
2014-06-10 11:30:00,99.45,99.72,99.36,99.58,134500.0,48.2293,48.3602,48.1856,48.2923,134500.0
2014-06-10 12:00:00,99.6,99.6,99.46,99.53,99600.0,48.302,48.302,48.2341,48.2681,99600.0
2014-06-10 12:30:00,99.53,99.65,99.53,99.62,98000.0,48.2681,48.3263,48.2681,48.3117,98000.0
2014-06-10 13:00:00,99.62,99.64,99.49,99.52,117100.0,48.3117,48.3214,48.2487,48.2632,117100.0
2014-06-10 13:30:00,99.52,99.76,99.5,99.72,114600.0,48.2632,48.3796,48.2535,48.3602,114600.0
2014-06-10 14:00:00,99.72,99.86,99.64,99.84,145000.0,48.3602,48.4281,48.3214,48.4184,145000.0
2014-06-10 14:30:00,99.84,99.88,99.77,99.83,120100.0,48.4184,48.4378,48.3845,48.4136,120100.0
2014-06-10 15:00:00,99.82,100.07,99.79,99.95,173400.0,48.4087,48.53,48.3942,48.4718,173400.0
2014-06-10 15:30:00,99.95,100.04,99.83,99.95,292600.0,48.4718,48.5154,48.4136,48.4718,292600.0
2014-06-11 09:30:00,99.06,99.62,99.05,99.38,218700.0,48.0402,48.3117,48.0353,48.1953,218700.0
2014-06-11 10:00:00,99.38,99.49,99.15,99.39,86000.0,48.1953,48.2487,48.0838,48.2002,86000.0
2014-06-11 10:30:00,99.38,99.56,99.2,99.2,90000.0,48.1953,48.2826,48.108,48.108,90000.0
2014-06-11 11:00:00,99.22,99.4,99.22,99.29,107500.0,48.1177,48.205,48.1177,48.1517,107500.0
2014-06-11 11:30:00,99.28,99.5,99.22,99.45,119700.0,48.1468,48.2535,48.1177,48.2293,119700.0
2014-06-11 12:00:00,99.45,99.5,99.34,99.41,99100.0,48.2293,48.2535,48.1759,48.2099,99100.0
2014-06-11 12:30:00,99.41,99.46,99.21,99.22,87500.0,48.2099,48.2341,48.1129,48.1177,87500.0
2014-06-11 13:00:00,99.23,99.44,99.22,99.44,89000.0,48.1226,48.2244,48.1177,48.2244,89000.0
2014-06-11 13:30:00,99.43,99.45,99.2,99.26,79400.0,48.2196,48.2293,48.108,48.1371,79400.0
2014-06-11 14:00:00,99.25,99.29,99.01,99.15,104300.0,48.1323,48.1517,48.0159,48.0838,104300.0
2014-06-11 14:30:00,99.14,99.33,99.12,99.27,70600.0,48.0789,48.1711,48.0693,48.142,70600.0
2014-06-11 15:00:00,99.26,99.33,99.15,99.29,141200.0,48.1371,48.1711,48.0838,48.1517,141200.0
2014-06-11 15:30:00,99.3,99.41,99.11,99.23,302800.0,48.1565,48.2099,48.0644,48.1226,302800.0
2014-06-12 09:30:00,98.73,101.13,98.73,100.22,355200.0,47.8801,49.044,47.8801,48.6027,355200.0
2014-06-12 10:00:00,100.22,100.58,99.92,100.55,384600.0,48.6027,48.7773,48.4572,48.7627,384600.0
2014-06-12 10:30:00,100.53,100.99,100.46,100.58,279000.0,48.753,48.9761,48.7191,48.7773,279000.0
2014-06-12 11:00:00,100.56,100.85,100.5,100.75,125200.0,48.7676,48.9082,48.7385,48.8597,125200.0
2014-06-12 11:30:00,100.76,100.85,100.45,100.48,276000.0,48.8646,48.9082,48.7142,48.7288,276000.0
2014-06-12 12:00:00,100.45,100.58,100.41,100.51,175500.0,48.7142,48.7773,48.6948,48.7433,175500.0
2014-06-12 12:30:00,100.51,100.57,100.23,100.33,174600.0,48.7433,48.7724,48.6076,48.6561,174600.0
2014-06-12 13:00:00,100.32,100.51,100.14,100.27,136000.0,48.6512,48.7433,48.5639,48.627,136000.0
2014-06-12 13:30:00,100.26,100.31,99.95,99.95,317700.0,48.6221,48.6464,48.4718,48.4718,317700.0
2014-06-12 14:00:00,99.95,100.08,99.53,99.65,339800.0,48.4718,48.5348,48.2681,48.3263,339800.0
2014-06-12 14:30:00,99.65,99.75,99.48,99.48,433700.0,48.3263,48.3748,48.2438,48.2438,433700.0
2014-06-12 15:00:00,99.48,99.49,99.16,99.17,349400.0,48.2438,48.2487,48.0886,48.0935,349400.0
2014-06-12 15:30:00,99.16,99.42,99.09,99.24,388800.0,48.0886,48.2147,48.0547,48.1274,388800.0
2014-06-13 09:30:00,99.08,99.34,98.74,98.92,128400.0,48.0499,48.1759,47.885,47.9723,128400.0
2014-06-13 10:00:00,98.96,99.4,98.73,99.4,273700.0,47.9917,48.205,47.8801,48.205,273700.0
2014-06-13 10:30:00,99.41,99.75,99.19,99.5,121300.0,48.2099,48.3748,48.1032,48.2535,121300.0
2014-06-13 11:00:00,99.51,99.63,99.28,99.54,146600.0,48.2584,48.3166,48.1468,48.2729,146600.0
2014-06-13 11:30:00,99.55,99.62,99.29,99.36,107700.0,48.2778,48.3117,48.1517,48.1856,107700.0
2014-06-13 12:00:00,99.4,99.59,99.37,99.52,83400.0,48.205,48.2972,48.1905,48.2632,83400.0
2014-06-13 12:30:00,99.51,99.56,99.34,99.34,100800.0,48.2584,48.2826,48.1759,48.1759,100800.0
2014-06-13 13:00:00,99.35,99.43,99.14,99.19,68000.0,48.1808,48.2196,48.0789,48.1032,68000.0
2014-06-13 13:30:00,99.2,99.3,99.1,99.27,72200.0,48.108,48.1565,48.0596,48.142,72200.0
2014-06-13 14:00:00,99.27,99.27,99.05,99.2,84400.0,48.142,48.142,48.0353,48.108,84400.0
2014-06-13 14:30:00,99.21,99.27,99.14,99.19,86500.0,48.1129,48.142,48.0789,48.1032,86500.0
2014-06-13 15:00:00,99.19,99.2,98.88,98.88,194600.0,48.1032,48.108,47.9529,47.9529,194600.0
2014-06-13 15:30:00,98.9,99.03,98.76,98.97,422100.0,47.9626,48.0256,47.8947,47.9965,422100.0
2014-06-16 09:30:00,99.12,99.33,98.87,98.89,184400.0,48.0693,48.1711,47.948,47.9577,184400.0
2014-06-16 10:00:00,98.91,99.07,98.78,98.93,169400.0,47.9674,48.045,47.9044,47.9771,169400.0
2014-06-16 10:30:00,98.93,99.06,98.72,98.72,127500.0,47.9771,48.0402,47.8753,47.8753,127500.0
2014-06-16 11:00:00,98.72,98.76,98.25,98.37,149700.0,47.8753,47.8947,47.6473,47.7055,149700.0
2014-06-16 11:30:00,98.34,98.58,98.13,98.54,167800.0,47.691,47.8074,47.5891,47.788,167800.0
2014-06-16 12:00:00,98.54,98.94,98.49,98.89,150900.0,47.788,47.982,47.7637,47.9577,150900.0
2014-06-16 12:30:00,98.9,99.06,98.74,99.05,169300.0,47.9626,48.0402,47.885,48.0353,169300.0
2014-06-16 13:00:00,99.06,99.32,98.99,99.04,133900.0,48.0402,48.1662,48.0062,48.0305,133900.0
2014-06-16 13:30:00,99.03,99.07,98.9,98.99,98500.0,48.0256,48.045,47.9626,48.0062,98500.0
2014-06-16 14:00:00,98.96,99.0,98.86,98.88,113200.0,47.9917,48.0111,47.9432,47.9529,113200.0
2014-06-16 14:30:00,98.88,98.91,98.8,98.83,124400.0,47.9529,47.9674,47.9141,47.9286,124400.0
2014-06-16 15:00:00,98.83,98.9,98.69,98.83,171800.0,47.9286,47.9626,47.8607,47.9286,171800.0
2014-06-16 15:30:00,98.84,98.9,98.76,98.88,291400.0,47.9335,47.9626,47.8947,47.9529,291400.0
2014-06-17 09:30:00,98.54,99.05,98.41,98.87,165700.0,47.788,48.0353,47.7249,47.948,165700.0
2014-06-17 10:00:00,98.87,99.34,98.87,99.15,182000.0,47.948,48.1759,47.948,48.0838,182000.0
2014-06-17 10:30:00,99.13,99.14,98.61,98.84,161000.0,48.0741,48.0789,47.8219,47.9335,161000.0
2014-06-17 11:00:00,98.83,98.92,98.52,98.54,204500.0,47.9286,47.9723,47.7783,47.788,204500.0
2014-06-17 11:30:00,98.54,98.9,98.48,98.89,138400.0,47.788,47.9626,47.7589,47.9577,138400.0
2014-06-17 12:00:00,98.91,99.11,98.91,99.04,73400.0,47.9674,48.0644,47.9674,48.0305,73400.0
2014-06-17 12:30:00,99.05,99.23,99.04,99.23,83200.0,48.0353,48.1226,48.0305,48.1226,83200.0
2014-06-17 13:00:00,99.22,99.23,99.06,99.11,77600.0,48.1177,48.1226,48.0402,48.0644,77600.0
2014-06-17 13:30:00,99.1,99.2,99.03,99.09,101200.0,48.0596,48.108,48.0256,48.0547,101200.0
2014-06-17 14:00:00,99.1,99.1,98.95,99.05,107600.0,48.0596,48.0596,47.9868,48.0353,107600.0
2014-06-17 14:30:00,99.05,99.06,98.88,99.02,207200.0,48.0353,48.0402,47.9529,48.0208,207200.0
2014-06-17 15:00:00,99.01,99.02,98.87,98.92,118300.0,48.0159,48.0208,47.948,47.9723,118300.0
2014-06-17 15:30:00,98.91,98.95,98.77,98.78,236800.0,47.9674,47.9868,47.8995,47.9044,236800.0
2014-06-18 09:30:00,98.55,99.03,98.2,98.94,397900.0,47.7928,48.0256,47.6231,47.982,397900.0
2014-06-18 10:00:00,98.94,99.01,98.21,98.44,249400.0,47.982,48.0159,47.6279,47.7395,249400.0
2014-06-18 10:30:00,98.45,98.51,97.91,97.92,200500.0,47.7443,47.7734,47.4824,47.4873,200500.0
2014-06-18 11:00:00,97.91,98.4,97.86,98.4,120300.0,47.4824,47.7201,47.4582,47.7201,120300.0
2014-06-18 11:30:00,98.4,98.51,98.35,98.39,105000.0,47.7201,47.7734,47.6958,47.7152,105000.0
2014-06-18 12:00:00,98.38,98.46,98.04,98.05,93800.0,47.7104,47.7492,47.5455,47.5503,93800.0
2014-06-18 12:30:00,98.06,98.47,98.06,98.38,79300.0,47.5552,47.754,47.5552,47.7104,79300.0
2014-06-18 13:00:00,98.39,98.42,98.25,98.25,60900.0,47.7152,47.7298,47.6473,47.6473,60900.0
2014-06-18 13:30:00,98.25,98.46,98.04,98.37,114900.0,47.6473,47.7492,47.5455,47.7055,114900.0
2014-06-18 14:00:00,98.36,98.51,98.08,98.38,167500.0,47.7007,47.7734,47.5649,47.7104,167500.0
2014-06-18 14:30:00,98.39,98.55,98.24,98.53,204000.0,47.7152,47.7928,47.6425,47.7831,204000.0
2014-06-18 15:00:00,98.53,98.78,98.49,98.77,208600.0,47.7831,47.9044,47.7637,47.8995,208600.0
2014-06-18 15:30:00,98.77,99.06,98.75,98.95,310200.0,47.8995,48.0402,47.8898,47.9868,310200.0
2014-06-19 09:30:00,99.06,99.34,98.84,99.3,246200.0,48.0402,48.1759,47.9335,48.1565,246200.0
2014-06-19 10:00:00,99.29,99.41,98.82,98.82,143400.0,48.1517,48.2099,47.9238,47.9238,143400.0
2014-06-19 10:30:00,98.85,98.9,98.67,98.79,160600.0,47.9383,47.9626,47.851,47.9092,160600.0
2014-06-19 11:00:00,98.79,98.9,98.69,98.81,96400.0,47.9092,47.9626,47.8607,47.9189,96400.0
2014-06-19 11:30:00,98.79,98.96,98.69,98.75,91100.0,47.9092,47.9917,47.8607,47.8898,91100.0
2014-06-19 12:00:00,98.75,98.96,98.72,98.89,98200.0,47.8898,47.9917,47.8753,47.9577,98200.0
2014-06-19 12:30:00,98.89,99.0,98.81,98.84,63300.0,47.9577,48.0111,47.9189,47.9335,63300.0
2014-06-19 13:00:00,98.85,98.85,98.55,98.7,61700.0,47.9383,47.9383,47.7928,47.8656,61700.0
2014-06-19 13:30:00,98.7,98.85,98.68,98.83,75100.0,47.8656,47.9383,47.8559,47.9286,75100.0
2014-06-19 14:00:00,98.82,98.92,98.77,98.87,71500.0,47.9238,47.9723,47.8995,47.948,71500.0
2014-06-19 14:30:00,98.87,98.87,98.76,98.85,94700.0,47.948,47.948,47.8947,47.9383,94700.0
2014-06-19 15:00:00,98.85,98.95,98.84,98.91,117900.0,47.9383,47.9868,47.9335,47.9674,117900.0
2014-06-19 15:30:00,98.92,98.93,98.78,98.81,322400.0,47.9723,47.9771,47.9044,47.9189,322400.0
2014-06-20 09:30:00,99.36,99.57,99.09,99.19,638400.0,48.1856,48.2875,48.0547,48.1032,638400.0
2014-06-20 10:00:00,99.19,99.29,99.1,99.2,159000.0,48.1032,48.1517,48.0596,48.108,159000.0
2014-06-20 10:30:00,99.2,99.63,99.1,99.6,212300.0,48.108,48.3166,48.0596,48.302,212300.0
2014-06-20 11:00:00,99.62,99.86,99.54,99.83,221700.0,48.3117,48.4281,48.2729,48.4136,221700.0
2014-06-20 11:30:00,99.82,100.06,99.74,100.0,183700.0,48.4087,48.5251,48.3699,48.496,183700.0
2014-06-20 12:00:00,100.0,100.14,99.89,100.14,114300.0,48.496,48.5639,48.4427,48.5639,114300.0
2014-06-20 12:30:00,100.13,100.18,100.02,100.17,92500.0,48.5591,48.5833,48.5057,48.5785,92500.0
2014-06-20 13:00:00,100.16,100.24,100.09,100.18,84100.0,48.5736,48.6124,48.5397,48.5833,84100.0
2014-06-20 13:30:00,100.18,100.27,100.13,100.19,127000.0,48.5833,48.627,48.5591,48.5882,127000.0
2014-06-20 14:00:00,100.18,100.2,100.08,100.15,129200.0,48.5833,48.593,48.5348,48.5688,129200.0
2014-06-20 14:30:00,100.15,100.15,99.98,100.01,124100.0,48.5688,48.5688,48.4863,48.5009,124100.0
2014-06-20 15:00:00,100.01,100.02,99.85,99.98,150400.0,48.5009,48.5057,48.4233,48.4863,150400.0
2014-06-20 15:30:00,99.98,100.33,99.94,100.15,864700.0,48.4863,48.6561,48.4669,48.5688,864700.0
2014-06-23 09:30:00,100.33,100.6,99.63,100.21,230300.0,48.6561,48.787,48.3166,48.5979,230300.0
2014-06-23 10:00:00,100.22,100.39,99.94,100.35,330400.0,48.6027,48.6852,48.4669,48.6658,330400.0
2014-06-23 10:30:00,100.35,100.56,100.29,100.43,208800.0,48.6658,48.7676,48.6367,48.7045,208800.0
2014-06-23 11:00:00,100.42,100.69,100.39,100.52,162600.0,48.6997,48.8306,48.6852,48.7482,162600.0
2014-06-23 11:30:00,100.51,100.57,100.37,100.56,145600.0,48.7433,48.7724,48.6755,48.7676,145600.0
2014-06-23 12:00:00,100.55,101.0,100.54,100.84,170300.0,48.7627,48.981,48.7579,48.9034,170300.0
2014-06-23 12:30:00,100.84,100.95,100.8,100.88,240300.0,48.9034,48.9567,48.884,48.9228,240300.0
2014-06-23 13:00:00,100.9,100.9,100.57,100.6,110000.0,48.9325,48.9325,48.7724,48.787,110000.0
2014-06-23 13:30:00,100.6,100.88,100.54,100.81,148100.0,48.787,48.9228,48.7579,48.8888,148100.0
2014-06-23 14:00:00,100.81,100.82,100.65,100.65,107500.0,48.8888,48.8937,48.8112,48.8112,107500.0
2014-06-23 14:30:00,100.65,100.72,100.6,100.71,170600.0,48.8112,48.8452,48.787,48.8403,170600.0
2014-06-23 15:00:00,100.7,100.71,100.54,100.61,169000.0,48.8355,48.8403,48.7579,48.7918,169000.0
2014-06-23 15:30:00,100.61,100.77,100.58,100.7,380700.0,48.7918,48.8694,48.7773,48.8355,380700.0
2014-06-24 09:30:00,102.63,102.63,100.37,100.54,556900.0,49.7715,49.7715,48.6755,48.7579,556900.0
2014-06-24 10:00:00,100.55,101.39,100.54,101.38,511500.0,48.7627,49.1701,48.7579,49.1653,511500.0
2014-06-24 10:30:00,101.39,101.6,101.29,101.52,337500.0,49.1701,49.272,49.1216,49.2332,337500.0
2014-06-24 11:00:00,101.51,101.58,101.22,101.25,223400.0,49.2283,49.2623,49.0877,49.1022,223400.0
2014-06-24 11:30:00,101.26,101.52,101.0,101.0,244700.0,49.1071,49.2332,48.981,48.981,244700.0
2014-06-24 12:00:00,101.0,101.11,100.79,100.87,327700.0,48.981,49.0343,48.8791,48.9179,327700.0
2014-06-24 12:30:00,100.86,100.98,100.8,100.96,150300.0,48.9131,48.9713,48.884,48.9616,150300.0
2014-06-24 13:00:00,100.95,100.96,100.5,100.72,287800.0,48.9567,48.9616,48.7385,48.8452,287800.0
2014-06-24 13:30:00,100.71,100.71,100.44,100.45,272900.0,48.8403,48.8403,48.7094,48.7142,272900.0
2014-06-24 14:00:00,100.45,100.61,100.37,100.44,181000.0,48.7142,48.7918,48.6755,48.7094,181000.0
2014-06-24 14:30:00,100.44,100.58,100.38,100.51,154300.0,48.7094,48.7773,48.6803,48.7433,154300.0
2014-06-24 15:00:00,100.5,100.52,100.24,100.24,305500.0,48.7385,48.7482,48.6124,48.6124,305500.0
2014-06-24 15:30:00,100.25,100.39,100.06,100.1,490700.0,48.6173,48.6852,48.5251,48.5445,490700.0
2014-06-25 09:30:00,99.33,100.35,99.23,99.98,361900.0,48.1711,48.6658,48.1226,48.4863,361900.0
2014-06-25 10:00:00,99.98,100.06,99.05,99.11,346700.0,48.4863,48.5251,48.0353,48.0644,346700.0
2014-06-25 10:30:00,99.09,99.49,99.09,99.4,253600.0,48.0547,48.2487,48.0547,48.205,253600.0
2014-06-25 11:00:00,99.4,99.52,98.82,99.2,218000.0,48.205,48.2632,47.9238,48.108,218000.0
2014-06-25 11:30:00,99.2,99.27,98.63,98.88,159200.0,48.108,48.142,47.8316,47.9529,159200.0
2014-06-25 12:00:00,98.88,98.97,98.68,98.97,121100.0,47.9529,47.9965,47.8559,47.9965,121100.0
2014-06-25 12:30:00,98.95,98.95,98.71,98.73,127400.0,47.9868,47.9868,47.8704,47.8801,127400.0
2014-06-25 13:00:00,98.74,98.98,98.69,98.98,196000.0,47.885,48.0014,47.8607,48.0014,196000.0
2014-06-25 13:30:00,98.99,99.02,98.55,98.75,153300.0,48.0062,48.0208,47.7928,47.8898,153300.0
2014-06-25 14:00:00,98.75,98.85,98.58,98.82,254000.0,47.8898,47.9383,47.8074,47.9238,254000.0
2014-06-25 14:30:00,98.83,98.84,98.45,98.58,243200.0,47.9286,47.9335,47.7443,47.8074,243200.0
2014-06-25 15:00:00,98.58,98.58,98.4,98.46,305400.0,47.8074,47.8074,47.7201,47.7492,305400.0
2014-06-25 15:30:00,98.46,98.72,98.43,98.59,706600.0,47.7492,47.8753,47.7346,47.8122,706600.0
2014-06-26 09:30:00,98.96,99.0,98.0,98.4,250200.0,47.9917,48.0111,47.5261,47.7201,250200.0
2014-06-26 10:00:00,98.44,98.56,98.0,98.02,182500.0,47.7395,47.7977,47.5261,47.5358,182500.0
2014-06-26 10:30:00,98.0,98.03,97.63,97.69,256800.0,47.5261,47.5406,47.3467,47.3758,256800.0
2014-06-26 11:00:00,97.7,98.01,97.66,97.91,294600.0,47.3806,47.5309,47.3612,47.4824,294600.0
2014-06-26 11:30:00,97.91,98.2,97.77,98.13,134400.0,47.4824,47.6231,47.4146,47.5891,134400.0
2014-06-26 12:00:00,98.14,98.31,98.11,98.16,97100.0,47.594,47.6764,47.5794,47.6037,97100.0
2014-06-26 12:30:00,98.16,98.28,98.09,98.14,116000.0,47.6037,47.6619,47.5697,47.594,116000.0
2014-06-26 13:00:00,98.13,98.55,98.1,98.44,85600.0,47.5891,47.7928,47.5746,47.7395,85600.0
2014-06-26 13:30:00,98.46,98.66,98.33,98.35,101200.0,47.7492,47.8462,47.6861,47.6958,101200.0
2014-06-26 14:00:00,98.34,98.55,98.32,98.55,87100.0,47.691,47.7928,47.6813,47.7928,87100.0
2014-06-26 14:30:00,98.55,98.55,98.32,98.38,102100.0,47.7928,47.7928,47.6813,47.7104,102100.0
2014-06-26 15:00:00,98.38,98.53,98.31,98.48,144200.0,47.7104,47.7831,47.6764,47.7589,144200.0
2014-06-26 15:30:00,98.47,98.56,98.37,98.49,309300.0,47.754,47.7977,47.7055,47.7637,309300.0
2014-06-27 09:30:00,98.14,98.63,98.1,98.32,141600.0,47.594,47.8316,47.5746,47.6813,141600.0
2014-06-27 10:00:00,98.38,98.38,97.43,97.78,194500.0,47.7104,47.7104,47.2497,47.4194,194500.0
2014-06-27 10:30:00,97.8,97.84,97.5,97.51,160300.0,47.4291,47.4485,47.2836,47.2885,160300.0
2014-06-27 11:00:00,97.51,97.63,97.27,97.6,168100.0,47.2885,47.3467,47.1721,47.3321,168100.0
2014-06-27 11:30:00,97.61,97.77,97.53,97.56,117000.0,47.337,47.4146,47.2982,47.3127,117000.0
2014-06-27 12:00:00,97.56,97.69,97.45,97.52,72600.0,47.3127,47.3758,47.2594,47.2933,72600.0
2014-06-27 12:30:00,97.5,97.55,97.34,97.37,120700.0,47.2836,47.3079,47.206,47.2206,120700.0
2014-06-27 13:00:00,97.35,97.36,96.74,97.16,291300.0,47.2109,47.2157,46.915,47.1187,291300.0
2014-06-27 13:30:00,97.16,97.31,96.82,96.82,180700.0,47.1187,47.1915,46.9538,46.9538,180700.0
2014-06-27 14:00:00,96.81,96.92,96.73,96.84,270300.0,46.949,47.0023,46.9102,46.9635,270300.0
2014-06-27 14:30:00,96.84,96.99,96.81,96.81,224500.0,46.9635,47.0363,46.949,46.949,224500.0
2014-06-27 15:00:00,96.82,96.96,96.36,96.46,480700.0,46.9538,47.0217,46.7308,46.7793,480700.0
2014-06-27 15:30:00,96.47,97.38,96.46,96.97,1224300.0,46.7841,47.2254,46.7793,47.0266,1224300.0
2014-06-30 09:30:00,97.14,97.66,96.63,97.33,246600.0,47.109,47.3612,46.8617,47.2012,246600.0
2014-06-30 10:00:00,97.32,97.83,97.25,97.62,196300.0,47.1963,47.4437,47.1624,47.3418,196300.0
2014-06-30 10:30:00,97.63,97.68,97.11,97.23,149500.0,47.3467,47.3709,47.0945,47.1527,149500.0
2014-06-30 11:00:00,97.23,98.13,97.19,98.07,173100.0,47.1527,47.5891,47.1333,47.56,173100.0
2014-06-30 11:30:00,98.07,98.12,97.81,97.93,85500.0,47.56,47.5843,47.434,47.4921,85500.0
2014-06-30 12:00:00,97.93,98.0,97.77,97.94,72800.0,47.4921,47.5261,47.4146,47.497,72800.0
2014-06-30 12:30:00,97.94,97.95,97.68,97.75,93500.0,47.497,47.5018,47.3709,47.4049,93500.0
2014-06-30 13:00:00,97.77,97.95,97.75,97.93,96400.0,47.4146,47.5018,47.4049,47.4921,96400.0
2014-06-30 13:30:00,97.94,98.01,97.74,97.79,88200.0,47.497,47.5309,47.4,47.4243,88200.0
2014-06-30 14:00:00,97.8,98.0,97.8,97.9,124000.0,47.4291,47.5261,47.4291,47.4776,124000.0
2014-06-30 14:30:00,97.9,97.96,97.74,97.77,116600.0,47.4776,47.5067,47.4,47.4146,116600.0
2014-06-30 15:00:00,97.77,97.91,97.54,97.82,227300.0,47.4146,47.4824,47.303,47.4388,227300.0
2014-06-30 15:30:00,97.82,97.82,97.48,97.64,519800.0,47.4388,47.4388,47.2739,47.3515,519800.0
2014-07-01 09:30:00,98.3,98.48,97.54,97.95,318700.0,47.6716,47.7589,47.303,47.5018,318700.0
2014-07-01 10:00:00,97.93,98.44,97.92,98.27,128200.0,47.4921,47.7395,47.4873,47.657,128200.0
2014-07-01 10:30:00,98.29,98.51,98.26,98.3,85900.0,47.6667,47.7734,47.6522,47.6716,85900.0
2014-07-01 11:00:00,98.33,98.56,98.06,98.56,85800.0,47.6861,47.7977,47.5552,47.7977,85800.0
2014-07-01 11:30:00,98.56,98.71,98.52,98.68,113000.0,47.7977,47.8704,47.7783,47.8559,113000.0
2014-07-01 12:00:00,98.69,98.75,98.36,98.36,98400.0,47.8607,47.8898,47.7007,47.7007,98400.0
2014-07-01 12:30:00,98.38,98.62,98.37,98.61,73700.0,47.7104,47.8268,47.7055,47.8219,73700.0
2014-07-01 13:00:00,98.6,99.13,98.56,99.1,127600.0,47.8171,48.0741,47.7977,48.0596,127600.0
2014-07-01 13:30:00,99.12,99.12,98.93,98.97,96900.0,48.0693,48.0693,47.9771,47.9965,96900.0
2014-07-01 14:00:00,98.99,98.99,98.78,98.83,75500.0,48.0062,48.0062,47.9044,47.9286,75500.0
2014-07-01 14:30:00,98.82,98.85,98.65,98.85,111400.0,47.9238,47.9383,47.8413,47.9383,111400.0
2014-07-01 15:00:00,98.85,98.9,98.7,98.79,167900.0,47.9383,47.9626,47.8656,47.9092,167900.0
2014-07-01 15:30:00,98.78,98.86,98.5,98.51,346100.0,47.9044,47.9432,47.7686,47.7734,346100.0
2014-07-02 09:30:00,98.21,98.85,98.16,98.53,209900.0,47.6279,47.9383,47.6037,47.7831,209900.0
2014-07-02 10:00:00,98.53,99.03,98.42,98.99,205600.0,47.7831,48.0256,47.7298,48.0062,205600.0
2014-07-02 10:30:00,99.0,99.18,98.9,99.07,197500.0,48.0111,48.0983,47.9626,48.045,197500.0
2014-07-02 11:00:00,99.08,99.22,98.89,99.02,159500.0,48.0499,48.1177,47.9577,48.0208,159500.0
2014-07-02 11:30:00,99.02,99.18,98.91,99.15,97600.0,48.0208,48.0983,47.9674,48.0838,97600.0
2014-07-02 12:00:00,99.15,99.15,98.97,98.99,55700.0,48.0838,48.0838,47.9965,48.0062,55700.0
2014-07-02 12:30:00,98.99,99.01,98.79,98.92,64000.0,48.0062,48.0159,47.9092,47.9723,64000.0
2014-07-02 13:00:00,98.92,99.0,98.81,98.95,124300.0,47.9723,48.0111,47.9189,47.9868,124300.0
2014-07-02 13:30:00,98.95,98.98,98.78,98.84,67200.0,47.9868,48.0014,47.9044,47.9335,67200.0
2014-07-02 14:00:00,98.84,98.85,98.58,98.7,81500.0,47.9335,47.9383,47.8074,47.8656,81500.0
2014-07-02 14:30:00,98.7,98.83,98.69,98.75,69400.0,47.8656,47.9286,47.8607,47.8898,69400.0
2014-07-02 15:00:00,98.76,98.79,98.57,98.77,124800.0,47.8947,47.9092,47.8025,47.8995,124800.0
2014-07-02 15:30:00,98.76,98.81,98.67,98.75,270400.0,47.8947,47.9189,47.851,47.8898,270400.0
2014-07-03 09:30:00,98.87,99.25,98.84,99.24,123000.0,47.948,48.1323,47.9335,48.1274,123000.0
2014-07-03 10:00:00,99.25,99.55,99.14,99.44,116900.0,48.1323,48.2778,48.0789,48.2244,116900.0
2014-07-03 10:30:00,99.45,99.7,99.45,99.68,109500.0,48.2293,48.3505,48.2293,48.3408,109500.0
2014-07-03 11:00:00,99.7,99.75,99.53,99.67,116900.0,48.3505,48.3748,48.2681,48.336,116900.0
2014-07-03 11:30:00,99.67,99.89,99.66,99.76,82900.0,48.336,48.4427,48.3311,48.3796,82900.0
2014-07-03 12:00:00,99.76,99.86,99.72,99.79,81000.0,48.3796,48.4281,48.3602,48.3942,81000.0
2014-07-03 12:30:00,99.8,99.84,99.47,99.56,171400.0,48.399,48.4184,48.239,48.2826,171400.0
2014-07-07 09:30:00,99.27,99.47,98.36,98.59,192600.0,48.142,48.239,47.7007,47.8122,192600.0
2014-07-07 10:00:00,98.55,98.72,98.46,98.47,112600.0,47.7928,47.8753,47.7492,47.754,112600.0
2014-07-07 10:30:00,98.48,98.48,98.17,98.18,112900.0,47.7589,47.7589,47.6085,47.6134,112900.0
2014-07-07 11:00:00,98.16,98.21,97.86,97.9,145500.0,47.6037,47.6279,47.4582,47.4776,145500.0
2014-07-07 11:30:00,97.93,98.08,97.79,97.89,103900.0,47.4921,47.5649,47.4243,47.4727,103900.0
2014-07-07 12:00:00,97.9,98.26,97.88,98.08,156200.0,47.4776,47.6522,47.4679,47.5649,156200.0
2014-07-07 12:30:00,98.09,98.19,98.07,98.16,80200.0,47.5697,47.6182,47.56,47.6037,80200.0
2014-07-07 13:00:00,98.17,98.25,98.09,98.17,97500.0,47.6085,47.6473,47.5697,47.6085,97500.0
2014-07-07 13:30:00,98.16,98.35,98.1,98.27,83700.0,47.6037,47.6958,47.5746,47.657,83700.0
2014-07-07 14:00:00,98.27,98.34,98.0,98.03,94000.0,47.657,47.691,47.5261,47.5406,94000.0
2014-07-07 14:30:00,98.03,98.19,98.01,98.04,107900.0,47.5406,47.6182,47.5309,47.5455,107900.0
2014-07-07 15:00:00,98.04,98.18,97.9,98.17,139200.0,47.5455,47.6134,47.4776,47.6085,139200.0
2014-07-07 15:30:00,98.17,98.33,98.1,98.33,331500.0,47.6085,47.6861,47.5746,47.6861,331500.0
2014-07-08 09:30:00,97.8,97.83,97.09,97.74,173000.0,47.4291,47.4437,47.0848,47.4,173000.0
2014-07-08 10:00:00,97.73,97.87,97.35,97.72,164300.0,47.3952,47.4631,47.2109,47.3903,164300.0
2014-07-08 10:30:00,97.72,98.13,97.56,97.91,183600.0,47.3903,47.5891,47.3127,47.4824,183600.0
2014-07-08 11:00:00,97.92,98.1,97.72,97.85,95900.0,47.4873,47.5746,47.3903,47.4534,95900.0
2014-07-08 11:30:00,97.8,98.31,97.8,98.13,93500.0,47.4291,47.6764,47.4291,47.5891,93500.0
2014-07-08 12:00:00,98.11,98.15,97.82,98.02,97700.0,47.5794,47.5988,47.4388,47.5358,97700.0
2014-07-08 12:30:00,98.03,98.12,97.84,97.86,120200.0,47.5406,47.5843,47.4485,47.4582,120200.0
2014-07-08 13:00:00,97.86,98.18,97.86,98.02,83800.0,47.4582,47.6134,47.4582,47.5358,83800.0
2014-07-08 13:30:00,98.01,98.14,98.0,98.04,73300.0,47.5309,47.594,47.5261,47.5455,73300.0
2014-07-08 14:00:00,98.04,98.08,97.89,98.0,82100.0,47.5455,47.5649,47.4727,47.5261,82100.0
2014-07-08 14:30:00,98.01,98.05,97.89,97.9,93100.0,47.5309,47.5503,47.4727,47.4776,93100.0
2014-07-08 15:00:00,97.89,97.92,97.74,97.74,127400.0,47.4727,47.4873,47.4,47.4,127400.0
2014-07-08 15:30:00,97.73,97.87,97.65,97.7,338200.0,47.3952,47.4631,47.3564,47.3806,338200.0
2014-07-09 09:30:00,98.16,98.37,98.03,98.23,249000.0,47.6037,47.7055,47.5406,47.6376,249000.0
2014-07-09 10:00:00,98.24,98.42,98.01,98.39,129200.0,47.6425,47.7298,47.5309,47.7152,129200.0
2014-07-09 10:30:00,98.4,98.8,98.4,98.73,108500.0,47.7201,47.9141,47.7201,47.8801,108500.0
2014-07-09 11:00:00,98.74,98.85,98.5,98.73,108500.0,47.885,47.9383,47.7686,47.8801,108500.0
2014-07-09 11:30:00,98.73,98.9,98.62,98.86,129100.0,47.8801,47.9626,47.8268,47.9432,129100.0
2014-07-09 12:00:00,98.86,98.98,98.76,98.96,105200.0,47.9432,48.0014,47.8947,47.9917,105200.0
2014-07-09 12:30:00,98.97,99.07,98.85,98.93,143600.0,47.9965,48.045,47.9383,47.9771,143600.0
2014-07-09 13:00:00,98.93,98.97,98.79,98.91,105200.0,47.9771,47.9965,47.9092,47.9674,105200.0
2014-07-09 13:30:00,98.92,99.01,98.85,98.94,99600.0,47.9723,48.0159,47.9383,47.982,99600.0
2014-07-09 14:00:00,98.93,99.04,98.64,98.95,115200.0,47.9771,48.0305,47.8365,47.9868,115200.0
2014-07-09 14:30:00,98.96,98.98,98.75,98.8,129300.0,47.9917,48.0014,47.8898,47.9141,129300.0
2014-07-09 15:00:00,98.82,99.03,98.74,98.84,158400.0,47.9238,48.0256,47.885,47.9335,158400.0
2014-07-09 15:30:00,98.84,98.88,98.69,98.81,299300.0,47.9335,47.9529,47.8607,47.9189,299300.0
2014-07-10 09:30:00,97.64,98.13,97.57,97.9,187700.0,47.3515,47.5891,47.3176,47.4776,187700.0
2014-07-10 10:00:00,97.89,98.07,97.67,98.02,116600.0,47.4727,47.56,47.3661,47.5358,116600.0
2014-07-10 10:30:00,98.04,98.41,97.95,98.38,78800.0,47.5455,47.7249,47.5018,47.7104,78800.0
2014-07-10 11:00:00,98.39,98.64,98.37,98.55,86800.0,47.7152,47.8365,47.7055,47.7928,86800.0
2014-07-10 11:30:00,98.51,98.64,98.46,98.64,65900.0,47.7734,47.8365,47.7492,47.8365,65900.0
2014-07-10 12:00:00,98.64,99.07,98.56,99.06,124700.0,47.8365,48.045,47.7977,48.0402,124700.0
2014-07-10 12:30:00,99.06,99.15,98.96,99.03,103500.0,48.0402,48.0838,47.9917,48.0256,103500.0
2014-07-10 13:00:00,99.04,99.27,99.01,99.25,137500.0,48.0305,48.142,48.0159,48.1323,137500.0
2014-07-10 13:30:00,99.26,99.3,99.06,99.08,112000.0,48.1371,48.1565,48.0402,48.0499,112000.0
2014-07-10 14:00:00,99.09,99.11,98.83,98.88,83000.0,48.0547,48.0644,47.9286,47.9529,83000.0
2014-07-10 14:30:00,98.9,98.96,98.64,98.65,151900.0,47.9626,47.9917,47.8365,47.8413,151900.0
2014-07-10 15:00:00,98.64,98.64,98.43,98.51,188300.0,47.8365,47.8365,47.7346,47.7734,188300.0
2014-07-10 15:30:00,98.52,98.59,98.46,98.5,258300.0,47.7783,47.8122,47.7492,47.7686,258300.0
2014-07-11 09:30:00,98.6,98.78,98.3,98.64,84200.0,47.8171,47.9044,47.6716,47.8365,84200.0
2014-07-11 10:00:00,98.62,99.08,98.48,99.03,138800.0,47.8268,48.0499,47.7589,48.0256,138800.0
2014-07-11 10:30:00,99.05,99.08,98.75,98.83,104000.0,48.0353,48.0499,47.8898,47.9286,104000.0
2014-07-11 11:00:00,98.85,98.9,98.65,98.9,158700.0,47.9383,47.9626,47.8413,47.9626,158700.0
2014-07-11 11:30:00,98.89,99.15,98.89,99.08,86200.0,47.9577,48.0838,47.9577,48.0499,86200.0
2014-07-11 12:00:00,99.08,99.19,98.98,99.06,119000.0,48.0499,48.1032,48.0014,48.0402,119000.0
2014-07-11 12:30:00,99.05,99.07,98.88,99.06,81200.0,48.0353,48.045,47.9529,48.0402,81200.0
2014-07-11 13:00:00,99.05,99.29,99.05,99.28,80200.0,48.0353,48.1517,48.0353,48.1468,80200.0
2014-07-11 13:30:00,99.28,99.32,99.18,99.32,60300.0,48.1468,48.1662,48.0983,48.1662,60300.0
2014-07-11 14:00:00,99.32,99.38,99.25,99.32,89400.0,48.1662,48.1953,48.1323,48.1662,89400.0
2014-07-11 14:30:00,99.31,99.42,99.31,99.35,120200.0,48.1614,48.2147,48.1614,48.1808,120200.0
2014-07-11 15:00:00,99.36,99.42,99.2,99.3,118900.0,48.1856,48.2147,48.108,48.1565,118900.0
2014-07-11 15:30:00,99.29,99.36,99.12,99.16,200900.0,48.1517,48.1856,48.0693,48.0886,200900.0
2014-07-14 09:30:00,99.6,99.6,99.22,99.39,205400.0,48.302,48.302,48.1177,48.2002,205400.0
2014-07-14 10:00:00,99.36,99.49,99.15,99.16,115700.0,48.1856,48.2487,48.0838,48.0886,115700.0
2014-07-14 10:30:00,99.18,99.41,99.01,99.03,121000.0,48.0983,48.2099,48.0159,48.0256,121000.0
2014-07-14 11:00:00,99.04,99.15,98.92,98.96,111600.0,48.0305,48.0838,47.9723,47.9917,111600.0
2014-07-14 11:30:00,98.96,99.01,98.65,98.76,112200.0,47.9917,48.0159,47.8413,47.8947,112200.0
2014-07-14 12:00:00,98.76,98.96,98.76,98.88,62400.0,47.8947,47.9917,47.8947,47.9529,62400.0
2014-07-14 12:30:00,98.89,98.99,98.78,98.8,59700.0,47.9577,48.0062,47.9044,47.9141,59700.0
2014-07-14 13:00:00,98.8,98.84,98.66,98.82,63100.0,47.9141,47.9335,47.8462,47.9238,63100.0
2014-07-14 13:30:00,98.82,98.9,98.78,98.86,59800.0,47.9238,47.9626,47.9044,47.9432,59800.0
2014-07-14 14:00:00,98.85,98.95,98.81,98.81,70400.0,47.9383,47.9868,47.9189,47.9189,70400.0
2014-07-14 14:30:00,98.8,98.97,98.79,98.93,92600.0,47.9141,47.9965,47.9092,47.9771,92600.0
2014-07-14 15:00:00,98.94,99.03,98.9,98.99,265100.0,47.982,48.0256,47.9626,48.0062,265100.0
2014-07-14 15:30:00,98.99,99.17,98.94,99.01,492200.0,48.0062,48.0935,47.982,48.0159,492200.0
2014-07-15 09:30:00,99.26,99.78,99.1,99.29,249300.0,48.1371,48.3893,48.0596,48.1517,249300.0
2014-07-15 10:00:00,99.32,99.38,98.97,99.16,187100.0,48.1662,48.1953,47.9965,48.0886,187100.0
2014-07-15 10:30:00,99.19,99.25,98.68,98.85,127900.0,48.1032,48.1323,47.8559,47.9383,127900.0
2014-07-15 11:00:00,98.83,99.04,98.74,98.9,122100.0,47.9286,48.0305,47.885,47.9626,122100.0
2014-07-15 11:30:00,98.91,98.91,98.32,98.38,108200.0,47.9674,47.9674,47.6813,47.7104,108200.0
2014-07-15 12:00:00,98.37,98.52,98.23,98.37,196500.0,47.7055,47.7783,47.6376,47.7055,196500.0
2014-07-15 12:30:00,98.36,98.62,98.31,98.4,78800.0,47.7007,47.8268,47.6764,47.7201,78800.0
2014-07-15 13:00:00,98.4,98.72,98.39,98.6,67600.0,47.7201,47.8753,47.7152,47.8171,67600.0
2014-07-15 13:30:00,98.62,98.85,98.62,98.73,69300.0,47.8268,47.9383,47.8268,47.8801,69300.0
2014-07-15 14:00:00,98.74,98.91,98.64,98.83,200900.0,47.885,47.9674,47.8365,47.9286,200900.0
2014-07-15 14:30:00,98.83,98.9,98.72,98.81,113800.0,47.9286,47.9626,47.8753,47.9189,113800.0
2014-07-15 15:00:00,98.82,98.85,98.52,98.54,152100.0,47.9238,47.9383,47.7783,47.788,152100.0
2014-07-15 15:30:00,98.54,98.58,98.45,98.46,315300.0,47.788,47.8074,47.7443,47.7492,315300.0
2014-07-16 09:30:00,98.47,99.39,98.47,99.23,122600.0,47.754,48.2002,47.754,48.1226,122600.0
2014-07-16 10:00:00,99.24,99.44,99.15,99.41,193100.0,48.1274,48.2244,48.0838,48.2099,193100.0
2014-07-16 10:30:00,99.41,99.5,99.26,99.37,125100.0,48.2099,48.2535,48.1371,48.1905,125100.0
2014-07-16 11:00:00,99.38,99.59,99.33,99.41,205600.0,48.1953,48.2972,48.1711,48.2099,205600.0
2014-07-16 11:30:00,99.41,99.48,99.21,99.4,110200.0,48.2099,48.2438,48.1129,48.205,110200.0
2014-07-16 12:00:00,99.41,99.44,99.35,99.37,80600.0,48.2099,48.2244,48.1808,48.1905,80600.0
2014-07-16 12:30:00,99.38,99.44,99.31,99.4,84200.0,48.1953,48.2244,48.1614,48.205,84200.0
2014-07-16 13:00:00,99.41,99.42,99.35,99.4,104200.0,48.2099,48.2147,48.1808,48.205,104200.0
2014-07-16 13:30:00,99.39,99.48,99.36,99.41,111500.0,48.2002,48.2438,48.1856,48.2099,111500.0
2014-07-16 14:00:00,99.39,99.57,99.38,99.55,164300.0,48.2002,48.2875,48.1953,48.2778,164300.0
2014-07-16 14:30:00,99.55,99.55,99.41,99.42,126800.0,48.2778,48.2778,48.2099,48.2147,126800.0
2014-07-16 15:00:00,99.4,99.5,99.3,99.5,169100.0,48.205,48.2535,48.1565,48.2535,169100.0
2014-07-16 15:30:00,99.51,99.52,99.35,99.43,308500.0,48.2584,48.2632,48.1808,48.2196,308500.0
2014-07-17 09:30:00,98.49,99.36,98.47,99.31,129000.0,47.7637,48.1856,47.754,48.1614,129000.0
2014-07-17 10:00:00,99.36,99.64,99.15,99.58,299300.0,48.1856,48.3214,48.0838,48.2923,299300.0
2014-07-17 10:30:00,99.65,99.92,99.65,99.82,108000.0,48.3263,48.4572,48.3263,48.4087,108000.0
2014-07-17 11:00:00,99.82,99.86,99.54,99.55,131600.0,48.4087,48.4281,48.2729,48.2778,131600.0
2014-07-17 11:30:00,99.52,99.74,99.45,99.57,153000.0,48.2632,48.3699,48.2293,48.2875,153000.0
2014-07-17 12:00:00,99.57,99.71,99.31,99.67,68700.0,48.2875,48.3554,48.1614,48.336,68700.0
2014-07-17 12:30:00,99.69,100.07,99.65,100.01,82500.0,48.3457,48.53,48.3263,48.5009,82500.0
2014-07-17 13:00:00,100.03,100.42,100.03,100.17,85600.0,48.5106,48.6997,48.5106,48.5785,85600.0
2014-07-17 13:30:00,100.19,100.28,99.95,100.15,84600.0,48.5882,48.6318,48.4718,48.5688,84600.0
2014-07-17 14:00:00,100.14,100.21,100.03,100.07,152300.0,48.5639,48.5979,48.5106,48.53,152300.0
2014-07-17 14:30:00,100.08,100.37,100.06,100.19,135100.0,48.5348,48.6755,48.5251,48.5882,135100.0
2014-07-17 15:00:00,100.17,100.24,99.82,99.84,174100.0,48.5785,48.6124,48.4087,48.4184,174100.0
2014-07-17 15:30:00,99.82,99.87,99.4,99.54,306000.0,48.4087,48.433,48.205,48.2729,306000.0
2014-07-18 09:30:00,99.31,100.1,99.24,99.61,337700.0,48.1614,48.5445,48.1274,48.3069,337700.0
2014-07-18 10:00:00,99.64,100.34,99.62,100.34,89800.0,48.3214,48.6609,48.3117,48.6609,89800.0
2014-07-18 10:30:00,100.35,100.51,100.29,100.43,118100.0,48.6658,48.7433,48.6367,48.7045,118100.0
2014-07-18 11:00:00,100.45,100.52,100.32,100.43,100300.0,48.7142,48.7482,48.6512,48.7045,100300.0
2014-07-18 11:30:00,100.42,100.71,100.31,100.52,88900.0,48.6997,48.8403,48.6464,48.7482,88900.0
2014-07-18 12:00:00,100.53,100.85,100.53,100.81,130300.0,48.753,48.9082,48.753,48.8888,130300.0
2014-07-18 12:30:00,100.8,100.81,100.6,100.68,90500.0,48.884,48.8888,48.787,48.8258,90500.0
2014-07-18 13:00:00,100.69,100.69,100.45,100.56,50400.0,48.8306,48.8306,48.7142,48.7676,50400.0
2014-07-18 13:30:00,100.56,100.93,100.53,100.86,169700.0,48.7676,48.947,48.753,48.9131,169700.0
2014-07-18 14:00:00,100.84,101.05,100.63,101.01,162300.0,48.9034,49.0052,48.8015,48.9858,162300.0
2014-07-18 14:30:00,101.01,101.17,100.99,101.1,283700.0,48.9858,49.0634,48.9761,49.0295,283700.0
2014-07-18 15:00:00,101.1,101.21,101.01,101.15,185900.0,49.0295,49.0828,48.9858,49.0537,185900.0
2014-07-18 15:30:00,101.15,101.19,100.91,101.03,428000.0,49.0537,49.0731,48.9373,48.9955,428000.0
2014-07-21 09:30:00,100.62,101.26,100.16,101.15,203400.0,48.7967,49.1071,48.5736,49.0537,203400.0
2014-07-21 10:00:00,101.15,101.17,100.63,100.86,161000.0,49.0537,49.0634,48.8015,48.9131,161000.0
2014-07-21 10:30:00,100.85,100.85,100.25,100.3,115200.0,48.9082,48.9082,48.6173,48.6415,115200.0
2014-07-21 11:00:00,100.29,100.51,100.1,100.46,105800.0,48.6367,48.7433,48.5445,48.7191,105800.0
2014-07-21 11:30:00,100.47,100.78,100.32,100.71,117700.0,48.7239,48.8743,48.6512,48.8403,117700.0
2014-07-21 12:00:00,100.69,100.8,100.6,100.79,106300.0,48.8306,48.884,48.787,48.8791,106300.0
2014-07-21 12:30:00,100.77,100.94,100.77,100.82,92800.0,48.8694,48.9519,48.8694,48.8937,92800.0
2014-07-21 13:00:00,100.82,101.16,100.68,101.16,116800.0,48.8937,49.0586,48.8258,49.0586,116800.0
2014-07-21 13:30:00,101.16,101.34,101.11,101.31,115100.0,49.0586,49.1459,49.0343,49.1313,115100.0
2014-07-21 14:00:00,101.3,101.38,101.17,101.26,87200.0,49.1265,49.1653,49.0634,49.1071,87200.0
2014-07-21 14:30:00,101.25,101.36,101.12,101.27,126400.0,49.1022,49.1556,49.0392,49.1119,126400.0
2014-07-21 15:00:00,101.26,101.34,101.07,101.17,155700.0,49.1071,49.1459,49.0149,49.0634,155700.0
2014-07-21 15:30:00,101.16,101.33,101.13,101.22,326500.0,49.0586,49.141,49.044,49.0877,326500.0
2014-07-22 09:30:00,101.25,101.84,101.08,101.52,199000.0,49.1022,49.3883,49.0198,49.2332,199000.0
2014-07-22 10:00:00,101.57,101.8,101.55,101.57,126700.0,49.2574,49.3689,49.2477,49.2574,126700.0
2014-07-22 10:30:00,101.56,101.7,101.25,101.67,121400.0,49.2526,49.3204,49.1022,49.3059,121400.0
2014-07-22 11:00:00,101.67,101.89,101.61,101.62,80100.0,49.3059,49.4126,49.2768,49.2817,80100.0
2014-07-22 11:30:00,101.62,101.7,101.53,101.54,104300.0,49.2817,49.3204,49.238,49.2429,104300.0
2014-07-22 12:00:00,101.53,101.69,101.46,101.63,83400.0,49.238,49.3156,49.2041,49.2865,83400.0
2014-07-22 12:30:00,101.63,101.69,101.55,101.57,64400.0,49.2865,49.3156,49.2477,49.2574,64400.0
2014-07-22 13:00:00,101.58,101.76,101.52,101.67,84400.0,49.2623,49.3495,49.2332,49.3059,84400.0
2014-07-22 13:30:00,101.67,101.9,101.66,101.83,108000.0,49.3059,49.4174,49.301,49.3835,108000.0
2014-07-22 14:00:00,101.84,101.93,101.82,101.86,66400.0,49.3883,49.432,49.3786,49.398,66400.0
2014-07-22 14:30:00,101.85,101.96,101.8,101.96,166800.0,49.3932,49.4465,49.3689,49.4465,166800.0
2014-07-22 15:00:00,101.95,102.08,101.88,101.94,308200.0,49.4417,49.5047,49.4077,49.4368,308200.0
2014-07-22 15:30:00,101.94,102.2,101.94,102.14,482600.0,49.4368,49.5629,49.4368,49.5338,482600.0
2014-07-23 09:30:00,102.5,102.98,102.25,102.33,248100.0,49.7084,49.9412,49.5872,49.626,248100.0
2014-07-23 10:00:00,102.35,102.78,102.24,102.75,98900.0,49.6357,49.8442,49.5823,49.8297,98900.0
2014-07-23 10:30:00,102.78,102.86,102.52,102.55,80400.0,49.8442,49.883,49.7181,49.7327,80400.0
2014-07-23 11:00:00,102.56,102.8,102.42,102.74,85400.0,49.7375,49.8539,49.6696,49.8248,85400.0
2014-07-23 11:30:00,102.76,103.04,102.75,102.82,147100.0,49.8345,49.9703,49.8297,49.8636,147100.0
2014-07-23 12:00:00,102.82,102.84,102.6,102.6,125700.0,49.8636,49.8733,49.7569,49.7569,125700.0
2014-07-23 12:30:00,102.6,102.61,102.41,102.57,114000.0,49.7569,49.7618,49.6648,49.7424,114000.0
2014-07-23 13:00:00,102.57,102.61,102.28,102.47,96200.0,49.7424,49.7618,49.6017,49.6939,96200.0
2014-07-23 13:30:00,102.47,102.54,102.42,102.46,73100.0,49.6939,49.7278,49.6696,49.689,73100.0
2014-07-23 14:00:00,102.46,102.57,102.42,102.55,78700.0,49.689,49.7424,49.6696,49.7327,78700.0
2014-07-23 14:30:00,102.55,102.56,102.42,102.46,102900.0,49.7327,49.7375,49.6696,49.689,102900.0
2014-07-23 15:00:00,102.45,102.51,102.37,102.47,166000.0,49.6842,49.7133,49.6454,49.6939,166000.0
2014-07-23 15:30:00,102.47,102.57,102.42,102.51,388300.0,49.6939,49.7424,49.6696,49.7133,388300.0
2014-07-24 09:30:00,103.11,103.11,102.3,102.37,184000.0,50.0042,50.0042,49.6114,49.6454,184000.0
2014-07-24 10:00:00,102.43,102.66,102.3,102.63,171800.0,49.6745,49.786,49.6114,49.7715,171800.0
2014-07-24 10:30:00,102.63,102.91,102.58,102.81,116800.0,49.7715,49.9072,49.7472,49.8588,116800.0
2014-07-24 11:00:00,102.82,103.11,102.77,103.03,89400.0,49.8636,50.0042,49.8394,49.9654,89400.0
2014-07-24 11:30:00,103.03,103.47,103.02,103.12,161600.0,49.9654,50.1788,49.9606,50.0091,161600.0
2014-07-24 12:00:00,103.13,103.21,102.95,103.01,73700.0,50.0139,50.0527,49.9266,49.9557,73700.0
2014-07-24 12:30:00,102.97,103.07,102.8,102.8,54100.0,49.9363,49.9848,49.8539,49.8539,54100.0
2014-07-24 13:00:00,102.83,102.84,102.71,102.77,66200.0,49.8685,49.8733,49.8103,49.8394,66200.0
2014-07-24 13:30:00,102.77,102.88,102.68,102.7,84800.0,49.8394,49.8927,49.7957,49.8054,84800.0
2014-07-24 14:00:00,102.71,102.73,102.56,102.58,117000.0,49.8103,49.82,49.7375,49.7472,117000.0
2014-07-24 14:30:00,102.57,102.57,102.4,102.44,182800.0,49.7424,49.7424,49.6599,49.6793,182800.0
2014-07-24 15:00:00,102.44,102.45,102.15,102.15,194000.0,49.6793,49.6842,49.5387,49.5387,194000.0
2014-07-24 15:30:00,102.16,102.5,102.14,102.43,489900.0,49.5435,49.7084,49.5338,49.6745,489900.0
2014-07-25 09:30:00,105.0,107.3,104.52,106.22,729700.0,50.9208,52.0362,50.688,51.5125,729700.0
2014-07-25 10:00:00,106.23,107.28,106.1,106.99,480200.0,51.5173,52.0265,51.4543,51.8859,480200.0
2014-07-25 10:30:00,106.98,107.65,106.91,107.65,361100.0,51.881,52.206,51.8471,52.206,361100.0
2014-07-25 11:00:00,107.64,107.64,106.72,106.78,360900.0,52.2011,52.2011,51.7549,51.784,360900.0
2014-07-25 11:30:00,106.78,107.33,106.75,106.96,216200.0,51.784,52.0508,51.7695,51.8713,216200.0
2014-07-25 12:00:00,106.98,107.22,106.96,107.15,123700.0,51.881,51.9974,51.8713,51.9635,123700.0
2014-07-25 12:30:00,107.15,107.23,107.0,107.22,81000.0,51.9635,52.0023,51.8907,51.9974,81000.0
2014-07-25 13:00:00,107.2,107.32,107.11,107.31,130700.0,51.9877,52.0459,51.9441,52.0411,130700.0
2014-07-25 13:30:00,107.3,107.31,107.11,107.21,160900.0,52.0362,52.0411,51.9441,51.9926,160900.0
2014-07-25 14:00:00,107.21,107.4,107.18,107.33,146100.0,51.9926,52.0847,51.978,52.0508,146100.0
2014-07-25 14:30:00,107.33,107.36,107.11,107.36,137900.0,52.0508,52.0653,51.9441,52.0653,137900.0
2014-07-25 15:00:00,107.36,107.68,107.3,107.64,193700.0,52.0653,52.2205,52.0362,52.2011,193700.0
2014-07-25 15:30:00,107.64,107.65,107.25,107.46,471000.0,52.2011,52.206,52.012,52.1138,471000.0
2014-07-28 09:30:00,107.5,108.49,107.49,107.78,328300.0,52.1332,52.6133,52.1284,52.269,328300.0
2014-07-28 10:00:00,107.78,107.97,107.5,107.59,366800.0,52.269,52.3611,52.1332,52.1769,366800.0
2014-07-28 10:30:00,107.59,107.65,107.42,107.48,211300.0,52.1769,52.206,52.0944,52.1235,211300.0
2014-07-28 11:00:00,107.49,108.02,107.48,108.02,144200.0,52.1284,52.3854,52.1235,52.3854,144200.0
2014-07-28 11:30:00,108.03,108.79,108.03,108.57,237700.0,52.3902,52.7588,52.3902,52.6521,237700.0
2014-07-28 12:00:00,108.57,108.6,108.44,108.44,106800.0,52.6521,52.6667,52.5891,52.5891,106800.0
2014-07-28 12:30:00,108.43,108.74,108.37,108.72,75600.0,52.5842,52.7346,52.5551,52.7249,75600.0
2014-07-28 13:00:00,108.72,109.27,108.68,109.27,136500.0,52.7249,52.9916,52.7055,52.9916,136500.0
2014-07-28 13:30:00,109.27,109.86,109.27,109.73,245100.0,52.9916,53.2777,52.9916,53.2147,245100.0
2014-07-28 14:00:00,109.73,109.91,109.49,109.56,177000.0,53.2147,53.302,53.0983,53.1322,177000.0
2014-07-28 14:30:00,109.56,109.89,109.5,109.87,185100.0,53.1322,53.2923,53.1031,53.2826,185100.0
2014-07-28 15:00:00,109.87,109.9,109.56,109.74,296600.0,53.2826,53.2971,53.1322,53.2195,296600.0
2014-07-28 15:30:00,109.74,109.85,109.57,109.65,529700.0,53.2195,53.2729,53.1371,53.1759,529700.0
2014-07-29 09:30:00,109.67,110.38,109.19,109.23,357500.0,53.1856,53.5299,52.9528,52.9722,357500.0
2014-07-29 10:00:00,109.23,109.31,108.69,108.85,276700.0,52.9722,53.011,52.7103,52.7879,276700.0
2014-07-29 10:30:00,108.84,108.96,108.47,108.73,139500.0,52.7831,52.8413,52.6036,52.7297,139500.0
2014-07-29 11:00:00,108.73,108.96,108.59,108.88,149500.0,52.7297,52.8413,52.6618,52.8025,149500.0
2014-07-29 11:30:00,108.86,109.04,108.69,108.93,84500.0,52.7928,52.8801,52.7103,52.8267,84500.0
2014-07-29 12:00:00,108.91,109.07,108.88,109.03,104100.0,52.817,52.8946,52.8025,52.8752,104100.0
2014-07-29 12:30:00,109.03,109.03,108.88,108.94,95900.0,52.8752,52.8752,52.8025,52.8316,95900.0
2014-07-29 13:00:00,108.94,109.08,108.81,108.89,80200.0,52.8316,52.8995,52.7685,52.8073,80200.0
2014-07-29 13:30:00,108.88,108.88,108.55,108.55,72000.0,52.8025,52.8025,52.6424,52.6424,72000.0
2014-07-29 14:00:00,108.55,108.62,108.25,108.38,120200.0,52.6424,52.6764,52.4969,52.56,120200.0
2014-07-29 14:30:00,108.37,108.45,108.26,108.37,156400.0,52.5551,52.5939,52.5018,52.5551,156400.0
2014-07-29 15:00:00,108.36,108.58,108.27,108.42,241200.0,52.5503,52.657,52.5066,52.5794,241200.0
2014-07-29 15:30:00,108.43,108.48,108.27,108.28,396000.0,52.5842,52.6085,52.5066,52.5115,396000.0
2014-07-30 09:30:00,108.75,109.26,108.63,108.97,150800.0,52.7394,52.9867,52.6812,52.8461,150800.0
2014-07-30 10:00:00,108.97,109.08,108.7,108.83,124300.0,52.8461,52.8995,52.7152,52.7782,124300.0
2014-07-30 10:30:00,108.83,108.97,108.15,108.24,165700.0,52.7782,52.8461,52.4484,52.4921,165700.0
2014-07-30 11:00:00,108.24,108.31,107.9,108.21,186000.0,52.4921,52.526,52.3272,52.4775,186000.0
2014-07-30 11:30:00,108.21,108.59,107.84,107.9,193600.0,52.4775,52.6618,52.2981,52.3272,193600.0
2014-07-30 12:00:00,107.9,108.03,107.79,107.92,97700.0,52.3272,52.3902,52.2739,52.3369,97700.0
2014-07-30 12:30:00,107.95,108.21,107.82,108.16,111900.0,52.3514,52.4775,52.2884,52.4533,111900.0
2014-07-30 13:00:00,108.16,108.19,107.95,108.08,117800.0,52.4533,52.4678,52.3514,52.4145,117800.0
2014-07-30 13:30:00,108.07,108.39,108.06,108.12,114200.0,52.4096,52.5648,52.4048,52.4339,114200.0
2014-07-30 14:00:00,108.12,108.68,108.04,108.32,255100.0,52.4339,52.7055,52.3951,52.5309,255100.0
2014-07-30 14:30:00,108.33,108.43,108.06,108.12,216600.0,52.5357,52.5842,52.4048,52.4339,216600.0
2014-07-30 15:00:00,108.13,108.45,108.07,108.27,266800.0,52.4387,52.5939,52.4096,52.5066,266800.0
2014-07-30 15:30:00,108.28,108.39,108.17,108.19,516600.0,52.5115,52.5648,52.4581,52.4678,516600.0
2014-07-31 09:30:00,107.33,107.59,106.14,107.23,269800.0,52.0508,52.1769,51.4737,52.0023,269800.0
2014-07-31 10:00:00,107.26,107.26,106.67,106.77,199100.0,52.0168,52.0168,51.7307,51.7792,199100.0
2014-07-31 10:30:00,106.73,106.86,105.95,105.98,169900.0,51.7598,51.8228,51.3815,51.3961,169900.0
2014-07-31 11:00:00,105.96,106.59,105.96,106.44,128900.0,51.3864,51.6919,51.3864,51.6192,128900.0
2014-07-31 11:30:00,106.44,106.52,106.01,106.11,181700.0,51.6192,51.658,51.4106,51.4591,181700.0
2014-07-31 12:00:00,106.11,106.29,105.96,106.1,109500.0,51.4591,51.5464,51.3864,51.4543,109500.0
2014-07-31 12:30:00,106.11,106.47,106.0,106.35,192800.0,51.4591,51.6337,51.4058,51.5755,192800.0
2014-07-31 13:00:00,106.36,106.66,106.29,106.49,218900.0,51.5804,51.7259,51.5464,51.6434,218900.0
2014-07-31 13:30:00,106.49,106.8,106.47,106.59,115800.0,51.6434,51.7937,51.6337,51.6919,115800.0
2014-07-31 14:00:00,106.59,106.91,106.52,106.64,112300.0,51.6919,51.8471,51.658,51.7162,112300.0
2014-07-31 14:30:00,106.64,106.64,106.09,106.2,166600.0,51.7162,51.7162,51.4494,51.5028,166600.0
2014-07-31 15:00:00,106.18,106.45,106.12,106.22,346000.0,51.4931,51.624,51.464,51.5125,346000.0
2014-07-31 15:30:00,106.22,106.51,106.16,106.23,597000.0,51.5125,51.6531,51.4834,51.5173,597000.0
2014-08-01 09:30:00,106.25,106.77,105.78,106.39,227000.0,51.527,51.7792,51.2991,51.5949,227000.0
2014-08-01 10:00:00,106.41,106.73,106.19,106.66,129300.0,51.6046,51.7598,51.4979,51.7259,129300.0
2014-08-01 10:30:00,106.63,106.88,106.51,106.76,195300.0,51.7113,51.8325,51.6531,51.7743,195300.0
2014-08-01 11:00:00,106.74,106.75,106.14,106.26,139400.0,51.7646,51.7695,51.4737,51.5319,139400.0
2014-08-01 11:30:00,106.27,106.36,105.78,105.85,134600.0,51.5367,51.5804,51.2991,51.333,134600.0
2014-08-01 12:00:00,105.87,106.14,105.64,106.1,150200.0,51.3427,51.4737,51.2312,51.4543,150200.0
2014-08-01 12:30:00,106.13,106.54,106.08,106.47,95500.0,51.4688,51.6677,51.4446,51.6337,95500.0
2014-08-01 13:00:00,106.47,106.73,106.16,106.73,128400.0,51.6337,51.7598,51.4834,51.7598,128400.0
2014-08-01 13:30:00,106.74,106.93,106.57,106.92,132300.0,51.7646,51.8568,51.6822,51.8519,132300.0
2014-08-01 14:00:00,106.92,106.96,106.66,106.68,160000.0,51.8519,51.8713,51.7259,51.7355,160000.0
2014-08-01 14:30:00,106.67,106.88,106.54,106.57,157000.0,51.7307,51.8325,51.6677,51.6822,157000.0
2014-08-01 15:00:00,106.58,106.8,106.53,106.66,178400.0,51.6871,51.7937,51.6628,51.7259,178400.0
2014-08-01 15:30:00,106.67,106.73,106.38,106.56,332100.0,51.7307,51.7598,51.5901,51.6774,332100.0
2014-08-04 09:30:00,107.16,107.27,106.5,106.71,212200.0,51.9683,52.0217,51.6483,51.7501,212200.0
2014-08-04 10:00:00,106.72,107.04,106.5,106.88,186500.0,51.7549,51.9101,51.6483,51.8325,186500.0
2014-08-04 10:30:00,106.87,107.0,106.14,106.22,199500.0,51.8277,51.8907,51.4737,51.5125,199500.0
2014-08-04 11:00:00,106.22,106.77,106.06,106.75,187500.0,51.5125,51.7792,51.4349,51.7695,187500.0
2014-08-04 11:30:00,106.74,106.83,106.42,106.54,152500.0,51.7646,51.8083,51.6095,51.6677,152500.0
2014-08-04 12:00:00,106.56,107.25,106.44,107.25,143700.0,51.6774,52.012,51.6192,52.012,143700.0
2014-08-04 12:30:00,107.25,107.53,107.25,107.5,147600.0,52.012,52.1478,52.012,52.1332,147600.0
2014-08-04 13:00:00,107.49,107.57,107.22,107.5,119600.0,52.1284,52.1672,51.9974,52.1332,119600.0
2014-08-04 13:30:00,107.49,107.85,107.47,107.62,192300.0,52.1284,52.303,52.1187,52.1914,192300.0
2014-08-04 14:00:00,107.62,107.71,107.56,107.6,150200.0,52.1914,52.2351,52.1623,52.1817,150200.0
2014-08-04 14:30:00,107.61,108.33,107.57,108.3,231600.0,52.1866,52.5357,52.1672,52.5212,231600.0
2014-08-04 15:00:00,108.32,108.61,108.28,108.5,243800.0,52.5309,52.6715,52.5115,52.6182,243800.0
2014-08-04 15:30:00,108.51,108.68,108.41,108.64,471600.0,52.623,52.7055,52.5745,52.6861,471600.0
2014-08-05 09:30:00,107.69,108.8,107.46,108.28,268400.0,52.2254,52.7637,52.1138,52.5115,268400.0
2014-08-05 10:00:00,108.28,108.76,107.73,108.6,171600.0,52.5115,52.7443,52.2448,52.6667,171600.0
2014-08-05 10:30:00,108.57,108.82,108.29,108.37,203400.0,52.6521,52.7734,52.5163,52.5551,203400.0
2014-08-05 11:00:00,108.36,108.71,108.17,108.58,99900.0,52.5503,52.72,52.4581,52.657,99900.0
2014-08-05 11:30:00,108.57,108.78,108.42,108.47,112600.0,52.6521,52.754,52.5794,52.6036,112600.0
2014-08-05 12:00:00,108.48,108.93,108.36,108.91,174400.0,52.6085,52.8267,52.5503,52.817,174400.0
2014-08-05 12:30:00,108.91,109.18,108.72,109.09,177200.0,52.817,52.9479,52.7249,52.9043,177200.0
2014-08-05 13:00:00,109.1,109.13,108.84,109.0,110400.0,52.9092,52.9237,52.7831,52.8607,110400.0
2014-08-05 13:30:00,108.99,109.02,108.08,108.11,186000.0,52.8558,52.8704,52.4145,52.429,186000.0
2014-08-05 14:00:00,108.11,108.19,107.45,107.74,263800.0,52.429,52.4678,52.109,52.2496,263800.0
2014-08-05 14:30:00,107.72,107.89,107.13,107.16,318800.0,52.2399,52.3224,51.9538,51.9683,318800.0
2014-08-05 15:00:00,107.16,107.33,106.69,107.13,217200.0,51.9683,52.0508,51.7404,51.9538,217200.0
2014-08-05 15:30:00,107.17,107.58,107.17,107.34,312900.0,51.9732,52.172,51.9732,52.0556,312900.0
2014-08-06 09:30:00,107.38,107.99,107.37,107.88,305300.0,52.075,52.3708,52.0702,52.3175,305300.0
2014-08-06 10:00:00,107.92,108.42,107.74,108.41,153500.0,52.3369,52.5794,52.2496,52.5745,153500.0
2014-08-06 10:30:00,108.44,108.73,108.31,108.71,129500.0,52.5891,52.7297,52.526,52.72,129500.0
2014-08-06 11:00:00,108.74,109.08,108.66,109.07,166800.0,52.7346,52.8995,52.6958,52.8946,166800.0
2014-08-06 11:30:00,109.07,109.48,108.98,109.48,128000.0,52.8946,53.0934,52.851,53.0934,128000.0
2014-08-06 12:00:00,109.47,109.6,109.17,109.38,130500.0,53.0886,53.1516,52.9431,53.0449,130500.0
2014-08-06 12:30:00,109.39,109.75,109.39,109.48,116600.0,53.0498,53.2244,53.0498,53.0934,116600.0
2014-08-06 13:00:00,109.47,109.58,109.26,109.26,159000.0,53.0886,53.1419,52.9867,52.9867,159000.0
2014-08-06 13:30:00,109.25,109.37,109.02,109.03,168300.0,52.9819,53.0401,52.8704,52.8752,168300.0
2014-08-06 14:00:00,109.02,109.02,108.76,108.92,125900.0,52.8704,52.8704,52.7443,52.8219,125900.0
2014-08-06 14:30:00,108.91,109.26,108.8,109.03,179500.0,52.817,52.9867,52.7637,52.8752,179500.0
2014-08-06 15:00:00,109.02,109.24,108.97,109.02,179400.0,52.8704,52.977,52.8461,52.8704,179400.0
2014-08-06 15:30:00,109.01,109.01,108.84,109.0,336600.0,52.8655,52.8655,52.7831,52.8607,336600.0
2014-08-07 09:30:00,109.15,109.99,108.78,109.18,279500.0,52.9334,53.3408,52.754,52.9479,279500.0
2014-08-07 10:00:00,109.2,109.43,109.1,109.26,170500.0,52.9576,53.0692,52.9092,52.9867,170500.0
2014-08-07 10:30:00,109.24,109.3,108.66,108.86,135900.0,52.977,53.0061,52.6958,52.7928,135900.0
2014-08-07 11:00:00,108.83,109.23,108.55,109.06,198200.0,52.7782,52.9722,52.6424,52.8898,198200.0
2014-08-07 11:30:00,109.07,109.21,108.79,109.03,164800.0,52.8946,52.9625,52.7588,52.8752,164800.0
2014-08-07 12:00:00,109.0,109.03,107.86,108.31,278800.0,52.8607,52.8752,52.3078,52.526,278800.0
2014-08-07 12:30:00,108.3,108.41,107.97,108.34,70300.0,52.5212,52.5745,52.3611,52.5406,70300.0
2014-08-07 13:00:00,108.32,108.82,108.32,108.77,81400.0,52.5309,52.7734,52.5309,52.7491,81400.0
2014-08-07 13:30:00,108.78,108.85,108.59,108.59,89200.0,52.754,52.7879,52.6618,52.6618,89200.0
2014-08-07 14:00:00,108.59,108.6,108.25,108.32,105500.0,52.6618,52.6667,52.4969,52.5309,105500.0
2014-08-07 14:30:00,108.31,108.31,107.92,107.94,150700.0,52.526,52.526,52.3369,52.3466,150700.0
2014-08-07 15:00:00,107.94,108.04,107.66,107.81,136200.0,52.3466,52.3951,52.2108,52.2836,136200.0
2014-08-07 15:30:00,107.82,108.08,107.77,107.91,369400.0,52.2884,52.4145,52.2642,52.3321,369400.0
2014-08-08 09:30:00,108.02,108.58,107.7,107.92,249000.0,52.3854,52.657,52.2302,52.3369,249000.0
2014-08-08 10:00:00,107.93,108.08,107.59,107.76,154800.0,52.3417,52.4145,52.1769,52.2593,154800.0
2014-08-08 10:30:00,107.76,108.09,107.66,108.02,203700.0,52.2593,52.4193,52.2108,52.3854,203700.0
2014-08-08 11:00:00,108.02,108.06,107.93,108.02,327300.0,52.3854,52.4048,52.3417,52.3854,327300.0
2014-08-08 11:30:00,108.02,108.03,107.97,108.0,253100.0,52.3854,52.3902,52.3611,52.3757,253100.0
2014-08-08 12:00:00,108.0,108.04,107.84,107.86,142600.0,52.3757,52.3951,52.2981,52.3078,142600.0
2014-08-08 12:30:00,107.86,107.95,107.75,107.84,88400.0,52.3078,52.3514,52.2545,52.2981,88400.0
2014-08-08 13:00:00,107.84,108.09,107.78,108.01,441900.0,52.2981,52.4193,52.269,52.3805,441900.0
2014-08-08 13:30:00,108.01,108.46,107.98,108.46,326900.0,52.3805,52.5988,52.366,52.5988,326900.0
2014-08-08 14:00:00,108.45,108.61,108.36,108.41,123800.0,52.5939,52.6715,52.5503,52.5745,123800.0
2014-08-08 14:30:00,108.41,108.46,108.06,108.1,235400.0,52.5745,52.5988,52.4048,52.4242,235400.0
2014-08-08 15:00:00,108.09,108.26,108.05,108.15,261800.0,52.4193,52.5018,52.3999,52.4484,261800.0
2014-08-08 15:30:00,108.14,108.5,108.0,108.33,612000.0,52.4436,52.6182,52.3757,52.5357,612000.0
2014-08-11 09:30:00,109.13,109.8,109.03,109.33,349700.0,52.9237,53.2486,52.8752,53.0207,349700.0
2014-08-11 10:00:00,109.29,109.46,109.11,109.14,444900.0,53.0013,53.0837,52.914,52.9286,444900.0
2014-08-11 10:30:00,109.13,109.23,109.04,109.04,154400.0,52.9237,52.9722,52.8801,52.8801,154400.0
2014-08-11 11:00:00,109.03,109.2,108.82,108.82,347100.0,52.8752,52.9576,52.7734,52.7734,347100.0
2014-08-11 11:30:00,108.82,108.9,108.27,108.27,142400.0,52.7734,52.8122,52.5066,52.5066,142400.0
2014-08-11 12:00:00,108.3,108.35,108.0,108.23,187200.0,52.5212,52.5454,52.3757,52.4872,187200.0
2014-08-11 12:30:00,108.23,108.68,108.23,108.45,112700.0,52.4872,52.7055,52.4872,52.5939,112700.0
2014-08-11 13:00:00,108.43,108.64,108.4,108.48,62300.0,52.5842,52.6861,52.5697,52.6085,62300.0
2014-08-11 13:30:00,108.46,108.54,108.11,108.18,75800.0,52.5988,52.6376,52.429,52.463,75800.0
2014-08-11 14:00:00,108.17,108.18,107.97,108.01,149400.0,52.4581,52.463,52.3611,52.3805,149400.0
2014-08-11 14:30:00,108.01,108.36,107.93,108.26,158700.0,52.3805,52.5503,52.3417,52.5018,158700.0
2014-08-11 15:00:00,108.26,108.41,108.21,108.22,176100.0,52.5018,52.5745,52.4775,52.4824,176100.0
2014-08-11 15:30:00,108.21,108.44,108.21,108.24,176700.0,52.4775,52.5891,52.4775,52.4921,176700.0
2014-08-12 09:30:00,108.42,108.64,107.77,108.56,242600.0,52.5794,52.6861,52.2642,52.6473,242600.0
2014-08-12 10:00:00,108.55,108.74,108.31,108.59,240400.0,52.6424,52.7346,52.526,52.6618,240400.0
2014-08-12 10:30:00,108.59,108.82,108.22,108.26,231000.0,52.6618,52.7734,52.4824,52.5018,231000.0
2014-08-12 11:00:00,108.26,108.46,107.98,108.46,153600.0,52.5018,52.5988,52.366,52.5988,153600.0
2014-08-12 11:30:00,108.46,108.75,108.42,108.74,111200.0,52.5988,52.7394,52.5794,52.7346,111200.0
2014-08-12 12:00:00,108.73,108.84,108.62,108.82,80200.0,52.7297,52.7831,52.6764,52.7734,80200.0
2014-08-12 12:30:00,108.83,109.01,108.82,108.92,134900.0,52.7782,52.8655,52.7734,52.8219,134900.0
2014-08-12 13:00:00,108.91,108.98,108.76,108.86,171100.0,52.817,52.851,52.7443,52.7928,171100.0
2014-08-12 13:30:00,108.85,109.04,108.7,108.8,146300.0,52.7879,52.8801,52.7152,52.7637,146300.0
2014-08-12 14:00:00,108.79,108.79,108.5,108.56,166400.0,52.7588,52.7588,52.6182,52.6473,166400.0
2014-08-12 14:30:00,108.55,108.71,108.47,108.69,197400.0,52.6424,52.72,52.6036,52.7103,197400.0
2014-08-12 15:00:00,108.7,108.86,108.66,108.8,179200.0,52.7152,52.7928,52.6958,52.7637,179200.0
2014-08-12 15:30:00,108.79,108.98,108.78,108.9,270700.0,52.7588,52.851,52.754,52.8122,270700.0
2014-08-13 09:30:00,109.05,109.45,108.79,108.83,291300.0,52.8849,53.0789,52.7588,52.7782,291300.0
2014-08-13 10:00:00,108.84,109.12,108.65,109.07,191300.0,52.7831,52.9189,52.6909,52.8946,191300.0
2014-08-13 10:30:00,109.09,109.59,109.09,109.29,154500.0,52.9043,53.1468,52.9043,53.0013,154500.0
2014-08-13 11:00:00,109.29,109.49,109.2,109.4,177500.0,53.0013,53.0983,52.9576,53.0546,177500.0
2014-08-13 11:30:00,109.39,109.58,109.36,109.38,107400.0,53.0498,53.1419,53.0352,53.0449,107400.0
2014-08-13 12:00:00,109.38,109.47,109.29,109.47,93700.0,53.0449,53.0886,53.0013,53.0886,93700.0
2014-08-13 12:30:00,109.48,109.63,109.37,109.5,107000.0,53.0934,53.1662,53.0401,53.1031,107000.0
2014-08-13 13:00:00,109.51,109.79,109.48,109.77,212400.0,53.108,53.2438,53.0934,53.2341,212400.0
2014-08-13 13:30:00,109.77,110.13,109.77,110.09,158500.0,53.2341,53.4087,53.2341,53.3893,158500.0
2014-08-13 14:00:00,110.09,110.14,109.84,109.84,142600.0,53.3893,53.4135,53.268,53.268,142600.0
2014-08-13 14:30:00,109.85,109.96,109.85,109.95,162400.0,53.2729,53.3262,53.2729,53.3214,162400.0
2014-08-13 15:00:00,109.95,109.97,109.87,109.95,161800.0,53.3214,53.3311,53.2826,53.3214,161800.0
2014-08-13 15:30:00,109.94,110.01,109.81,109.85,371300.0,53.3165,53.3505,53.2535,53.2729,371300.0
2014-08-14 09:30:00,110.0,110.49,109.92,110.23,133800.0,53.3456,53.5832,53.3068,53.4572,133800.0
2014-08-14 10:00:00,110.23,110.27,109.82,110.18,99500.0,53.4572,53.4766,53.2583,53.4329,99500.0
2014-08-14 10:30:00,110.19,110.2,109.89,110.06,91100.0,53.4378,53.4426,53.2923,53.3747,91100.0
2014-08-14 11:00:00,110.06,110.29,110.05,110.22,170900.0,53.3747,53.4863,53.3699,53.4523,170900.0
2014-08-14 11:30:00,110.24,110.32,110.19,110.22,86400.0,53.462,53.5008,53.4378,53.4523,86400.0
2014-08-14 12:00:00,110.21,110.22,110.0,110.13,73200.0,53.4475,53.4523,53.3456,53.4087,73200.0
2014-08-14 12:30:00,110.14,110.23,110.13,110.19,74900.0,53.4135,53.4572,53.4087,53.4378,74900.0
2014-08-14 13:00:00,110.2,110.41,110.19,110.34,131300.0,53.4426,53.5445,53.4378,53.5105,131300.0
2014-08-14 13:30:00,110.34,110.34,109.84,109.96,168100.0,53.5105,53.5105,53.268,53.3262,168100.0
2014-08-14 14:00:00,109.97,110.04,109.83,109.87,71500.0,53.3311,53.365,53.2632,53.2826,71500.0
2014-08-14 14:30:00,109.87,110.07,109.8,109.96,80500.0,53.2826,53.3796,53.2486,53.3262,80500.0
2014-08-14 15:00:00,109.96,110.0,109.85,109.86,106600.0,53.3262,53.3456,53.2729,53.2777,106600.0
2014-08-14 15:30:00,109.87,110.0,109.7,109.79,284300.0,53.2826,53.3456,53.2001,53.2438,284300.0
2014-08-15 09:30:00,110.0,110.47,109.96,110.41,324800.0,53.3456,53.5735,53.3262,53.5445,324800.0
2014-08-15 10:00:00,110.44,110.5,110.09,110.15,160700.0,53.559,53.5881,53.3893,53.4184,160700.0
2014-08-15 10:30:00,110.16,110.26,108.83,109.2,257800.0,53.4232,53.4717,52.7782,52.9576,257800.0
2014-08-15 11:00:00,109.23,109.52,109.05,109.27,105600.0,52.9722,53.1128,52.8849,52.9916,105600.0
2014-08-15 11:30:00,109.26,109.62,108.72,109.1,87000.0,52.9867,53.1613,52.7249,52.9092,87000.0
2014-08-15 12:00:00,109.1,109.63,108.93,109.62,71200.0,52.9092,53.1662,52.8267,53.1613,71200.0
2014-08-15 12:30:00,109.59,109.65,109.29,109.32,53700.0,53.1468,53.1759,53.0013,53.0158,53700.0
2014-08-15 13:00:00,109.32,109.36,109.07,109.36,90500.0,53.0158,53.0352,52.8946,53.0352,90500.0
2014-08-15 13:30:00,109.36,109.48,109.23,109.44,65200.0,53.0352,53.0934,52.9722,53.074,65200.0
2014-08-15 14:00:00,109.43,109.72,109.39,109.71,100700.0,53.0692,53.2098,53.0498,53.205,100700.0
2014-08-15 14:30:00,109.71,110.07,109.71,109.95,133200.0,53.205,53.3796,53.205,53.3214,133200.0
2014-08-15 15:00:00,109.96,110.04,109.87,110.0,150400.0,53.3262,53.365,53.2826,53.3456,150400.0
2014-08-15 15:30:00,110.01,110.67,110.0,110.6,461100.0,53.3505,53.6705,53.3456,53.6366,461100.0
2014-08-18 09:30:00,111.58,112.0,111.35,111.68,364200.0,54.1119,54.3155,54.0003,54.1604,364200.0
2014-08-18 10:00:00,111.68,111.76,111.36,111.5,274900.0,54.1604,54.1991,54.0052,54.0731,274900.0
2014-08-18 10:30:00,111.5,111.58,111.07,111.14,159900.0,54.0731,54.1119,53.8645,53.8985,159900.0
2014-08-18 11:00:00,111.14,111.2,110.88,110.89,95100.0,53.8985,53.9276,53.7724,53.7772,95100.0
2014-08-18 11:30:00,110.91,111.03,110.91,110.99,109800.0,53.7869,53.8451,53.7869,53.8257,109800.0
2014-08-18 12:00:00,111.0,111.32,110.97,111.21,92200.0,53.8306,53.9858,53.816,53.9324,92200.0
2014-08-18 12:30:00,111.22,111.31,111.17,111.26,63000.0,53.9373,53.9809,53.913,53.9567,63000.0
2014-08-18 13:00:00,111.26,111.27,111.1,111.18,64700.0,53.9567,53.9615,53.8791,53.9179,64700.0
2014-08-18 13:30:00,111.18,111.25,111.06,111.13,78100.0,53.9179,53.9518,53.8597,53.8936,78100.0
2014-08-18 14:00:00,111.12,111.16,110.82,110.9,133000.0,53.8888,53.9082,53.7433,53.7821,133000.0
2014-08-18 14:30:00,110.89,111.05,110.68,111.02,135200.0,53.7772,53.8548,53.6754,53.8403,135200.0
2014-08-18 15:00:00,111.03,111.14,110.96,111.03,132500.0,53.8451,53.8985,53.8112,53.8451,132500.0
2014-08-18 15:30:00,111.04,111.2,110.95,111.15,376900.0,53.85,53.9276,53.8063,53.9033,376900.0
2014-08-19 09:30:00,111.41,111.93,111.17,111.81,177200.0,54.0294,54.2816,53.913,54.2234,177200.0
2014-08-19 10:00:00,111.83,112.14,111.79,112.14,102400.0,54.2331,54.3834,54.2137,54.3834,102400.0
2014-08-19 10:30:00,112.14,112.19,111.89,112.1,123400.0,54.3834,54.4077,54.2622,54.364,123400.0
2014-08-19 11:00:00,112.11,112.23,111.92,111.93,241500.0,54.3689,54.4271,54.2767,54.2816,241500.0
2014-08-19 11:30:00,111.93,112.02,111.82,111.96,72600.0,54.2816,54.3252,54.2282,54.2961,72600.0
2014-08-19 12:00:00,111.96,112.04,111.88,111.95,73100.0,54.2961,54.3349,54.2573,54.2913,73100.0
2014-08-19 12:30:00,111.96,112.03,111.88,111.9,58000.0,54.2961,54.3301,54.2573,54.267,58000.0
2014-08-19 13:00:00,111.9,111.98,111.81,111.95,73000.0,54.267,54.3058,54.2234,54.2913,73000.0
2014-08-19 13:30:00,111.95,111.96,111.83,111.87,74600.0,54.2913,54.2961,54.2331,54.2525,74600.0
2014-08-19 14:00:00,111.86,112.21,111.83,112.18,96500.0,54.2476,54.4174,54.2331,54.4028,96500.0
2014-08-19 14:30:00,112.17,112.22,112.03,112.13,115000.0,54.398,54.4222,54.3301,54.3786,115000.0
2014-08-19 15:00:00,112.11,112.34,112.06,112.34,134600.0,54.3689,54.4804,54.3446,54.4804,134600.0
2014-08-19 15:30:00,112.35,112.37,112.05,112.19,295000.0,54.4853,54.495,54.3398,54.4077,295000.0
2014-08-20 09:30:00,112.38,112.38,112.04,112.25,117300.0,54.4998,54.4998,54.3349,54.4368,117300.0
2014-08-20 10:00:00,112.27,112.48,112.21,112.44,68300.0,54.4465,54.5483,54.4174,54.5289,68300.0
2014-08-20 10:30:00,112.43,112.52,112.19,112.33,164700.0,54.5241,54.5677,54.4077,54.4756,164700.0
2014-08-20 11:00:00,112.32,112.41,112.18,112.2,99000.0,54.4707,54.5144,54.4028,54.4125,99000.0
2014-08-20 11:30:00,112.23,112.26,112.06,112.08,63800.0,54.4271,54.4416,54.3446,54.3543,63800.0
2014-08-20 12:00:00,112.08,112.15,112.02,112.08,87900.0,54.3543,54.3883,54.3252,54.3543,87900.0
2014-08-20 12:30:00,112.08,112.16,112.04,112.13,70200.0,54.3543,54.3931,54.3349,54.3786,70200.0
2014-08-20 13:00:00,112.13,112.18,112.04,112.04,53700.0,54.3786,54.4028,54.3349,54.3349,53700.0
2014-08-20 13:30:00,112.03,112.19,112.01,112.18,78300.0,54.3301,54.4077,54.3204,54.4028,78300.0
2014-08-20 14:00:00,112.18,112.18,111.83,112.07,118200.0,54.4028,54.4028,54.2331,54.3495,118200.0
2014-08-20 14:30:00,112.07,112.32,112.06,112.3,95500.0,54.3495,54.4707,54.3446,54.461,95500.0
2014-08-20 15:00:00,112.3,112.49,112.28,112.34,141100.0,54.461,54.5532,54.4513,54.4804,141100.0
2014-08-20 15:30:00,112.35,112.38,112.13,112.17,223800.0,54.4853,54.4998,54.3786,54.398,223800.0
2014-08-21 09:30:00,112.19,112.19,111.46,112.06,152800.0,54.7468,54.7468,54.3906,54.6834,152800.0
2014-08-21 10:00:00,112.04,112.21,111.57,112.01,88300.0,54.6736,54.7566,54.4443,54.659,88300.0
2014-08-21 10:30:00,112.01,112.29,111.95,112.07,69900.0,54.659,54.7956,54.6297,54.6883,69900.0
2014-08-21 11:00:00,112.07,112.22,112.03,112.18,69500.0,54.6883,54.7615,54.6687,54.7419,69500.0
2014-08-21 11:30:00,112.17,112.28,112.0,112.25,64700.0,54.7371,54.7907,54.6541,54.7761,64700.0
2014-08-21 12:00:00,112.25,112.52,112.2,112.47,118100.0,54.7761,54.9079,54.7517,54.8835,118100.0
2014-08-21 12:30:00,112.48,112.5,112.2,112.28,107100.0,54.8883,54.8981,54.7517,54.7907,107100.0
2014-08-21 13:00:00,112.29,112.69,112.29,112.54,78800.0,54.7956,54.9908,54.7956,54.9176,78800.0
2014-08-21 13:30:00,112.54,112.65,112.48,112.6,58000.0,54.9176,54.9713,54.8883,54.9469,58000.0
2014-08-21 14:00:00,112.59,112.68,112.52,112.57,70900.0,54.942,54.9859,54.9079,54.9323,70900.0
2014-08-21 14:30:00,112.55,112.72,112.43,112.69,108300.0,54.9225,55.0055,54.8639,54.9908,108300.0
2014-08-21 15:00:00,112.69,112.73,112.63,112.73,182400.0,54.9908,55.0103,54.9615,55.0103,182400.0
2014-08-21 15:30:00,112.72,112.72,112.27,112.3,316200.0,55.0055,55.0055,54.7859,54.8005,316200.0
2014-08-22 09:30:00,111.8,112.13,111.5,111.96,149900.0,54.5565,54.7175,54.4101,54.6346,149900.0
2014-08-22 10:00:00,111.94,112.15,111.81,112.09,73400.0,54.6248,54.7273,54.5614,54.698,73400.0
2014-08-22 10:30:00,112.08,112.1,111.87,111.89,121600.0,54.6931,54.7029,54.5907,54.6004,121600.0
2014-08-22 11:00:00,111.87,112.03,111.71,111.94,74900.0,54.5907,54.6687,54.5126,54.6248,74900.0
2014-08-22 11:30:00,111.97,112.05,111.83,111.97,114200.0,54.6395,54.6785,54.5711,54.6395,114200.0
2014-08-22 12:00:00,111.99,112.2,111.89,112.19,38700.0,54.6492,54.7517,54.6004,54.7468,38700.0
2014-08-22 12:30:00,112.21,112.21,112.03,112.17,43700.0,54.7566,54.7566,54.6687,54.7371,43700.0
2014-08-22 13:00:00,112.18,112.33,112.17,112.3,51500.0,54.7419,54.8151,54.7371,54.8005,51500.0
2014-08-22 13:30:00,112.31,112.42,112.23,112.41,61500.0,54.8054,54.8591,54.7663,54.8542,61500.0
2014-08-22 14:00:00,112.42,112.43,112.16,112.16,77100.0,54.8591,54.8639,54.7322,54.7322,77100.0
2014-08-22 14:30:00,112.16,112.25,111.97,112.22,69900.0,54.7322,54.7761,54.6395,54.7615,69900.0
2014-08-22 15:00:00,112.21,112.37,112.13,112.35,98000.0,54.7566,54.8347,54.7175,54.8249,98000.0
2014-08-22 15:30:00,112.34,112.35,112.06,112.14,172700.0,54.82,54.8249,54.6834,54.7224,172700.0
2014-08-25 09:30:00,112.83,113.51,112.57,113.46,152800.0,55.0591,55.391,54.9323,55.3666,152800.0
2014-08-25 10:00:00,113.51,113.65,113.25,113.37,95500.0,55.391,55.4593,55.2641,55.3226,95500.0
2014-08-25 10:30:00,113.37,113.38,113.12,113.32,123900.0,55.3226,55.3275,55.2006,55.2982,123900.0
2014-08-25 11:00:00,113.32,113.34,113.15,113.3,72700.0,55.2982,55.308,55.2153,55.2885,72700.0
2014-08-25 11:30:00,113.3,113.33,113.21,113.31,89900.0,55.2885,55.3031,55.2446,55.2934,89900.0
2014-08-25 12:00:00,113.31,113.31,112.99,113.03,68700.0,55.2934,55.2934,55.1372,55.1567,68700.0
2014-08-25 12:30:00,113.03,113.21,113.0,113.03,61200.0,55.1567,55.2446,55.1421,55.1567,61200.0
2014-08-25 13:00:00,113.02,113.36,113.0,113.3,81300.0,55.1518,55.3178,55.1421,55.2885,81300.0
2014-08-25 13:30:00,113.3,113.38,112.9,112.94,64000.0,55.2885,55.3275,55.0933,55.1128,64000.0
2014-08-25 14:00:00,112.94,112.94,112.8,112.85,54100.0,55.1128,55.1128,55.0445,55.0689,54100.0
2014-08-25 14:30:00,112.84,113.03,112.8,113.03,53500.0,55.064,55.1567,55.0445,55.1567,53500.0
2014-08-25 15:00:00,113.02,113.08,112.92,112.96,79800.0,55.1518,55.1811,55.103,55.1226,79800.0
2014-08-25 15:30:00,112.96,113.05,112.82,112.95,278000.0,55.1226,55.1665,55.0542,55.1177,278000.0
2014-08-26 09:30:00,113.14,113.14,112.35,112.8,149200.0,55.2104,55.2104,54.8249,55.0445,149200.0
2014-08-26 10:00:00,112.8,112.9,112.49,112.49,104700.0,55.0445,55.0933,54.8932,54.8932,104700.0
2014-08-26 10:30:00,112.49,112.81,112.43,112.73,85600.0,54.8932,55.0494,54.8639,55.0103,85600.0
2014-08-26 11:00:00,112.73,112.82,112.68,112.77,80400.0,55.0103,55.0542,54.9859,55.0298,80400.0
2014-08-26 11:30:00,112.77,112.77,112.61,112.63,50200.0,55.0298,55.0298,54.9518,54.9615,50200.0
2014-08-26 12:00:00,112.62,112.75,112.45,112.65,69200.0,54.9567,55.0201,54.8737,54.9713,69200.0
2014-08-26 12:30:00,112.64,112.85,112.63,112.83,45600.0,54.9664,55.0689,54.9615,55.0591,45600.0
2014-08-26 13:00:00,112.82,112.83,112.52,112.53,42400.0,55.0542,55.0591,54.9079,54.9127,42400.0
2014-08-26 13:30:00,112.53,112.64,112.44,112.61,115300.0,54.9127,54.9664,54.8688,54.9518,115300.0
2014-08-26 14:00:00,112.63,112.64,112.51,112.62,64200.0,54.9615,54.9664,54.903,54.9567,64200.0
2014-08-26 14:30:00,112.62,112.66,112.54,112.63,64900.0,54.9567,54.9762,54.9176,54.9615,64900.0
2014-08-26 15:00:00,112.62,112.68,112.6,112.64,109500.0,54.9567,54.9859,54.9469,54.9664,109500.0
2014-08-26 15:30:00,112.63,112.68,112.57,112.6,158100.0,54.9615,54.9859,54.9323,54.9469,158100.0
2014-08-27 09:30:00,113.12,113.12,112.6,112.85,96300.0,55.2006,55.2006,54.9469,55.0689,96300.0
2014-08-27 10:00:00,112.81,112.82,112.45,112.72,95200.0,55.0494,55.0542,54.8737,55.0055,95200.0
2014-08-27 10:30:00,112.72,113.01,112.57,112.99,58700.0,55.0055,55.147,54.9323,55.1372,58700.0
2014-08-27 11:00:00,113.0,113.06,112.86,113.03,47700.0,55.1421,55.1714,55.0738,55.1567,47700.0
2014-08-27 11:30:00,113.01,113.04,112.82,112.99,54900.0,55.147,55.1616,55.0542,55.1372,54900.0
2014-08-27 12:00:00,112.99,113.31,112.86,113.31,67000.0,55.1372,55.2934,55.0738,55.2934,67000.0
2014-08-27 12:30:00,113.3,113.47,113.08,113.44,77900.0,55.2885,55.3714,55.1811,55.3568,77900.0
2014-08-27 13:00:00,113.44,113.56,113.4,113.43,58700.0,55.3568,55.4154,55.3373,55.3519,58700.0
2014-08-27 13:30:00,113.41,113.54,113.41,113.47,49300.0,55.3422,55.4056,55.3422,55.3714,49300.0
2014-08-27 14:00:00,113.46,113.57,113.42,113.44,55400.0,55.3666,55.4202,55.347,55.3568,55400.0
2014-08-27 14:30:00,113.45,113.71,113.41,113.41,125600.0,55.3617,55.4886,55.3422,55.3422,125600.0
2014-08-27 15:00:00,113.41,113.56,113.33,113.47,227200.0,55.3422,55.4154,55.3031,55.3714,227200.0
2014-08-27 15:30:00,113.46,113.66,113.45,113.58,237900.0,55.3666,55.4642,55.3617,55.4251,237900.0
2014-08-28 09:30:00,113.51,113.51,112.56,113.14,158300.0,55.391,55.391,54.9274,55.2104,158300.0
2014-08-28 10:00:00,113.12,113.16,112.62,112.79,84200.0,55.2006,55.2202,54.9567,55.0396,84200.0
2014-08-28 10:30:00,112.79,113.04,112.66,113.04,113400.0,55.0396,55.1616,54.9762,55.1616,113400.0
2014-08-28 11:00:00,113.05,113.06,112.84,112.98,58200.0,55.1665,55.1714,55.064,55.1323,58200.0
2014-08-28 11:30:00,112.98,113.48,112.97,113.19,95800.0,55.1323,55.3763,55.1274,55.2348,95800.0
2014-08-28 12:00:00,113.19,113.23,113.05,113.23,69200.0,55.2348,55.2543,55.1665,55.2543,69200.0
2014-08-28 12:30:00,113.23,113.53,113.11,113.42,54200.0,55.2543,55.4007,55.1958,55.347,54200.0
2014-08-28 13:00:00,113.42,113.57,113.37,113.48,74300.0,55.347,55.4202,55.3226,55.3763,74300.0
2014-08-28 13:30:00,113.5,113.7,113.5,113.57,64400.0,55.3861,55.4837,55.3861,55.4202,64400.0
2014-08-28 14:00:00,113.57,113.7,113.48,113.54,70400.0,55.4202,55.4837,55.3763,55.4056,70400.0
2014-08-28 14:30:00,113.55,113.64,113.49,113.49,66700.0,55.4105,55.4544,55.3812,55.3812,66700.0
2014-08-28 15:00:00,113.5,113.62,113.4,113.62,128700.0,55.3861,55.4446,55.3373,55.4446,128700.0
2014-08-28 15:30:00,113.61,113.71,113.41,113.51,201100.0,55.4398,55.4886,55.3422,55.391,201100.0
2014-08-29 09:30:00,113.94,114.05,113.49,113.75,143600.0,55.6008,55.6545,55.3812,55.5081,143600.0
2014-08-29 10:00:00,113.74,113.76,113.34,113.36,72200.0,55.5032,55.513,55.308,55.3178,72200.0
2014-08-29 10:30:00,113.37,114.1,113.37,114.08,76800.0,55.3226,55.6789,55.3226,55.6691,76800.0
2014-08-29 11:00:00,114.1,114.15,113.85,113.91,79800.0,55.6789,55.7033,55.5569,55.5862,79800.0
2014-08-29 11:30:00,113.91,114.26,113.86,114.08,64800.0,55.5862,55.7569,55.5618,55.6691,64800.0
2014-08-29 12:00:00,114.07,114.13,113.98,114.02,44900.0,55.6642,55.6935,55.6203,55.6398,44900.0
2014-08-29 12:30:00,114.03,114.08,113.9,114.08,65700.0,55.6447,55.6691,55.5813,55.6691,65700.0
2014-08-29 13:00:00,114.09,114.18,113.93,114.0,79600.0,55.674,55.7179,55.5959,55.6301,79600.0
2014-08-29 13:30:00,113.98,114.07,113.94,114.01,63300.0,55.6203,55.6642,55.6008,55.6349,63300.0
2014-08-29 14:00:00,114.02,114.13,113.98,114.04,59600.0,55.6398,55.6935,55.6203,55.6496,59600.0
2014-08-29 14:30:00,114.05,114.07,113.93,114.03,70400.0,55.6545,55.6642,55.5959,55.6447,70400.0
2014-08-29 15:00:00,114.03,114.09,113.97,114.08,104300.0,55.6447,55.674,55.6154,55.6691,104300.0
2014-08-29 15:30:00,114.09,114.38,114.0,114.35,360000.0,55.674,55.8155,55.6301,55.8009,360000.0
2014-09-02 09:30:00,115.07,115.33,114.08,114.37,303500.0,56.1522,56.2791,55.6691,55.8106,303500.0
2014-09-02 10:00:00,114.41,114.53,113.89,113.89,163300.0,55.8301,55.8887,55.5764,55.5764,163300.0
2014-09-02 10:30:00,113.88,114.2,113.82,114.2,200500.0,55.5715,55.7277,55.5422,55.7277,200500.0
2014-09-02 11:00:00,114.19,114.45,114.07,114.09,113100.0,55.7228,55.8497,55.6642,55.674,113100.0
2014-09-02 11:30:00,114.09,114.27,113.93,114.09,111100.0,55.674,55.7618,55.5959,55.674,111100.0
2014-09-02 12:00:00,114.09,114.16,114.02,114.1,90200.0,55.674,55.7081,55.6398,55.6789,90200.0
2014-09-02 12:30:00,114.1,114.1,113.79,113.92,132500.0,55.6789,55.6789,55.5276,55.591,132500.0
2014-09-02 13:00:00,113.93,114.06,113.79,113.8,97000.0,55.5959,55.6593,55.5276,55.5325,97000.0
2014-09-02 13:30:00,113.81,114.18,113.78,114.17,80800.0,55.5374,55.7179,55.5227,55.713,80800.0
2014-09-02 14:00:00,114.16,114.29,114.09,114.17,112400.0,55.7081,55.7716,55.674,55.713,112400.0
2014-09-02 14:30:00,114.17,114.3,114.1,114.26,157000.0,55.713,55.7765,55.6789,55.7569,157000.0
2014-09-02 15:00:00,114.26,114.45,114.26,114.35,116600.0,55.7569,55.8497,55.7569,55.8009,116600.0
2014-09-02 15:30:00,114.35,114.53,114.18,114.2,311200.0,55.8009,55.8887,55.7179,55.7277,311200.0
2014-09-03 09:30:00,114.45,114.78,114.22,114.41,174300.0,55.8497,56.0107,55.7374,55.8301,174300.0
2014-09-03 10:00:00,114.41,114.65,114.22,114.62,110400.0,55.8301,55.9473,55.7374,55.9326,110400.0
2014-09-03 10:30:00,114.63,114.68,114.52,114.52,105500.0,55.9375,55.9619,55.8838,55.8838,105500.0
2014-09-03 11:00:00,114.53,114.77,114.45,114.45,86300.0,55.8887,56.0058,55.8497,55.8497,86300.0
2014-09-03 11:30:00,114.45,114.57,114.09,114.09,90400.0,55.8497,55.9082,55.674,55.674,90400.0
2014-09-03 12:00:00,114.09,114.51,114.09,114.48,54300.0,55.674,55.8789,55.674,55.8643,54300.0
2014-09-03 12:30:00,114.48,114.64,114.45,114.64,109500.0,55.8643,55.9424,55.8497,55.9424,109500.0
2014-09-03 13:00:00,114.65,114.65,114.54,114.56,81500.0,55.9473,55.9473,55.8936,55.9033,81500.0
2014-09-03 13:30:00,114.56,114.65,114.47,114.52,88200.0,55.9033,55.9473,55.8594,55.8838,88200.0
2014-09-03 14:00:00,114.52,114.55,114.44,114.5,80800.0,55.8838,55.8985,55.8448,55.8741,80800.0
2014-09-03 14:30:00,114.5,114.51,114.41,114.42,89500.0,55.8741,55.8789,55.8301,55.835,89500.0
2014-09-03 15:00:00,114.41,114.41,114.08,114.34,138800.0,55.8301,55.8301,55.6691,55.796,138800.0
2014-09-03 15:30:00,114.34,114.34,114.1,114.23,207400.0,55.796,55.796,55.6789,55.7423,207400.0
2014-09-04 09:30:00,114.47,114.7,114.2,114.6,129900.0,55.8594,55.9717,55.7277,55.9229,129900.0
2014-09-04 10:00:00,114.66,114.81,114.56,114.64,116300.0,55.9521,56.0253,55.9033,55.9424,116300.0
2014-09-04 10:30:00,114.64,114.91,114.64,114.9,114100.0,55.9424,56.0741,55.9424,56.0693,114100.0
2014-09-04 11:00:00,114.88,114.91,114.55,114.55,78100.0,56.0595,56.0741,55.8985,55.8985,78100.0
2014-09-04 11:30:00,114.54,114.78,114.54,114.72,61700.0,55.8936,56.0107,55.8936,55.9814,61700.0
2014-09-04 12:00:00,114.72,114.77,114.59,114.64,50000.0,55.9814,56.0058,55.918,55.9424,50000.0
2014-09-04 12:30:00,114.61,114.66,114.57,114.66,45400.0,55.9277,55.9521,55.9082,55.9521,45400.0
2014-09-04 13:00:00,114.66,114.72,114.61,114.7,67100.0,55.9521,55.9814,55.9277,55.9717,67100.0
2014-09-04 13:30:00,114.7,114.72,114.5,114.51,61900.0,55.9717,55.9814,55.8741,55.8789,61900.0
2014-09-04 14:00:00,114.51,114.7,114.36,114.46,56600.0,55.8789,55.9717,55.8057,55.8545,56600.0
2014-09-04 14:30:00,114.46,114.46,113.74,113.76,144200.0,55.8545,55.8545,55.5032,55.513,144200.0
2014-09-04 15:00:00,113.77,113.92,113.58,113.77,126300.0,55.5178,55.591,55.4251,55.5178,126300.0
2014-09-04 15:30:00,113.77,113.85,113.6,113.84,184200.0,55.5178,55.5569,55.4349,55.552,184200.0
2014-09-05 09:30:00,113.94,114.39,113.51,114.33,205500.0,55.6008,55.8204,55.391,55.7911,205500.0
2014-09-05 10:00:00,114.29,114.33,113.94,114.07,98800.0,55.7716,55.7911,55.6008,55.6642,98800.0
2014-09-05 10:30:00,114.09,114.25,113.91,114.16,124000.0,55.674,55.7521,55.5862,55.7081,124000.0
2014-09-05 11:00:00,114.11,114.38,114.11,114.37,85000.0,55.6837,55.8155,55.6837,55.8106,85000.0
2014-09-05 11:30:00,114.38,114.42,114.23,114.23,114100.0,55.8155,55.835,55.7423,55.7423,114100.0
2014-09-05 12:00:00,114.26,114.37,114.12,114.29,72000.0,55.7569,55.8106,55.6886,55.7716,72000.0
2014-09-05 12:30:00,114.29,114.52,114.29,114.52,58000.0,55.7716,55.8838,55.7716,55.8838,58000.0
2014-09-05 13:00:00,114.53,114.62,114.5,114.55,51900.0,55.8887,55.9326,55.8741,55.8985,51900.0
2014-09-05 13:30:00,114.54,114.65,114.53,114.64,72800.0,55.8936,55.9473,55.8887,55.9424,72800.0
2014-09-05 14:00:00,114.65,114.72,114.54,114.55,70500.0,55.9473,55.9814,55.8936,55.8985,70500.0
2014-09-05 14:30:00,114.55,114.55,114.4,114.41,82500.0,55.8985,55.8985,55.8253,55.8301,82500.0
2014-09-05 15:00:00,114.4,114.54,114.35,114.42,119300.0,55.8253,55.8936,55.8009,55.835,119300.0
2014-09-05 15:30:00,114.42,114.63,114.41,114.58,215900.0,55.835,55.9375,55.8301,55.9131,215900.0
2014-09-08 09:30:00,114.32,115.01,114.11,114.67,174900.0,55.7862,56.1229,55.6837,55.957,174900.0
2014-09-08 10:00:00,114.7,114.79,114.31,114.47,115000.0,55.9717,56.0156,55.7813,55.8594,115000.0
2014-09-08 10:30:00,114.46,114.49,114.18,114.31,126100.0,55.8545,55.8692,55.7179,55.7813,126100.0
2014-09-08 11:00:00,114.31,114.53,114.23,114.47,87100.0,55.7813,55.8887,55.7423,55.8594,87100.0
2014-09-08 11:30:00,114.46,114.66,114.44,114.56,60400.0,55.8545,55.9521,55.8448,55.9033,60400.0
2014-09-08 12:00:00,114.55,114.61,114.42,114.53,63900.0,55.8985,55.9277,55.835,55.8887,63900.0
2014-09-08 12:30:00,114.56,114.66,114.41,114.41,48000.0,55.9033,55.9521,55.8301,55.8301,48000.0
2014-09-08 13:00:00,114.41,114.5,114.13,114.22,42300.0,55.8301,55.8741,55.6935,55.7374,42300.0
2014-09-08 13:30:00,114.21,114.26,113.97,114.09,48500.0,55.7325,55.7569,55.6154,55.674,48500.0
2014-09-08 14:00:00,114.08,114.19,114.01,114.06,60700.0,55.6691,55.7228,55.6349,55.6593,60700.0
2014-09-08 14:30:00,114.06,114.2,113.99,113.99,72000.0,55.6593,55.7277,55.6252,55.6252,72000.0
2014-09-08 15:00:00,114.0,114.05,113.89,113.96,122400.0,55.6301,55.6545,55.5764,55.6105,122400.0
2014-09-08 15:30:00,113.97,114.18,113.93,113.96,433500.0,55.6154,55.7179,55.5959,55.6105,433500.0
2014-09-09 09:30:00,113.78,114.26,113.67,113.74,116200.0,55.5227,55.7569,55.469,55.5032,116200.0
2014-09-09 10:00:00,113.7,113.95,113.59,113.91,100700.0,55.4837,55.6057,55.43,55.5862,100700.0
2014-09-09 10:30:00,113.92,113.96,113.51,113.7,83600.0,55.591,55.6105,55.391,55.4837,83600.0
2014-09-09 11:00:00,113.7,114.04,113.69,113.9,70700.0,55.4837,55.6496,55.4788,55.5813,70700.0
2014-09-09 11:30:00,113.9,114.0,113.58,113.69,43500.0,55.5813,55.6301,55.4251,55.4788,43500.0
2014-09-09 12:00:00,113.69,113.78,113.62,113.68,41100.0,55.4788,55.5227,55.4446,55.4739,41100.0
2014-09-09 12:30:00,113.7,113.76,113.55,113.65,77400.0,55.4837,55.513,55.4105,55.4593,77400.0
2014-09-09 13:00:00,113.65,113.67,113.5,113.64,91400.0,55.4593,55.469,55.3861,55.4544,91400.0
2014-09-09 13:30:00,113.64,114.1,113.6,114.0,74200.0,55.4544,55.6789,55.4349,55.6301,74200.0
2014-09-09 14:00:00,114.0,114.02,113.63,113.64,55900.0,55.6301,55.6398,55.4495,55.4544,55900.0
2014-09-09 14:30:00,113.64,113.67,113.35,113.41,77200.0,55.4544,55.469,55.3129,55.3422,77200.0
2014-09-09 15:00:00,113.4,113.44,112.94,113.16,117900.0,55.3373,55.3568,55.1128,55.2202,117900.0
2014-09-09 15:30:00,113.17,113.27,113.03,113.03,221100.0,55.225,55.2738,55.1567,55.1567,221100.0
2014-09-10 09:30:00,113.02,113.05,112.0,112.05,187100.0,55.1518,55.1665,54.6541,54.6785,187100.0
2014-09-10 10:00:00,112.05,112.75,112.05,112.73,112800.0,54.6785,55.0201,54.6785,55.0103,112800.0
2014-09-10 10:30:00,112.76,113.03,112.47,112.76,71100.0,55.025,55.1567,54.8835,55.025,71100.0
2014-09-10 11:00:00,112.76,112.9,112.43,112.9,67400.0,55.025,55.0933,54.8639,55.0933,67400.0
2014-09-10 11:30:00,112.88,113.05,112.78,112.91,55600.0,55.0835,55.1665,55.0347,55.0982,55600.0
2014-09-10 12:00:00,112.91,113.34,112.89,113.2,56700.0,55.0982,55.308,55.0884,55.2397,56700.0
2014-09-10 12:30:00,113.22,113.39,113.19,113.32,49900.0,55.2494,55.3324,55.2348,55.2982,49900.0
2014-09-10 13:00:00,113.32,113.64,113.32,113.42,52800.0,55.2982,55.4544,55.2982,55.347,52800.0
2014-09-10 13:30:00,113.41,113.44,113.26,113.37,117500.0,55.3422,55.3568,55.269,55.3226,117500.0
2014-09-10 14:00:00,113.37,113.37,113.14,113.28,63000.0,55.3226,55.3226,55.2104,55.2787,63000.0
2014-09-10 14:30:00,113.29,113.34,113.12,113.16,72900.0,55.2836,55.308,55.2006,55.2202,72900.0
2014-09-10 15:00:00,113.15,113.48,113.15,113.41,61600.0,55.2153,55.3763,55.2153,55.3422,61600.0
2014-09-10 15:30:00,113.42,113.51,113.36,113.46,150700.0,55.347,55.391,55.3178,55.3666,150700.0
2014-09-11 09:30:00,113.01,113.42,112.55,113.28,99000.0,55.147,55.347,54.9225,55.2787,99000.0
2014-09-11 10:00:00,113.28,113.32,112.9,112.96,61600.0,55.2787,55.2982,55.0933,55.1226,61600.0
2014-09-11 10:30:00,112.94,112.95,112.6,112.92,115900.0,55.1128,55.1177,54.9469,55.103,115900.0
2014-09-11 11:00:00,112.94,113.06,112.83,112.99,133100.0,55.1128,55.1714,55.0591,55.1372,133100.0
2014-09-11 11:30:00,112.99,113.07,112.96,113.01,117000.0,55.1372,55.1762,55.1226,55.147,117000.0
2014-09-11 12:00:00,113.0,113.16,112.88,113.13,89100.0,55.1421,55.2202,55.0835,55.2055,89100.0
2014-09-11 12:30:00,113.13,113.31,113.07,113.22,74400.0,55.2055,55.2934,55.1762,55.2494,74400.0
2014-09-11 13:00:00,113.22,113.36,113.15,113.21,97200.0,55.2494,55.3178,55.2153,55.2446,97200.0
2014-09-11 13:30:00,113.22,113.22,113.02,113.03,87700.0,55.2494,55.2494,55.1518,55.1567,87700.0
2014-09-11 14:00:00,113.03,113.11,112.89,113.07,117700.0,55.1567,55.1958,55.0884,55.1762,117700.0
2014-09-11 14:30:00,113.06,113.19,112.91,112.99,85600.0,55.1714,55.2348,55.0982,55.1372,85600.0
2014-09-11 15:00:00,112.99,113.14,112.93,113.1,138400.0,55.1372,55.2104,55.1079,55.1909,138400.0
2014-09-11 15:30:00,113.11,113.23,112.99,113.2,207100.0,55.1958,55.2543,55.1372,55.2397,207100.0
2014-09-12 09:30:00,113.38,113.6,112.94,113.2,169800.0,55.3275,55.4349,55.1128,55.2397,169800.0
2014-09-12 10:00:00,113.2,113.27,112.76,113.04,133400.0,55.2397,55.2738,55.025,55.1616,133400.0
2014-09-12 10:30:00,113.04,113.04,112.48,112.68,170400.0,55.1616,55.1616,54.8883,54.9859,170400.0
2014-09-12 11:00:00,112.68,112.79,112.28,112.5,116600.0,54.9859,55.0396,54.7907,54.8981,116600.0
2014-09-12 11:30:00,112.49,112.49,112.05,112.28,93300.0,54.8932,54.8932,54.6785,54.7907,93300.0
2014-09-12 12:00:00,112.29,112.56,112.21,112.32,87400.0,54.7956,54.9274,54.7566,54.8103,87400.0
2014-09-12 12:30:00,112.31,112.32,111.94,112.01,87000.0,54.8054,54.8103,54.6248,54.659,87000.0
2014-09-12 13:00:00,111.99,112.12,111.52,111.57,96700.0,54.6492,54.7127,54.4199,54.4443,96700.0
2014-09-12 13:30:00,111.61,111.8,111.51,111.75,128700.0,54.4638,54.5565,54.415,54.5321,128700.0
2014-09-12 14:00:00,111.75,111.94,111.62,111.66,142800.0,54.5321,54.6248,54.4687,54.4882,142800.0
2014-09-12 14:30:00,111.62,111.74,111.48,111.52,114700.0,54.4687,54.5272,54.4004,54.4199,114700.0
2014-09-12 15:00:00,111.51,111.74,111.46,111.58,182100.0,54.415,54.5272,54.3906,54.4491,182100.0
2014-09-12 15:30:00,111.58,111.75,111.5,111.65,334800.0,54.4491,54.5321,54.4101,54.4833,334800.0
2014-09-15 09:30:00,111.47,111.75,110.82,111.21,148500.0,54.3955,54.5321,54.0783,54.2686,148500.0
2014-09-15 10:00:00,111.2,111.64,111.02,111.55,135100.0,54.2637,54.4784,54.1759,54.4345,135100.0
2014-09-15 10:30:00,111.56,111.8,111.54,111.6,146300.0,54.4394,54.5565,54.4296,54.4589,146300.0
2014-09-15 11:00:00,111.59,111.64,111.3,111.54,178500.0,54.454,54.4784,54.3125,54.4296,178500.0
2014-09-15 11:30:00,111.55,111.66,111.2,111.25,130400.0,54.4345,54.4882,54.2637,54.2881,130400.0
2014-09-15 12:00:00,111.24,111.53,111.24,111.43,104000.0,54.2832,54.4248,54.2832,54.376,104000.0
2014-09-15 12:30:00,111.45,111.72,111.24,111.29,206700.0,54.3857,54.5175,54.2832,54.3076,206700.0
2014-09-15 13:00:00,111.29,111.45,111.1,111.35,141100.0,54.3076,54.3857,54.2149,54.3369,141100.0
2014-09-15 13:30:00,111.35,111.54,111.29,111.38,96800.0,54.3369,54.4296,54.3076,54.3516,96800.0
2014-09-15 14:00:00,111.38,111.96,111.36,111.92,93200.0,54.3516,54.6346,54.3418,54.6151,93200.0
2014-09-15 14:30:00,111.95,112.05,111.86,112.0,80200.0,54.6297,54.6785,54.5858,54.6541,80200.0
2014-09-15 15:00:00,112.0,112.03,111.79,112.01,82400.0,54.6541,54.6687,54.5516,54.659,82400.0
2014-09-15 15:30:00,112.02,112.04,111.76,111.87,212300.0,54.6639,54.6736,54.537,54.5907,212300.0
2014-09-16 09:30:00,111.78,112.11,111.46,112.1,220800.0,54.5467,54.7078,54.3906,54.7029,220800.0
2014-09-16 10:00:00,112.11,112.17,111.9,112.16,116100.0,54.7078,54.7371,54.6053,54.7322,116100.0
2014-09-16 10:30:00,112.15,112.3,112.0,112.03,139700.0,54.7273,54.8005,54.6541,54.6687,139700.0
2014-09-16 11:00:00,112.03,112.08,111.85,112.06,163000.0,54.6687,54.6931,54.5809,54.6834,163000.0
2014-09-16 11:30:00,112.06,112.52,112.05,112.39,263400.0,54.6834,54.9079,54.6785,54.8444,263400.0
2014-09-16 12:00:00,112.38,112.39,111.99,112.13,156300.0,54.8395,54.8444,54.6492,54.7175,156300.0
2014-09-16 12:30:00,112.14,112.23,111.94,111.99,95600.0,54.7224,54.7663,54.6248,54.6492,95600.0
2014-09-16 13:00:00,111.99,112.07,111.94,112.0,101100.0,54.6492,54.6883,54.6248,54.6541,101100.0
2014-09-16 13:30:00,112.01,112.1,111.71,111.9,160400.0,54.659,54.7029,54.5126,54.6053,160400.0
2014-09-16 14:00:00,111.9,112.0,111.84,111.93,173600.0,54.6053,54.6541,54.576,54.6199,173600.0
2014-09-16 14:30:00,111.94,112.07,111.83,111.96,250000.0,54.6248,54.6883,54.5711,54.6346,250000.0
2014-09-16 15:00:00,111.96,111.96,111.74,111.77,152000.0,54.6346,54.6346,54.5272,54.5419,152000.0
2014-09-16 15:30:00,111.76,111.82,111.46,111.56,354900.0,54.537,54.5663,54.3906,54.4394,354900.0
2014-09-17 09:30:00,112.02,113.08,111.6,112.59,239700.0,54.6639,55.1811,54.4589,54.942,239700.0
2014-09-17 10:00:00,112.59,112.81,112.34,112.43,215100.0,54.942,55.0494,54.82,54.8639,215100.0
2014-09-17 10:30:00,112.41,112.45,111.9,111.99,143100.0,54.8542,54.8737,54.6053,54.6492,143100.0
2014-09-17 11:00:00,111.99,112.36,111.99,112.18,124900.0,54.6492,54.8298,54.6492,54.7419,124900.0
2014-09-17 11:30:00,112.21,112.21,111.95,111.97,90500.0,54.7566,54.7566,54.6297,54.6395,90500.0
2014-09-17 12:00:00,111.96,112.03,111.79,111.83,75400.0,54.6346,54.6687,54.5516,54.5711,75400.0
2014-09-17 12:30:00,111.83,111.9,111.65,111.65,53300.0,54.5711,54.6053,54.4833,54.4833,53300.0
2014-09-17 13:00:00,111.69,111.85,111.68,111.78,67300.0,54.5028,54.5809,54.4979,54.5467,67300.0
2014-09-17 13:30:00,111.79,112.03,111.75,111.84,108300.0,54.5516,54.6687,54.5321,54.576,108300.0
2014-09-17 14:00:00,111.86,112.09,111.28,111.86,295200.0,54.5858,54.698,54.3028,54.5858,295200.0
2014-09-17 14:30:00,111.87,111.95,111.57,111.94,120700.0,54.5907,54.6297,54.4443,54.6248,120700.0
2014-09-17 15:00:00,111.95,112.34,111.9,112.14,253800.0,54.6297,54.82,54.6053,54.7224,253800.0
2014-09-17 15:30:00,112.15,112.16,111.49,111.58,472300.0,54.7273,54.7322,54.4052,54.4491,472300.0
2014-09-18 09:30:00,112.22,113.61,112.19,113.3,259000.0,54.7615,55.4398,54.7468,55.2885,259000.0
2014-09-18 10:00:00,113.32,113.49,113.12,113.21,154500.0,55.2982,55.3812,55.2006,55.2446,154500.0
2014-09-18 10:30:00,113.21,113.72,113.15,113.46,193200.0,55.2446,55.4934,55.2153,55.3666,193200.0
2014-09-18 11:00:00,113.47,113.75,113.46,113.65,169300.0,55.3714,55.5081,55.3666,55.4593,169300.0
2014-09-18 11:30:00,113.64,113.82,113.27,113.36,153700.0,55.4544,55.5422,55.2738,55.3178,153700.0
2014-09-18 12:00:00,113.38,113.71,113.38,113.6,126000.0,55.3275,55.4886,55.3275,55.4349,126000.0
2014-09-18 12:30:00,113.58,113.66,113.34,113.42,79600.0,55.4251,55.4642,55.308,55.347,79600.0
2014-09-18 13:00:00,113.42,113.63,113.38,113.59,94500.0,55.347,55.4495,55.3275,55.43,94500.0
2014-09-18 13:30:00,113.58,113.64,113.38,113.5,206600.0,55.4251,55.4544,55.3275,55.3861,206600.0
2014-09-18 14:00:00,113.5,113.56,113.44,113.49,154500.0,55.3861,55.4154,55.3568,55.3812,154500.0
2014-09-18 14:30:00,113.5,113.65,113.38,113.65,208000.0,55.3861,55.4593,55.3275,55.4593,208000.0
2014-09-18 15:00:00,113.65,113.82,113.62,113.74,259500.0,55.4593,55.5422,55.4446,55.5032,259500.0
2014-09-18 15:30:00,113.75,113.86,113.7,113.78,402400.0,55.5081,55.5618,55.4837,55.5227,402400.0
2014-09-19 09:30:00,114.63,115.4,114.19,115.03,775800.0,55.9375,56.3132,55.7228,56.1327,775800.0
2014-09-19 10:00:00,115.03,115.34,114.58,114.63,257900.0,56.1327,56.284,55.9131,55.9375,257900.0
2014-09-19 10:30:00,114.64,114.64,114.21,114.43,186200.0,55.9424,55.9424,55.7325,55.8399,186200.0
2014-09-19 11:00:00,114.44,114.5,114.09,114.18,132300.0,55.8448,55.8741,55.674,55.7179,132300.0
2014-09-19 11:30:00,114.17,114.26,113.77,114.03,93300.0,55.713,55.7569,55.5178,55.6447,93300.0
2014-09-19 12:00:00,114.0,114.12,113.83,114.12,65900.0,55.6301,55.6886,55.5471,55.6886,65900.0
2014-09-19 12:30:00,114.11,114.17,113.98,114.13,87200.0,55.6837,55.713,55.6203,55.6935,87200.0
2014-09-19 13:00:00,114.1,114.1,113.54,113.87,70200.0,55.6789,55.6789,55.4056,55.5666,70200.0
2014-09-19 13:30:00,113.88,114.1,113.8,113.98,89400.0,55.5715,55.6789,55.5325,55.6203,89400.0
2014-09-19 14:00:00,113.99,114.2,113.86,114.05,65300.0,55.6252,55.7277,55.5618,55.6545,65300.0
2014-09-19 14:30:00,114.05,114.28,114.0,114.12,108500.0,55.6545,55.7667,55.6301,55.6886,108500.0
2014-09-19 15:00:00,114.13,114.34,114.12,114.3,209300.0,55.6935,55.796,55.6886,55.7765,209300.0
2014-09-19 15:30:00,114.31,114.62,113.99,114.03,584700.0,55.7813,55.9326,55.6252,55.6447,584700.0
2014-09-22 09:30:00,114.0,114.28,113.23,113.5,310500.0,55.6301,55.7667,55.2543,55.3861,310500.0
2014-09-22 10:00:00,113.52,113.8,113.37,113.44,165400.0,55.3958,55.5325,55.3226,55.3568,165400.0
2014-09-22 10:30:00,113.41,113.5,112.87,113.05,133900.0,55.3422,55.3861,55.0786,55.1665,133900.0
2014-09-22 11:00:00,113.07,113.14,112.81,113.09,130700.0,55.1762,55.2104,55.0494,55.186,130700.0
2014-09-22 11:30:00,113.1,113.38,112.95,113.03,123800.0,55.1909,55.3275,55.1177,55.1567,123800.0
2014-09-22 12:00:00,113.03,113.18,112.96,113.1,91000.0,55.1567,55.2299,55.1226,55.1909,91000.0
2014-09-22 12:30:00,113.1,113.25,113.04,113.1,91300.0,55.1909,55.2641,55.1616,55.1909,91300.0
2014-09-22 13:00:00,113.1,113.15,112.97,113.12,92700.0,55.1909,55.2153,55.1274,55.2006,92700.0
2014-09-22 13:30:00,113.11,113.17,112.9,113.12,96400.0,55.1958,55.225,55.0933,55.2006,96400.0
2014-09-22 14:00:00,113.12,113.18,112.82,112.83,122000.0,55.2006,55.2299,55.0542,55.0591,122000.0
2014-09-22 14:30:00,112.83,113.07,112.72,112.8,112800.0,55.0591,55.1762,55.0055,55.0445,112800.0
2014-09-22 15:00:00,112.81,112.85,112.68,112.79,110400.0,55.0494,55.0689,54.9859,55.0396,110400.0
2014-09-22 15:30:00,112.8,112.83,112.56,112.61,327800.0,55.0445,55.0591,54.9274,54.9518,327800.0
2014-09-23 09:30:00,112.56,112.79,112.01,112.63,205500.0,54.9274,55.0396,54.659,54.9615,205500.0
2014-09-23 10:00:00,112.59,112.82,112.39,112.41,145000.0,54.942,55.0542,54.8444,54.8542,145000.0
2014-09-23 10:30:00,112.41,112.58,112.22,112.25,117400.0,54.8542,54.9371,54.7615,54.7761,117400.0
2014-09-23 11:00:00,112.25,112.37,111.71,111.72,147000.0,54.7761,54.8347,54.5126,54.5175,147000.0
2014-09-23 11:30:00,111.74,112.09,111.7,112.02,67000.0,54.5272,54.698,54.5077,54.6639,67000.0
2014-09-23 12:00:00,112.02,112.04,111.66,111.67,62600.0,54.6639,54.6736,54.4882,54.4931,62600.0
2014-09-23 12:30:00,111.67,111.85,111.57,111.64,61500.0,54.4931,54.5809,54.4443,54.4784,61500.0
2014-09-23 13:00:00,111.63,111.68,111.38,111.53,88600.0,54.4735,54.4979,54.3516,54.4248,88600.0
2014-09-23 13:30:00,111.53,111.58,111.04,111.07,148100.0,54.4248,54.4491,54.1856,54.2003,148100.0
2014-09-23 14:00:00,111.07,111.3,110.61,110.69,261400.0,54.2003,54.3125,53.9758,54.0148,261400.0
2014-09-23 14:30:00,110.7,110.79,110.15,110.3,348800.0,54.0197,54.0636,53.7513,53.8245,348800.0
2014-09-23 15:00:00,110.31,110.67,110.23,110.6,248800.0,53.8294,54.0051,53.7904,53.9709,248800.0
2014-09-23 15:30:00,110.61,110.72,110.28,110.33,397200.0,53.9758,54.0295,53.8148,53.8392,397200.0
2014-09-24 09:30:00,110.91,110.92,109.75,110.06,310400.0,54.1222,54.1271,53.5561,53.7074,310400.0
2014-09-24 10:00:00,110.04,110.3,109.74,109.98,195800.0,53.6977,53.8245,53.5513,53.6684,195800.0
2014-09-24 10:30:00,109.98,110.8,109.94,110.53,176500.0,53.6684,54.0685,53.6489,53.9368,176500.0
2014-09-24 11:00:00,110.55,110.7,110.12,110.32,215000.0,53.9465,54.0197,53.7367,53.8343,215000.0
2014-09-24 11:30:00,110.32,110.83,110.28,110.8,124400.0,53.8343,54.0832,53.8148,54.0685,124400.0
2014-09-24 12:00:00,110.79,111.02,110.72,110.98,96000.0,54.0636,54.1759,54.0295,54.1564,96000.0
2014-09-24 12:30:00,110.98,111.2,110.89,111.09,93500.0,54.1564,54.2637,54.1124,54.21,93500.0
2014-09-24 13:00:00,111.1,111.23,110.81,111.22,94600.0,54.2149,54.2784,54.0734,54.2735,94600.0
2014-09-24 13:30:00,111.22,111.28,111.06,111.27,151200.0,54.2735,54.3028,54.1954,54.2979,151200.0
2014-09-24 14:00:00,111.27,111.54,111.22,111.51,131700.0,54.2979,54.4296,54.2735,54.415,131700.0
2014-09-24 14:30:00,111.52,111.83,111.43,111.83,98900.0,54.4199,54.5711,54.376,54.5711,98900.0
2014-09-24 15:00:00,111.82,111.84,111.59,111.75,235600.0,54.5663,54.576,54.454,54.5321,235600.0
2014-09-24 15:30:00,111.76,111.98,111.74,111.94,395100.0,54.537,54.6443,54.5272,54.6248,395100.0
2014-09-25 09:30:00,111.43,111.79,111.24,111.62,138000.0,54.376,54.5516,54.2832,54.4687,138000.0
2014-09-25 10:00:00,111.64,111.69,110.95,111.14,130700.0,54.4784,54.5028,54.1417,54.2344,130700.0
2014-09-25 10:30:00,111.14,111.15,110.53,110.91,117300.0,54.2344,54.2393,53.9368,54.1222,117300.0
2014-09-25 11:00:00,110.91,111.06,110.54,110.7,113800.0,54.1222,54.1954,53.9416,54.0197,113800.0
2014-09-25 11:30:00,110.7,110.74,110.37,110.37,62500.0,54.0197,54.0392,53.8587,53.8587,62500.0
2014-09-25 12:00:00,110.41,110.59,110.22,110.3,83800.0,53.8782,53.966,53.7855,53.8245,83800.0
2014-09-25 12:30:00,110.3,110.81,110.27,110.46,131000.0,53.8245,54.0734,53.8099,53.9026,131000.0
2014-09-25 13:00:00,110.43,110.45,110.27,110.39,130100.0,53.888,53.8977,53.8099,53.8684,130100.0
2014-09-25 13:30:00,110.41,110.41,110.08,110.15,93100.0,53.8782,53.8782,53.7172,53.7513,93100.0
2014-09-25 14:00:00,110.13,110.23,109.98,110.22,90700.0,53.7416,53.7904,53.6684,53.7855,90700.0
2014-09-25 14:30:00,110.23,110.47,110.14,110.29,123100.0,53.7904,53.9075,53.7465,53.8197,123100.0
2014-09-25 15:00:00,110.28,110.44,110.13,110.31,119100.0,53.8148,53.8928,53.7416,53.8294,119100.0
2014-09-25 15:30:00,110.31,110.51,110.07,110.09,257400.0,53.8294,53.927,53.7123,53.7221,257400.0
2014-09-26 09:30:00,110.35,111.24,110.25,111.01,202400.0,53.8489,54.2832,53.8001,54.171,202400.0
2014-09-26 10:00:00,111.02,111.66,111.01,111.41,145400.0,54.1759,54.4882,54.171,54.3662,145400.0
2014-09-26 10:30:00,111.38,111.86,111.33,111.86,128100.0,54.3516,54.5858,54.3272,54.5858,128100.0
2014-09-26 11:00:00,111.88,112.03,111.7,111.82,130500.0,54.5955,54.6687,54.5077,54.5663,130500.0
2014-09-26 11:30:00,111.83,111.92,111.56,111.85,137900.0,54.5711,54.6151,54.4394,54.5809,137900.0
2014-09-26 12:00:00,111.86,112.15,111.67,112.06,97300.0,54.5858,54.7273,54.4931,54.6834,97300.0
2014-09-26 12:30:00,112.06,112.28,112.03,112.27,82200.0,54.6834,54.7907,54.6687,54.7859,82200.0
2014-09-26 13:00:00,112.29,112.57,112.29,112.45,99100.0,54.7956,54.9323,54.7956,54.8737,99100.0
2014-09-26 13:30:00,112.45,112.68,112.41,112.63,88300.0,54.8737,54.9859,54.8542,54.9615,88300.0
2014-09-26 14:00:00,112.64,113.32,112.58,113.17,173900.0,54.9664,55.2982,54.9371,55.225,173900.0
2014-09-26 14:30:00,113.18,113.65,113.16,113.35,233900.0,55.2299,55.4593,55.2202,55.3129,233900.0
2014-09-26 15:00:00,113.35,113.58,113.19,113.27,199400.0,55.3129,55.4251,55.2348,55.2738,199400.0
2014-09-26 15:30:00,113.28,113.36,112.94,113.25,436300.0,55.2787,55.3178,55.1128,55.2641,436300.0
2014-09-29 09:30:00,112.12,112.12,111.25,111.91,232000.0,54.7127,54.7127,54.2881,54.6102,232000.0
2014-09-29 10:00:00,111.89,112.3,111.59,112.0,154400.0,54.6004,54.8005,54.454,54.6541,154400.0
2014-09-29 10:30:00,111.99,112.56,111.89,112.36,121400.0,54.6492,54.9274,54.6004,54.8298,121400.0
2014-09-29 11:00:00,112.34,113.01,112.32,113.0,138300.0,54.82,55.147,54.8103,55.1421,138300.0
2014-09-29 11:30:00,113.01,113.17,112.84,113.12,111100.0,55.147,55.225,55.064,55.2006,111100.0
2014-09-29 12:00:00,113.13,113.13,112.61,112.76,81100.0,55.2055,55.2055,54.9518,55.025,81100.0
2014-09-29 12:30:00,112.75,113.08,112.57,112.95,72100.0,55.0201,55.1811,54.9323,55.1177,72100.0
2014-09-29 13:00:00,112.92,113.0,112.7,112.95,91200.0,55.103,55.1421,54.9957,55.1177,91200.0
2014-09-29 13:30:00,112.96,113.04,112.65,112.99,95400.0,55.1226,55.1616,54.9713,55.1372,95400.0
2014-09-29 14:00:00,112.97,113.09,112.55,112.61,99100.0,55.1274,55.186,54.9225,54.9518,99100.0
2014-09-29 14:30:00,112.62,113.05,112.61,113.0,138500.0,54.9567,55.1665,54.9518,55.1421,138500.0
2014-09-29 15:00:00,113.01,113.52,112.93,113.49,171200.0,55.147,55.3958,55.1079,55.3812,171200.0
2014-09-29 15:30:00,113.49,113.59,113.17,113.28,312500.0,55.3812,55.43,55.225,55.2787,312500.0
2014-09-30 09:30:00,112.49,112.69,110.89,110.94,456900.0,54.8932,54.9908,54.1124,54.1368,456900.0
2014-09-30 10:00:00,110.93,111.45,110.68,110.86,279100.0,54.132,54.3857,54.01,54.0978,279100.0
2014-09-30 10:30:00,110.87,111.33,110.86,111.24,243100.0,54.1027,54.3272,54.0978,54.2832,243100.0
2014-09-30 11:00:00,111.24,111.24,110.88,111.14,203400.0,54.2832,54.2832,54.1076,54.2344,203400.0
2014-09-30 11:30:00,111.13,111.15,110.14,110.22,218800.0,54.2296,54.2393,53.7465,53.7855,218800.0
2014-09-30 12:00:00,110.2,110.21,108.08,108.08,558600.0,53.7757,53.7806,52.7412,52.7412,558600.0
2014-09-30 12:30:00,108.08,108.5,107.67,108.42,634500.0,52.7412,52.9462,52.5411,52.9071,634500.0
2014-09-30 13:00:00,108.41,109.03,108.28,108.5,318400.0,52.9022,53.2048,52.8388,52.9462,318400.0
2014-09-30 13:30:00,108.51,108.72,108.24,108.47,265800.0,52.951,53.0535,52.8193,52.9315,265800.0
2014-09-30 14:00:00,108.49,109.23,108.44,109.2,244800.0,52.9413,53.3024,52.9169,53.2878,244800.0
2014-09-30 14:30:00,109.23,109.88,109.19,109.73,408300.0,53.3024,53.6196,53.2829,53.5464,408300.0
2014-09-30 15:00:00,109.72,109.72,108.95,109.0,478200.0,53.5415,53.5415,53.1658,53.1902,478200.0
2014-09-30 15:30:00,108.99,109.17,108.63,108.68,689600.0,53.1853,53.2731,53.0096,53.034,689600.0
2014-10-01 09:30:00,107.77,107.79,105.62,105.76,691400.0,52.5899,52.5997,51.5408,51.6091,691400.0
2014-10-01 10:00:00,105.67,105.78,104.7,105.16,732600.0,51.5652,51.6188,51.0918,51.3163,732600.0
2014-10-01 10:30:00,105.16,105.69,104.45,105.69,858500.0,51.3163,51.5749,50.9698,51.5749,858500.0
2014-10-01 11:00:00,105.71,106.29,105.64,106.01,637800.0,51.5847,51.8677,51.5505,51.7311,637800.0
2014-10-01 11:30:00,106.0,106.51,105.9,106.03,403400.0,51.7262,51.9751,51.6774,51.7408,403400.0
2014-10-01 12:00:00,106.02,106.27,105.98,106.24,151900.0,51.736,51.858,51.7164,51.8433,151900.0
2014-10-01 12:30:00,106.24,106.24,105.97,106.0,261100.0,51.8433,51.8433,51.7116,51.7262,261100.0
2014-10-01 13:00:00,105.99,106.03,105.44,105.6,302900.0,51.7213,51.7408,51.4529,51.531,302900.0
2014-10-01 13:30:00,105.61,105.61,105.07,105.13,270800.0,51.5359,51.5359,51.2724,51.3017,270800.0
2014-10-01 14:00:00,105.14,105.45,105.0,105.43,281900.0,51.3065,51.4578,51.2382,51.4481,281900.0
2014-10-01 14:30:00,105.43,105.47,104.95,105.0,379300.0,51.4481,51.4676,51.2138,51.2382,379300.0
2014-10-01 15:00:00,105.0,105.02,104.56,104.84,447300.0,51.2382,51.248,51.0235,51.1601,447300.0
2014-10-01 15:30:00,104.84,105.29,104.82,105.0,656400.0,51.1601,51.3797,51.1504,51.2382,656400.0
2014-10-02 09:30:00,104.2,104.5,103.33,103.56,572600.0,50.8478,50.9942,50.4233,50.5355,572600.0
2014-10-02 10:00:00,103.56,103.9,103.16,103.24,396100.0,50.5355,50.7014,50.3403,50.3794,396100.0
2014-10-02 10:30:00,103.25,103.26,102.57,102.6,453800.0,50.3843,50.3891,50.0524,50.0671,453800.0
2014-10-02 11:00:00,102.58,102.58,101.85,101.86,367800.0,50.0573,50.0573,49.7011,49.706,367800.0
2014-10-02 11:30:00,101.86,101.9,100.78,100.81,508300.0,49.706,49.7255,49.1789,49.1936,508300.0
2014-10-02 12:00:00,100.83,101.86,100.83,101.64,347400.0,49.2033,49.706,49.2033,49.5986,347400.0
2014-10-02 12:30:00,101.64,102.03,101.52,102.01,348800.0,49.5986,49.7889,49.54,49.7792,348800.0
2014-10-02 13:00:00,102.02,102.27,101.94,102.26,600800.0,49.784,49.906,49.745,49.9011,600800.0
2014-10-02 13:30:00,102.26,102.63,102.18,102.23,339200.0,49.9011,50.0817,49.8621,49.8865,339200.0
2014-10-02 14:00:00,102.22,102.92,102.17,102.92,601200.0,49.8816,50.2232,49.8572,50.2232,601200.0
2014-10-02 14:30:00,102.93,103.74,102.72,103.47,863600.0,50.2281,50.6234,50.1256,50.4916,863600.0
2014-10-02 15:00:00,103.47,103.5,102.99,103.25,372200.0,50.4916,50.5062,50.2574,50.3843,372200.0
2014-10-02 15:30:00,103.22,103.3,102.98,102.99,621400.0,50.3696,50.4087,50.2525,50.2574,621400.0
2014-10-03 09:30:00,103.12,103.65,102.04,103.08,817400.0,50.3208,50.5794,49.7938,50.3013,817400.0
2014-10-03 10:00:00,103.08,103.09,102.6,102.6,542000.0,50.3013,50.3062,50.0671,50.0671,542000.0
2014-10-03 10:30:00,102.59,102.6,101.16,101.46,569700.0,50.0622,50.0671,49.3644,49.5108,569700.0
2014-10-03 11:00:00,101.45,102.0,100.81,101.29,547200.0,49.5059,49.7743,49.1936,49.4278,547200.0
2014-10-03 11:30:00,101.28,102.16,101.22,102.16,357100.0,49.4229,49.8523,49.3936,49.8523,357100.0
2014-10-03 12:00:00,102.14,102.28,102.04,102.15,338800.0,49.8426,49.9109,49.7938,49.8475,338800.0
2014-10-03 12:30:00,102.15,102.24,102.01,102.03,241700.0,49.8475,49.8914,49.7792,49.7889,241700.0
2014-10-03 13:00:00,102.02,102.25,101.92,102.23,251700.0,49.784,49.8963,49.7352,49.8865,251700.0
2014-10-03 13:30:00,102.23,102.25,102.04,102.19,164700.0,49.8865,49.8963,49.7938,49.867,164700.0
2014-10-03 14:00:00,102.2,102.53,102.2,102.43,273400.0,49.8719,50.0329,49.8719,49.9841,273400.0
2014-10-03 14:30:00,102.44,102.44,102.08,102.16,205200.0,49.989,49.989,49.8133,49.8523,205200.0
2014-10-03 15:00:00,102.16,102.19,101.91,102.02,239100.0,49.8523,49.867,49.7304,49.784,239100.0
2014-10-03 15:30:00,102.03,102.09,101.62,101.71,858600.0,49.7889,49.8182,49.5888,49.6328,858600.0
2014-10-06 09:30:00,102.0,102.6,101.83,102.08,515700.0,49.7743,50.0671,49.6913,49.8133,515700.0
2014-10-06 10:00:00,102.12,102.46,101.37,101.88,409700.0,49.8328,49.9987,49.4668,49.7157,409700.0
2014-10-06 10:30:00,101.89,102.02,101.69,101.78,263600.0,49.7206,49.784,49.623,49.6669,263600.0
2014-10-06 11:00:00,101.79,102.17,101.77,102.09,191700.0,49.6718,49.8572,49.662,49.8182,191700.0
2014-10-06 11:30:00,102.09,102.45,101.5,101.68,216800.0,49.8182,49.9939,49.5303,49.6181,216800.0
2014-10-06 12:00:00,101.67,102.05,101.65,101.84,207900.0,49.6132,49.7987,49.6035,49.6962,207900.0
2014-10-06 12:30:00,101.89,102.01,101.57,101.76,155700.0,49.7206,49.7792,49.5644,49.6572,155700.0
2014-10-06 13:00:00,101.75,102.37,101.62,102.29,241000.0,49.6523,49.9548,49.5888,49.9158,241000.0
2014-10-06 13:30:00,102.29,102.3,101.8,101.99,258700.0,49.9158,49.9207,49.6767,49.7694,258700.0
2014-10-06 14:00:00,101.97,102.18,101.81,101.98,219400.0,49.7596,49.8621,49.6816,49.7645,219400.0
2014-10-06 14:30:00,101.98,102.15,101.87,101.96,270600.0,49.7645,49.8475,49.7108,49.7548,270600.0
2014-10-06 15:00:00,101.95,102.01,101.74,101.9,254200.0,49.7499,49.7792,49.6474,49.7255,254200.0
2014-10-06 15:30:00,101.91,101.96,101.8,101.88,490500.0,49.7304,49.7548,49.6767,49.7157,490500.0
2014-10-07 09:30:00,101.24,101.34,99.84,99.99,448700.0,49.4034,49.4522,48.7202,48.7934,448700.0
2014-10-07 10:00:00,99.96,100.12,99.42,99.9,650000.0,48.7788,48.8569,48.5153,48.7495,650000.0
2014-10-07 10:30:00,99.89,100.24,99.78,99.99,706700.0,48.7446,48.9154,48.6909,48.7934,706700.0
2014-10-07 11:00:00,100.01,100.44,99.91,100.33,233300.0,48.8032,49.013,48.7544,48.9593,233300.0
2014-10-07 11:30:00,100.3,100.75,100.15,100.55,216400.0,48.9447,49.1643,48.8715,49.0667,216400.0
2014-10-07 12:00:00,100.56,101.02,100.48,100.65,179200.0,49.0716,49.296,49.0325,49.1155,179200.0
2014-10-07 12:30:00,100.65,100.68,100.33,100.46,105100.0,49.1155,49.1301,48.9593,49.0228,105100.0
2014-10-07 13:00:00,100.45,100.82,100.23,100.79,162900.0,49.0179,49.1985,48.9105,49.1838,162900.0
2014-10-07 13:30:00,100.79,100.79,100.49,100.59,174300.0,49.1838,49.1838,49.0374,49.0862,174300.0
2014-10-07 14:00:00,100.58,100.64,100.17,100.21,185100.0,49.0813,49.1106,48.8813,48.9008,185100.0
2014-10-07 14:30:00,100.2,100.37,100.04,100.15,163900.0,48.8959,48.9789,48.8178,48.8715,163900.0
2014-10-07 15:00:00,100.14,100.23,99.67,99.83,247000.0,48.8666,48.9105,48.6373,48.7153,247000.0
2014-10-07 15:30:00,99.84,100.01,99.24,99.28,618200.0,48.7202,48.8032,48.4274,48.447,618200.0
2014-10-08 09:30:00,99.49,99.71,98.66,99.05,384700.0,48.5494,48.6568,48.1444,48.3347,384700.0
2014-10-08 10:00:00,99.04,99.07,98.28,98.79,391100.0,48.3298,48.3445,47.959,48.2078,391100.0
2014-10-08 10:30:00,98.78,98.95,98.37,98.62,553400.0,48.203,48.2859,48.0029,48.1249,553400.0
2014-10-08 11:00:00,98.6,99.54,98.29,99.46,421900.0,48.1151,48.5738,47.9639,48.5348,421900.0
2014-10-08 11:30:00,99.45,99.85,99.13,99.78,287900.0,48.5299,48.7251,48.3738,48.6909,287900.0
2014-10-08 12:00:00,99.78,99.91,99.39,99.59,150200.0,48.6909,48.7544,48.5006,48.5982,150200.0
2014-10-08 12:30:00,99.58,99.73,99.23,99.39,148200.0,48.5934,48.6666,48.4226,48.5006,148200.0
2014-10-08 13:00:00,99.4,99.65,99.34,99.62,344600.0,48.5055,48.6275,48.4762,48.6129,344600.0
2014-10-08 13:30:00,99.64,100.08,99.44,99.83,236700.0,48.6226,48.8373,48.525,48.7153,236700.0
2014-10-08 14:00:00,99.82,101.0,99.8,100.81,394300.0,48.7105,49.2863,48.7007,49.1936,394300.0
2014-10-08 14:30:00,100.84,101.2,100.74,101.02,239600.0,49.2082,49.3839,49.1594,49.296,239600.0
2014-10-08 15:00:00,101.01,102.29,101.01,102.25,706100.0,49.2912,49.9158,49.2912,49.8963,706100.0
2014-10-08 15:30:00,102.24,102.81,102.2,102.59,1400600.0,49.8914,50.1695,49.8719,50.0622,1400600.0
2014-10-09 09:30:00,102.76,103.09,102.04,102.25,333100.0,50.1451,50.3062,49.7938,49.8963,333100.0
2014-10-09 10:00:00,102.25,102.43,101.85,102.21,351100.0,49.8963,49.9841,49.7011,49.8767,351100.0
2014-10-09 10:30:00,102.21,102.21,101.16,101.51,284900.0,49.8767,49.8767,49.3644,49.5352,284900.0
2014-10-09 11:00:00,101.54,101.8,101.19,101.52,193200.0,49.5498,49.6767,49.379,49.54,193200.0
2014-10-09 11:30:00,101.52,101.63,100.39,100.73,235300.0,49.54,49.5937,48.9886,49.1545,235300.0
2014-10-09 12:00:00,100.73,100.91,100.17,100.28,260700.0,49.1545,49.2424,48.8813,48.9349,260700.0
2014-10-09 12:30:00,100.26,100.61,99.96,100.49,229100.0,48.9252,49.096,48.7788,49.0374,229100.0
2014-10-09 13:00:00,100.45,100.5,99.61,100.21,293300.0,49.0179,49.0423,48.608,48.9008,293300.0
2014-10-09 13:30:00,100.21,100.56,99.97,100.13,233300.0,48.9008,49.0716,48.7837,48.8617,233300.0
2014-10-09 14:00:00,100.11,100.11,99.41,99.45,192300.0,48.852,48.852,48.5104,48.5299,192300.0
2014-10-09 14:30:00,99.39,99.67,99.01,99.25,287600.0,48.5006,48.6373,48.3152,48.4323,287600.0
2014-10-09 15:00:00,99.25,99.65,99.04,99.55,252200.0,48.4323,48.6275,48.3298,48.5787,252200.0
2014-10-09 15:30:00,99.56,99.93,99.16,99.2,615800.0,48.5836,48.7641,48.3884,48.4079,615800.0
2014-10-10 09:30:00,99.1,99.11,97.79,98.15,464800.0,48.3591,48.364,47.7199,47.8955,464800.0
2014-10-10 10:00:00,98.15,98.16,96.8,96.83,431600.0,47.8955,47.9004,47.2368,47.2514,431600.0
2014-10-10 10:30:00,96.82,97.0,95.83,96.08,769700.0,47.2465,47.3344,46.7634,46.8854,769700.0
2014-10-10 11:00:00,96.14,96.63,95.55,96.06,692100.0,46.9147,47.1538,46.6268,46.8757,692100.0
2014-10-10 11:30:00,96.03,96.71,95.88,96.66,326500.0,46.861,47.1928,46.7878,47.1684,326500.0
2014-10-10 12:00:00,96.68,97.5,96.67,97.11,392500.0,47.1782,47.5783,47.1733,47.388,392500.0
2014-10-10 12:30:00,97.11,97.34,96.67,96.99,295600.0,47.388,47.5003,47.1733,47.3295,295600.0
2014-10-10 13:00:00,97.0,97.16,96.45,96.62,205900.0,47.3344,47.4124,47.066,47.1489,205900.0
2014-10-10 13:30:00,96.62,97.06,96.55,96.94,166500.0,47.1489,47.3636,47.1148,47.3051,166500.0
2014-10-10 14:00:00,96.95,97.15,96.74,96.88,205600.0,47.31,47.4076,47.2075,47.2758,205600.0
2014-10-10 14:30:00,96.89,96.89,96.04,96.1,289600.0,47.2807,47.2807,46.8659,46.8952,289600.0
2014-10-10 15:00:00,96.11,96.21,95.35,95.53,477800.0,46.9001,46.9489,46.5292,46.617,477800.0
2014-10-10 15:30:00,95.55,95.78,94.95,95.05,861000.0,46.6268,46.739,46.334,46.3828,861000.0
2014-10-13 09:30:00,95.51,95.8,92.35,92.68,893900.0,46.6073,46.7488,45.0652,45.2263,893900.0
2014-10-13 10:00:00,92.7,93.68,91.95,91.99,675400.0,45.236,45.7143,44.87,44.8896,675400.0
2014-10-13 10:30:00,91.97,92.94,91.76,92.82,666300.0,44.8798,45.3531,44.7773,45.2946,666300.0
2014-10-13 11:00:00,92.79,93.26,91.64,91.79,665400.0,45.2799,45.5093,44.7188,44.792,665400.0
2014-10-13 11:30:00,91.76,92.24,91.71,91.9,487300.0,44.7773,45.0116,44.7529,44.8456,487300.0
2014-10-13 12:00:00,91.9,91.92,90.54,91.57,1072900.0,44.8456,44.8554,44.182,44.6846,1072900.0
2014-10-13 12:30:00,91.57,92.07,91.52,91.82,550800.0,44.6846,44.9286,44.6602,44.8066,550800.0
2014-10-13 13:00:00,91.81,91.9,90.28,90.95,855100.0,44.8017,44.8456,44.0551,44.3821,855100.0
2014-10-13 13:30:00,90.94,91.29,89.94,90.05,535700.0,44.3772,44.548,43.8892,43.9429,535700.0
2014-10-13 14:00:00,90.05,90.07,88.54,89.57,1312700.0,43.9429,43.9526,43.206,43.7086,1312700.0
2014-10-13 14:30:00,89.57,89.58,88.02,88.03,672500.0,43.7086,43.7135,42.9523,42.9571,672500.0
2014-10-13 15:00:00,88.04,88.22,87.35,87.88,1101700.0,42.962,43.0499,42.6253,42.884,1101700.0
2014-10-13 15:30:00,87.88,87.88,86.36,86.59,1520200.0,42.884,42.884,42.1422,42.2545,1520200.0
2014-10-14 09:30:00,88.25,89.45,87.02,87.12,1376700.0,43.0645,43.6501,42.4643,42.5131,1376700.0
2014-10-14 10:00:00,87.12,87.12,84.5,85.79,1174700.0,42.5131,42.5131,41.2346,41.8641,1174700.0
2014-10-14 10:30:00,85.78,86.22,84.96,85.12,690700.0,41.8592,42.0739,41.459,41.5371,690700.0
2014-10-14 11:00:00,85.12,86.29,85.01,85.87,797800.0,41.5371,42.1081,41.4834,41.9031,797800.0
2014-10-14 11:30:00,85.9,86.91,85.79,86.29,812800.0,41.9177,42.4106,41.8641,42.1081,812800.0
2014-10-14 12:00:00,86.3,86.89,85.97,86.65,621400.0,42.1129,42.4008,41.9519,42.2837,621400.0
2014-10-14 12:30:00,86.65,87.4,86.21,87.12,590300.0,42.2837,42.6497,42.069,42.5131,590300.0
2014-10-14 13:00:00,87.13,88.22,87.13,87.88,482400.0,42.518,43.0499,42.518,42.884,482400.0
2014-10-14 13:30:00,87.87,88.12,87.36,87.87,627400.0,42.8791,43.0011,42.6302,42.8791,627400.0
2014-10-14 14:00:00,87.84,88.29,87.07,87.11,551000.0,42.8644,43.084,42.4887,42.5082,551000.0
2014-10-14 14:30:00,87.12,87.13,85.75,85.92,960600.0,42.5131,42.518,41.8445,41.9275,960600.0
2014-10-14 15:00:00,85.93,86.49,85.38,85.72,850100.0,41.9324,42.2057,41.664,41.8299,850100.0
2014-10-14 15:30:00,85.71,85.85,85.24,85.39,1256300.0,41.825,41.8933,41.5957,41.6689,1256300.0
2014-10-15 09:30:00,83.76,83.78,81.15,83.46,1375000.0,40.8735,40.8832,39.5998,40.7271,1375000.0
2014-10-15 10:00:00,83.46,84.99,83.44,84.65,1504800.0,40.7271,41.4737,40.7173,41.3078,1504800.0
2014-10-15 10:30:00,84.64,84.75,83.6,84.01,756300.0,41.3029,41.3566,40.7954,40.9955,756300.0
2014-10-15 11:00:00,84.06,84.89,83.86,83.99,457100.0,41.0199,41.4249,40.9223,40.9857,457100.0
2014-10-15 11:30:00,84.0,84.61,83.89,84.52,563200.0,40.9906,41.2882,40.9369,41.2443,563200.0
2014-10-15 12:00:00,84.51,84.51,83.21,83.55,355300.0,41.2394,41.2394,40.6051,40.771,355300.0
2014-10-15 12:30:00,83.52,83.72,82.59,82.8,353200.0,40.7563,40.8539,40.3025,40.405,353200.0
2014-10-15 13:00:00,82.82,83.43,82.0,82.27,463000.0,40.4148,40.7124,40.0146,40.1464,463000.0
2014-10-15 13:30:00,82.27,82.99,81.87,82.39,760000.0,40.1464,40.4977,39.9512,40.2049,760000.0
2014-10-15 14:00:00,82.38,83.01,81.97,82.63,789800.0,40.2,40.5075,40.0,40.322,789800.0
2014-10-15 14:30:00,82.63,84.29,82.54,84.29,769400.0,40.322,41.1321,40.2781,41.1321,769400.0
2014-10-15 15:00:00,84.31,85.09,83.88,85.0,986800.0,41.1419,41.5225,40.932,41.4786,986800.0
2014-10-15 15:30:00,85.01,86.29,84.87,85.91,1748900.0,41.4834,42.1081,41.4151,41.9226,1748900.0
2014-10-16 09:30:00,84.47,86.71,84.46,86.57,471200.0,41.2199,42.313,41.215,42.2447,471200.0
2014-10-16 10:00:00,86.5,87.34,85.38,86.77,483000.0,42.2105,42.6204,41.664,42.3423,483000.0
2014-10-16 10:30:00,86.77,89.6,86.77,88.32,860400.0,42.3423,43.7233,42.3423,43.0987,860400.0
2014-10-16 11:00:00,88.34,89.51,87.81,89.39,814400.0,43.1084,43.6794,42.8498,43.6208,814400.0
2014-10-16 11:30:00,89.39,89.59,88.06,88.38,657900.0,43.6208,43.7184,42.9718,43.1279,657900.0
2014-10-16 12:00:00,88.38,89.32,88.19,88.96,412100.0,43.1279,43.5866,43.0352,43.411,412100.0
2014-10-16 12:30:00,88.96,89.36,88.6,89.28,454200.0,43.411,43.6062,43.2353,43.5671,454200.0
2014-10-16 13:00:00,89.3,90.47,89.18,89.95,643700.0,43.5769,44.1478,43.5183,43.8941,643700.0
2014-10-16 13:30:00,89.96,90.54,89.5,89.84,479200.0,43.899,44.182,43.6745,43.8404,479200.0
2014-10-16 14:00:00,89.85,90.35,89.24,89.82,434800.0,43.8453,44.0893,43.5476,43.8306,434800.0
2014-10-16 14:30:00,89.8,90.13,89.05,89.59,494200.0,43.8209,43.9819,43.4549,43.7184,494200.0
2014-10-16 15:00:00,89.59,90.41,89.32,90.19,621700.0,43.7184,44.1185,43.5866,44.0112,621700.0
2014-10-16 15:30:00,90.2,90.21,89.15,89.32,918600.0,44.0161,44.021,43.5037,43.5866,918600.0
2014-10-17 09:30:00,92.29,92.82,90.75,91.77,956200.0,45.036,45.2946,44.2845,44.7822,956200.0
2014-10-17 10:00:00,91.7,91.77,91.3,91.71,603300.0,44.748,44.7822,44.5529,44.7529,603300.0
2014-10-17 10:30:00,91.71,91.72,91.14,91.59,506100.0,44.7529,44.7578,44.4748,44.6944,506100.0
2014-10-17 11:00:00,91.58,91.81,91.22,91.34,422000.0,44.6895,44.8017,44.5138,44.5724,422000.0
2014-10-17 11:30:00,91.31,91.49,91.01,91.03,204400.0,44.5577,44.6456,44.4113,44.4211,204400.0
2014-10-17 12:00:00,91.02,91.07,90.41,90.53,238100.0,44.4162,44.4406,44.1185,44.1771,238100.0
2014-10-17 12:30:00,90.51,90.61,89.98,90.2,223200.0,44.1673,44.2161,43.9087,44.0161,223200.0
2014-10-17 13:00:00,90.2,90.41,89.77,89.77,203800.0,44.0161,44.1185,43.8062,43.8062,203800.0
2014-10-17 13:30:00,89.76,90.19,89.62,90.17,267500.0,43.8014,44.0112,43.733,44.0014,267500.0
2014-10-17 14:00:00,90.15,90.17,89.27,89.98,300400.0,43.9917,44.0014,43.5622,43.9087,300400.0
2014-10-17 14:30:00,89.98,90.37,89.73,90.03,413700.0,43.9087,44.099,43.7867,43.9331,413700.0
2014-10-17 15:00:00,90.03,90.2,89.45,89.58,438800.0,43.9331,44.0161,43.6501,43.7135,438800.0
2014-10-17 15:30:00,89.58,89.85,89.49,89.61,866600.0,43.7135,43.8453,43.6696,43.7282,866600.0
2014-10-20 09:30:00,89.38,91.06,89.26,90.92,314600.0,43.6159,44.4357,43.5574,44.3674,314600.0
2014-10-20 10:00:00,90.94,91.79,90.78,91.41,468800.0,44.3772,44.792,44.2991,44.6065,468800.0
2014-10-20 10:30:00,91.45,91.69,91.13,91.15,312800.0,44.6261,44.7432,44.4699,44.4797,312800.0
2014-10-20 11:00:00,91.12,91.6,90.95,91.37,266800.0,44.465,44.6992,44.3821,44.587,266800.0
2014-10-20 11:30:00,91.37,91.53,90.94,91.19,226900.0,44.587,44.6651,44.3772,44.4992,226900.0
2014-10-20 12:00:00,91.19,91.31,90.84,91.16,245800.0,44.4992,44.5577,44.3284,44.4845,245800.0
2014-10-20 12:30:00,91.18,91.42,90.91,91.16,153100.0,44.4943,44.6114,44.3625,44.4845,153100.0
2014-10-20 13:00:00,91.18,91.37,91.05,91.34,150400.0,44.4943,44.587,44.4309,44.5724,150400.0
2014-10-20 13:30:00,91.33,91.38,90.89,91.01,165300.0,44.5675,44.5919,44.3528,44.4113,165300.0
2014-10-20 14:00:00,91.01,91.8,90.98,91.76,355700.0,44.4113,44.7968,44.3967,44.7773,355700.0
2014-10-20 14:30:00,91.76,92.13,91.73,92.02,217800.0,44.7773,44.9579,44.7627,44.9042,217800.0
2014-10-20 15:00:00,92.02,92.27,91.66,91.72,349900.0,44.9042,45.0262,44.7285,44.7578,349900.0
2014-10-20 15:30:00,91.72,92.07,91.69,92.02,533700.0,44.7578,44.9286,44.7432,44.9042,533700.0
2014-10-21 09:30:00,92.89,95.66,92.83,95.49,622400.0,45.3287,46.6805,45.2995,46.5975,622400.0
2014-10-21 10:00:00,95.46,95.47,94.34,94.77,462300.0,46.5829,46.5877,46.0363,46.2462,462300.0
2014-10-21 10:30:00,94.81,95.49,94.7,95.49,454700.0,46.2657,46.5975,46.212,46.5975,454700.0
2014-10-21 11:00:00,95.49,95.71,95.09,95.22,360900.0,46.5975,46.7049,46.4023,46.4657,360900.0
2014-10-21 11:30:00,95.25,95.25,94.46,94.59,267700.0,46.4804,46.4804,46.0949,46.1583,267700.0
2014-10-21 12:00:00,94.61,94.94,94.58,94.84,188600.0,46.1681,46.3291,46.1534,46.2803,188600.0
2014-10-21 12:30:00,94.82,94.83,93.95,94.09,158400.0,46.2706,46.2754,45.846,45.9143,158400.0
2014-10-21 13:00:00,94.09,94.32,93.92,94.25,187800.0,45.9143,46.0266,45.8314,45.9924,187800.0
2014-10-21 13:30:00,94.27,94.96,94.26,94.83,256200.0,46.0022,46.3389,45.9973,46.2754,256200.0
2014-10-21 14:00:00,94.81,95.05,94.67,94.97,228800.0,46.2657,46.3828,46.1974,46.3438,228800.0
2014-10-21 14:30:00,94.97,95.01,94.77,94.88,285800.0,46.3438,46.3633,46.2462,46.2998,285800.0
2014-10-21 15:00:00,94.86,95.64,94.86,95.6,336500.0,46.2901,46.6707,46.2901,46.6512,336500.0
2014-10-21 15:30:00,95.57,95.59,95.06,95.13,875100.0,46.6365,46.6463,46.3877,46.4218,875100.0
2014-10-22 09:30:00,96.48,96.81,95.05,95.99,489700.0,47.0806,47.2416,46.3828,46.8415,489700.0
2014-10-22 10:00:00,96.01,96.11,95.37,95.65,295300.0,46.8513,46.9001,46.5389,46.6756,295300.0
2014-10-22 10:30:00,95.64,95.67,94.96,95.33,274500.0,46.6707,46.6853,46.3389,46.5194,274500.0
2014-10-22 11:00:00,95.3,96.1,95.18,95.9,227900.0,46.5048,46.8952,46.4462,46.7976,227900.0
2014-10-22 11:30:00,95.92,96.34,95.74,95.93,247800.0,46.8073,47.0123,46.7195,46.8122,247800.0
2014-10-22 12:00:00,95.91,96.22,95.29,95.53,268800.0,46.8025,46.9537,46.4999,46.617,268800.0
2014-10-22 12:30:00,95.51,95.7,95.03,95.61,331800.0,46.6073,46.7,46.373,46.6561,331800.0
2014-10-22 13:00:00,95.64,95.96,95.02,95.1,247200.0,46.6707,46.8269,46.3682,46.4072,247200.0
2014-10-22 13:30:00,95.09,95.27,94.64,94.7,242500.0,46.4023,46.4901,46.1827,46.212,242500.0
2014-10-22 14:00:00,94.7,94.79,94.25,94.55,224900.0,46.212,46.2559,45.9924,46.1388,224900.0
2014-10-22 14:30:00,94.48,94.53,93.96,94.39,300700.0,46.1046,46.129,45.8509,46.0607,300700.0
2014-10-22 15:00:00,94.43,94.46,93.81,93.92,325500.0,46.0802,46.0949,45.7777,45.8314,325500.0
2014-10-22 15:30:00,93.94,93.95,93.36,93.45,619500.0,45.8411,45.846,45.5581,45.602,619500.0
2014-10-23 09:30:00,94.48,94.63,92.31,92.79,576000.0,46.1046,46.1778,45.0457,45.2799,576000.0
2014-10-23 10:00:00,92.79,94.6,92.77,93.49,532000.0,45.2799,46.1632,45.2702,45.6215,532000.0
2014-10-23 10:30:00,93.56,94.34,93.53,94.03,457700.0,45.6557,46.0363,45.6411,45.885,457700.0
2014-10-23 11:00:00,94.03,94.54,93.89,93.92,303100.0,45.885,46.1339,45.8167,45.8314,303100.0
2014-10-23 11:30:00,93.91,94.01,93.65,93.68,204900.0,45.8265,45.8753,45.6996,45.7143,204900.0
2014-10-23 12:00:00,93.69,94.28,93.55,93.85,219000.0,45.7191,46.007,45.6508,45.7972,219000.0
2014-10-23 12:30:00,93.85,93.94,93.7,93.94,195100.0,45.7972,45.8411,45.724,45.8411,195100.0
2014-10-23 13:00:00,93.93,94.25,93.8,94.04,177200.0,45.8362,45.9924,45.7728,45.8899,177200.0
2014-10-23 13:30:00,94.04,94.32,93.78,94.27,185600.0,45.8899,46.0266,45.7631,46.0022,185600.0
2014-10-23 14:00:00,94.27,94.7,94.27,94.58,243800.0,46.0022,46.212,46.0022,46.1534,243800.0
2014-10-23 14:30:00,94.59,94.62,93.79,94.26,277600.0,46.1583,46.173,45.7679,45.9973,277600.0
2014-10-23 15:00:00,94.21,94.52,93.9,94.31,315500.0,45.9729,46.1242,45.8216,46.0217,315500.0
2014-10-23 15:30:00,94.28,94.9,94.04,94.26,515700.0,46.007,46.3096,45.8899,45.9973,515700.0
2014-10-24 09:30:00,92.22,93.42,90.29,90.63,1166900.0,45.0018,45.5874,44.06,44.2259,1166900.0
2014-10-24 10:00:00,90.64,91.13,90.01,90.98,951800.0,44.2308,44.4699,43.9234,44.3967,951800.0
2014-10-24 10:30:00,91.0,93.1,90.98,91.97,602000.0,44.4065,45.4312,44.3967,44.8798,602000.0
2014-10-24 11:00:00,92.0,92.7,91.59,92.32,464400.0,44.8944,45.236,44.6944,45.0506,464400.0
2014-10-24 11:30:00,92.33,93.02,91.92,92.49,489800.0,45.0555,45.3922,44.8554,45.1336,489800.0
2014-10-24 12:00:00,92.52,92.72,92.05,92.3,302000.0,45.1482,45.2458,44.9188,45.0408,302000.0
2014-10-24 12:30:00,92.31,92.37,91.81,91.93,207300.0,45.0457,45.075,44.8017,44.8603,207300.0
2014-10-24 13:00:00,91.94,92.13,91.34,91.88,245300.0,44.8652,44.9579,44.5724,44.8359,245300.0
2014-10-24 13:30:00,91.88,91.94,91.33,91.33,189700.0,44.8359,44.8652,44.5675,44.5675,189700.0
2014-10-24 14:00:00,91.32,91.57,91.1,91.57,366200.0,44.5626,44.6846,44.4553,44.6846,366200.0
2014-10-24 14:30:00,91.56,91.83,91.49,91.56,248300.0,44.6797,44.8115,44.6456,44.6797,248300.0
2014-10-24 15:00:00,91.57,92.0,91.56,91.81,422000.0,44.6846,44.8944,44.6797,44.8017,422000.0
2014-10-24 15:30:00,91.82,92.59,91.76,92.4,810300.0,44.8066,45.1824,44.7773,45.0896,810300.0
2014-10-27 09:30:00,89.15,89.91,84.69,85.37,1908800.0,43.5037,43.8746,41.3273,41.6591,1908800.0
2014-10-27 10:00:00,85.38,87.12,85.2,86.17,1968200.0,41.664,42.5131,41.5762,42.0495,1968200.0
2014-10-27 10:30:00,86.16,86.77,85.9,86.51,1053700.0,42.0446,42.3423,41.9177,42.2154,1053700.0
2014-10-27 11:00:00,86.5,87.91,86.49,87.25,1152800.0,42.2105,42.8986,42.2057,42.5765,1152800.0
2014-10-27 11:30:00,87.25,87.47,86.59,86.76,459700.0,42.5765,42.6839,42.2545,42.3374,459700.0
2014-10-27 12:00:00,86.76,86.91,86.33,86.7,415900.0,42.3374,42.4106,42.1276,42.3081,415900.0
2014-10-27 12:30:00,86.73,86.88,86.23,86.57,279500.0,42.3228,42.396,42.0788,42.2447,279500.0
2014-10-27 13:00:00,86.59,87.09,86.52,86.97,622000.0,42.2545,42.4984,42.2203,42.4399,622000.0
2014-10-27 13:30:00,86.97,87.16,86.76,87.13,411700.0,42.4399,42.5326,42.3374,42.518,411700.0
2014-10-27 14:00:00,87.13,87.25,86.84,86.96,607600.0,42.518,42.5765,42.3764,42.435,607600.0
2014-10-27 14:30:00,86.96,86.96,86.35,86.41,441500.0,42.435,42.435,42.1373,42.1666,441500.0
2014-10-27 15:00:00,86.42,87.0,86.41,86.59,601900.0,42.1715,42.4545,42.1666,42.2545,601900.0
2014-10-27 15:30:00,86.61,87.39,86.53,87.18,952700.0,42.2642,42.6448,42.2252,42.5424,952700.0
2014-10-28 09:30:00,87.25,88.49,86.77,87.19,777600.0,42.5765,43.1816,42.3423,42.5472,777600.0
2014-10-28 10:00:00,87.21,87.52,86.33,87.17,672800.0,42.557,42.7083,42.1276,42.5375,672800.0
2014-10-28 10:30:00,87.19,88.39,86.94,88.1,607900.0,42.5472,43.1328,42.4252,42.9913,607900.0
2014-10-28 11:00:00,88.1,88.32,87.8,87.88,289800.0,42.9913,43.0987,42.8449,42.884,289800.0
2014-10-28 11:30:00,87.87,88.21,87.81,87.98,206100.0,42.8791,43.045,42.8498,42.9327,206100.0
2014-10-28 12:00:00,87.96,88.25,87.87,87.99,166800.0,42.923,43.0645,42.8791,42.9376,166800.0
2014-10-28 12:30:00,87.98,88.11,87.73,87.96,193000.0,42.9327,42.9962,42.8108,42.923,193000.0
2014-10-28 13:00:00,87.98,87.99,87.78,87.82,139200.0,42.9327,42.9376,42.8352,42.8547,139200.0
2014-10-28 13:30:00,87.86,88.05,87.75,88.05,214100.0,42.8742,42.9669,42.8205,42.9669,214100.0
2014-10-28 14:00:00,88.05,88.16,87.92,88.16,342500.0,42.9669,43.0206,42.9035,43.0206,342500.0
2014-10-28 14:30:00,88.15,88.63,88.09,88.63,478900.0,43.0157,43.2499,42.9864,43.2499,478900.0
2014-10-28 15:00:00,88.62,88.87,88.47,88.73,439200.0,43.2451,43.3671,43.1719,43.2987,439200.0
2014-10-28 15:30:00,88.73,89.27,88.59,89.23,895900.0,43.2987,43.5622,43.2304,43.5427,895900.0
2014-10-29 09:30:00,90.21,90.65,89.56,90.44,933300.0,44.021,44.2357,43.7038,44.1332,933300.0
2014-10-29 10:00:00,90.44,90.45,88.41,88.67,764500.0,44.1332,44.1381,43.1426,43.2695,764500.0
2014-10-29 10:30:00,88.65,89.66,88.53,88.8,332500.0,43.2597,43.7526,43.2011,43.3329,332500.0
2014-10-29 11:00:00,88.81,89.73,88.61,89.54,386800.0,43.3378,43.7867,43.2402,43.694,386800.0
2014-10-29 11:30:00,89.53,89.89,89.28,89.89,423200.0,43.6891,43.8648,43.5671,43.8648,423200.0
2014-10-29 12:00:00,89.89,89.98,89.6,89.86,697500.0,43.8648,43.9087,43.7233,43.8502,697500.0
2014-10-29 12:30:00,89.81,90.3,89.81,90.28,529700.0,43.8258,44.0649,43.8258,44.0551,529700.0
2014-10-29 13:00:00,90.27,90.36,89.93,90.34,464700.0,44.0502,44.0941,43.8843,44.0844,464700.0
2014-10-29 13:30:00,90.34,90.43,90.16,90.16,486100.0,44.0844,44.1283,43.9966,43.9966,486100.0
2014-10-29 14:00:00,90.16,90.4,89.43,90.2,817000.0,43.9966,44.1137,43.6403,44.0161,817000.0
2014-10-29 14:30:00,90.2,90.63,89.94,90.57,718800.0,44.0161,44.2259,43.8892,44.1966,718800.0
2014-10-29 15:00:00,90.58,90.62,89.96,90.56,700100.0,44.2015,44.221,43.899,44.1917,700100.0
2014-10-29 15:30:00,90.57,90.87,90.48,90.81,1161700.0,44.1966,44.343,44.1527,44.3137,1161700.0
2014-10-30 09:30:00,90.03,91.18,89.35,90.32,453600.0,43.9331,44.4943,43.6013,44.0746,453600.0
2014-10-30 10:00:00,90.26,90.28,89.56,90.19,424100.0,44.0454,44.0551,43.7038,44.0112,424100.0
2014-10-30 10:30:00,90.17,90.37,89.88,90.1,389200.0,44.0014,44.099,43.8599,43.9673,389200.0
2014-10-30 11:00:00,90.09,90.63,90.06,90.57,351700.0,43.9624,44.2259,43.9478,44.1966,351700.0
2014-10-30 11:30:00,90.59,90.7,90.3,90.59,296900.0,44.2064,44.2601,44.0649,44.2064,296900.0
2014-10-30 12:00:00,90.57,90.8,90.34,90.6,264700.0,44.1966,44.3089,44.0844,44.2113,264700.0
2014-10-30 12:30:00,90.58,90.62,90.38,90.51,189300.0,44.2015,44.221,44.1039,44.1673,189300.0
2014-10-30 13:00:00,90.51,90.81,90.4,90.64,115300.0,44.1673,44.3137,44.1137,44.2308,115300.0
2014-10-30 13:30:00,90.64,91.31,90.52,91.26,180600.0,44.2308,44.5577,44.1722,44.5333,180600.0
2014-10-30 14:00:00,91.25,91.44,91.0,91.05,272700.0,44.5285,44.6212,44.4065,44.4309,272700.0
2014-10-30 14:30:00,91.04,91.26,90.66,90.84,372000.0,44.426,44.5333,44.2405,44.3284,372000.0
2014-10-30 15:00:00,90.84,91.13,90.84,90.98,334600.0,44.3284,44.4699,44.3284,44.3967,334600.0
2014-10-30 15:30:00,90.99,91.05,90.65,91.01,599000.0,44.4016,44.4309,44.2357,44.4113,599000.0
2014-10-31 09:30:00,92.23,92.52,89.72,89.75,879600.0,45.0067,45.1482,43.7818,43.7965,879600.0
2014-10-31 10:00:00,89.75,91.24,89.71,91.14,563500.0,43.7965,44.5236,43.777,44.4748,563500.0
2014-10-31 10:30:00,91.15,91.49,91.02,91.25,404400.0,44.4797,44.6456,44.4162,44.5285,404400.0
2014-10-31 11:00:00,91.33,91.54,91.18,91.39,265000.0,44.5675,44.67,44.4943,44.5968,265000.0
2014-10-31 11:30:00,91.4,91.51,91.08,91.27,238500.0,44.6017,44.6553,44.4455,44.5382,238500.0
2014-10-31 12:00:00,91.29,91.34,90.79,90.95,261600.0,44.548,44.5724,44.304,44.3821,261600.0
2014-10-31 12:30:00,90.95,91.1,90.7,91.1,282000.0,44.3821,44.4553,44.2601,44.4553,282000.0
2014-10-31 13:00:00,91.11,91.27,90.94,91.05,218100.0,44.4601,44.5382,44.3772,44.4309,218100.0
2014-10-31 13:30:00,91.05,91.29,90.88,91.03,195100.0,44.4309,44.548,44.3479,44.4211,195100.0
2014-10-31 14:00:00,91.02,91.19,90.96,91.12,191000.0,44.4162,44.4992,44.3869,44.465,191000.0
2014-10-31 14:30:00,91.14,91.24,90.85,91.03,219500.0,44.4748,44.5236,44.3333,44.4211,219500.0
2014-10-31 15:00:00,91.03,91.43,90.99,91.37,308900.0,44.4211,44.6163,44.4016,44.587,308900.0
2014-10-31 15:30:00,91.38,91.82,91.35,91.65,812900.0,44.5919,44.8066,44.5773,44.7236,812900.0
2014-11-03 09:30:00,91.89,92.5,90.56,90.98,463600.0,44.8408,45.1384,44.1917,44.3967,463600.0
2014-11-03 10:00:00,91.02,91.24,90.26,90.71,397300.0,44.4162,44.5236,44.0454,44.2649,397300.0
2014-11-03 10:30:00,90.72,90.95,90.43,90.84,325500.0,44.2698,44.3821,44.1283,44.3284,325500.0
2014-11-03 11:00:00,90.82,90.95,90.51,90.6,232200.0,44.3186,44.3821,44.1673,44.2113,232200.0
2014-11-03 11:30:00,90.6,91.03,90.57,90.78,391800.0,44.2113,44.4211,44.1966,44.2991,391800.0
2014-11-03 12:00:00,90.79,90.87,90.56,90.86,167300.0,44.304,44.343,44.1917,44.3381,167300.0
2014-11-03 12:30:00,90.82,91.58,90.75,91.45,328900.0,44.3186,44.6895,44.2845,44.6261,328900.0
2014-11-03 13:00:00,91.42,91.62,90.91,91.06,353100.0,44.6114,44.709,44.3625,44.4357,353100.0
2014-11-03 13:30:00,91.05,91.15,90.83,90.85,381100.0,44.4309,44.4797,44.3235,44.3333,381100.0
2014-11-03 14:00:00,90.83,90.88,90.46,90.46,363100.0,44.3235,44.3479,44.1429,44.1429,363100.0
2014-11-03 14:30:00,90.48,90.48,89.23,89.23,604000.0,44.1527,44.1527,43.5427,43.5427,604000.0
2014-11-03 15:00:00,89.22,89.74,89.07,89.17,861000.0,43.5378,43.7916,43.4647,43.5134,861000.0
2014-11-03 15:30:00,89.17,89.32,89.03,89.18,898900.0,43.5134,43.5866,43.4451,43.5183,898900.0
2014-11-04 09:30:00,88.49,88.5,86.62,86.75,958500.0,43.1816,43.1865,42.2691,42.3325,958500.0
2014-11-04 10:00:00,86.74,87.04,85.52,85.76,803600.0,42.3277,42.474,41.7323,41.8494,803600.0
2014-11-04 10:30:00,85.71,85.88,84.05,84.06,884700.0,41.825,41.908,41.015,41.0199,884700.0
2014-11-04 11:00:00,84.07,84.2,83.39,83.79,917100.0,41.0247,41.0882,40.6929,40.8881,917100.0
2014-11-04 11:30:00,83.79,83.93,83.16,83.43,567900.0,40.8881,40.9564,40.5807,40.7124,567900.0
2014-11-04 12:00:00,83.39,83.72,83.18,83.59,364600.0,40.6929,40.8539,40.5904,40.7905,364600.0
2014-11-04 12:30:00,83.59,84.22,83.47,83.84,428100.0,40.7905,41.0979,40.7319,40.9125,428100.0
2014-11-04 13:00:00,83.88,84.05,83.32,83.54,277900.0,40.932,41.015,40.6587,40.7661,277900.0
2014-11-04 13:30:00,83.56,84.06,83.38,83.97,449300.0,40.7759,41.0199,40.688,40.9759,449300.0
2014-11-04 14:00:00,83.97,84.07,83.6,83.8,486600.0,40.9759,41.0247,40.7954,40.893,486600.0
2014-11-04 14:30:00,83.83,83.99,83.69,83.98,336200.0,40.9076,40.9857,40.8393,40.9808,336200.0
2014-11-04 15:00:00,83.98,84.17,83.89,84.02,642700.0,40.9808,41.0735,40.9369,41.0003,642700.0
2014-11-04 15:30:00,84.02,84.1,83.8,84.07,883300.0,41.0003,41.0394,40.893,41.0247,883300.0
2014-11-05 09:30:00,84.46,85.15,84.03,84.97,583900.0,41.215,41.5518,41.0052,41.4639,583900.0
2014-11-05 10:00:00,84.94,85.48,84.87,85.19,756400.0,41.4493,41.7128,41.4151,41.5713,756400.0
2014-11-05 10:30:00,85.18,86.76,85.15,86.45,588700.0,41.5664,42.3374,41.5518,42.1861,588700.0
2014-11-05 11:00:00,86.44,86.52,85.16,85.17,577000.0,42.1813,42.2203,41.5566,41.5615,577000.0
2014-11-05 11:30:00,85.19,85.29,84.8,85.29,315600.0,41.5713,41.6201,41.381,41.6201,315600.0
2014-11-05 12:00:00,85.27,85.28,84.57,84.72,325100.0,41.6103,41.6152,41.2687,41.3419,325100.0
2014-11-05 12:30:00,84.71,85.09,84.67,84.68,155300.0,41.337,41.5225,41.3175,41.3224,155300.0
2014-11-05 13:00:00,84.67,84.74,84.28,84.68,244700.0,41.3175,41.3517,41.1272,41.3224,244700.0
2014-11-05 13:30:00,84.67,84.78,84.37,84.44,199300.0,41.3175,41.3712,41.1711,41.2053,199300.0
2014-11-05 14:00:00,84.44,85.17,84.39,84.98,303000.0,41.2053,41.5615,41.1809,41.4688,303000.0
2014-11-05 14:30:00,84.98,85.56,84.92,85.51,253600.0,41.4688,41.7518,41.4395,41.7274,253600.0
2014-11-05 15:00:00,85.52,85.6,85.24,85.3,264200.0,41.7323,41.7713,41.5957,41.625,264200.0
2014-11-05 15:30:00,85.29,85.36,85.06,85.2,594000.0,41.6201,41.6542,41.5078,41.5762,594000.0
2014-11-06 09:30:00,84.81,85.97,84.53,85.48,514900.0,41.3858,41.9519,41.2492,41.7128,514900.0
2014-11-06 10:00:00,85.49,85.73,84.43,85.23,471700.0,41.7177,41.8348,41.2004,41.5908,471700.0
2014-11-06 10:30:00,85.24,86.15,84.97,86.14,271900.0,41.5957,42.0397,41.4639,42.0349,271900.0
2014-11-06 11:00:00,86.12,86.4,85.73,86.4,205800.0,42.0251,42.1617,41.8348,42.1617,205800.0
2014-11-06 11:30:00,86.4,86.62,86.18,86.39,235200.0,42.1617,42.2691,42.0544,42.1569,235200.0
2014-11-06 12:00:00,86.4,86.85,86.35,86.75,158600.0,42.1617,42.3813,42.1373,42.3325,158600.0
2014-11-06 12:30:00,86.75,86.77,86.43,86.58,121300.0,42.3325,42.3423,42.1764,42.2496,121300.0
2014-11-06 13:00:00,86.58,87.08,86.49,87.08,141100.0,42.2496,42.4936,42.2057,42.4936,141100.0
2014-11-06 13:30:00,87.09,87.22,86.92,87.06,216700.0,42.4984,42.5619,42.4155,42.4838,216700.0
2014-11-06 14:00:00,87.05,87.17,86.84,86.88,154200.0,42.4789,42.5375,42.3764,42.396,154200.0
2014-11-06 14:30:00,86.87,86.9,86.4,86.53,214300.0,42.3911,42.4057,42.1617,42.2252,214300.0
2014-11-06 15:00:00,86.53,86.64,86.32,86.63,180500.0,42.2252,42.2789,42.1227,42.274,180500.0
2014-11-06 15:30:00,86.63,86.7,86.26,86.31,585600.0,42.274,42.3081,42.0934,42.1178,585600.0
2014-11-07 09:30:00,86.51,87.83,86.31,87.15,607600.0,42.2154,42.8596,42.1178,42.5277,607600.0
2014-11-07 10:00:00,87.15,87.7,86.71,86.8,481700.0,42.5277,42.7961,42.313,42.3569,481700.0
2014-11-07 10:30:00,86.85,86.9,86.53,86.79,163600.0,42.3813,42.4057,42.2252,42.352,163600.0
2014-11-07 11:00:00,86.8,87.24,86.71,87.24,140600.0,42.3569,42.5716,42.313,42.5716,140600.0
2014-11-07 11:30:00,87.24,87.52,87.11,87.4,170600.0,42.5716,42.7083,42.5082,42.6497,170600.0
2014-11-07 12:00:00,87.4,87.43,87.01,87.12,142900.0,42.6497,42.6644,42.4594,42.5131,142900.0
2014-11-07 12:30:00,87.11,87.33,86.94,87.3,135200.0,42.5082,42.6156,42.4252,42.6009,135200.0
2014-11-07 13:00:00,87.26,87.38,87.04,87.1,131600.0,42.5814,42.64,42.474,42.5033,131600.0
2014-11-07 13:30:00,87.09,87.44,87.09,87.38,127200.0,42.4984,42.6692,42.4984,42.64,127200.0
2014-11-07 14:00:00,87.38,87.55,87.17,87.21,160000.0,42.64,42.7229,42.5375,42.557,160000.0
2014-11-07 14:30:00,87.21,87.25,87.04,87.15,147800.0,42.557,42.5765,42.474,42.5277,147800.0
2014-11-07 15:00:00,87.16,87.36,87.04,87.04,138800.0,42.5326,42.6302,42.474,42.474,138800.0
2014-11-07 15:30:00,87.05,87.43,87.0,87.43,365100.0,42.4789,42.6644,42.4545,42.6644,365100.0
2014-11-10 09:30:00,87.09,89.07,87.03,88.63,531500.0,42.4984,43.4647,42.4692,43.2499,531500.0
2014-11-10 10:00:00,88.61,88.74,87.5,87.54,358100.0,43.2402,43.3036,42.6985,42.718,358100.0
2014-11-10 10:30:00,87.5,88.3,87.4,88.18,214200.0,42.6985,43.0889,42.6497,43.0303,214200.0
2014-11-10 11:00:00,88.19,88.22,87.76,87.95,235100.0,43.0352,43.0499,42.8254,42.9181,235100.0
2014-11-10 11:30:00,87.96,88.2,87.82,88.05,202300.0,42.923,43.0401,42.8547,42.9669,202300.0
2014-11-10 12:00:00,88.03,88.14,87.81,87.87,186400.0,42.9571,43.0108,42.8498,42.8791,186400.0
2014-11-10 12:30:00,87.84,88.28,87.76,88.26,140100.0,42.8644,43.0791,42.8254,43.0694,140100.0
2014-11-10 13:00:00,88.27,88.31,88.14,88.2,138500.0,43.0743,43.0938,43.0108,43.0401,138500.0
2014-11-10 13:30:00,88.2,88.26,87.98,88.04,193400.0,43.0401,43.0694,42.9327,42.962,193400.0
2014-11-10 14:00:00,88.02,88.14,87.79,88.0,171000.0,42.9523,43.0108,42.84,42.9425,171000.0
2014-11-10 14:30:00,88.0,88.07,87.89,87.92,186700.0,42.9425,42.9767,42.8888,42.9035,186700.0
2014-11-10 15:00:00,87.92,88.16,87.84,87.91,201700.0,42.9035,43.0206,42.8644,42.8986,201700.0
2014-11-10 15:30:00,87.91,88.03,87.83,88.02,382600.0,42.8986,42.9571,42.8596,42.9523,382600.0
2014-11-11 09:30:00,87.96,87.99,86.57,87.23,470900.0,42.923,42.9376,42.2447,42.5668,470900.0
2014-11-11 10:00:00,87.28,87.73,87.17,87.55,192300.0,42.5912,42.8108,42.5375,42.7229,192300.0
2014-11-11 10:30:00,87.55,88.05,87.44,88.0,182600.0,42.7229,42.9669,42.6692,42.9425,182600.0
2014-11-11 11:00:00,88.0,88.03,87.56,87.66,194800.0,42.9425,42.9571,42.7278,42.7766,194800.0
2014-11-11 11:30:00,87.66,87.71,87.28,87.66,169400.0,42.7766,42.801,42.5912,42.7766,169400.0
2014-11-11 12:00:00,87.66,87.72,87.4,87.6,98000.0,42.7766,42.8059,42.6497,42.7473,98000.0
2014-11-11 12:30:00,87.62,87.92,87.6,87.87,100500.0,42.7571,42.9035,42.7473,42.8791,100500.0
2014-11-11 13:00:00,87.86,87.97,87.69,87.9,80900.0,42.8742,42.9279,42.7912,42.8937,80900.0
2014-11-11 13:30:00,87.89,88.13,87.84,88.05,74400.0,42.8888,43.0059,42.8644,42.9669,74400.0
2014-11-11 14:00:00,88.05,88.51,88.05,88.4,177700.0,42.9669,43.1914,42.9669,43.1377,177700.0
2014-11-11 14:30:00,88.4,88.45,88.2,88.4,190400.0,43.1377,43.1621,43.0401,43.1377,190400.0
2014-11-11 15:00:00,88.39,88.45,88.24,88.3,371400.0,43.1328,43.1621,43.0596,43.0889,371400.0
2014-11-11 15:30:00,88.31,88.55,88.25,88.55,377100.0,43.0938,43.2109,43.0645,43.2109,377100.0
2014-11-12 09:30:00,88.75,89.12,87.55,87.74,672400.0,43.3085,43.4891,42.7229,42.8156,672400.0
2014-11-12 10:00:00,87.72,88.3,87.53,87.8,373200.0,42.8059,43.0889,42.7132,42.8449,373200.0
2014-11-12 10:30:00,87.8,87.8,87.18,87.22,325300.0,42.8449,42.8449,42.5424,42.5619,325300.0
2014-11-12 11:00:00,87.2,87.47,87.06,87.43,335500.0,42.5521,42.6839,42.4838,42.6644,335500.0
2014-11-12 11:30:00,87.45,87.76,87.36,87.42,340200.0,42.6741,42.8254,42.6302,42.6595,340200.0
2014-11-12 12:00:00,87.45,87.49,86.84,87.18,334400.0,42.6741,42.6936,42.3764,42.5424,334400.0
2014-11-12 12:30:00,87.18,87.7,87.18,87.67,177500.0,42.5424,42.7961,42.5424,42.7815,177500.0
2014-11-12 13:00:00,87.65,87.84,87.53,87.79,109300.0,42.7717,42.8644,42.7132,42.84,109300.0
2014-11-12 13:30:00,87.79,88.2,87.79,88.15,182300.0,42.84,43.0401,42.84,43.0157,182300.0
2014-11-12 14:00:00,88.14,88.6,88.13,88.46,235300.0,43.0108,43.2353,43.0059,43.167,235300.0
2014-11-12 14:30:00,88.47,88.59,88.04,88.06,339900.0,43.1719,43.2304,42.962,42.9718,339900.0
2014-11-12 15:00:00,88.06,88.54,87.92,88.53,291000.0,42.9718,43.206,42.9035,43.2011,291000.0
2014-11-12 15:30:00,88.55,88.85,88.49,88.59,768200.0,43.2109,43.3573,43.1816,43.2304,768200.0
2014-11-13 09:30:00,88.56,89.65,88.1,89.09,534400.0,43.2158,43.7477,42.9913,43.4744,534400.0
2014-11-13 10:00:00,89.12,89.12,88.44,88.45,463100.0,43.4891,43.4891,43.1572,43.1621,463100.0
2014-11-13 10:30:00,88.44,88.73,88.28,88.29,254900.0,43.1572,43.2987,43.0791,43.084,254900.0
2014-11-13 11:00:00,88.28,88.42,87.66,87.77,311000.0,43.0791,43.1475,42.7766,42.8303,311000.0
2014-11-13 11:30:00,87.75,87.76,86.93,87.71,498600.0,42.8205,42.8254,42.4204,42.801,498600.0
2014-11-13 12:00:00,87.72,88.0,87.64,87.88,185800.0,42.8059,42.9425,42.7668,42.884,185800.0
2014-11-13 12:30:00,87.91,87.96,87.72,87.76,139500.0,42.8986,42.923,42.8059,42.8254,139500.0
2014-11-13 13:00:00,87.75,87.79,87.16,87.17,208400.0,42.8205,42.84,42.5326,42.5375,208400.0
2014-11-13 13:30:00,87.16,87.48,86.88,87.47,209000.0,42.5326,42.6888,42.396,42.6839,209000.0
2014-11-13 14:00:00,87.43,87.55,86.88,86.96,233000.0,42.6644,42.7229,42.396,42.435,233000.0
2014-11-13 14:30:00,86.96,87.55,86.9,87.55,254300.0,42.435,42.7229,42.4057,42.7229,254300.0
2014-11-13 15:00:00,87.55,87.94,87.47,87.47,308200.0,42.7229,42.9132,42.6839,42.6839,308200.0
2014-11-13 15:30:00,87.48,88.23,87.48,87.92,537400.0,42.6888,43.0547,42.6888,42.9035,537400.0
2014-11-14 09:30:00,87.94,89.05,87.6,88.67,614100.0,42.9132,43.4549,42.7473,43.2695,614100.0
2014-11-14 10:00:00,88.65,89.38,88.29,88.29,293800.0,43.2597,43.6159,43.084,43.084,293800.0
2014-11-14 10:30:00,88.3,88.43,87.96,88.09,273900.0,43.0889,43.1523,42.923,42.9864,273900.0
2014-11-14 11:00:00,88.12,88.2,87.82,88.05,145600.0,43.0011,43.0401,42.8547,42.9669,145600.0
2014-11-14 11:30:00,88.04,88.33,87.95,88.33,104400.0,42.962,43.1035,42.9181,43.1035,104400.0
2014-11-14 12:00:00,88.33,88.63,88.26,88.38,105600.0,43.1035,43.2499,43.0694,43.1279,105600.0
2014-11-14 12:30:00,88.38,88.41,88.12,88.12,106600.0,43.1279,43.1426,43.0011,43.0011,106600.0
2014-11-14 13:00:00,88.13,88.33,88.05,88.17,135600.0,43.0059,43.1035,42.9669,43.0255,135600.0
2014-11-14 13:30:00,88.19,88.27,88.09,88.11,201500.0,43.0352,43.0743,42.9864,42.9962,201500.0
2014-11-14 14:00:00,88.1,88.23,88.0,88.12,186400.0,42.9913,43.0547,42.9425,43.0011,186400.0
2014-11-14 14:30:00,88.12,88.23,87.99,88.16,268300.0,43.0011,43.0547,42.9376,43.0206,268300.0
2014-11-14 15:00:00,88.15,88.45,88.1,88.32,372700.0,43.0157,43.1621,42.9913,43.0987,372700.0
2014-11-14 15:30:00,88.32,88.56,88.27,88.34,633200.0,43.0987,43.2158,43.0743,43.1084,633200.0
2014-11-17 09:30:00,88.18,88.33,87.35,87.46,339900.0,43.0303,43.1035,42.6253,42.679,339900.0
2014-11-17 10:00:00,87.5,87.7,87.06,87.41,408800.0,42.6985,42.7961,42.4838,42.6546,408800.0
2014-11-17 10:30:00,87.41,87.43,87.05,87.25,300600.0,42.6546,42.6644,42.4789,42.5765,300600.0
2014-11-17 11:00:00,87.24,87.25,86.82,86.91,246600.0,42.5716,42.5765,42.3667,42.4106,246600.0
2014-11-17 11:30:00,86.9,87.05,86.73,86.87,236000.0,42.4057,42.4789,42.3228,42.3911,236000.0
2014-11-17 12:00:00,86.87,87.18,86.83,87.13,268900.0,42.3911,42.5424,42.3716,42.518,268900.0
2014-11-17 12:30:00,87.13,87.31,87.06,87.11,257500.0,42.518,42.6058,42.4838,42.5082,257500.0
2014-11-17 13:00:00,87.11,87.83,87.06,87.69,264100.0,42.5082,42.8596,42.4838,42.7912,264100.0
2014-11-17 13:30:00,87.7,87.75,87.37,87.48,279100.0,42.7961,42.8205,42.6351,42.6888,279100.0
2014-11-17 14:00:00,87.49,87.7,87.39,87.63,202300.0,42.6936,42.7961,42.6448,42.762,202300.0
2014-11-17 14:30:00,87.64,88.19,87.63,88.01,241800.0,42.7668,43.0352,42.762,42.9474,241800.0
2014-11-17 15:00:00,88.01,88.1,87.83,87.84,323200.0,42.9474,42.9913,42.8596,42.8644,323200.0
2014-11-17 15:30:00,87.84,88.04,87.6,87.7,568500.0,42.8644,42.962,42.7473,42.7961,568500.0
2014-11-18 09:30:00,88.09,89.4,88.09,88.72,395000.0,42.9864,43.6257,42.9864,43.2939,395000.0
2014-11-18 10:00:00,88.72,88.99,88.36,88.38,346100.0,43.2939,43.4256,43.1182,43.1279,346100.0
2014-11-18 10:30:00,88.38,88.52,88.07,88.48,374600.0,43.1279,43.1963,42.9767,43.1767,374600.0
2014-11-18 11:00:00,88.52,88.97,88.49,88.9,227200.0,43.1963,43.4159,43.1816,43.3817,227200.0
2014-11-18 11:30:00,88.91,89.04,88.55,88.61,266600.0,43.3866,43.45,43.2109,43.2402,266600.0
2014-11-18 12:00:00,88.62,88.74,88.46,88.47,281700.0,43.2451,43.3036,43.167,43.1719,281700.0
2014-11-18 12:30:00,88.48,88.83,88.42,88.83,234700.0,43.1767,43.3475,43.1475,43.3475,234700.0
2014-11-18 13:00:00,88.82,89.33,88.79,89.14,171100.0,43.3427,43.5915,43.328,43.4988,171100.0
2014-11-18 13:30:00,89.13,89.51,89.07,89.31,269500.0,43.4939,43.6794,43.4647,43.5818,269500.0
2014-11-18 14:00:00,89.32,89.63,89.25,89.56,273400.0,43.5866,43.7379,43.5525,43.7038,273400.0
2014-11-18 14:30:00,89.54,89.56,89.12,89.14,292400.0,43.694,43.7038,43.4891,43.4988,292400.0
2014-11-18 15:00:00,89.14,89.51,89.13,89.22,300600.0,43.4988,43.6794,43.4939,43.5378,300600.0
2014-11-18 15:30:00,89.23,89.23,88.95,89.05,601900.0,43.5427,43.5427,43.4061,43.4549,601900.0
2014-11-19 09:30:00,89.17,89.62,88.67,89.23,263200.0,43.5134,43.733,43.2695,43.5427,263200.0
2014-11-19 10:00:00,89.23,89.25,88.38,88.45,135500.0,43.5427,43.5525,43.1279,43.1621,135500.0
2014-11-19 10:30:00,88.48,88.69,88.33,88.55,216400.0,43.1767,43.2792,43.1035,43.2109,216400.0
2014-11-19 11:00:00,88.54,88.68,88.35,88.39,175700.0,43.206,43.2743,43.1133,43.1328,175700.0
2014-11-19 11:30:00,88.4,88.99,88.37,88.81,155000.0,43.1377,43.4256,43.1231,43.3378,155000.0
2014-11-19 12:00:00,88.81,88.88,88.59,88.73,190500.0,43.3378,43.3719,43.2304,43.2987,190500.0
2014-11-19 12:30:00,88.72,88.78,88.62,88.77,104400.0,43.2939,43.3231,43.2451,43.3183,104400.0
2014-11-19 13:00:00,88.77,88.88,88.71,88.84,143100.0,43.3183,43.3719,43.289,43.3524,143100.0
2014-11-19 13:30:00,88.85,89.07,88.79,89.03,140300.0,43.3573,43.4647,43.328,43.4451,140300.0
2014-11-19 14:00:00,89.03,89.22,88.98,89.01,254700.0,43.4451,43.5378,43.4207,43.4354,254700.0
2014-11-19 14:30:00,89.02,89.16,88.89,89.05,191900.0,43.4403,43.5086,43.3768,43.4549,191900.0
2014-11-19 15:00:00,89.06,89.34,88.97,89.2,220600.0,43.4598,43.5964,43.4159,43.5281,220600.0
2014-11-19 15:30:00,89.2,89.38,89.0,89.35,495600.0,43.5281,43.6159,43.4305,43.6013,495600.0
2014-11-20 09:30:00,88.0,89.55,87.66,89.55,339900.0,43.275,44.0372,43.1078,44.0372,339900.0
2014-11-20 10:00:00,89.55,90.75,89.42,90.54,556700.0,44.0372,44.6273,43.9733,44.524,556700.0
2014-11-20 10:30:00,90.5,90.75,89.96,90.26,682100.0,44.5044,44.6273,44.2388,44.3863,682100.0
2014-11-20 11:00:00,90.25,90.3,89.92,90.04,406200.0,44.3814,44.406,44.2191,44.2781,406200.0
2014-11-20 11:30:00,90.04,90.04,89.65,89.76,223700.0,44.2781,44.2781,44.0864,44.1405,223700.0
2014-11-20 12:00:00,89.75,89.87,89.54,89.56,159500.0,44.1355,44.1945,44.0323,44.0421,159500.0
2014-11-20 12:30:00,89.54,89.89,89.54,89.84,209300.0,44.0323,44.2044,44.0323,44.1798,209300.0
2014-11-20 13:00:00,89.82,90.05,89.78,89.98,242700.0,44.17,44.2831,44.1503,44.2486,242700.0
2014-11-20 13:30:00,89.99,90.11,89.83,89.93,199600.0,44.2536,44.3126,44.1749,44.2241,199600.0
2014-11-20 14:00:00,89.94,90.13,89.91,90.09,247300.0,44.229,44.3224,44.2142,44.3027,247300.0
2014-11-20 14:30:00,90.09,90.24,89.9,90.09,157500.0,44.3027,44.3765,44.2093,44.3027,157500.0
2014-11-20 15:00:00,90.09,90.2,89.93,90.16,196500.0,44.3027,44.3568,44.2241,44.3372,196500.0
2014-11-20 15:30:00,90.15,90.55,90.12,90.43,777000.0,44.3322,44.5289,44.3175,44.4699,777000.0
2014-11-21 09:30:00,94.0,94.33,92.3,92.92,1078900.0,46.2255,46.3878,45.3895,45.6944,1078900.0
2014-11-21 10:00:00,92.91,93.09,92.39,92.6,329500.0,45.6895,45.778,45.4338,45.5371,329500.0
2014-11-21 10:30:00,92.57,93.1,92.49,92.92,390300.0,45.5223,45.7829,45.483,45.6944,390300.0
2014-11-21 11:00:00,92.92,92.92,92.63,92.65,299900.0,45.6944,45.6944,45.5518,45.5616,299900.0
2014-11-21 11:30:00,92.66,92.73,91.74,91.77,298200.0,45.5666,45.601,45.1141,45.1289,298200.0
2014-11-21 12:00:00,91.77,91.81,91.2,91.22,280900.0,45.1289,45.1486,44.8486,44.8584,280900.0
2014-11-21 12:30:00,91.22,91.5,91.14,91.23,315400.0,44.8584,44.9961,44.8191,44.8633,315400.0
2014-11-21 13:00:00,91.23,91.32,90.55,90.56,231000.0,44.8633,44.9076,44.5289,44.5339,231000.0
2014-11-21 13:30:00,90.56,91.52,90.43,91.41,343500.0,44.5339,45.006,44.4699,44.9519,343500.0
2014-11-21 14:00:00,91.44,91.71,91.21,91.33,293500.0,44.9666,45.0994,44.8535,44.9125,293500.0
2014-11-21 14:30:00,91.33,91.57,91.2,91.53,227600.0,44.9125,45.0305,44.8486,45.0109,227600.0
2014-11-21 15:00:00,91.52,91.68,91.33,91.45,302400.0,45.006,45.0846,44.9125,44.9715,302400.0
2014-11-21 15:30:00,91.46,91.61,91.19,91.22,918000.0,44.9764,45.0502,44.8437,44.8584,918000.0
2014-11-24 09:30:00,91.13,91.61,90.58,90.76,331800.0,44.8142,45.0502,44.5437,44.6322,331800.0
2014-11-24 10:00:00,90.78,91.1,90.73,90.95,381100.0,44.6421,44.7994,44.6175,44.7256,381100.0
2014-11-24 10:30:00,90.95,90.95,90.5,90.79,275200.0,44.7256,44.7256,44.5044,44.647,275200.0
2014-11-24 11:00:00,90.81,91.06,90.53,90.63,247900.0,44.6568,44.7797,44.5191,44.5683,247900.0
2014-11-24 11:30:00,90.62,90.88,90.56,90.8,170700.0,44.5634,44.6912,44.5339,44.6519,170700.0
2014-11-24 12:00:00,90.77,90.89,90.64,90.76,101300.0,44.6371,44.6961,44.5732,44.6322,101300.0
2014-11-24 12:30:00,90.78,90.78,90.53,90.59,172100.0,44.6421,44.6421,44.5191,44.5486,172100.0
2014-11-24 13:00:00,90.58,90.61,90.34,90.51,131300.0,44.5437,44.5585,44.4257,44.5093,131300.0
2014-11-24 13:30:00,90.52,90.6,90.36,90.43,153200.0,44.5142,44.5535,44.4355,44.4699,153200.0
2014-11-24 14:00:00,90.44,90.61,90.41,90.48,236000.0,44.4749,44.5585,44.4601,44.4945,236000.0
2014-11-24 14:30:00,90.49,90.54,90.31,90.39,213200.0,44.4994,44.524,44.4109,44.4503,213200.0
2014-11-24 15:00:00,90.38,90.48,90.33,90.41,274600.0,44.4453,44.4945,44.4208,44.4601,274600.0
2014-11-24 15:30:00,90.43,90.76,90.39,90.57,624400.0,44.4699,44.6322,44.4503,44.5388,624400.0
2014-11-25 09:30:00,91.29,91.66,90.92,91.49,230500.0,44.8928,45.0748,44.7109,44.9912,230500.0
2014-11-25 10:00:00,91.44,91.61,91.21,91.61,183200.0,44.9666,45.0502,44.8535,45.0502,183200.0
2014-11-25 10:30:00,91.61,91.63,90.41,90.45,274600.0,45.0502,45.06,44.4601,44.4798,274600.0
2014-11-25 11:00:00,90.46,90.54,90.09,90.17,291800.0,44.4847,44.524,44.3027,44.3421,291800.0
2014-11-25 11:30:00,90.17,90.62,90.11,90.55,165200.0,44.3421,44.5634,44.3126,44.5289,165200.0
2014-11-25 12:00:00,90.56,90.9,90.51,90.84,241400.0,44.5339,44.7011,44.5093,44.6716,241400.0
2014-11-25 12:30:00,90.85,91.33,90.78,90.87,187400.0,44.6765,44.9125,44.6421,44.6863,187400.0
2014-11-25 13:00:00,90.86,91.19,90.85,91.08,181400.0,44.6814,44.8437,44.6765,44.7896,181400.0
2014-11-25 13:30:00,91.08,91.16,90.99,91.05,80200.0,44.7896,44.8289,44.7453,44.7748,80200.0
2014-11-25 14:00:00,91.05,91.05,90.83,90.83,146400.0,44.7748,44.7748,44.6666,44.6666,146400.0
2014-11-25 14:30:00,90.85,90.92,90.54,90.6,234700.0,44.6765,44.7109,44.524,44.5535,234700.0
2014-11-25 15:00:00,90.6,90.86,90.59,90.79,197100.0,44.5535,44.6814,44.5486,44.647,197100.0
2014-11-25 15:30:00,90.8,90.84,90.64,90.68,444000.0,44.6519,44.6716,44.5732,44.5929,444000.0
2014-11-26 09:30:00,90.39,90.39,88.37,88.94,566100.0,44.4503,44.4503,43.4569,43.7372,566100.0
2014-11-26 10:00:00,88.94,89.23,88.74,89.06,423600.0,43.7372,43.8798,43.6389,43.7962,423600.0
2014-11-26 10:30:00,89.05,89.12,88.75,88.84,223100.0,43.7913,43.8257,43.6438,43.688,223100.0
2014-11-26 11:00:00,88.83,88.89,88.56,88.58,328400.0,43.6831,43.7126,43.5503,43.5602,328400.0
2014-11-26 11:30:00,88.57,89.11,88.57,89.11,209000.0,43.5553,43.8208,43.5553,43.8208,209000.0
2014-11-26 12:00:00,89.08,89.08,88.91,88.93,136000.0,43.8061,43.8061,43.7225,43.7323,136000.0
2014-11-26 12:30:00,88.93,89.01,88.83,88.99,125400.0,43.7323,43.7716,43.6831,43.7618,125400.0
2014-11-26 13:00:00,89.0,89.07,88.87,88.88,114700.0,43.7667,43.8011,43.7028,43.7077,114700.0
2014-11-26 13:30:00,88.88,88.99,88.85,88.94,286400.0,43.7077,43.7618,43.693,43.7372,286400.0
2014-11-26 14:00:00,88.94,89.18,88.93,88.99,197100.0,43.7372,43.8552,43.7323,43.7618,197100.0
2014-11-26 14:30:00,88.99,89.12,88.94,88.99,186000.0,43.7618,43.8257,43.7372,43.7618,186000.0
2014-11-26 15:00:00,89.0,89.25,88.99,89.2,209700.0,43.7667,43.8897,43.7618,43.8651,209700.0
2014-11-26 15:30:00,89.21,89.62,89.2,89.52,342400.0,43.87,44.0716,43.8651,44.0224,342400.0
2014-11-28 09:30:00,83.92,84.02,79.3,80.48,2124700.0,41.2686,41.3177,38.9966,39.5769,2124700.0
2014-11-28 10:00:00,80.48,80.5,79.02,79.34,1065900.0,39.5769,39.5867,38.8589,39.0163,1065900.0
2014-11-28 10:30:00,79.33,79.67,78.72,78.79,777700.0,39.0114,39.1786,38.7114,38.7458,777700.0
2014-11-28 11:00:00,78.78,79.41,78.68,79.23,681600.0,38.7409,39.0507,38.6917,38.9622,681600.0
2014-11-28 11:30:00,79.23,79.64,79.21,79.44,563500.0,38.9622,39.1638,38.9524,39.0655,563500.0
2014-11-28 12:00:00,79.45,79.45,79.05,79.14,585800.0,39.0704,39.0704,38.8737,38.918,585800.0
2014-11-28 12:30:00,79.13,79.19,78.58,78.84,1405400.0,38.913,38.9425,38.6426,38.7704,1405400.0
2014-12-01 09:30:00,76.21,78.61,75.85,77.03,1930000.0,37.4771,38.6573,37.3001,37.8803,1930000.0
2014-12-01 10:00:00,77.04,77.19,76.52,77.03,1037400.0,37.8853,37.959,37.6295,37.8803,1037400.0
2014-12-01 10:30:00,77.03,77.16,75.3,75.63,1059100.0,37.8803,37.9443,37.0296,37.1919,1059100.0
2014-12-01 11:00:00,75.64,77.04,75.47,77.0,1315200.0,37.1968,37.8853,37.1132,37.8656,1315200.0
2014-12-01 11:30:00,77.0,77.02,76.03,76.08,634900.0,37.8656,37.8754,37.3886,37.4132,634900.0
2014-12-01 12:00:00,76.08,76.27,75.55,75.66,709400.0,37.4132,37.5066,37.1525,37.2066,709400.0
2014-12-01 12:30:00,75.67,75.9,75.5,75.8,550500.0,37.2115,37.3246,37.1279,37.2755,550500.0
2014-12-01 13:00:00,75.8,76.08,75.67,75.93,499800.0,37.2755,37.4132,37.2115,37.3394,499800.0
2014-12-01 13:30:00,75.93,76.31,75.75,76.15,631800.0,37.3394,37.5263,37.2509,37.4476,631800.0
2014-12-01 14:00:00,76.15,76.44,75.71,76.17,629300.0,37.4476,37.5902,37.2312,37.4574,629300.0
2014-12-01 14:30:00,76.17,76.63,76.11,76.49,411700.0,37.4574,37.6836,37.4279,37.6148,411700.0
2014-12-01 15:00:00,76.5,76.85,76.45,76.69,780600.0,37.6197,37.7918,37.5951,37.7131,780600.0
2014-12-01 15:30:00,76.68,76.97,76.68,76.8,1227400.0,37.7082,37.8508,37.7082,37.7672,1227400.0
2014-12-02 09:30:00,77.23,77.5,75.88,76.27,736200.0,37.9787,38.1115,37.3148,37.5066,736200.0
2014-12-02 10:00:00,76.27,76.83,76.16,76.47,389100.0,37.5066,37.782,37.4525,37.605,389100.0
2014-12-02 10:30:00,76.48,77.45,76.44,77.41,381300.0,37.6099,38.0869,37.5902,38.0672,381300.0
2014-12-02 11:00:00,77.41,77.98,77.23,77.45,631000.0,38.0672,38.3475,37.9787,38.0869,631000.0
2014-12-02 11:30:00,77.44,77.71,77.24,77.3,330200.0,38.082,38.2147,37.9836,38.0131,330200.0
2014-12-02 12:00:00,77.32,77.67,77.21,77.47,178500.0,38.0229,38.1951,37.9689,38.0967,178500.0
2014-12-02 12:30:00,77.48,77.48,77.09,77.23,149800.0,38.1016,38.1016,37.9098,37.9787,149800.0
2014-12-02 13:00:00,77.23,77.75,77.17,77.7,214100.0,37.9787,38.2344,37.9492,38.2098,214100.0
2014-12-02 13:30:00,77.66,77.69,77.32,77.34,212800.0,38.1901,38.2049,38.0229,38.0328,212800.0
2014-12-02 14:00:00,77.34,77.45,77.05,77.29,255900.0,38.0328,38.0869,37.8902,38.0082,255900.0
2014-12-02 14:30:00,77.31,77.46,77.08,77.14,264600.0,38.018,38.0918,37.9049,37.9344,264600.0
2014-12-02 15:00:00,77.14,77.34,76.98,76.98,507500.0,37.9344,38.0328,37.8558,37.8558,507500.0
2014-12-02 15:30:00,76.99,77.11,76.8,77.01,742200.0,37.8607,37.9197,37.7672,37.8705,742200.0
2014-12-03 09:30:00,77.6,78.76,77.06,78.75,676000.0,38.1606,38.7311,37.8951,38.7262,676000.0
2014-12-03 10:00:00,78.75,80.08,78.69,79.92,519000.0,38.7262,39.3802,38.6967,39.3015,519000.0
2014-12-03 10:30:00,79.92,80.14,79.31,79.73,474100.0,39.3015,39.4097,39.0016,39.2081,474100.0
2014-12-03 11:00:00,79.72,80.17,79.57,79.91,501200.0,39.2032,39.4245,39.1294,39.2966,501200.0
2014-12-03 11:30:00,79.91,79.93,79.36,79.38,375700.0,39.2966,39.3064,39.0261,39.036,375700.0
2014-12-03 12:00:00,79.38,79.71,79.05,79.21,300900.0,39.036,39.1983,38.8737,38.9524,300900.0
2014-12-03 12:30:00,79.18,79.78,78.92,79.71,267600.0,38.9376,39.2327,38.8098,39.1983,267600.0
2014-12-03 13:00:00,79.71,79.71,79.3,79.56,191700.0,39.1983,39.1983,38.9966,39.1245,191700.0
2014-12-03 13:30:00,79.56,79.57,78.85,78.94,215200.0,39.1245,39.1294,38.7753,38.8196,215200.0
2014-12-03 14:00:00,78.95,79.54,78.92,79.51,327100.0,38.8245,39.1147,38.8098,39.0999,327100.0
2014-12-03 14:30:00,79.5,79.63,79.36,79.44,226000.0,39.095,39.1589,39.0261,39.0655,226000.0
2014-12-03 15:00:00,79.44,79.67,79.31,79.62,353100.0,39.0655,39.1786,39.0016,39.154,353100.0
2014-12-03 15:30:00,79.61,79.8,78.86,78.88,1256000.0,39.1491,39.2425,38.7803,38.7901,1256000.0
2014-12-04 09:30:00,78.25,80.45,78.21,80.02,720100.0,38.4803,39.5622,38.4606,39.3507,720100.0
2014-12-04 10:00:00,80.05,80.87,80.05,80.13,693900.0,39.3655,39.7687,39.3655,39.4048,693900.0
2014-12-04 10:30:00,80.14,80.4,79.5,79.99,436900.0,39.4097,39.5376,39.095,39.336,436900.0
2014-12-04 11:00:00,79.99,80.16,79.85,79.95,401200.0,39.336,39.4196,39.2671,39.3163,401200.0
2014-12-04 11:30:00,79.96,80.17,79.81,79.89,358900.0,39.3212,39.4245,39.2474,39.2868,358900.0
2014-12-04 12:00:00,79.89,79.97,79.61,79.96,203500.0,39.2868,39.3261,39.1491,39.3212,203500.0
2014-12-04 12:30:00,79.96,80.32,79.95,80.09,524300.0,39.3212,39.4982,39.3163,39.3851,524300.0
2014-12-04 13:00:00,80.08,80.32,80.01,80.27,320900.0,39.3802,39.4982,39.3458,39.4736,320900.0
2014-12-04 13:30:00,80.27,80.47,80.22,80.37,188900.0,39.4736,39.572,39.4491,39.5228,188900.0
2014-12-04 14:00:00,80.37,80.71,80.35,80.62,270200.0,39.5228,39.69,39.513,39.6458,270200.0
2014-12-04 14:30:00,80.61,80.63,80.27,80.29,506800.0,39.6408,39.6507,39.4736,39.4835,506800.0
2014-12-04 15:00:00,80.29,80.33,79.93,80.02,578900.0,39.4835,39.5031,39.3064,39.3507,578900.0
2014-12-04 15:30:00,80.02,80.75,79.98,80.73,976500.0,39.3507,39.7097,39.331,39.6999,976500.0
2014-12-05 09:30:00,83.43,83.44,81.9,82.88,948600.0,41.0276,41.0325,40.2752,40.7571,948600.0
2014-12-05 10:00:00,82.9,82.9,81.45,81.65,669600.0,40.767,40.767,40.0539,40.1523,669600.0
2014-12-05 10:30:00,81.65,81.83,80.77,80.89,491500.0,40.1523,40.2408,39.7195,39.7785,491500.0
2014-12-05 11:00:00,80.89,81.03,80.56,81.0,319200.0,39.7785,39.8474,39.6163,39.8326,319200.0
2014-12-05 11:30:00,81.0,81.4,80.96,81.23,329300.0,39.8326,40.0293,39.813,39.9457,329300.0
2014-12-05 12:00:00,81.24,81.54,81.18,81.32,262100.0,39.9507,40.0982,39.9211,39.99,262100.0
2014-12-05 12:30:00,81.31,81.4,81.09,81.34,261800.0,39.9851,40.0293,39.8769,39.9998,261800.0
2014-12-05 13:00:00,81.35,81.37,81.24,81.27,205600.0,40.0047,40.0146,39.9507,39.9654,205600.0
2014-12-05 13:30:00,81.27,81.54,81.26,81.4,250000.0,39.9654,40.0982,39.9605,40.0293,250000.0
2014-12-05 14:00:00,81.4,81.44,80.75,80.79,282400.0,40.0293,40.049,39.7097,39.7294,282400.0
2014-12-05 14:30:00,80.79,80.81,80.34,80.35,225700.0,39.7294,39.7392,39.5081,39.513,225700.0
2014-12-05 15:00:00,80.34,80.82,80.21,80.76,376400.0,39.5081,39.7441,39.4441,39.7146,376400.0
2014-12-05 15:30:00,80.76,80.87,80.53,80.74,503200.0,39.7146,39.7687,39.6015,39.7048,503200.0
2014-12-08 09:30:00,80.19,80.78,79.23,79.43,858700.0,39.4343,39.7244,38.9622,39.0606,858700.0
2014-12-08 10:00:00,79.44,80.05,79.19,79.62,598900.0,39.0655,39.3655,38.9425,39.154,598900.0
2014-12-08 10:30:00,79.61,79.63,79.05,79.17,479100.0,39.1491,39.1589,38.8737,38.9327,479100.0
2014-12-08 11:00:00,79.15,79.19,78.57,78.57,363500.0,38.9229,38.9425,38.6377,38.6377,363500.0
2014-12-08 11:30:00,78.58,78.8,77.76,77.76,344300.0,38.6426,38.7508,38.2393,38.2393,344300.0
2014-12-08 12:00:00,77.77,78.13,77.1,77.14,601300.0,38.2442,38.4213,37.9148,37.9344,601300.0
2014-12-08 12:30:00,77.14,77.94,77.1,77.68,366000.0,37.9344,38.3278,37.9148,38.2,366000.0
2014-12-08 13:00:00,77.68,77.72,76.93,76.99,392300.0,38.2,38.2197,37.8312,37.8607,392300.0
2014-12-08 13:30:00,77.02,77.05,76.26,76.93,538800.0,37.8754,37.8902,37.5017,37.8312,538800.0
2014-12-08 14:00:00,76.91,77.07,76.66,77.01,492700.0,37.8213,37.9,37.6984,37.8705,492700.0
2014-12-08 14:30:00,77.01,77.72,77.0,77.47,343700.0,37.8705,38.2197,37.8656,38.0967,343700.0
2014-12-08 15:00:00,77.47,77.69,77.03,77.55,421900.0,38.0967,38.2049,37.8803,38.1361,421900.0
2014-12-08 15:30:00,77.55,77.85,77.42,77.75,887300.0,38.1361,38.2836,38.0721,38.2344,887300.0
2014-12-09 09:30:00,77.31,78.69,77.01,78.06,579000.0,38.018,38.6967,37.8705,38.3869,579000.0
2014-12-09 10:00:00,78.12,78.55,76.67,77.03,706700.0,38.4164,38.6278,37.7033,37.8803,706700.0
2014-12-09 10:30:00,77.03,77.4,76.7,77.01,506000.0,37.8803,38.0623,37.7181,37.8705,506000.0
2014-12-09 11:00:00,76.99,77.48,76.92,77.33,307700.0,37.8607,38.1016,37.8262,38.0279,307700.0
2014-12-09 11:30:00,77.32,77.54,76.81,77.14,210400.0,38.0229,38.1311,37.7722,37.9344,210400.0
2014-12-09 12:00:00,77.14,77.29,77.02,77.17,259400.0,37.9344,38.0082,37.8754,37.9492,259400.0
2014-12-09 12:30:00,77.18,77.71,77.11,77.55,181300.0,37.9541,38.2147,37.9197,38.1361,181300.0
2014-12-09 13:00:00,77.54,78.04,77.45,77.7,216900.0,38.1311,38.377,38.0869,38.2098,216900.0
2014-12-09 13:30:00,77.7,78.21,77.7,78.05,157800.0,38.2098,38.4606,38.2098,38.3819,157800.0
2014-12-09 14:00:00,78.07,78.45,78.02,78.41,161900.0,38.3918,38.5786,38.3672,38.559,161900.0
2014-12-09 14:30:00,78.41,78.45,77.98,78.4,190200.0,38.559,38.5786,38.3475,38.5541,190200.0
2014-12-09 15:00:00,78.4,78.64,78.24,78.42,293700.0,38.5541,38.6721,38.4754,38.5639,293700.0
2014-12-09 15:30:00,78.44,78.76,78.35,78.66,557700.0,38.5737,38.7311,38.5295,38.6819,557700.0
2014-12-10 09:30:00,77.57,77.57,75.86,76.26,716800.0,38.1459,38.1459,37.305,37.5017,716800.0
2014-12-10 10:00:00,76.26,76.27,75.69,76.11,347000.0,37.5017,37.5066,37.2214,37.4279,347000.0
2014-12-10 10:30:00,76.07,76.12,75.44,75.95,465900.0,37.4082,37.4328,37.0984,37.3492,465900.0
2014-12-10 11:00:00,75.95,76.12,75.48,75.64,351900.0,37.3492,37.4328,37.1181,37.1968,351900.0
2014-12-10 11:30:00,75.64,75.84,75.41,75.65,321800.0,37.1968,37.2951,37.0837,37.2017,321800.0
2014-12-10 12:00:00,75.66,75.76,75.32,75.4,282600.0,37.2066,37.2558,37.0394,37.0788,282600.0
2014-12-10 12:30:00,75.4,75.96,75.18,75.59,292400.0,37.0788,37.3542,36.9706,37.1722,292400.0
2014-12-10 13:00:00,75.58,75.89,75.35,75.39,251300.0,37.1673,37.3197,37.0542,37.0739,251300.0
2014-12-10 13:30:00,75.4,75.46,74.07,74.07,588100.0,37.0788,37.1083,36.4247,36.4247,588100.0
2014-12-10 14:00:00,74.07,74.6,74.04,74.49,465300.0,36.4247,36.6854,36.41,36.6313,465300.0
2014-12-10 14:30:00,74.51,74.57,74.11,74.27,379900.0,36.6411,36.6706,36.4444,36.5231,379900.0
2014-12-10 15:00:00,74.27,75.07,74.25,75.01,592600.0,36.5231,36.9165,36.5132,36.887,592600.0
2014-12-10 15:30:00,75.0,75.24,74.44,74.63,807900.0,36.8821,37.0001,36.6067,36.7001,807900.0
2014-12-11 09:30:00,74.42,76.32,74.41,75.79,657200.0,36.5968,37.5312,36.5919,37.2706,657200.0
2014-12-11 10:00:00,75.8,76.41,75.5,76.4,318100.0,37.2755,37.5754,37.1279,37.5705,318100.0
2014-12-11 10:30:00,76.44,76.89,76.4,76.44,276100.0,37.5902,37.8115,37.5705,37.5902,276100.0
2014-12-11 11:00:00,76.45,76.48,75.76,76.04,478500.0,37.5951,37.6099,37.2558,37.3935,478500.0
2014-12-11 11:30:00,76.05,76.08,75.61,75.77,222100.0,37.3984,37.4132,37.182,37.2607,222100.0
2014-12-11 12:00:00,75.77,75.89,75.47,75.85,181200.0,37.2607,37.3197,37.1132,37.3001,181200.0
2014-12-11 12:30:00,75.85,76.23,75.72,76.23,188900.0,37.3001,37.4869,37.2361,37.4869,188900.0
2014-12-11 13:00:00,76.22,76.31,76.0,76.25,193400.0,37.482,37.5263,37.3738,37.4968,193400.0
2014-12-11 13:30:00,76.25,76.31,75.57,75.57,164600.0,37.4968,37.5263,37.1624,37.1624,164600.0
2014-12-11 14:00:00,75.57,75.82,75.35,75.39,300200.0,37.1624,37.2853,37.0542,37.0739,300200.0
2014-12-11 14:30:00,75.4,75.45,74.86,75.05,488200.0,37.0788,37.1034,36.8132,36.9067,488200.0
2014-12-11 15:00:00,75.07,75.68,75.06,75.62,396300.0,36.9165,37.2165,36.9116,37.187,396300.0
2014-12-11 15:30:00,75.62,75.76,74.95,75.29,567200.0,37.187,37.2558,36.8575,37.0247,567200.0
2014-12-12 09:30:00,71.32,73.19,70.72,72.55,1129700.0,35.0724,35.992,34.7773,35.6772,1129700.0
2014-12-12 10:00:00,72.56,72.73,71.53,71.95,850000.0,35.6822,35.7658,35.1757,35.3822,850000.0
2014-12-12 10:30:00,71.92,72.17,71.46,71.65,791600.0,35.3674,35.4904,35.1412,35.2347,791600.0
2014-12-12 11:00:00,71.66,71.68,70.51,70.7,1093200.0,35.2396,35.2494,34.6741,34.7675,1093200.0
2014-12-12 11:30:00,70.7,71.03,70.52,70.64,492500.0,34.7675,34.9298,34.679,34.738,492500.0
2014-12-12 12:00:00,70.67,71.01,70.67,70.98,371700.0,34.7527,34.9199,34.7527,34.9052,371700.0
2014-12-12 12:30:00,70.99,71.25,70.96,71.14,457700.0,34.9101,35.038,34.8954,34.9839,457700.0
2014-12-12 13:00:00,71.15,71.4,70.89,71.32,392100.0,34.9888,35.1117,34.8609,35.0724,392100.0
2014-12-12 13:30:00,71.34,71.36,70.87,70.99,345700.0,35.0822,35.0921,34.8511,34.9101,345700.0
2014-12-12 14:00:00,71.0,71.18,70.84,70.84,450500.0,34.915,35.0035,34.8363,34.8363,450500.0
2014-12-12 14:30:00,70.85,70.86,70.26,70.66,390300.0,34.8413,34.8462,34.5511,34.7478,390300.0
2014-12-12 15:00:00,70.67,70.85,70.56,70.79,442700.0,34.7527,34.8413,34.6986,34.8118,442700.0
2014-12-12 15:30:00,70.8,70.87,70.51,70.67,1055700.0,34.8167,34.8511,34.6741,34.7527,1055700.0
2014-12-15 09:30:00,71.67,72.19,70.86,70.88,599100.0,35.2445,35.5002,34.8462,34.856,599100.0
2014-12-15 10:00:00,70.88,71.0,70.27,70.84,587400.0,34.856,34.915,34.556,34.8363,587400.0
2014-12-15 10:30:00,70.85,71.87,70.45,71.67,634900.0,34.8413,35.3429,34.6446,35.2445,634900.0
2014-12-15 11:00:00,71.68,71.68,70.79,70.79,462300.0,35.2494,35.2494,34.8118,34.8118,462300.0
2014-12-15 11:30:00,70.79,71.01,70.06,70.13,380200.0,34.8118,34.9199,34.4528,34.4872,380200.0
2014-12-15 12:00:00,70.13,70.86,70.13,70.71,384700.0,34.4872,34.8462,34.4872,34.7724,384700.0
2014-12-15 12:30:00,70.71,71.25,70.39,71.22,224500.0,34.7724,35.038,34.615,35.0232,224500.0
2014-12-15 13:00:00,71.23,71.68,71.1,71.49,410800.0,35.0281,35.2494,34.9642,35.156,410800.0
2014-12-15 13:30:00,71.5,71.56,70.9,71.2,262400.0,35.1609,35.1904,34.8658,35.0134,262400.0
2014-12-15 14:00:00,71.2,71.32,70.6,70.97,290000.0,35.0134,35.0724,34.7183,34.9003,290000.0
2014-12-15 14:30:00,70.97,71.26,70.68,70.89,246300.0,34.9003,35.0429,34.7577,34.8609,246300.0
2014-12-15 15:00:00,70.89,71.17,70.81,70.92,446300.0,34.8609,34.9986,34.8216,34.8757,446300.0
2014-12-15 15:30:00,70.92,71.12,70.66,70.66,616600.0,34.8757,34.974,34.7478,34.7478,616600.0
2014-12-16 09:30:00,71.14,71.89,70.37,71.35,745100.0,34.9839,35.3527,34.6052,35.0871,745100.0
2014-12-16 10:00:00,71.37,71.6,70.96,71.49,955000.0,35.097,35.2101,34.8954,35.156,955000.0
2014-12-16 10:30:00,71.51,71.94,71.04,71.84,681600.0,35.1658,35.3773,34.9347,35.3281,681600.0
2014-12-16 11:00:00,71.87,73.47,71.79,73.27,1182100.0,35.3429,36.1297,35.3035,36.0313,1182100.0
2014-12-16 11:30:00,73.29,73.46,72.81,72.83,715500.0,36.0412,36.1248,35.8051,35.8149,715500.0
2014-12-16 12:00:00,72.87,73.51,72.84,73.45,496400.0,35.8346,36.1493,35.8199,36.1198,496400.0
2014-12-16 12:30:00,73.44,73.69,72.97,73.0,568900.0,36.1149,36.2379,35.8838,35.8985,568900.0
2014-12-16 13:00:00,73.0,73.09,72.4,72.62,488300.0,35.8985,35.9428,35.6035,35.7117,488300.0
2014-12-16 13:30:00,72.62,73.48,72.38,72.98,390300.0,35.7117,36.1346,35.5937,35.8887,390300.0
2014-12-16 14:00:00,72.98,73.45,72.75,72.8,254900.0,35.8887,36.1198,35.7756,35.8002,254900.0
2014-12-16 14:30:00,72.8,72.97,72.34,72.41,242700.0,35.8002,35.8838,35.574,35.6084,242700.0
2014-12-16 15:00:00,72.43,72.57,72.21,72.33,330200.0,35.6182,35.6871,35.5101,35.5691,330200.0
2014-12-16 15:30:00,72.28,72.48,71.46,71.52,762600.0,35.5445,35.6428,35.1412,35.1707,762600.0
2014-12-17 09:30:00,72.08,73.98,72.0,73.95,669300.0,35.4461,36.3805,35.4068,36.3657,669300.0
2014-12-17 10:00:00,73.99,74.35,73.6,73.73,619400.0,36.3854,36.5624,36.1936,36.2575,619400.0
2014-12-17 10:30:00,73.76,75.11,73.55,75.09,385400.0,36.2723,36.9362,36.169,36.9263,385400.0
2014-12-17 11:00:00,75.1,75.57,74.9,75.25,575100.0,36.9312,37.1624,36.8329,37.005,575100.0
2014-12-17 11:30:00,75.22,76.79,75.22,76.74,725000.0,36.9903,37.7623,36.9903,37.7377,725000.0
2014-12-17 12:00:00,76.74,76.8,75.91,76.46,617700.0,37.7377,37.7672,37.3296,37.6,617700.0
2014-12-17 12:30:00,76.48,76.71,76.18,76.42,397500.0,37.6099,37.723,37.4623,37.5804,397500.0
2014-12-17 13:00:00,76.42,77.11,76.41,76.82,443700.0,37.5804,37.9197,37.5754,37.7771,443700.0
2014-12-17 13:30:00,76.81,76.81,75.57,75.98,459200.0,37.7722,37.7722,37.1624,37.364,459200.0
2014-12-17 14:00:00,75.99,76.86,75.58,75.61,681400.0,37.3689,37.7967,37.1673,37.182,681400.0
2014-12-17 14:30:00,75.63,75.8,74.49,74.85,589300.0,37.1919,37.2755,36.6313,36.8083,589300.0
2014-12-17 15:00:00,74.87,75.99,74.49,75.9,445700.0,36.8181,37.3689,36.6313,37.3246,445700.0
2014-12-17 15:30:00,75.89,76.14,75.39,75.59,985600.0,37.3197,37.4427,37.0739,37.1722,985600.0
2014-12-18 09:30:00,80.87,81.21,79.04,79.6,1628800.0,39.7687,39.9359,38.8688,39.1442,1628800.0
2014-12-18 10:00:00,79.57,79.68,78.44,78.7,1208000.0,39.1294,39.1835,38.5737,38.7016,1208000.0
2014-12-18 10:30:00,78.7,78.77,77.66,78.44,878200.0,38.7016,38.736,38.1901,38.5737,878200.0
2014-12-18 11:00:00,78.43,78.46,77.62,77.65,940900.0,38.5688,38.5836,38.1705,38.1852,940900.0
2014-12-18 11:30:00,77.67,77.76,77.12,77.57,421500.0,38.1951,38.2393,37.9246,38.1459,421500.0
2014-12-18 12:00:00,77.57,78.07,77.19,77.9,315600.0,38.1459,38.3918,37.959,38.3082,315600.0
2014-12-18 12:30:00,77.91,78.31,77.64,78.29,259900.0,38.3131,38.5098,38.1803,38.5,259900.0
2014-12-18 13:00:00,78.31,78.41,77.82,77.98,229000.0,38.5098,38.559,38.2688,38.3475,229000.0
2014-12-18 13:30:00,77.98,78.05,77.7,77.7,302400.0,38.3475,38.3819,38.2098,38.2098,302400.0
2014-12-18 14:00:00,77.7,77.71,76.85,76.95,490200.0,38.2098,38.2147,37.7918,37.841,490200.0
2014-12-18 14:30:00,76.96,78.08,76.93,78.08,365100.0,37.8459,38.3967,37.8312,38.3967,365100.0
2014-12-18 15:00:00,78.09,78.69,78.05,78.65,486700.0,38.4016,38.6967,38.3819,38.677,486700.0
2014-12-18 15:30:00,78.65,79.35,78.65,79.25,1161400.0,38.677,39.0212,38.677,38.972,1161400.0
2014-12-19 09:30:00,80.37,81.99,79.71,81.92,1223600.0,39.5228,40.3195,39.1983,40.285,1223600.0
2014-12-19 10:00:00,81.92,82.1,80.84,81.11,375100.0,40.285,40.3736,39.7539,39.8867,375100.0
2014-12-19 10:30:00,81.15,81.5,80.87,81.0,473000.0,39.9064,40.0785,39.7687,39.8326,473000.0
2014-12-19 11:00:00,80.96,81.2,80.69,81.1,279600.0,39.813,39.931,39.6802,39.8818,279600.0
2014-12-19 11:30:00,81.1,81.1,80.65,80.89,303300.0,39.8818,39.8818,39.6605,39.7785,303300.0
2014-12-19 12:00:00,80.87,81.1,80.8,80.83,264400.0,39.7687,39.8818,39.7343,39.749,264400.0
2014-12-19 12:30:00,80.83,81.04,80.75,80.9,182100.0,39.749,39.8523,39.7097,39.7835,182100.0
2014-12-19 13:00:00,80.9,81.22,80.82,81.19,203700.0,39.7835,39.9408,39.7441,39.9261,203700.0
2014-12-19 13:30:00,81.19,81.73,81.12,81.68,280500.0,39.9261,40.1916,39.8916,40.167,280500.0
2014-12-19 14:00:00,81.68,81.8,81.39,81.63,343600.0,40.167,40.226,40.0244,40.1424,343600.0
2014-12-19 14:30:00,81.62,82.23,81.54,82.17,357400.0,40.1375,40.4375,40.0982,40.408,357400.0
2014-12-19 15:00:00,82.18,82.26,81.75,82.19,438000.0,40.4129,40.4522,40.2014,40.4178,438000.0
2014-12-19 15:30:00,82.19,82.31,81.92,82.0,895200.0,40.4178,40.4768,40.285,40.3244,895200.0
2014-12-22 09:30:00,82.43,82.43,80.52,81.65,359500.0,40.5358,40.5358,39.5966,40.1523,359500.0
2014-12-22 10:00:00,81.61,81.72,80.67,80.98,409000.0,40.1326,40.1867,39.6703,39.8228,409000.0
2014-12-22 10:30:00,80.95,81.0,80.62,80.78,307500.0,39.808,39.8326,39.6458,39.7244,307500.0
2014-12-22 11:00:00,80.77,80.95,80.63,80.7,281000.0,39.7195,39.808,39.6507,39.6851,281000.0
2014-12-22 11:30:00,80.71,80.72,80.2,80.59,306700.0,39.69,39.6949,39.4392,39.631,306700.0
2014-12-22 12:00:00,80.6,80.9,80.47,80.69,169900.0,39.6359,39.7835,39.572,39.6802,169900.0
2014-12-22 12:30:00,80.69,80.72,80.49,80.62,164800.0,39.6802,39.6949,39.5818,39.6458,164800.0
2014-12-22 13:00:00,80.62,80.69,80.47,80.6,143900.0,39.6458,39.6802,39.572,39.6359,143900.0
2014-12-22 13:30:00,80.59,80.75,80.49,80.63,268400.0,39.631,39.7097,39.5818,39.6507,268400.0
2014-12-22 14:00:00,80.62,80.97,80.6,80.97,175800.0,39.6458,39.8179,39.6359,39.8179,175800.0
2014-12-22 14:30:00,80.98,81.05,80.58,80.6,191400.0,39.8228,39.8572,39.6261,39.6359,191400.0
2014-12-22 15:00:00,80.62,81.13,80.62,81.1,365600.0,39.6458,39.8966,39.6458,39.8818,365600.0
2014-12-22 15:30:00,81.11,81.12,80.83,81.1,514600.0,39.8867,39.8916,39.749,39.8818,514600.0
2014-12-23 09:30:00,81.34,81.67,80.39,80.92,692100.0,39.9998,40.1621,39.5327,39.7933,692100.0
2014-12-23 10:00:00,80.94,81.91,80.78,81.8,341900.0,39.8031,40.2801,39.7244,40.226,341900.0
2014-12-23 10:30:00,81.75,82.09,81.25,81.45,340900.0,40.2014,40.3686,39.9556,40.0539,340900.0
2014-12-23 11:00:00,81.47,81.92,81.25,81.74,218700.0,40.0638,40.285,39.9556,40.1965,218700.0
2014-12-23 11:30:00,81.74,82.21,81.69,82.13,179000.0,40.1965,40.4277,40.1719,40.3883,179000.0
2014-12-23 12:00:00,82.14,82.43,82.09,82.17,195000.0,40.3932,40.5358,40.3686,40.408,195000.0
2014-12-23 12:30:00,82.17,82.51,82.12,82.45,218100.0,40.408,40.5752,40.3834,40.5457,218100.0
2014-12-23 13:00:00,82.46,82.82,82.44,82.54,148300.0,40.5506,40.7276,40.5408,40.5899,148300.0
2014-12-23 13:30:00,82.54,82.61,82.33,82.51,114500.0,40.5899,40.6244,40.4867,40.5752,114500.0
2014-12-23 14:00:00,82.52,82.71,82.34,82.45,250000.0,40.5801,40.6735,40.4916,40.5457,250000.0
2014-12-23 14:30:00,82.46,82.68,82.29,82.51,253900.0,40.5506,40.6588,40.467,40.5752,253900.0
2014-12-23 15:00:00,82.52,82.52,82.22,82.3,166600.0,40.5801,40.5801,40.4326,40.4719,166600.0
2014-12-23 15:30:00,82.3,82.4,82.18,82.22,413700.0,40.4719,40.5211,40.4129,40.4326,413700.0
2014-12-24 09:30:00,81.63,82.36,80.89,81.07,213100.0,40.1424,40.5014,39.7785,39.8671,213100.0
2014-12-24 10:00:00,81.01,81.48,80.95,81.26,237900.0,39.8375,40.0687,39.808,39.9605,237900.0
2014-12-24 10:30:00,81.25,81.27,80.77,80.93,226900.0,39.9556,39.9654,39.7195,39.7982,226900.0
2014-12-24 11:00:00,80.94,81.38,80.91,81.09,244200.0,39.8031,40.0195,39.7884,39.8769,244200.0
2014-12-24 11:30:00,81.08,81.44,80.96,81.04,215600.0,39.872,40.049,39.813,39.8523,215600.0
2014-12-24 12:00:00,81.06,81.36,80.91,81.33,247900.0,39.8621,40.0097,39.7884,39.9949,247900.0
2014-12-24 12:30:00,81.31,81.54,81.2,81.31,309800.0,39.9851,40.0982,39.931,39.9851,309800.0
2014-12-26 09:30:00,81.21,81.98,80.78,81.25,142700.0,39.9359,40.3146,39.7244,39.9556,142700.0
2014-12-26 10:00:00,81.24,81.79,81.13,81.41,225500.0,39.9507,40.2211,39.8966,40.0343,225500.0
2014-12-26 10:30:00,81.41,81.57,81.04,81.08,188900.0,40.0343,40.1129,39.8523,39.872,188900.0
2014-12-26 11:00:00,81.06,81.53,81.03,81.43,184700.0,39.8621,40.0933,39.8474,40.0441,184700.0
2014-12-26 11:30:00,81.43,81.52,81.07,81.29,127000.0,40.0441,40.0883,39.8671,39.9752,127000.0
2014-12-26 12:00:00,81.3,81.3,80.6,80.69,156700.0,39.9802,39.9802,39.6359,39.6802,156700.0
2014-12-26 12:30:00,80.68,81.0,80.54,80.96,128000.0,39.6753,39.8326,39.6064,39.813,128000.0
2014-12-26 13:00:00,80.96,81.08,80.79,80.93,303000.0,39.813,39.872,39.7294,39.7982,303000.0
2014-12-26 13:30:00,80.94,81.19,80.86,80.99,220900.0,39.8031,39.9261,39.7638,39.8277,220900.0
2014-12-26 14:00:00,81.0,81.03,80.91,80.98,122000.0,39.8326,39.8474,39.7884,39.8228,122000.0
2014-12-26 14:30:00,80.98,81.31,80.97,81.03,178300.0,39.8228,39.9851,39.8179,39.8474,178300.0
2014-12-26 15:00:00,81.04,81.06,80.93,80.99,153900.0,39.8523,39.8621,39.7982,39.8277,153900.0
2014-12-26 15:30:00,80.99,81.13,80.91,81.0,278100.0,39.8277,39.8966,39.7884,39.8326,278100.0
2014-12-29 09:30:00,80.97,81.99,80.82,81.69,204000.0,39.8179,40.3195,39.7441,40.1719,204000.0
2014-12-29 10:00:00,81.69,81.82,81.46,81.58,151200.0,40.1719,40.2359,40.0588,40.1179,151200.0
2014-12-29 10:30:00,81.61,81.65,81.17,81.19,160500.0,40.1326,40.1523,39.9162,39.9261,160500.0
2014-12-29 11:00:00,81.2,81.24,80.68,81.01,211100.0,39.931,39.9507,39.6753,39.8375,211100.0
2014-12-29 11:30:00,81.01,81.2,80.85,80.85,151700.0,39.8375,39.931,39.7589,39.7589,151700.0
2014-12-29 12:00:00,80.85,81.05,80.72,80.74,303700.0,39.7589,39.8572,39.6949,39.7048,303700.0
2014-12-29 12:30:00,80.73,81.0,80.56,80.63,134900.0,39.6999,39.8326,39.6163,39.6507,134900.0
2014-12-29 13:00:00,80.65,81.02,80.57,80.82,263000.0,39.6605,39.8425,39.6212,39.7441,263000.0
2014-12-29 13:30:00,80.83,80.93,80.37,80.4,158600.0,39.749,39.7982,39.5228,39.5376,158600.0
2014-12-29 14:00:00,80.4,80.94,80.4,80.89,140300.0,39.5376,39.8031,39.5376,39.7785,140300.0
2014-12-29 14:30:00,80.89,81.0,80.73,80.81,207800.0,39.7785,39.8326,39.6999,39.7392,207800.0
2014-12-29 15:00:00,80.84,81.03,80.73,80.92,385900.0,39.7539,39.8474,39.6999,39.7933,385900.0
2014-12-29 15:30:00,80.92,80.94,80.69,80.74,440800.0,39.7933,39.8031,39.6802,39.7048,440800.0
2014-12-30 09:30:00,81.23,81.7,80.29,80.72,336500.0,39.9457,40.1769,39.4835,39.6949,336500.0
2014-12-30 10:00:00,80.56,80.96,80.47,80.61,117600.0,39.6163,39.813,39.572,39.6408,117600.0
2014-12-30 10:30:00,80.61,80.95,80.46,80.75,253600.0,39.6408,39.808,39.5671,39.7097,253600.0
2014-12-30 11:00:00,80.75,80.94,80.42,80.48,238400.0,39.7097,39.8031,39.5474,39.5769,238400.0
2014-12-30 11:30:00,80.48,80.86,80.34,80.69,162200.0,39.5769,39.7638,39.5081,39.6802,162200.0
2014-12-30 12:00:00,80.73,80.76,80.58,80.63,135800.0,39.6999,39.7146,39.6261,39.6507,135800.0
2014-12-30 12:30:00,80.63,80.72,80.56,80.66,127300.0,39.6507,39.6949,39.6163,39.6654,127300.0
2014-12-30 13:00:00,80.67,81.01,80.67,80.9,101000.0,39.6703,39.8375,39.6703,39.7835,101000.0
2014-12-30 13:30:00,80.92,81.01,80.71,80.88,103400.0,39.7933,39.8375,39.69,39.7736,103400.0
2014-12-30 14:00:00,80.89,80.99,80.84,80.96,93300.0,39.7785,39.8277,39.7539,39.813,93300.0
2014-12-30 14:30:00,80.96,81.05,80.7,80.72,117000.0,39.813,39.8572,39.6851,39.6949,117000.0
2014-12-30 15:00:00,80.72,80.93,80.68,80.8,157100.0,39.6949,39.7982,39.6753,39.7343,157100.0
2014-12-30 15:30:00,80.81,80.97,80.57,80.6,358600.0,39.7392,39.8179,39.6212,39.6359,358600.0
2014-12-31 09:30:00,80.13,80.33,78.95,79.42,269100.0,39.4048,39.5031,38.8245,39.0556,269100.0
2014-12-31 10:00:00,79.44,80.19,79.44,80.12,120900.0,39.0655,39.4343,39.0655,39.3999,120900.0
2014-12-31 10:30:00,80.13,80.25,79.98,80.02,194000.0,39.4048,39.4638,39.331,39.3507,194000.0
2014-12-31 11:00:00,80.01,80.15,79.86,80.11,224900.0,39.3458,39.4146,39.272,39.395,224900.0
2014-12-31 11:30:00,80.11,80.58,80.02,80.16,169200.0,39.395,39.6261,39.3507,39.4196,169200.0
2014-12-31 12:00:00,80.16,80.23,79.56,79.85,178700.0,39.4196,39.454,39.1245,39.2671,178700.0
2014-12-31 12:30:00,79.85,80.17,79.66,80.05,134700.0,39.2671,39.4245,39.1737,39.3655,134700.0
2014-12-31 13:00:00,80.05,80.3,79.9,80.07,153300.0,39.3655,39.4884,39.2917,39.3753,153300.0
2014-12-31 13:30:00,80.08,80.52,79.97,80.04,213100.0,39.3802,39.5966,39.3261,39.3605,213100.0
2014-12-31 14:00:00,80.04,80.08,79.5,79.78,228500.0,39.3605,39.3802,39.095,39.2327,228500.0
2014-12-31 14:30:00,79.78,79.91,79.57,79.8,219400.0,39.2327,39.2966,39.1294,39.2425,219400.0
2014-12-31 15:00:00,79.81,80.07,79.73,79.95,280100.0,39.2474,39.3753,39.2081,39.3163,280100.0
2014-12-31 15:30:00,79.96,80.1,79.37,79.38,383800.0,39.3212,39.39,39.0311,39.036,383800.0
2015-01-02 09:30:00,79.94,80.52,79.4,80.13,195400.0,39.3114,39.5966,39.0458,39.4048,195400.0
2015-01-02 10:00:00,80.1,80.23,79.51,79.76,147000.0,39.39,39.454,39.0999,39.2228,147000.0
2015-01-02 10:30:00,79.81,80.07,79.29,79.88,153800.0,39.2474,39.3753,38.9917,39.2819,153800.0
2015-01-02 11:00:00,79.93,80.3,79.53,80.24,169200.0,39.3064,39.4884,39.1097,39.4589,169200.0
2015-01-02 11:30:00,80.25,80.51,80.06,80.33,232200.0,39.4638,39.5917,39.3704,39.5031,232200.0
2015-01-02 12:00:00,80.36,80.59,80.22,80.43,191000.0,39.5179,39.631,39.4491,39.5523,191000.0
2015-01-02 12:30:00,80.45,80.54,80.01,80.11,104400.0,39.5622,39.6064,39.3458,39.395,104400.0
2015-01-02 13:00:00,80.15,80.25,79.86,79.86,92400.0,39.4146,39.4638,39.272,39.272,92400.0
2015-01-02 13:30:00,79.85,79.97,79.69,79.85,86100.0,39.2671,39.3261,39.1884,39.2671,86100.0
2015-01-02 14:00:00,79.84,80.25,79.78,80.06,104700.0,39.2622,39.4638,39.2327,39.3704,104700.0
2015-01-02 14:30:00,80.06,80.37,79.92,80.21,96300.0,39.3704,39.5228,39.3015,39.4441,96300.0
2015-01-02 15:00:00,80.21,80.27,80.04,80.12,184900.0,39.4441,39.4736,39.3605,39.3999,184900.0
2015-01-02 15:30:00,80.12,80.33,80.0,80.06,368400.0,39.3999,39.5031,39.3409,39.3704,368400.0
2015-01-05 09:30:00,78.79,78.99,77.19,77.31,480700.0,38.7458,38.8442,37.959,38.018,480700.0
2015-01-05 10:00:00,77.31,77.63,76.79,77.56,478000.0,38.018,38.1754,37.7623,38.141,478000.0
2015-01-05 10:30:00,77.56,77.61,76.41,76.47,424500.0,38.141,38.1656,37.5754,37.605,424500.0
2015-01-05 11:00:00,76.47,76.53,75.87,76.36,411600.0,37.605,37.6345,37.3099,37.5509,411600.0
2015-01-05 11:30:00,76.38,76.86,76.21,76.3,284500.0,37.5607,37.7967,37.4771,37.5214,284500.0
2015-01-05 12:00:00,76.3,76.33,75.62,75.7,389600.0,37.5214,37.5361,37.187,37.2263,389600.0
2015-01-05 12:30:00,75.72,75.96,75.5,75.85,337700.0,37.2361,37.3542,37.1279,37.3001,337700.0
2015-01-05 13:00:00,75.87,76.03,75.73,75.88,227900.0,37.3099,37.3886,37.241,37.3148,227900.0
2015-01-05 13:30:00,75.89,76.22,75.84,75.99,208900.0,37.3197,37.482,37.2951,37.3689,208900.0
2015-01-05 14:00:00,75.98,75.99,75.48,75.7,277600.0,37.364,37.3689,37.1181,37.2263,277600.0
2015-01-05 14:30:00,75.7,75.7,75.23,75.39,248100.0,37.2263,37.2263,36.9952,37.0739,248100.0
2015-01-05 15:00:00,75.39,76.02,75.32,75.95,278700.0,37.0739,37.3837,37.0394,37.3492,278700.0
2015-01-05 15:30:00,75.96,76.39,75.88,76.07,639400.0,37.3542,37.5656,37.3148,37.4082,639400.0
2015-01-06 09:30:00,76.44,76.9,75.47,76.23,408300.0,37.5902,37.8164,37.1132,37.4869,408300.0
2015-01-06 10:00:00,76.21,76.79,76.09,76.71,282200.0,37.4771,37.7623,37.4181,37.723,282200.0
2015-01-06 10:30:00,76.7,76.7,75.6,75.65,260900.0,37.7181,37.7181,37.1771,37.2017,260900.0
2015-01-06 11:00:00,75.65,75.66,74.6,74.75,369600.0,37.2017,37.2066,36.6854,36.7591,369600.0
2015-01-06 11:30:00,74.79,74.83,74.16,74.47,301300.0,36.7788,36.7985,36.469,36.6214,301300.0
2015-01-06 12:00:00,74.48,74.64,74.11,74.48,269000.0,36.6263,36.705,36.4444,36.6263,269000.0
2015-01-06 12:30:00,74.48,75.04,74.43,74.9,190600.0,36.6263,36.9017,36.6018,36.8329,190600.0
2015-01-06 13:00:00,74.91,75.0,74.15,74.32,221300.0,36.8378,36.8821,36.4641,36.5477,221300.0
2015-01-06 13:30:00,74.31,74.52,74.19,74.48,220000.0,36.5427,36.646,36.4837,36.6263,220000.0
2015-01-06 14:00:00,74.48,74.85,74.31,74.83,217100.0,36.6263,36.8083,36.5427,36.7985,217100.0
2015-01-06 14:30:00,74.83,75.31,74.81,75.02,350200.0,36.7985,37.0345,36.7886,36.8919,350200.0
2015-01-06 15:00:00,75.03,75.26,74.83,75.16,419400.0,36.8968,37.0099,36.7985,36.9607,419400.0
2015-01-06 15:30:00,75.15,75.17,74.29,74.41,654900.0,36.9558,36.9657,36.5329,36.5919,654900.0
2015-01-07 09:30:00,75.14,75.97,74.95,75.29,287400.0,36.9509,37.3591,36.8575,37.0247,287400.0
2015-01-07 10:00:00,75.29,75.53,74.74,74.78,280900.0,37.0247,37.1427,36.7542,36.7739,280900.0
2015-01-07 10:30:00,74.79,74.79,74.01,74.62,373800.0,36.7788,36.7788,36.3952,36.6952,373800.0
2015-01-07 11:00:00,74.66,74.91,74.33,74.68,342700.0,36.7149,36.8378,36.5526,36.7247,342700.0
2015-01-07 11:30:00,74.71,75.16,74.63,75.07,162200.0,36.7395,36.9607,36.7001,36.9165,162200.0
2015-01-07 12:00:00,75.07,75.19,74.66,75.02,169200.0,36.9165,36.9755,36.7149,36.8919,169200.0
2015-01-07 12:30:00,74.97,75.02,74.76,74.84,284500.0,36.8673,36.8919,36.764,36.8034,284500.0
2015-01-07 13:00:00,74.86,74.96,74.57,74.81,159200.0,36.8132,36.8624,36.6706,36.7886,159200.0
2015-01-07 13:30:00,74.78,75.06,74.77,74.87,95700.0,36.7739,36.9116,36.769,36.8181,95700.0
2015-01-07 14:00:00,74.89,75.25,74.7,75.09,143300.0,36.828,37.005,36.7345,36.9263,143300.0
2015-01-07 14:30:00,75.1,75.43,75.02,75.05,125900.0,36.9312,37.0935,36.8919,36.9067,125900.0
2015-01-07 15:00:00,75.09,75.3,75.01,75.2,136700.0,36.9263,37.0296,36.887,36.9804,136700.0
2015-01-07 15:30:00,75.18,75.31,75.07,75.25,302300.0,36.9706,37.0345,36.9165,37.005,302300.0
2015-01-08 09:30:00,76.05,77.32,75.86,77.32,309700.0,37.3984,38.0229,37.305,38.0229,309700.0
2015-01-08 10:00:00,77.37,77.75,77.19,77.57,507400.0,38.0475,38.2344,37.959,38.1459,507400.0
2015-01-08 10:30:00,77.58,78.0,77.39,77.73,385600.0,38.1508,38.3573,38.0574,38.2246,385600.0
2015-01-08 11:00:00,77.76,78.08,77.76,78.07,344700.0,38.2393,38.3967,38.2393,38.3918,344700.0
2015-01-08 11:30:00,78.06,78.56,78.06,78.28,387000.0,38.3869,38.6327,38.3869,38.495,387000.0
2015-01-08 12:00:00,78.31,78.36,77.73,78.15,331000.0,38.5098,38.5344,38.2246,38.4311,331000.0
2015-01-08 12:30:00,78.15,78.37,77.95,78.1,273800.0,38.4311,38.5393,38.3328,38.4065,273800.0
2015-01-08 13:00:00,78.12,78.12,77.43,77.51,256000.0,38.4164,38.4164,38.077,38.1164,256000.0
2015-01-08 13:30:00,77.51,77.82,77.45,77.48,213100.0,38.1164,38.2688,38.0869,38.1016,213100.0
2015-01-08 14:00:00,77.48,77.9,77.35,77.9,272400.0,38.1016,38.3082,38.0377,38.3082,272400.0
2015-01-08 14:30:00,77.89,78.28,77.89,77.89,403600.0,38.3033,38.495,38.3033,38.3033,403600.0
2015-01-08 15:00:00,77.89,78.04,77.77,78.01,414400.0,38.3033,38.377,38.2442,38.3623,414400.0
2015-01-08 15:30:00,78.01,78.23,77.9,78.22,773500.0,38.3623,38.4705,38.3082,38.4655,773500.0
2015-01-09 09:30:00,79.46,79.71,78.26,78.34,579000.0,39.0753,39.1983,38.4852,38.5245,579000.0
2015-01-09 10:00:00,78.33,78.55,78.02,78.19,313600.0,38.5196,38.6278,38.3672,38.4508,313600.0
2015-01-09 10:30:00,78.14,78.32,77.86,78.26,228800.0,38.4262,38.5147,38.2885,38.4852,228800.0
2015-01-09 11:00:00,78.28,78.28,77.69,78.09,394900.0,38.495,38.495,38.2049,38.4016,394900.0
2015-01-09 11:30:00,78.06,78.28,77.91,78.25,200300.0,38.3869,38.495,38.3131,38.4803,200300.0
2015-01-09 12:00:00,78.27,78.5,78.03,78.29,253500.0,38.4901,38.6032,38.3721,38.5,253500.0
2015-01-09 12:30:00,78.34,78.34,77.78,77.82,161600.0,38.5245,38.5245,38.2492,38.2688,161600.0
2015-01-09 13:00:00,77.82,78.35,77.74,78.1,177500.0,38.2688,38.5295,38.2295,38.4065,177500.0
2015-01-09 13:30:00,78.11,78.98,78.11,78.94,258700.0,38.4114,38.8393,38.4114,38.8196,258700.0
2015-01-09 14:00:00,78.95,79.56,78.79,79.51,254500.0,38.8245,39.1245,38.7458,39.0999,254500.0
2015-01-09 14:30:00,79.51,79.58,79.19,79.31,256600.0,39.0999,39.1343,38.9425,39.0016,256600.0
2015-01-09 15:00:00,79.3,79.77,79.28,79.54,410600.0,38.9966,39.2278,38.9868,39.1147,410600.0
2015-01-09 15:30:00,79.54,79.59,78.88,78.99,926900.0,39.1147,39.1392,38.7901,38.8442,926900.0
2015-01-12 09:30:00,78.36,78.8,76.78,76.91,899800.0,38.5344,38.7508,37.7574,37.8213,899800.0
2015-01-12 10:00:00,76.91,76.91,76.08,76.23,580500.0,37.8213,37.8213,37.4132,37.4869,580500.0
2015-01-12 10:30:00,76.23,76.49,75.89,76.47,388300.0,37.4869,37.6148,37.3197,37.605,388300.0
2015-01-12 11:00:00,76.47,76.5,76.14,76.37,321400.0,37.605,37.6197,37.4427,37.5558,321400.0
2015-01-12 11:30:00,76.37,76.53,76.05,76.25,339000.0,37.5558,37.6345,37.3984,37.4968,339000.0
2015-01-12 12:00:00,76.26,76.52,76.24,76.36,209400.0,37.5017,37.6295,37.4918,37.5509,209400.0
2015-01-12 12:30:00,76.37,76.45,76.09,76.26,133400.0,37.5558,37.5951,37.4181,37.5017,133400.0
2015-01-12 13:00:00,76.26,76.35,76.01,76.06,98800.0,37.5017,37.5459,37.3787,37.4033,98800.0
2015-01-12 13:30:00,76.07,76.29,76.07,76.25,247400.0,37.4082,37.5164,37.4082,37.4968,247400.0
2015-01-12 14:00:00,76.26,76.45,76.01,76.13,285100.0,37.5017,37.5951,37.3787,37.4378,285100.0
2015-01-12 14:30:00,76.13,76.3,76.0,76.27,211500.0,37.4378,37.5214,37.3738,37.5066,211500.0
2015-01-12 15:00:00,76.26,76.28,75.75,76.08,308300.0,37.5017,37.5115,37.2509,37.4132,308300.0
2015-01-12 15:30:00,76.1,76.4,75.83,76.17,668900.0,37.423,37.5705,37.2902,37.4574,668900.0
2015-01-13 09:30:00,77.3,77.3,76.2,76.62,333100.0,38.0131,38.0131,37.4722,37.6787,333100.0
2015-01-13 10:00:00,76.62,76.68,75.74,76.15,395800.0,37.6787,37.7082,37.246,37.4476,395800.0
2015-01-13 10:30:00,76.12,76.27,75.86,75.9,363100.0,37.4328,37.5066,37.305,37.3246,363100.0
2015-01-13 11:00:00,75.91,76.14,75.73,75.8,287700.0,37.3296,37.4427,37.241,37.2755,287700.0
2015-01-13 11:30:00,75.8,75.9,75.57,75.6,214100.0,37.2755,37.3246,37.1624,37.1771,214100.0
2015-01-13 12:00:00,75.62,75.72,75.35,75.41,201100.0,37.187,37.2361,37.0542,37.0837,201100.0
2015-01-13 12:30:00,75.4,75.6,75.23,75.6,138100.0,37.0788,37.1771,36.9952,37.1771,138100.0
2015-01-13 13:00:00,75.6,75.61,75.04,75.08,361100.0,37.1771,37.182,36.9017,36.9214,361100.0
2015-01-13 13:30:00,75.09,75.1,74.52,74.88,329300.0,36.9263,36.9312,36.646,36.8231,329300.0
2015-01-13 14:00:00,74.88,75.05,74.51,75.03,408700.0,36.8231,36.9067,36.6411,36.8968,408700.0
2015-01-13 14:30:00,75.03,75.4,74.86,74.93,385000.0,36.8968,37.0788,36.8132,36.8476,385000.0
2015-01-13 15:00:00,74.93,75.26,74.72,75.02,752000.0,36.8476,37.0099,36.7444,36.8919,752000.0
2015-01-13 15:30:00,75.02,75.58,74.96,75.35,1278600.0,36.8919,37.1673,36.8624,37.0542,1278600.0
2015-01-14 09:30:00,74.13,74.82,73.2,73.2,647000.0,36.4542,36.7935,35.9969,35.9969,647000.0
2015-01-14 10:00:00,73.28,74.17,73.19,73.97,364400.0,36.0362,36.4739,35.992,36.3756,364400.0
2015-01-14 10:30:00,73.92,74.05,73.43,73.82,320700.0,36.351,36.4149,36.11,36.3018,320700.0
2015-01-14 11:00:00,73.83,73.84,73.31,73.38,220400.0,36.3067,36.3116,36.051,36.0854,220400.0
2015-01-14 11:30:00,73.39,73.56,73.15,73.15,268600.0,36.0903,36.1739,35.9723,35.9723,268600.0
2015-01-14 12:00:00,73.13,73.21,72.59,72.73,306300.0,35.9625,36.0018,35.6969,35.7658,306300.0
2015-01-14 12:30:00,72.73,72.99,72.44,72.5,221000.0,35.7658,35.8936,35.6232,35.6527,221000.0
2015-01-14 13:00:00,72.5,72.61,71.85,71.98,352400.0,35.6527,35.7068,35.333,35.3969,352400.0
2015-01-14 13:30:00,71.98,72.23,71.74,72.17,297100.0,35.3969,35.5199,35.2789,35.4904,297100.0
2015-01-14 14:00:00,72.18,73.55,72.08,73.55,362000.0,35.4953,36.169,35.4461,36.169,362000.0
2015-01-14 14:30:00,73.55,73.94,73.31,73.45,558100.0,36.169,36.3608,36.051,36.1198,558100.0
2015-01-14 15:00:00,73.45,74.56,72.98,74.28,496900.0,36.1198,36.6657,35.8887,36.528,496900.0
2015-01-14 15:30:00,74.28,74.57,73.94,74.37,798500.0,36.528,36.6706,36.3608,36.5723,798500.0
2015-01-15 09:30:00,75.08,75.69,74.32,74.95,670400.0,36.9214,37.2214,36.5477,36.8575,670400.0
2015-01-15 10:00:00,74.92,76.35,74.82,76.12,623500.0,36.8427,37.5459,36.7935,37.4328,623500.0
2015-01-15 10:30:00,76.17,76.84,75.71,75.77,223800.0,37.4574,37.7869,37.2312,37.2607,223800.0
2015-01-15 11:00:00,75.84,76.08,75.19,75.26,311800.0,37.2951,37.4132,36.9755,37.0099,311800.0
2015-01-15 11:30:00,75.26,75.67,75.15,75.38,337100.0,37.0099,37.2115,36.9558,37.0689,337100.0
2015-01-15 12:00:00,75.38,75.59,75.23,75.35,208000.0,37.0689,37.1722,36.9952,37.0542,208000.0
2015-01-15 12:30:00,75.34,75.55,75.22,75.52,162900.0,37.0493,37.1525,36.9903,37.1378,162900.0
2015-01-15 13:00:00,75.49,75.92,75.35,75.35,231200.0,37.123,37.3345,37.0542,37.0542,231200.0
2015-01-15 13:30:00,75.35,75.61,75.07,75.24,476300.0,37.0542,37.182,36.9165,37.0001,476300.0
2015-01-15 14:00:00,75.25,75.64,75.22,75.51,291400.0,37.005,37.1968,36.9903,37.1329,291400.0
2015-01-15 14:30:00,75.48,75.91,75.41,75.89,279100.0,37.1181,37.3296,37.0837,37.3197,279100.0
2015-01-15 15:00:00,75.88,75.94,75.42,75.83,376700.0,37.3148,37.3443,37.0886,37.2902,376700.0
2015-01-15 15:30:00,75.84,75.93,75.26,75.26,880000.0,37.2951,37.3394,37.0099,37.0099,880000.0
2015-01-16 09:30:00,75.42,77.27,75.42,76.5,713300.0,37.0886,37.9984,37.0886,37.6197,713300.0
2015-01-16 10:00:00,76.51,76.97,75.91,76.78,711700.0,37.6246,37.8508,37.3296,37.7574,711700.0
2015-01-16 10:30:00,76.77,78.08,76.75,78.0,563000.0,37.7525,38.3967,37.7426,38.3573,563000.0
2015-01-16 11:00:00,78.0,78.22,77.74,77.96,500000.0,38.3573,38.4655,38.2295,38.3377,500000.0
2015-01-16 11:30:00,77.96,78.45,77.93,78.19,304600.0,38.3377,38.5786,38.3229,38.4508,304600.0
2015-01-16 12:00:00,78.18,78.34,78.11,78.26,288400.0,38.4459,38.5245,38.4114,38.4852,288400.0
2015-01-16 12:30:00,78.26,78.9,78.25,78.78,312200.0,38.4852,38.7999,38.4803,38.7409,312200.0
2015-01-16 13:00:00,78.76,78.82,78.19,78.3,320500.0,38.7311,38.7606,38.4508,38.5049,320500.0
2015-01-16 13:30:00,78.3,78.97,78.29,78.92,273900.0,38.5049,38.8344,38.5,38.8098,273900.0
2015-01-16 14:00:00,78.91,79.39,78.88,79.38,310300.0,38.8048,39.0409,38.7901,39.036,310300.0
2015-01-16 14:30:00,79.38,79.74,79.17,79.73,331200.0,39.036,39.213,38.9327,39.2081,331200.0
2015-01-16 15:00:00,79.73,80.04,79.58,79.99,466600.0,39.2081,39.3605,39.1343,39.336,466600.0
2015-01-16 15:30:00,79.99,80.24,79.8,79.82,1029900.0,39.336,39.4589,39.2425,39.2524,1029900.0
2015-01-20 09:30:00,79.21,79.58,77.21,77.58,549800.0,38.9524,39.1343,37.9689,38.1508,549800.0
2015-01-20 10:00:00,77.62,77.67,76.2,76.96,654100.0,38.1705,38.1951,37.4722,37.8459,654100.0
2015-01-20 10:30:00,76.97,77.13,76.58,76.6,273900.0,37.8508,37.9295,37.659,37.6689,273900.0
2015-01-20 11:00:00,76.59,77.32,76.33,77.32,310400.0,37.664,38.0229,37.5361,38.0229,310400.0
2015-01-20 11:30:00,77.3,77.56,76.78,77.02,226300.0,38.0131,38.141,37.7574,37.8754,226300.0
2015-01-20 12:00:00,77.05,77.8,77.01,77.77,267600.0,37.8902,38.259,37.8705,38.2442,267600.0
2015-01-20 12:30:00,77.78,78.04,77.62,77.65,233000.0,38.2492,38.377,38.1705,38.1852,233000.0
2015-01-20 13:00:00,77.63,78.03,77.28,77.81,149200.0,38.1754,38.3721,38.0033,38.2639,149200.0
2015-01-20 13:30:00,77.81,77.89,77.5,77.52,120500.0,38.2639,38.3033,38.1115,38.1213,120500.0
2015-01-20 14:00:00,77.53,78.01,77.52,77.6,183200.0,38.1262,38.3623,38.1213,38.1606,183200.0
2015-01-20 14:30:00,77.61,78.05,77.6,78.03,184100.0,38.1656,38.3819,38.1606,38.3721,184100.0
2015-01-20 15:00:00,78.04,78.13,77.88,78.1,198300.0,38.377,38.4213,38.2983,38.4065,198300.0
2015-01-20 15:30:00,78.09,78.13,77.8,77.93,484900.0,38.4016,38.4213,38.259,38.3229,484900.0
2015-01-21 09:30:00,78.1,79.45,77.4,79.43,342600.0,38.4065,39.0704,38.0623,39.0606,342600.0
2015-01-21 10:00:00,79.4,79.97,79.21,79.75,322100.0,39.0458,39.3261,38.9524,39.2179,322100.0
2015-01-21 10:30:00,79.78,80.99,79.78,80.92,490900.0,39.2327,39.8277,39.2327,39.7933,490900.0
2015-01-21 11:00:00,80.93,81.17,80.23,80.53,553500.0,39.7982,39.9162,39.454,39.6015,553500.0
2015-01-21 11:30:00,80.56,80.58,80.3,80.4,263800.0,39.6163,39.6261,39.4884,39.5376,263800.0
2015-01-21 12:00:00,80.38,81.11,80.38,81.06,285000.0,39.5277,39.8867,39.5277,39.8621,285000.0
2015-01-21 12:30:00,81.06,81.37,80.81,80.93,159800.0,39.8621,40.0146,39.7392,39.7982,159800.0
2015-01-21 13:00:00,80.92,81.01,80.36,80.4,167400.0,39.7933,39.8375,39.5179,39.5376,167400.0
2015-01-21 13:30:00,80.41,81.14,80.33,80.75,368400.0,39.5425,39.9015,39.5031,39.7097,368400.0
2015-01-21 14:00:00,80.75,80.86,80.24,80.4,501900.0,39.7097,39.7638,39.4589,39.5376,501900.0
2015-01-21 14:30:00,80.39,81.15,80.37,81.06,245800.0,39.5327,39.9064,39.5228,39.8621,245800.0
2015-01-21 15:00:00,81.06,81.65,80.91,81.56,350500.0,39.8621,40.1523,39.7884,40.108,350500.0
2015-01-21 15:30:00,81.56,81.72,81.32,81.38,634000.0,40.108,40.1867,39.99,40.0195,634000.0
2015-01-22 09:30:00,82.32,82.34,81.26,82.21,581300.0,40.4818,40.4916,39.9605,40.4277,581300.0
2015-01-22 10:00:00,82.2,82.68,81.83,82.33,324300.0,40.4227,40.6588,40.2408,40.4867,324300.0
2015-01-22 10:30:00,82.35,82.97,82.13,82.97,405900.0,40.4965,40.8014,40.3883,40.8014,405900.0
2015-01-22 11:00:00,82.97,82.97,81.44,81.46,619400.0,40.8014,40.8014,40.049,40.0588,619400.0
2015-01-22 11:30:00,81.47,81.51,80.79,81.09,286500.0,40.0638,40.0834,39.7294,39.8769,286500.0
2015-01-22 12:00:00,81.09,81.32,80.89,81.21,226800.0,39.8769,39.99,39.7785,39.9359,226800.0
2015-01-22 12:30:00,81.21,81.22,80.65,80.7,256600.0,39.9359,39.9408,39.6605,39.6851,256600.0
2015-01-22 13:00:00,80.7,81.0,80.41,80.49,287600.0,39.6851,39.8326,39.5425,39.5818,287600.0
2015-01-22 13:30:00,80.49,81.07,80.48,80.87,202500.0,39.5818,39.8671,39.5769,39.7687,202500.0
2015-01-22 14:00:00,80.88,80.92,80.67,80.9,309700.0,39.7736,39.7933,39.6703,39.7835,309700.0
2015-01-22 14:30:00,80.9,81.52,80.89,81.49,248200.0,39.7835,40.0883,39.7785,40.0736,248200.0
2015-01-22 15:00:00,81.48,81.69,81.42,81.51,267500.0,40.0687,40.1719,40.0392,40.0834,267500.0
2015-01-22 15:30:00,81.51,81.74,81.29,81.44,497800.0,40.0834,40.1965,39.9752,40.049,497800.0
2015-01-23 09:30:00,80.94,81.29,80.36,80.84,550900.0,39.8031,39.9752,39.5179,39.7539,550900.0
2015-01-23 10:00:00,80.78,81.21,80.62,80.71,322300.0,39.7244,39.9359,39.6458,39.69,322300.0
2015-01-23 10:30:00,80.7,81.2,80.47,81.19,261900.0,39.6851,39.931,39.572,39.9261,261900.0
2015-01-23 11:00:00,81.19,81.26,80.89,81.25,227300.0,39.9261,39.9605,39.7785,39.9556,227300.0
2015-01-23 11:30:00,81.25,81.44,81.13,81.42,148900.0,39.9556,40.049,39.8966,40.0392,148900.0
2015-01-23 12:00:00,81.42,81.73,81.36,81.54,153500.0,40.0392,40.1916,40.0097,40.0982,153500.0
2015-01-23 12:30:00,81.53,81.73,81.34,81.39,232200.0,40.0933,40.1916,39.9998,40.0244,232200.0
2015-01-23 13:00:00,81.38,81.46,81.03,81.24,222800.0,40.0195,40.0588,39.8474,39.9507,222800.0
2015-01-23 13:30:00,81.23,81.66,81.22,81.37,253600.0,39.9457,40.1572,39.9408,40.0146,253600.0
2015-01-23 14:00:00,81.38,81.41,81.27,81.31,164300.0,40.0195,40.0343,39.9654,39.9851,164300.0
2015-01-23 14:30:00,81.34,81.43,81.22,81.23,152700.0,39.9998,40.0441,39.9408,39.9457,152700.0
2015-01-23 15:00:00,81.24,81.24,80.91,81.02,340100.0,39.9507,39.9507,39.7884,39.8425,340100.0
2015-01-23 15:30:00,81.02,81.02,80.74,80.8,611000.0,39.8425,39.8425,39.7048,39.7343,611000.0
2015-01-26 09:30:00,80.17,80.36,79.27,79.45,498300.0,39.4245,39.5179,38.9819,39.0704,498300.0
2015-01-26 10:00:00,79.51,80.01,79.44,79.99,317000.0,39.0999,39.3458,39.0655,39.336,317000.0
2015-01-26 10:30:00,79.98,80.2,79.52,79.53,310400.0,39.331,39.4392,39.1048,39.1097,310400.0
2015-01-26 11:00:00,79.53,79.61,79.25,79.46,306000.0,39.1097,39.1491,38.972,39.0753,306000.0
2015-01-26 11:30:00,79.46,79.61,79.22,79.56,213200.0,39.0753,39.1491,38.9573,39.1245,213200.0
2015-01-26 12:00:00,79.56,79.69,79.47,79.54,229100.0,39.1245,39.1884,39.0802,39.1147,229100.0
2015-01-26 12:30:00,79.54,79.63,79.38,79.4,174900.0,39.1147,39.1589,39.036,39.0458,174900.0
2015-01-26 13:00:00,79.43,79.43,79.06,79.24,228000.0,39.0606,39.0606,38.8786,38.9671,228000.0
2015-01-26 13:30:00,79.25,79.39,79.16,79.26,150700.0,38.972,39.0409,38.9278,38.977,150700.0
2015-01-26 14:00:00,79.27,79.3,78.96,79.02,251000.0,38.9819,38.9966,38.8294,38.8589,251000.0
2015-01-26 14:30:00,79.03,79.07,78.89,79.02,263300.0,38.8639,38.8835,38.795,38.8589,263300.0
2015-01-26 15:00:00,79.03,79.05,78.87,78.97,430000.0,38.8639,38.8737,38.7852,38.8344,430000.0
2015-01-26 15:30:00,78.97,79.3,78.89,79.23,1164400.0,38.8344,38.9966,38.795,38.9622,1164400.0
2015-01-27 09:30:00,78.05,79.04,77.44,77.69,557000.0,38.3819,38.8688,38.082,38.2049,557000.0
2015-01-27 10:00:00,77.72,78.01,77.33,77.55,351600.0,38.2197,38.3623,38.0279,38.1361,351600.0
2015-01-27 10:30:00,77.58,77.59,77.19,77.27,312600.0,38.1508,38.1557,37.959,37.9984,312600.0
2015-01-27 11:00:00,77.23,77.68,76.99,77.68,346500.0,37.9787,38.2,37.8607,38.2,346500.0
2015-01-27 11:30:00,77.66,78.51,77.59,78.38,367900.0,38.1901,38.6081,38.1557,38.5442,367900.0
2015-01-27 12:00:00,78.36,78.8,78.22,78.79,324400.0,38.5344,38.7508,38.4655,38.7458,324400.0
2015-01-27 12:30:00,78.79,78.94,78.59,78.94,185400.0,38.7458,38.8196,38.6475,38.8196,185400.0
2015-01-27 13:00:00,78.95,79.06,78.57,78.78,298800.0,38.8245,38.8786,38.6377,38.7409,298800.0
2015-01-27 13:30:00,78.81,79.24,78.75,79.04,251200.0,38.7557,38.9671,38.7262,38.8688,251200.0
2015-01-27 14:00:00,79.01,79.6,79.0,79.58,381400.0,38.854,39.1442,38.8491,39.1343,381400.0
2015-01-27 14:30:00,79.59,79.8,79.37,79.4,157000.0,39.1392,39.2425,39.0311,39.0458,157000.0
2015-01-27 15:00:00,79.39,79.52,78.9,78.91,253700.0,39.0409,39.1048,38.7999,38.8048,253700.0
2015-01-27 15:30:00,78.91,79.04,78.53,78.67,620000.0,38.8048,38.8688,38.618,38.6868,620000.0
2015-01-28 09:30:00,79.21,79.21,77.21,77.61,499100.0,38.9524,38.9524,37.9689,38.1656,499100.0
2015-01-28 10:00:00,77.54,78.07,77.32,77.33,357700.0,38.1311,38.3918,38.0229,38.0279,357700.0
2015-01-28 10:30:00,77.35,77.58,76.87,77.02,381000.0,38.0377,38.1508,37.8017,37.8754,381000.0
2015-01-28 11:00:00,76.97,77.34,76.63,76.76,304000.0,37.8508,38.0328,37.6836,37.7476,304000.0
2015-01-28 11:30:00,76.79,77.27,76.76,77.27,203500.0,37.7623,37.9984,37.7476,37.9984,203500.0
2015-01-28 12:00:00,77.27,77.85,77.25,77.53,139500.0,37.9984,38.2836,37.9885,38.1262,139500.0
2015-01-28 12:30:00,77.52,77.71,77.28,77.38,79700.0,38.1213,38.2147,38.0033,38.0525,79700.0
2015-01-28 13:00:00,77.38,77.42,77.0,77.33,143000.0,38.0525,38.0721,37.8656,38.0279,143000.0
2015-01-28 13:30:00,77.3,77.5,77.08,77.17,108200.0,38.0131,38.1115,37.9049,37.9492,108200.0
2015-01-28 14:00:00,77.18,77.6,76.71,76.8,312000.0,37.9541,38.1606,37.723,37.7672,312000.0
2015-01-28 14:30:00,76.8,77.13,76.57,76.86,339200.0,37.7672,37.9295,37.6541,37.7967,339200.0
2015-01-28 15:00:00,76.87,77.01,76.51,76.6,356000.0,37.8017,37.8705,37.6246,37.6689,356000.0
2015-01-28 15:30:00,76.62,76.67,76.12,76.46,895900.0,37.6787,37.7033,37.4328,37.6,895900.0
2015-01-29 09:30:00,77.18,77.77,76.46,77.26,581100.0,37.9541,38.2442,37.6,37.9934,581100.0
2015-01-29 10:00:00,77.19,77.4,76.03,76.66,413500.0,37.959,38.0623,37.3886,37.6984,413500.0
2015-01-29 10:30:00,76.64,76.67,75.43,76.24,579000.0,37.6886,37.7033,37.0935,37.4918,579000.0
2015-01-29 11:00:00,76.23,76.35,75.76,76.26,405600.0,37.4869,37.5459,37.2558,37.5017,405600.0
2015-01-29 11:30:00,76.28,76.82,76.28,76.62,261400.0,37.5115,37.7771,37.5115,37.6787,261400.0
2015-01-29 12:00:00,76.64,76.9,76.45,76.57,222900.0,37.6886,37.8164,37.5951,37.6541,222900.0
2015-01-29 12:30:00,76.58,76.82,76.31,76.8,234800.0,37.659,37.7771,37.5263,37.7672,234800.0
2015-01-29 13:00:00,76.8,77.04,76.44,77.03,209200.0,37.7672,37.8853,37.5902,37.8803,209200.0
2015-01-29 13:30:00,77.03,77.55,76.77,77.14,202600.0,37.8803,38.1361,37.7525,37.9344,202600.0
2015-01-29 14:00:00,77.14,77.38,77.08,77.35,246000.0,37.9344,38.0525,37.9049,38.0377,246000.0
2015-01-29 14:30:00,77.38,77.52,77.1,77.31,189300.0,38.0525,38.1213,37.9148,38.018,189300.0
2015-01-29 15:00:00,77.3,77.83,77.14,77.79,360800.0,38.0131,38.2737,37.9344,38.2541,360800.0
2015-01-29 15:30:00,77.8,78.03,77.54,77.77,583800.0,38.259,38.3721,38.1311,38.2442,583800.0
2015-01-30 09:30:00,76.95,79.05,76.47,78.86,371600.0,37.841,38.8737,37.605,38.7803,371600.0
2015-01-30 10:00:00,78.99,79.08,78.13,78.35,232100.0,38.8442,38.8884,38.4213,38.5295,232100.0
2015-01-30 10:30:00,78.34,79.17,77.92,78.73,274400.0,38.5245,38.9327,38.318,38.7163,274400.0
2015-01-30 11:00:00,78.73,78.77,77.91,78.65,336000.0,38.7163,38.736,38.3131,38.677,336000.0
2015-01-30 11:30:00,78.66,78.81,78.18,78.49,256800.0,38.6819,38.7557,38.4459,38.5983,256800.0
2015-01-30 12:00:00,78.47,78.99,78.45,78.7,194900.0,38.5885,38.8442,38.5786,38.7016,194900.0
2015-01-30 12:30:00,78.73,78.99,78.64,78.87,129200.0,38.7163,38.8442,38.6721,38.7852,129200.0
2015-01-30 13:00:00,78.87,79.02,78.62,78.97,125700.0,38.7852,38.8589,38.6622,38.8344,125700.0
2015-01-30 13:30:00,78.97,79.98,78.87,79.95,219400.0,38.8344,39.331,38.7852,39.3163,219400.0
2015-01-30 14:00:00,79.94,80.92,79.89,80.92,411900.0,39.3114,39.7933,39.2868,39.7933,411900.0
2015-01-30 14:30:00,80.92,81.09,80.16,80.17,391800.0,39.7933,39.8769,39.4196,39.4245,391800.0
2015-01-30 15:00:00,80.19,80.35,79.43,79.91,478300.0,39.4343,39.513,39.0606,39.2966,478300.0
2015-01-30 15:30:00,79.91,80.0,78.97,79.12,677300.0,39.2966,39.3409,38.8344,38.9081,677300.0
2015-02-02 09:30:00,79.43,81.96,79.25,81.55,667500.0,39.0606,40.3047,38.972,40.1031,667500.0
2015-02-02 10:00:00,81.62,81.67,80.23,81.06,490100.0,40.1375,40.1621,39.454,39.8621,490100.0
2015-02-02 10:30:00,81.06,81.69,80.91,81.21,509400.0,39.8621,40.1719,39.7884,39.9359,509400.0
2015-02-02 11:00:00,81.23,82.13,81.22,81.85,384900.0,39.9457,40.3883,39.9408,40.2506,384900.0
2015-02-02 11:30:00,81.88,82.62,81.82,82.3,378700.0,40.2654,40.6293,40.2359,40.4719,378700.0
2015-02-02 12:00:00,82.31,82.33,81.6,81.8,336600.0,40.4768,40.4867,40.1277,40.226,336600.0
2015-02-02 12:30:00,81.81,82.68,81.37,81.44,597300.0,40.231,40.6588,40.0146,40.049,597300.0
2015-02-02 13:00:00,81.44,81.65,81.0,81.29,235200.0,40.049,40.1523,39.8326,39.9752,235200.0
2015-02-02 13:30:00,81.32,81.48,80.46,81.31,269200.0,39.99,40.0687,39.5671,39.9851,269200.0
2015-02-02 14:00:00,81.31,82.42,81.23,82.38,323500.0,39.9851,40.5309,39.9457,40.5113,323500.0
2015-02-02 14:30:00,82.38,82.39,81.32,81.49,382500.0,40.5113,40.5162,39.99,40.0736,382500.0
2015-02-02 15:00:00,81.49,82.11,81.47,82.06,348700.0,40.0736,40.3785,40.0638,40.3539,348700.0
2015-02-02 15:30:00,82.06,82.86,82.03,82.25,947600.0,40.3539,40.7473,40.3391,40.4473,947600.0
2015-02-03 09:30:00,83.71,86.89,83.38,86.32,1419700.0,41.1653,42.7291,41.003,42.4488,1419700.0
2015-02-03 10:00:00,86.19,87.14,85.49,85.68,942900.0,42.3849,42.852,42.0406,42.1341,942900.0
2015-02-03 10:30:00,85.73,86.25,85.32,85.34,704700.0,42.1587,42.4144,41.957,41.9669,704700.0
2015-02-03 11:00:00,85.33,85.77,84.61,85.27,753500.0,41.962,42.1783,41.6079,41.9324,753500.0
2015-02-03 11:30:00,85.27,85.44,84.48,84.71,708300.0,41.9324,42.016,41.544,41.6571,708300.0
2015-02-03 12:00:00,84.68,85.35,84.62,85.23,275000.0,41.6423,41.9718,41.6128,41.9128,275000.0
2015-02-03 12:30:00,85.23,85.39,84.91,85.16,291800.0,41.9128,41.9915,41.7554,41.8784,291800.0
2015-02-03 13:00:00,85.17,85.97,84.95,85.9,252700.0,41.8833,42.2767,41.7751,42.2423,252700.0
2015-02-03 13:30:00,85.9,86.5,85.77,86.34,320000.0,42.2423,42.5373,42.1783,42.4586,320000.0
2015-02-03 14:00:00,86.34,86.75,85.87,86.02,357300.0,42.4586,42.6603,42.2275,42.3013,357300.0
2015-02-03 14:30:00,86.02,86.4,85.72,85.95,483800.0,42.3013,42.4881,42.1537,42.2668,483800.0
2015-02-03 15:00:00,85.97,86.61,85.85,86.47,362700.0,42.2767,42.5914,42.2177,42.5226,362700.0
2015-02-03 15:30:00,86.46,86.91,86.01,86.9,984700.0,42.5176,42.7389,42.2964,42.734,984700.0
2015-02-04 09:30:00,85.84,86.19,84.59,85.9,843900.0,42.2128,42.3849,41.5981,42.2423,843900.0
2015-02-04 10:00:00,85.94,86.11,84.76,84.99,700000.0,42.2619,42.3455,41.6816,41.7948,700000.0
2015-02-04 10:30:00,84.94,85.57,84.36,85.35,492100.0,41.7702,42.08,41.4849,41.9718,492100.0
2015-02-04 11:00:00,85.34,85.89,85.17,85.71,254600.0,41.9669,42.2373,41.8833,42.1488,254600.0
2015-02-04 11:30:00,85.74,86.3,85.67,85.83,214700.0,42.1636,42.439,42.1292,42.2078,214700.0
2015-02-04 12:00:00,85.87,86.04,85.45,85.46,191100.0,42.2275,42.3111,42.021,42.0259,191100.0
2015-02-04 12:30:00,85.44,85.5,85.0,85.28,287400.0,42.016,42.0456,41.7997,41.9374,287400.0
2015-02-04 13:00:00,85.28,85.61,85.08,85.27,208400.0,41.9374,42.0996,41.839,41.9324,208400.0
2015-02-04 13:30:00,85.29,85.63,84.98,85.1,198700.0,41.9423,42.1095,41.7898,41.8488,198700.0
2015-02-04 14:00:00,85.09,85.41,84.65,85.09,342200.0,41.8439,42.0013,41.6276,41.8439,342200.0
2015-02-04 14:30:00,85.09,85.8,84.93,85.71,348700.0,41.8439,42.1931,41.7652,42.1488,348700.0
2015-02-04 15:00:00,85.73,86.16,85.55,86.16,377200.0,42.1587,42.3701,42.0701,42.3701,377200.0
2015-02-04 15:30:00,86.17,86.73,85.17,85.37,967900.0,42.375,42.6504,41.8833,41.9816,967900.0
2015-02-05 09:30:00,86.45,89.0,86.28,88.74,518300.0,42.5127,43.7667,42.4291,43.6389,518300.0
2015-02-05 10:00:00,88.72,89.85,88.71,89.54,808300.0,43.629,44.1847,43.6241,44.0323,808300.0
2015-02-05 10:30:00,89.5,90.2,89.22,89.59,416400.0,44.0126,44.3568,43.8749,44.0569,416400.0
2015-02-05 11:00:00,89.56,89.63,88.9,89.6,443400.0,44.0421,44.0765,43.7175,44.0618,443400.0
2015-02-05 11:30:00,89.6,89.84,88.96,88.96,397500.0,44.0618,44.1798,43.747,43.747,397500.0
2015-02-05 12:00:00,88.96,89.15,88.36,88.64,269800.0,43.747,43.8405,43.452,43.5897,269800.0
2015-02-05 12:30:00,88.67,88.8,88.1,88.48,263800.0,43.6044,43.6684,43.3241,43.511,263800.0
2015-02-05 13:00:00,88.46,88.83,88.35,88.7,159900.0,43.5012,43.6831,43.4471,43.6192,159900.0
2015-02-05 13:30:00,88.67,88.79,87.97,88.02,206900.0,43.6044,43.6634,43.2602,43.2848,206900.0
2015-02-05 14:00:00,88.02,88.43,87.75,87.9,290200.0,43.2848,43.4864,43.152,43.2258,290200.0
2015-02-05 14:30:00,87.92,88.39,87.51,87.97,397000.0,43.2356,43.4667,43.034,43.2602,397000.0
2015-02-05 15:00:00,87.97,88.0,87.23,87.58,726900.0,43.2602,43.275,42.8963,43.0684,726900.0
2015-02-05 15:30:00,87.59,87.78,87.24,87.65,706500.0,43.0733,43.1668,42.9012,43.1028,706500.0
2015-02-06 09:30:00,88.06,88.61,87.22,87.61,357600.0,43.3045,43.5749,42.8914,43.0832,357600.0
2015-02-06 10:00:00,87.62,87.64,87.1,87.33,361300.0,43.0881,43.0979,42.8324,42.9455,361300.0
2015-02-06 10:30:00,87.33,87.76,86.99,87.41,365800.0,42.9455,43.1569,42.7783,42.9848,365800.0
2015-02-06 11:00:00,87.44,87.53,87.2,87.35,287800.0,42.9996,43.0438,42.8815,42.9553,287800.0
2015-02-06 11:30:00,87.35,87.56,87.11,87.51,386600.0,42.9553,43.0586,42.8373,43.034,386600.0
2015-02-06 12:00:00,87.49,87.97,87.33,87.68,376400.0,43.0242,43.2602,42.9455,43.1176,376400.0
2015-02-06 12:30:00,87.69,87.92,87.38,87.52,221400.0,43.1225,43.2356,42.9701,43.0389,221400.0
2015-02-06 13:00:00,87.54,87.8,86.78,86.95,278600.0,43.0487,43.1766,42.675,42.7586,278600.0
2015-02-06 13:30:00,86.97,87.81,86.87,87.64,299700.0,42.7684,43.1815,42.7193,43.0979,299700.0
2015-02-06 14:00:00,87.65,87.75,87.23,87.38,310000.0,43.1028,43.152,42.8963,42.9701,310000.0
2015-02-06 14:30:00,87.39,87.71,87.22,87.22,319200.0,42.975,43.1323,42.8914,42.8914,319200.0
2015-02-06 15:00:00,87.24,87.26,86.63,86.68,373600.0,42.9012,42.9111,42.6012,42.6258,373600.0
2015-02-06 15:30:00,86.68,87.06,86.63,86.84,635100.0,42.6258,42.8127,42.6012,42.7045,635100.0
2015-02-09 09:30:00,88.18,89.29,87.38,87.56,660800.0,43.3635,43.9093,42.9701,43.0586,660800.0
2015-02-09 10:00:00,87.59,88.19,87.28,87.98,337100.0,43.0733,43.3684,42.9209,43.2651,337100.0
2015-02-09 10:30:00,87.95,88.68,87.94,88.14,492100.0,43.2504,43.6094,43.2454,43.3438,492100.0
2015-02-09 11:00:00,88.14,88.58,88.11,88.52,232500.0,43.3438,43.5602,43.329,43.5307,232500.0
2015-02-09 11:30:00,88.51,88.57,88.24,88.35,246300.0,43.5258,43.5553,43.393,43.4471,246300.0
2015-02-09 12:00:00,88.35,88.71,88.28,88.63,321100.0,43.4471,43.6241,43.4126,43.5848,321100.0
2015-02-09 12:30:00,88.62,88.79,88.54,88.58,163800.0,43.5798,43.6634,43.5405,43.5602,163800.0
2015-02-09 13:00:00,88.55,88.82,88.45,88.45,556300.0,43.5454,43.6782,43.4962,43.4962,556300.0
2015-02-09 13:30:00,88.44,88.73,88.23,88.57,458000.0,43.4913,43.6339,43.3881,43.5553,458000.0
2015-02-09 14:00:00,88.56,88.63,88.01,88.4,357600.0,43.5503,43.5848,43.2799,43.4717,357600.0
2015-02-09 14:30:00,88.4,88.56,88.19,88.36,226800.0,43.4717,43.5503,43.3684,43.452,226800.0
2015-02-09 15:00:00,88.37,88.45,87.95,88.33,388300.0,43.4569,43.4962,43.2504,43.4372,388300.0
2015-02-09 15:30:00,88.33,88.63,88.23,88.34,537900.0,43.4372,43.5848,43.3881,43.4422,537900.0
2015-02-10 09:30:00,88.49,88.65,87.39,87.95,255000.0,43.5159,43.5946,42.975,43.2504,255000.0
2015-02-10 10:00:00,87.93,88.44,87.65,87.91,359000.0,43.2405,43.4913,43.1028,43.2307,359000.0
2015-02-10 10:30:00,87.89,87.95,87.36,87.77,427400.0,43.2209,43.2504,42.9602,43.1619,427400.0
2015-02-10 11:00:00,87.78,88.03,87.56,87.64,479200.0,43.1668,43.2897,43.0586,43.0979,479200.0
2015-02-10 11:30:00,87.62,88.0,87.43,88.0,230400.0,43.0881,43.275,42.9947,43.275,230400.0
2015-02-10 12:00:00,88.0,88.28,87.78,87.9,234300.0,43.275,43.4126,43.1668,43.2258,234300.0
2015-02-10 12:30:00,87.9,88.0,87.66,87.75,464100.0,43.2258,43.275,43.1078,43.152,464100.0
2015-02-10 13:00:00,87.76,88.07,87.68,87.85,315800.0,43.1569,43.3094,43.1176,43.2012,315800.0
2015-02-10 13:30:00,87.84,87.91,87.53,87.56,229600.0,43.1963,43.2307,43.0438,43.0586,229600.0
2015-02-10 14:00:00,87.56,88.0,87.43,87.87,266500.0,43.0586,43.275,42.9947,43.211,266500.0
2015-02-10 14:30:00,87.88,88.4,87.72,88.38,310200.0,43.2159,43.4717,43.1373,43.4618,310200.0
2015-02-10 15:00:00,88.38,88.38,88.04,88.17,277800.0,43.4618,43.4618,43.2946,43.3586,277800.0
2015-02-10 15:30:00,88.17,88.41,88.0,88.17,371300.0,43.3586,43.4766,43.275,43.3586,371300.0
2015-02-11 09:30:00,87.56,88.01,87.0,87.97,421900.0,43.0586,43.2799,42.7832,43.2602,421900.0
2015-02-11 10:00:00,87.96,88.14,86.7,86.97,362900.0,43.2553,43.3438,42.6357,42.7684,362900.0
2015-02-11 10:30:00,86.98,87.01,86.39,86.92,446100.0,42.7734,42.7881,42.4832,42.7439,446100.0
2015-02-11 11:00:00,86.91,87.11,86.64,86.81,290600.0,42.7389,42.8373,42.6062,42.6898,290600.0
2015-02-11 11:30:00,86.81,86.94,86.58,86.77,332700.0,42.6898,42.7537,42.5767,42.6701,332700.0
2015-02-11 12:00:00,86.77,87.24,86.65,86.89,202300.0,42.6701,42.9012,42.6111,42.7291,202300.0
2015-02-11 12:30:00,86.93,87.14,86.54,86.86,183900.0,42.7488,42.852,42.557,42.7143,183900.0
2015-02-11 13:00:00,86.87,87.12,86.49,87.0,255500.0,42.7193,42.8422,42.5324,42.7832,255500.0
2015-02-11 13:30:00,87.03,87.06,86.38,86.94,211400.0,42.7979,42.8127,42.4783,42.7537,211400.0
2015-02-11 14:00:00,86.94,87.16,86.74,86.98,175400.0,42.7537,42.8619,42.6553,42.7734,175400.0
2015-02-11 14:30:00,86.98,87.28,86.94,87.04,210900.0,42.7734,42.9209,42.7537,42.8029,210900.0
2015-02-11 15:00:00,87.04,87.58,86.96,87.42,345100.0,42.8029,43.0684,42.7635,42.9897,345100.0
2015-02-11 15:30:00,87.44,87.52,87.0,87.17,467800.0,42.9996,43.0389,42.7832,42.8668,467800.0
2015-02-12 09:30:00,88.25,89.32,88.16,89.04,431100.0,43.3979,43.9241,43.3536,43.7864,431100.0
2015-02-12 10:00:00,89.05,89.23,88.7,88.75,220600.0,43.7913,43.8798,43.6192,43.6438,220600.0
2015-02-12 10:30:00,88.74,89.28,88.59,89.22,277900.0,43.6389,43.9044,43.5651,43.8749,277900.0
2015-02-12 11:00:00,89.21,89.62,89.14,89.5,338800.0,43.87,44.0716,43.8356,44.0126,338800.0
2015-02-12 11:30:00,89.5,89.74,89.4,89.55,380100.0,44.0126,44.1306,43.9634,44.0372,380100.0
2015-02-12 12:00:00,89.54,90.08,89.47,89.95,327300.0,44.0323,44.2978,43.9978,44.2339,327300.0
2015-02-12 12:30:00,89.96,90.02,89.54,89.83,185900.0,44.2388,44.2683,44.0323,44.1749,185900.0
2015-02-12 13:00:00,89.83,90.19,89.83,90.11,240300.0,44.1749,44.3519,44.1749,44.3126,240300.0
2015-02-12 13:30:00,90.1,90.39,89.99,90.31,253200.0,44.3077,44.4503,44.2536,44.4109,253200.0
2015-02-12 14:00:00,90.31,90.82,90.15,90.15,333300.0,44.4109,44.6617,44.3322,44.3322,333300.0
2015-02-12 14:30:00,90.15,90.32,89.89,90.29,561600.0,44.3322,44.4158,44.2044,44.4011,561600.0
2015-02-12 15:00:00,90.3,90.31,90.0,90.03,241100.0,44.406,44.4109,44.2585,44.2732,241100.0
2015-02-12 15:30:00,90.03,90.08,89.65,89.77,990200.0,44.2732,44.2978,44.0864,44.1454,990200.0
2015-02-13 09:30:00,89.21,90.35,89.21,90.15,852100.0,43.87,44.4306,43.87,44.3322,852100.0
2015-02-13 10:00:00,90.13,90.24,89.47,89.56,561200.0,44.3224,44.3765,43.9978,44.0421,561200.0
2015-02-13 10:30:00,89.59,89.88,89.49,89.83,364400.0,44.0569,44.1995,44.0077,44.1749,364400.0
2015-02-13 11:00:00,89.82,90.0,89.47,89.66,355900.0,44.17,44.2585,43.9978,44.0913,355900.0
2015-02-13 11:30:00,89.67,89.81,89.37,89.66,332300.0,44.0962,44.165,43.9487,44.0913,332300.0
2015-02-13 12:00:00,89.67,89.67,89.39,89.43,232700.0,44.0962,44.0962,43.9585,43.9782,232700.0
2015-02-13 12:30:00,89.43,89.65,89.4,89.49,126500.0,43.9782,44.0864,43.9634,44.0077,126500.0
2015-02-13 13:00:00,89.49,89.69,89.4,89.59,315700.0,44.0077,44.106,43.9634,44.0569,315700.0
2015-02-13 13:30:00,89.59,89.68,89.33,89.57,490400.0,44.0569,44.1011,43.929,44.047,490400.0
2015-02-13 14:00:00,89.54,89.92,89.39,89.88,300000.0,44.0323,44.2191,43.9585,44.1995,300000.0
2015-02-13 14:30:00,89.88,90.06,89.83,89.95,222900.0,44.1995,44.288,44.1749,44.2339,222900.0
2015-02-13 15:00:00,89.93,90.26,89.79,90.21,215400.0,44.2241,44.3863,44.1552,44.3617,215400.0
2015-02-13 15:30:00,90.21,90.28,89.93,90.0,388900.0,44.3617,44.3962,44.2241,44.2585,388900.0
2015-02-17 09:30:00,89.1,89.3,88.12,88.66,691900.0,43.8159,43.9142,43.334,43.5995,691900.0
2015-02-17 10:00:00,88.65,88.93,88.47,88.89,364600.0,43.5946,43.7323,43.5061,43.7126,364600.0
2015-02-17 10:30:00,88.93,88.97,88.37,88.68,262200.0,43.7323,43.752,43.4569,43.6094,262200.0
2015-02-17 11:00:00,88.65,89.1,88.57,88.82,256100.0,43.5946,43.8159,43.5553,43.6782,256100.0
2015-02-17 11:30:00,88.84,89.49,88.75,89.47,171000.0,43.688,44.0077,43.6438,43.9978,171000.0
2015-02-17 12:00:00,89.49,89.59,89.29,89.48,150600.0,44.0077,44.0569,43.9093,44.0028,150600.0
2015-02-17 12:30:00,89.48,89.94,89.43,89.91,157100.0,44.0028,44.229,43.9782,44.2142,157100.0
2015-02-17 13:00:00,89.9,90.28,89.79,90.24,217200.0,44.2093,44.3962,44.1552,44.3765,217200.0
2015-02-17 13:30:00,90.25,90.27,89.84,90.2,124100.0,44.3814,44.3913,44.1798,44.3568,124100.0
2015-02-17 14:00:00,90.21,90.47,90.06,90.45,203200.0,44.3617,44.4896,44.288,44.4798,203200.0
2015-02-17 14:30:00,90.44,90.58,90.07,90.12,257200.0,44.4749,44.5437,44.2929,44.3175,257200.0
2015-02-17 15:00:00,90.12,90.21,89.9,90.14,160300.0,44.3175,44.3617,44.2093,44.3273,160300.0
2015-02-17 15:30:00,90.12,90.14,89.72,89.92,284100.0,44.3175,44.3273,44.1208,44.2191,284100.0
2015-02-18 09:30:00,88.15,89.07,87.81,88.54,363400.0,43.3487,43.8011,43.1815,43.5405,363400.0
2015-02-18 10:00:00,88.52,89.36,88.52,89.32,177200.0,43.5307,43.9437,43.5307,43.9241,177200.0
2015-02-18 10:30:00,89.32,89.48,88.85,88.87,197000.0,43.9241,44.0028,43.693,43.7028,197000.0
2015-02-18 11:00:00,88.86,89.29,88.75,89.2,156600.0,43.6979,43.9093,43.6438,43.8651,156600.0
2015-02-18 11:30:00,89.2,89.45,88.82,89.2,139000.0,43.8651,43.988,43.6782,43.8651,139000.0
2015-02-18 12:00:00,89.21,89.37,88.82,88.96,98400.0,43.87,43.9487,43.6782,43.747,98400.0
2015-02-18 12:30:00,88.95,89.2,88.83,88.9,111300.0,43.7421,43.8651,43.6831,43.7175,111300.0
2015-02-18 13:00:00,88.9,89.1,88.67,88.72,125600.0,43.7175,43.8159,43.6044,43.629,125600.0
2015-02-18 13:30:00,88.71,88.92,88.65,88.8,133600.0,43.6241,43.7274,43.5946,43.6684,133600.0
2015-02-18 14:00:00,88.83,89.3,88.74,88.78,173700.0,43.6831,43.9142,43.6389,43.6585,173700.0
2015-02-18 14:30:00,88.82,89.1,88.79,88.92,184700.0,43.6782,43.8159,43.6634,43.7274,184700.0
2015-02-18 15:00:00,88.93,89.3,88.93,89.26,253500.0,43.7323,43.9142,43.7323,43.8946,253500.0
2015-02-18 15:30:00,89.26,89.53,89.17,89.48,380500.0,43.8946,44.0273,43.8503,44.0028,380500.0
2015-02-19 09:30:00,88.19,88.85,87.46,88.34,472500.0,43.3684,43.693,43.0094,43.4422,472500.0
2015-02-19 10:00:00,88.32,89.52,88.27,88.97,310100.0,43.4323,44.0224,43.4077,43.752,310100.0
2015-02-19 10:30:00,88.96,89.43,88.96,89.21,229400.0,43.747,43.9782,43.747,43.87,229400.0
2015-02-19 11:00:00,89.24,89.79,89.18,89.75,265400.0,43.8847,44.1552,43.8552,44.1355,265400.0
2015-02-19 11:30:00,89.78,90.53,89.68,90.09,298700.0,44.1503,44.5191,44.1011,44.3027,298700.0
2015-02-19 12:00:00,90.08,90.6,89.98,90.03,428200.0,44.2978,44.5535,44.2486,44.2732,428200.0
2015-02-19 12:30:00,90.04,90.42,89.75,90.13,182200.0,44.2781,44.465,44.1355,44.3224,182200.0
2015-02-19 13:00:00,90.13,90.59,90.07,90.47,191000.0,44.3224,44.5486,44.2929,44.4896,191000.0
2015-02-19 13:30:00,90.47,91.03,90.45,90.99,246100.0,44.4896,44.765,44.4798,44.7453,246100.0
2015-02-19 14:00:00,91.0,91.35,91.0,91.3,419000.0,44.7502,44.9224,44.7502,44.8978,419000.0
2015-02-19 14:30:00,91.29,91.45,90.99,91.01,431900.0,44.8928,44.9715,44.7453,44.7552,431900.0
2015-02-19 15:00:00,91.01,91.3,90.97,91.16,299400.0,44.7552,44.8978,44.7355,44.8289,299400.0
2015-02-19 15:30:00,91.16,91.32,90.97,91.23,615300.0,44.8289,44.9076,44.7355,44.8633,615300.0
2015-02-20 09:30:00,90.67,91.15,89.73,89.92,352700.0,44.588,44.824,44.1257,44.2191,352700.0
2015-02-20 10:00:00,89.96,90.17,89.49,89.65,289300.0,44.2388,44.3421,44.0077,44.0864,289300.0
2015-02-20 10:30:00,89.63,90.17,89.37,89.8,395200.0,44.0765,44.3421,43.9487,44.1601,395200.0
2015-02-20 11:00:00,89.8,89.98,89.62,89.94,229900.0,44.1601,44.2486,44.0716,44.229,229900.0
2015-02-20 11:30:00,89.94,89.95,89.66,89.87,162500.0,44.229,44.2339,44.0913,44.1945,162500.0
2015-02-20 12:00:00,89.86,89.94,89.72,89.81,239400.0,44.1896,44.229,44.1208,44.165,239400.0
2015-02-20 12:30:00,89.82,90.24,89.69,89.77,216300.0,44.17,44.3765,44.106,44.1454,216300.0
2015-02-20 13:00:00,89.8,90.17,89.79,89.87,140400.0,44.1601,44.3421,44.1552,44.1945,140400.0
2015-02-20 13:30:00,89.87,90.13,89.85,90.06,367700.0,44.1945,44.3224,44.1847,44.288,367700.0
2015-02-20 14:00:00,90.07,90.18,89.74,89.83,252700.0,44.2929,44.347,44.1306,44.1749,252700.0
2015-02-20 14:30:00,89.81,90.09,89.72,90.07,250000.0,44.165,44.3027,44.1208,44.2929,250000.0
2015-02-20 15:00:00,90.08,90.23,89.96,90.09,258200.0,44.2978,44.3716,44.2388,44.3027,258200.0
2015-02-20 15:30:00,90.1,90.45,90.02,90.42,714800.0,44.3077,44.4798,44.2683,44.465,714800.0
2015-02-23 09:30:00,89.95,90.05,89.54,90.01,320000.0,44.2339,44.2831,44.0323,44.2634,320000.0
2015-02-23 10:00:00,90.03,90.43,89.87,90.43,506100.0,44.2732,44.4699,44.1945,44.4699,506100.0
2015-02-23 10:30:00,90.41,91.16,90.41,91.0,333200.0,44.4601,44.8289,44.4601,44.7502,333200.0
2015-02-23 11:00:00,90.99,91.16,90.54,91.1,304600.0,44.7453,44.8289,44.524,44.7994,304600.0
2015-02-23 11:30:00,91.08,91.08,90.55,90.72,140000.0,44.7896,44.7896,44.5289,44.6125,140000.0
2015-02-23 12:00:00,90.71,91.05,90.71,90.98,172000.0,44.6076,44.7748,44.6076,44.7404,172000.0
2015-02-23 12:30:00,90.98,91.12,90.87,91.0,174900.0,44.7404,44.8092,44.6863,44.7502,174900.0
2015-02-23 13:00:00,91.02,91.44,90.91,91.22,272100.0,44.7601,44.9666,44.706,44.8584,272100.0
2015-02-23 13:30:00,91.21,91.79,91.21,91.43,362600.0,44.8535,45.1387,44.8535,44.9617,362600.0
2015-02-23 14:00:00,91.42,91.52,91.27,91.44,165400.0,44.9568,45.006,44.883,44.9666,165400.0
2015-02-23 14:30:00,91.44,91.45,90.96,91.17,168700.0,44.9666,44.9715,44.7306,44.8338,168700.0
2015-02-23 15:00:00,91.18,91.34,90.94,91.31,155500.0,44.8388,44.9174,44.7207,44.9027,155500.0
2015-02-23 15:30:00,91.34,91.59,91.28,91.56,366100.0,44.9174,45.0404,44.8879,45.0256,366100.0
2015-02-24 09:30:00,91.82,91.99,91.01,91.01,245100.0,45.1535,45.2371,44.7552,44.7552,245100.0
2015-02-24 10:00:00,91.01,91.73,90.51,91.54,227300.0,44.7552,45.1092,44.5093,45.0158,227300.0
2015-02-24 10:30:00,91.55,91.64,91.19,91.35,171500.0,45.0207,45.065,44.8437,44.9224,171500.0
2015-02-24 11:00:00,91.36,91.73,91.27,91.3,164700.0,44.9273,45.1092,44.883,44.8978,164700.0
2015-02-24 11:30:00,91.3,91.58,91.09,91.19,221900.0,44.8978,45.0355,44.7945,44.8437,221900.0
2015-02-24 12:00:00,91.19,91.36,91.1,91.36,185800.0,44.8437,44.9273,44.7994,44.9273,185800.0
2015-02-24 12:30:00,91.35,91.39,91.09,91.26,147600.0,44.9224,44.942,44.7945,44.8781,147600.0
2015-02-24 13:00:00,91.26,91.33,91.07,91.18,145000.0,44.8781,44.9125,44.7847,44.8388,145000.0
2015-02-24 13:30:00,91.2,91.35,91.13,91.3,137300.0,44.8486,44.9224,44.8142,44.8978,137300.0
2015-02-24 14:00:00,91.3,91.57,91.26,91.55,186500.0,44.8978,45.0305,44.8781,45.0207,186500.0
2015-02-24 14:30:00,91.55,91.59,91.37,91.44,169100.0,45.0207,45.0404,44.9322,44.9666,169100.0
2015-02-24 15:00:00,91.44,91.61,91.34,91.54,210500.0,44.9666,45.0502,44.9174,45.0158,210500.0
2015-02-24 15:30:00,91.55,91.57,91.24,91.29,478900.0,45.0207,45.0305,44.8683,44.8928,478900.0
2015-02-25 09:30:00,91.53,91.75,90.54,90.6,289800.0,45.0109,45.1191,44.524,44.5535,289800.0
2015-02-25 10:00:00,90.61,91.02,90.24,90.24,221600.0,44.5585,44.7601,44.3765,44.3765,221600.0
2015-02-25 10:30:00,90.24,90.79,90.24,90.56,249500.0,44.3765,44.647,44.3765,44.5339,249500.0
2015-02-25 11:00:00,90.56,90.64,90.22,90.51,154700.0,44.5339,44.5732,44.3667,44.5093,154700.0
2015-02-25 11:30:00,90.52,90.62,90.24,90.47,154500.0,44.5142,44.5634,44.3765,44.4896,154500.0
2015-02-25 12:00:00,90.47,90.66,90.16,90.31,171600.0,44.4896,44.583,44.3372,44.4109,171600.0
2015-02-25 12:30:00,90.33,90.46,90.22,90.44,138900.0,44.4208,44.4847,44.3667,44.4749,138900.0
2015-02-25 13:00:00,90.45,90.59,90.36,90.48,107600.0,44.4798,44.5486,44.4355,44.4945,107600.0
2015-02-25 13:30:00,90.52,90.77,90.52,90.77,125300.0,44.5142,44.6371,44.5142,44.6371,125300.0
2015-02-25 14:00:00,90.79,90.83,90.45,90.46,112700.0,44.647,44.6666,44.4798,44.4847,112700.0
2015-02-25 14:30:00,90.46,90.7,89.96,89.97,260200.0,44.4847,44.6027,44.2388,44.2437,260200.0
2015-02-25 15:00:00,90.0,90.14,89.76,89.77,298900.0,44.2585,44.3273,44.1405,44.1454,298900.0
2015-02-25 15:30:00,89.78,89.78,89.5,89.59,741800.0,44.1503,44.1503,44.0126,44.0569,741800.0
2015-02-26 09:30:00,88.3,89.53,86.93,87.0,880100.0,43.7729,44.3826,43.0937,43.1284,880100.0
2015-02-26 10:00:00,87.0,87.33,86.68,86.96,570000.0,43.1284,43.292,42.9698,43.1086,570000.0
2015-02-26 10:30:00,86.96,87.3,86.6,86.94,318600.0,43.1086,43.2771,42.9301,43.0987,318600.0
2015-02-26 11:00:00,86.94,87.14,86.45,86.65,282600.0,43.0987,43.1978,42.8558,42.9549,282600.0
2015-02-26 11:30:00,86.66,86.72,85.64,85.9,494500.0,42.9599,42.9896,42.4542,42.5831,494500.0
2015-02-26 12:00:00,85.89,86.7,85.89,86.59,280000.0,42.5782,42.9797,42.5782,42.9252,280000.0
2015-02-26 12:30:00,86.61,87.13,86.59,87.1,163100.0,42.9351,43.1929,42.9252,43.178,163100.0
2015-02-26 13:00:00,87.1,87.14,86.64,86.95,156100.0,43.178,43.1978,42.95,43.1036,156100.0
2015-02-26 13:30:00,86.95,87.04,86.42,86.56,136600.0,43.1036,43.1482,42.8409,42.9103,136600.0
2015-02-26 14:00:00,86.57,86.7,86.35,86.52,234500.0,42.9153,42.9797,42.8062,42.8905,234500.0
2015-02-26 14:30:00,86.55,86.67,86.21,86.33,275300.0,42.9053,42.9648,42.7368,42.7963,275300.0
2015-02-26 15:00:00,86.34,86.62,86.01,86.62,379300.0,42.8012,42.94,42.6376,42.94,379300.0
2015-02-26 15:30:00,86.62,86.82,86.45,86.74,1009100.0,42.94,43.0392,42.8558,42.9995,1009100.0
2015-02-27 09:30:00,86.88,88.01,86.47,86.56,280300.0,43.0689,43.6291,42.8657,42.9103,280300.0
2015-02-27 10:00:00,86.55,86.92,86.17,86.2,179100.0,42.9053,43.0888,42.717,42.7318,179100.0
2015-02-27 10:30:00,86.19,86.76,86.19,86.66,162000.0,42.7269,43.0094,42.7269,42.9599,162000.0
2015-02-27 11:00:00,86.68,86.9,86.61,86.61,133200.0,42.9698,43.0788,42.9351,42.9351,133200.0
2015-02-27 11:30:00,86.64,86.83,86.49,86.76,167400.0,42.95,43.0441,42.8756,43.0094,167400.0
2015-02-27 12:00:00,86.75,86.78,86.56,86.66,135100.0,43.0045,43.0194,42.9103,42.9599,135100.0
2015-02-27 12:30:00,86.66,87.03,86.66,87.0,177800.0,42.9599,43.1433,42.9599,43.1284,177800.0
2015-02-27 13:00:00,87.01,87.07,86.7,87.07,280100.0,43.1334,43.1631,42.9797,43.1631,280100.0
2015-02-27 13:30:00,87.06,87.06,86.59,86.71,161700.0,43.1582,43.1582,42.9252,42.9847,161700.0
2015-02-27 14:00:00,86.72,86.81,86.64,86.7,146800.0,42.9896,43.0342,42.95,42.9797,146800.0
2015-02-27 14:30:00,86.71,86.71,86.32,86.52,156900.0,42.9847,42.9847,42.7913,42.8905,156900.0
2015-02-27 15:00:00,86.52,86.54,86.15,86.2,242700.0,42.8905,42.9004,42.707,42.7318,242700.0
2015-02-27 15:30:00,86.2,86.26,85.86,85.91,613700.0,42.7318,42.7616,42.5633,42.5881,613700.0
2015-03-02 09:30:00,85.76,85.76,84.05,84.29,572900.0,42.5137,42.5137,41.666,41.785,572900.0
2015-03-02 10:00:00,84.33,85.59,84.27,85.26,440800.0,41.8048,42.4294,41.7751,42.2659,440800.0
2015-03-02 10:30:00,85.28,85.9,85.11,85.9,338500.0,42.2758,42.5831,42.1915,42.5831,338500.0
2015-03-02 11:00:00,85.88,85.9,85.62,85.81,284600.0,42.5732,42.5831,42.4443,42.5385,284600.0
2015-03-02 11:30:00,85.79,85.95,85.49,85.58,331400.0,42.5286,42.6079,42.3799,42.4245,331400.0
2015-03-02 12:00:00,85.6,85.95,85.58,85.95,236800.0,42.4344,42.6079,42.4245,42.6079,236800.0
2015-03-02 12:30:00,85.96,86.13,85.72,86.0,174000.0,42.6129,42.6971,42.4939,42.6327,174000.0
2015-03-02 13:00:00,86.0,86.29,85.71,85.87,141600.0,42.6327,42.7765,42.4889,42.5682,141600.0
2015-03-02 13:30:00,85.89,85.95,85.7,85.93,157200.0,42.5782,42.6079,42.484,42.598,157200.0
2015-03-02 14:00:00,85.93,85.94,85.31,85.34,202600.0,42.598,42.6029,42.2906,42.3055,202600.0
2015-03-02 14:30:00,85.34,85.74,85.31,85.65,239800.0,42.3055,42.5038,42.2906,42.4592,239800.0
2015-03-02 15:00:00,85.65,85.89,85.46,85.89,294500.0,42.4592,42.5782,42.365,42.5782,294500.0
2015-03-02 15:30:00,85.88,86.26,85.85,86.11,489900.0,42.5732,42.7616,42.5583,42.6872,489900.0
2015-03-03 09:30:00,85.64,86.83,85.64,86.02,288900.0,42.4542,43.0441,42.4542,42.6426,288900.0
2015-03-03 10:00:00,85.97,86.56,85.97,86.13,98700.0,42.6178,42.9103,42.6178,42.6971,98700.0
2015-03-03 10:30:00,86.12,86.35,85.91,85.98,95500.0,42.6922,42.8062,42.5881,42.6228,95500.0
2015-03-03 11:00:00,85.98,86.35,85.94,86.09,304800.0,42.6228,42.8062,42.6029,42.6773,304800.0
2015-03-03 11:30:00,86.08,86.1,85.5,85.8,369400.0,42.6723,42.6823,42.3848,42.5335,369400.0
2015-03-03 12:00:00,85.8,85.81,85.4,85.74,152200.0,42.5335,42.5385,42.3353,42.5038,152200.0
2015-03-03 12:30:00,85.75,86.06,85.6,85.98,84300.0,42.5088,42.6624,42.4344,42.6228,84300.0
2015-03-03 13:00:00,85.99,86.22,85.91,86.19,116400.0,42.6277,42.7418,42.5881,42.7269,116400.0
2015-03-03 13:30:00,86.19,86.23,85.73,85.78,94200.0,42.7269,42.7467,42.4988,42.5236,94200.0
2015-03-03 14:00:00,85.79,86.06,85.68,86.04,110300.0,42.5286,42.6624,42.4741,42.6525,110300.0
2015-03-03 14:30:00,86.05,86.18,85.97,86.14,93900.0,42.6575,42.7219,42.6178,42.7021,93900.0
2015-03-03 15:00:00,86.13,86.31,85.96,86.3,166800.0,42.6971,42.7864,42.6129,42.7814,166800.0
2015-03-03 15:30:00,86.3,86.53,86.16,86.49,448700.0,42.7814,42.8954,42.712,42.8756,448700.0
2015-03-04 09:30:00,85.99,86.35,85.56,85.88,194400.0,42.6277,42.8062,42.4146,42.5732,194400.0
2015-03-04 10:00:00,85.84,85.97,85.63,85.95,169300.0,42.5534,42.6178,42.4493,42.6079,169300.0
2015-03-04 10:30:00,85.95,85.95,85.5,85.79,287200.0,42.6079,42.6079,42.3848,42.5286,287200.0
2015-03-04 11:00:00,85.8,86.51,85.73,86.37,210600.0,42.5335,42.8855,42.4988,42.8161,210600.0
2015-03-04 11:30:00,86.38,86.78,86.38,86.55,174200.0,42.8211,43.0194,42.8211,42.9053,174200.0
2015-03-04 12:00:00,86.56,86.88,86.55,86.84,129600.0,42.9103,43.0689,42.9053,43.0491,129600.0
2015-03-04 12:30:00,86.81,87.15,86.8,87.03,122700.0,43.0342,43.2028,43.0293,43.1433,122700.0
2015-03-04 13:00:00,87.02,87.36,86.93,87.19,139900.0,43.1383,43.3069,43.0937,43.2226,139900.0
2015-03-04 13:30:00,87.22,87.28,86.6,86.64,154800.0,43.2375,43.2672,42.9301,42.95,154800.0
2015-03-04 14:00:00,86.64,87.08,86.64,86.88,166100.0,42.95,43.1681,42.95,43.0689,166100.0
2015-03-04 14:30:00,86.89,87.4,86.82,87.37,138100.0,43.0739,43.3267,43.0392,43.3118,138100.0
2015-03-04 15:00:00,87.36,87.36,87.05,87.25,221300.0,43.3069,43.3069,43.1532,43.2524,221300.0
2015-03-04 15:30:00,87.26,87.34,87.05,87.24,520900.0,43.2573,43.297,43.1532,43.2474,520900.0
2015-03-05 09:30:00,87.08,87.42,86.45,87.2,392500.0,43.1681,43.3366,42.8558,43.2276,392500.0
2015-03-05 10:00:00,87.18,87.28,87.01,87.25,228400.0,43.2177,43.2672,43.1334,43.2524,228400.0
2015-03-05 10:30:00,87.26,87.6,87.22,87.52,241300.0,43.2573,43.4259,43.2375,43.3862,241300.0
2015-03-05 11:00:00,87.52,87.78,87.14,87.77,216300.0,43.3862,43.5151,43.1978,43.5101,216300.0
2015-03-05 11:30:00,87.77,87.82,87.5,87.76,202700.0,43.5101,43.5349,43.3763,43.5052,202700.0
2015-03-05 12:00:00,87.75,87.84,87.68,87.72,369900.0,43.5002,43.5448,43.4655,43.4853,369900.0
2015-03-05 12:30:00,87.71,87.79,87.5,87.55,286300.0,43.4804,43.52,43.3763,43.4011,286300.0
2015-03-05 13:00:00,87.53,87.82,87.53,87.74,163700.0,43.3912,43.5349,43.3912,43.4953,163700.0
2015-03-05 13:30:00,87.75,87.9,87.73,87.85,144800.0,43.5002,43.5746,43.4903,43.5498,144800.0
2015-03-05 14:00:00,87.84,87.99,87.82,87.96,256000.0,43.5448,43.6192,43.5349,43.6043,256000.0
2015-03-05 14:30:00,87.96,88.14,87.93,88.07,169800.0,43.6043,43.6935,43.5894,43.6588,169800.0
2015-03-05 15:00:00,88.06,88.13,87.9,87.99,272900.0,43.6539,43.6886,43.5746,43.6192,272900.0
2015-03-05 15:30:00,87.99,88.14,87.82,87.98,824100.0,43.6192,43.6935,43.5349,43.6142,824100.0
2015-03-06 09:30:00,86.49,87.78,86.36,87.48,285100.0,42.8756,43.5151,42.8112,43.3664,285100.0
2015-03-06 10:00:00,87.48,87.87,87.38,87.73,188700.0,43.3664,43.5597,43.3168,43.4903,188700.0
2015-03-06 10:30:00,87.71,87.73,87.47,87.64,157600.0,43.4804,43.4903,43.3614,43.4457,157600.0
2015-03-06 11:00:00,87.61,87.61,87.28,87.38,255800.0,43.4308,43.4308,43.2672,43.3168,255800.0
2015-03-06 11:30:00,87.36,87.51,87.18,87.4,192300.0,43.3069,43.3812,43.2177,43.3267,192300.0
2015-03-06 12:00:00,87.39,87.44,86.74,86.74,250700.0,43.3218,43.3465,42.9995,42.9995,250700.0
2015-03-06 12:30:00,86.77,87.06,86.67,86.85,119400.0,43.0144,43.1582,42.9648,43.0541,119400.0
2015-03-06 13:00:00,86.86,86.97,86.63,86.96,1628900.0,43.059,43.1135,42.945,43.1086,1628900.0
2015-03-06 13:30:00,86.97,87.17,86.91,87.15,195800.0,43.1135,43.2127,43.0838,43.2028,195800.0
2015-03-06 14:00:00,87.17,87.57,87.17,87.3,200700.0,43.2127,43.411,43.2127,43.2771,200700.0
2015-03-06 14:30:00,87.3,87.32,86.88,87.01,436400.0,43.2771,43.2871,43.0689,43.1334,436400.0
2015-03-06 15:00:00,87.02,87.54,87.0,87.46,279600.0,43.1383,43.3961,43.1284,43.3565,279600.0
2015-03-06 15:30:00,87.45,87.51,87.12,87.39,741500.0,43.3515,43.3812,43.1879,43.3218,741500.0
2015-03-09 09:30:00,87.5,88.5,87.49,87.85,329200.0,43.3763,43.872,43.3713,43.5498,329200.0
2015-03-09 10:00:00,87.84,88.22,87.84,88.05,236300.0,43.5448,43.7332,43.5448,43.6489,236300.0
2015-03-09 10:30:00,88.05,88.25,87.93,88.02,210600.0,43.6489,43.7481,43.5894,43.6341,210600.0
2015-03-09 11:00:00,87.99,88.07,87.78,87.87,209900.0,43.6192,43.6588,43.5151,43.5597,209900.0
2015-03-09 11:30:00,87.87,88.02,87.77,87.81,190200.0,43.5597,43.6341,43.5101,43.53,190200.0
2015-03-09 12:00:00,87.8,87.85,87.52,87.74,122700.0,43.525,43.5498,43.3862,43.4953,122700.0
2015-03-09 12:30:00,87.73,87.91,87.65,87.69,138300.0,43.4903,43.5795,43.4506,43.4705,138300.0
2015-03-09 13:00:00,87.66,87.79,87.57,87.77,94600.0,43.4556,43.52,43.411,43.5101,94600.0
2015-03-09 13:30:00,87.76,87.86,87.64,87.69,124400.0,43.5052,43.5547,43.4457,43.4705,124400.0
2015-03-09 14:00:00,87.68,87.77,87.58,87.62,127100.0,43.4655,43.5101,43.4159,43.4358,127100.0
2015-03-09 14:30:00,87.63,87.98,87.55,87.96,185500.0,43.4407,43.6142,43.4011,43.6043,185500.0
2015-03-09 15:00:00,87.96,87.97,87.65,87.8,205700.0,43.6043,43.6093,43.4506,43.525,205700.0
2015-03-09 15:30:00,87.79,87.84,87.56,87.59,346200.0,43.52,43.5448,43.406,43.4209,346200.0
2015-03-10 09:30:00,86.34,86.59,85.81,85.84,364500.0,42.8012,42.9252,42.5385,42.5534,364500.0
2015-03-10 10:00:00,85.84,85.92,85.04,85.16,409200.0,42.5534,42.593,42.1568,42.2163,409200.0
2015-03-10 10:30:00,85.14,85.62,85.01,85.45,359200.0,42.2064,42.4443,42.1419,42.36,359200.0
2015-03-10 11:00:00,85.46,85.56,85.07,85.11,300000.0,42.365,42.4146,42.1717,42.1915,300000.0
2015-03-10 11:30:00,85.09,85.15,84.71,84.77,236800.0,42.1816,42.2113,41.9932,42.0229,236800.0
2015-03-10 12:00:00,84.77,85.16,84.74,84.84,121500.0,42.0229,42.2163,42.0081,42.0576,121500.0
2015-03-10 12:30:00,84.87,84.95,84.62,84.63,136800.0,42.0725,42.1122,41.9486,41.9535,136800.0
2015-03-10 13:00:00,84.62,84.73,84.46,84.53,264900.0,41.9486,42.0031,41.8693,41.904,264900.0
2015-03-10 13:30:00,84.54,84.61,84.33,84.46,150600.0,41.9089,41.9436,41.8048,41.8693,150600.0
2015-03-10 14:00:00,84.47,84.66,84.06,84.07,198100.0,41.8742,41.9684,41.671,41.6759,198100.0
2015-03-10 14:30:00,84.07,84.55,84.06,84.25,196000.0,41.6759,41.9139,41.671,41.7652,196000.0
2015-03-10 15:00:00,84.26,84.67,84.22,84.35,325900.0,41.7701,41.9734,41.7503,41.8147,325900.0
2015-03-10 15:30:00,84.33,84.81,84.25,84.41,621900.0,41.8048,42.0428,41.7652,41.8445,621900.0
2015-03-11 09:30:00,84.64,85.24,84.43,84.66,142700.0,41.9585,42.2559,41.8544,41.9684,142700.0
2015-03-11 10:00:00,84.65,85.06,84.64,84.73,150600.0,41.9635,42.1667,41.9585,42.0031,150600.0
2015-03-11 10:30:00,84.73,84.73,83.81,84.11,220900.0,42.0031,42.0031,41.547,41.6958,220900.0
2015-03-11 11:00:00,84.13,84.37,83.97,84.36,166400.0,41.7057,41.8247,41.6264,41.8197,166400.0
2015-03-11 11:30:00,84.34,84.34,83.84,84.14,176600.0,41.8098,41.8098,41.5619,41.7106,176600.0
2015-03-11 12:00:00,84.12,84.52,84.08,84.35,147300.0,41.7007,41.899,41.6809,41.8147,147300.0
2015-03-11 12:30:00,84.33,84.73,84.33,84.67,112500.0,41.8048,42.0031,41.8048,41.9734,112500.0
2015-03-11 13:00:00,84.65,85.01,84.6,84.99,116900.0,41.9635,42.1419,41.9387,42.132,116900.0
2015-03-11 13:30:00,84.97,84.99,84.61,84.96,138900.0,42.1221,42.132,41.9436,42.1171,138900.0
2015-03-11 14:00:00,84.96,85.47,84.91,85.24,149300.0,42.1171,42.37,42.0923,42.2559,149300.0
2015-03-11 14:30:00,85.22,85.31,84.97,85.13,137300.0,42.246,42.2906,42.1221,42.2014,137300.0
2015-03-11 15:00:00,85.12,85.17,84.92,84.96,171600.0,42.1964,42.2212,42.0973,42.1171,171600.0
2015-03-11 15:30:00,84.94,85.24,84.86,85.14,507700.0,42.1072,42.2559,42.0676,42.2064,507700.0
2015-03-12 09:30:00,85.2,86.11,85.2,86.0,226400.0,42.2361,42.6872,42.2361,42.6327,226400.0
2015-03-12 10:00:00,85.98,86.46,85.75,86.43,289300.0,42.6228,42.8607,42.5088,42.8459,289300.0
2015-03-12 10:30:00,86.38,86.71,86.25,86.45,184100.0,42.8211,42.9847,42.7566,42.8558,184100.0
2015-03-12 11:00:00,86.45,86.89,86.25,86.72,190400.0,42.8558,43.0739,42.7566,42.9896,190400.0
2015-03-12 11:30:00,86.72,86.76,86.43,86.46,126900.0,42.9896,43.0094,42.8459,42.8607,126900.0
2015-03-12 12:00:00,86.48,86.51,86.19,86.32,144500.0,42.8706,42.8855,42.7269,42.7913,144500.0
2015-03-12 12:30:00,86.31,86.33,86.01,86.01,67200.0,42.7864,42.7963,42.6376,42.6376,67200.0
2015-03-12 13:00:00,86.0,86.17,85.9,85.91,75700.0,42.6327,42.717,42.5831,42.5881,75700.0
2015-03-12 13:30:00,85.91,86.0,85.65,85.66,95600.0,42.5881,42.6327,42.4592,42.4641,95600.0
2015-03-12 14:00:00,85.66,85.72,85.52,85.58,119700.0,42.4641,42.4939,42.3947,42.4245,119700.0
2015-03-12 14:30:00,85.57,85.84,85.57,85.8,83000.0,42.4195,42.5534,42.4195,42.5335,83000.0
2015-03-12 15:00:00,85.81,86.05,85.8,85.91,94200.0,42.5385,42.6575,42.5335,42.5881,94200.0
2015-03-12 15:30:00,85.91,86.17,85.88,86.05,402800.0,42.5881,42.717,42.5732,42.6575,402800.0
2015-03-13 09:30:00,85.29,85.46,84.66,84.87,173800.0,42.2807,42.365,41.9684,42.0725,173800.0
2015-03-13 10:00:00,84.87,84.93,84.21,84.24,222200.0,42.0725,42.1023,41.7453,41.7602,222200.0
2015-03-13 10:30:00,84.25,84.71,83.91,83.95,173800.0,41.7652,41.9932,41.5966,41.6164,173800.0
2015-03-13 11:00:00,83.93,84.57,83.73,83.87,192100.0,41.6065,41.9238,41.5074,41.5768,192100.0
2015-03-13 11:30:00,83.87,83.94,83.48,83.9,185900.0,41.5768,41.6115,41.3835,41.5917,185900.0
2015-03-13 12:00:00,83.89,84.07,83.7,83.93,103500.0,41.5867,41.6759,41.4925,41.6065,103500.0
2015-03-13 12:30:00,83.91,84.27,83.91,84.2,93800.0,41.5966,41.7751,41.5966,41.7404,93800.0
2015-03-13 13:00:00,84.19,84.24,83.97,84.0,96500.0,41.7354,41.7602,41.6264,41.6412,96500.0
2015-03-13 13:30:00,83.96,84.07,83.78,83.79,92400.0,41.6214,41.6759,41.5322,41.5371,92400.0
2015-03-13 14:00:00,83.79,83.84,83.49,83.56,134600.0,41.5371,41.5619,41.3884,41.4231,134600.0
2015-03-13 14:30:00,83.58,83.69,83.21,83.66,202600.0,41.433,41.4876,41.2496,41.4727,202600.0
2015-03-13 15:00:00,83.67,83.73,83.38,83.73,200600.0,41.4776,41.5074,41.3339,41.5074,200600.0
2015-03-13 15:30:00,83.74,84.04,83.5,83.74,507100.0,41.5123,41.6611,41.3934,41.5123,507100.0
2015-03-16 09:30:00,83.93,83.93,82.37,82.76,385100.0,41.6065,41.6065,40.8332,41.0265,385100.0
2015-03-16 10:00:00,82.75,82.96,82.35,82.8,210400.0,41.0216,41.1257,40.8233,41.0464,210400.0
2015-03-16 10:30:00,82.82,82.98,82.62,82.93,155100.0,41.0563,41.1356,40.9571,41.1108,155100.0
2015-03-16 11:00:00,82.94,83.32,82.65,82.74,108000.0,41.1158,41.3041,40.972,41.0166,108000.0
2015-03-16 11:30:00,82.72,83.15,82.72,83.14,133700.0,41.0067,41.2199,41.0067,41.2149,133700.0
2015-03-16 12:00:00,83.14,83.46,83.13,83.44,92700.0,41.2149,41.3735,41.2099,41.3636,92700.0
2015-03-16 12:30:00,83.43,84.04,83.4,84.04,194900.0,41.3587,41.6611,41.3438,41.6611,194900.0
2015-03-16 13:00:00,84.03,84.35,83.91,84.26,171800.0,41.6561,41.8147,41.5966,41.7701,171800.0
2015-03-16 13:30:00,84.24,84.55,84.23,84.35,158800.0,41.7602,41.9139,41.7552,41.8147,158800.0
2015-03-16 14:00:00,84.34,84.51,84.28,84.42,158100.0,41.8098,41.8941,41.78,41.8494,158100.0
2015-03-16 14:30:00,84.42,85.09,84.37,85.02,228700.0,41.8494,42.1816,41.8247,42.1469,228700.0
2015-03-16 15:00:00,85.03,85.16,84.92,85.09,246200.0,42.1518,42.2163,42.0973,42.1816,246200.0
2015-03-16 15:30:00,85.09,85.36,84.94,85.27,447400.0,42.1816,42.3154,42.1072,42.2708,447400.0
2015-03-17 09:30:00,84.25,84.71,83.52,83.81,367900.0,41.7652,41.9932,41.4033,41.547,367900.0
2015-03-17 10:00:00,83.83,83.86,83.15,83.3,373000.0,41.557,41.5718,41.2199,41.2942,373000.0
2015-03-17 10:30:00,83.3,83.31,82.75,82.82,349000.0,41.2942,41.2992,41.0216,41.0563,349000.0
2015-03-17 11:00:00,82.81,82.83,82.34,82.54,472500.0,41.0513,41.0612,40.8183,40.9175,472500.0
2015-03-17 11:30:00,82.56,82.57,82.21,82.5,288400.0,40.9274,40.9323,40.7539,40.8976,288400.0
2015-03-17 12:00:00,82.49,82.49,81.87,81.88,318500.0,40.8927,40.8927,40.5853,40.5903,318500.0
2015-03-17 12:30:00,81.86,82.08,81.77,82.03,550400.0,40.5804,40.6894,40.5358,40.6646,550400.0
2015-03-17 13:00:00,82.04,82.45,82.0,82.27,509100.0,40.6696,40.8729,40.6498,40.7836,509100.0
2015-03-17 13:30:00,82.27,82.7,82.1,82.68,459100.0,40.7836,40.9968,40.6993,40.9869,459100.0
2015-03-17 14:00:00,82.66,82.94,82.53,82.55,258800.0,40.977,41.1158,40.9125,40.9224,258800.0
2015-03-17 14:30:00,82.56,82.81,82.42,82.74,218400.0,40.9274,41.0513,40.858,41.0166,218400.0
2015-03-17 15:00:00,82.75,83.07,82.74,83.06,380900.0,41.0216,41.1802,41.0166,41.1752,380900.0
2015-03-17 15:30:00,83.07,83.09,82.59,82.67,878400.0,41.1802,41.1901,40.9423,40.9819,878400.0
2015-03-18 09:30:00,82.4,82.65,81.76,81.77,352400.0,40.8481,40.972,40.5308,40.5358,352400.0
2015-03-18 10:00:00,81.78,83.16,81.77,82.92,300800.0,40.5407,41.2248,40.5358,41.1058,300800.0
2015-03-18 10:30:00,82.91,83.75,82.78,83.67,204600.0,41.1009,41.5173,41.0364,41.4776,204600.0
2015-03-18 11:00:00,83.66,83.68,83.06,83.27,166800.0,41.4727,41.4826,41.1752,41.2793,166800.0
2015-03-18 11:30:00,83.24,83.5,83.16,83.36,127000.0,41.2645,41.3934,41.2248,41.324,127000.0
2015-03-18 12:00:00,83.32,83.54,83.04,83.49,145700.0,41.3041,41.4132,41.1653,41.3884,145700.0
2015-03-18 12:30:00,83.48,83.6,83.2,83.48,119500.0,41.3835,41.4429,41.2446,41.3835,119500.0
2015-03-18 13:00:00,83.44,83.64,83.38,83.63,166700.0,41.3636,41.4628,41.3339,41.4578,166700.0
2015-03-18 13:30:00,83.64,84.3,83.48,84.25,406000.0,41.4628,41.79,41.3835,41.7652,406000.0
2015-03-18 14:00:00,84.26,85.7,84.11,85.61,422500.0,41.7701,42.484,41.6958,42.4394,422500.0
2015-03-18 14:30:00,85.62,86.21,85.5,86.19,327900.0,42.4443,42.7368,42.3848,42.7269,327900.0
2015-03-18 15:00:00,86.15,87.0,86.08,86.7,518900.0,42.707,43.1284,42.6723,42.9797,518900.0
2015-03-18 15:30:00,86.7,86.91,86.6,86.8,1018200.0,42.9797,43.0838,42.9301,43.0293,1018200.0
2015-03-19 09:30:00,85.9,86.09,84.71,86.06,204200.0,42.5831,42.6773,41.9932,42.6624,204200.0
2015-03-19 10:00:00,86.01,86.29,85.83,86.18,189700.0,42.6376,42.7765,42.5484,42.7219,189700.0
2015-03-19 10:30:00,86.17,86.29,86.02,86.09,285400.0,42.717,42.7765,42.6426,42.6773,285400.0
2015-03-19 11:00:00,86.09,86.1,85.3,85.31,145700.0,42.6773,42.6823,42.2857,42.2906,145700.0
2015-03-19 11:30:00,85.3,85.49,84.79,85.04,177300.0,42.2857,42.3799,42.0329,42.1568,177300.0
2015-03-19 12:00:00,85.05,85.27,84.95,85.26,110500.0,42.1617,42.2708,42.1122,42.2659,110500.0
2015-03-19 12:30:00,85.27,85.3,84.93,85.05,68000.0,42.2708,42.2857,42.1023,42.1617,68000.0
2015-03-19 13:00:00,85.03,85.53,84.99,85.36,87100.0,42.1518,42.3997,42.132,42.3154,87100.0
2015-03-19 13:30:00,85.35,85.43,84.88,84.89,142200.0,42.3105,42.3501,42.0775,42.0824,142200.0
2015-03-19 14:00:00,84.88,85.41,84.88,85.1,136900.0,42.0775,42.3402,42.0775,42.1865,136900.0
2015-03-19 14:30:00,85.1,85.27,84.97,85.2,115800.0,42.1865,42.2708,42.1221,42.2361,115800.0
2015-03-19 15:00:00,85.2,85.26,85.01,85.22,171300.0,42.2361,42.2659,42.1419,42.246,171300.0
2015-03-19 15:30:00,85.22,85.32,85.01,85.02,384700.0,42.246,42.2956,42.1419,42.1469,384700.0
2015-03-20 09:30:00,85.57,85.97,85.31,85.91,714300.0,42.4195,42.6178,42.2906,42.5881,714300.0
2015-03-20 10:00:00,85.89,86.15,85.64,85.97,272500.0,42.5782,42.707,42.4542,42.6178,272500.0
2015-03-20 10:30:00,85.96,86.21,85.9,85.96,145100.0,42.6129,42.7368,42.5831,42.6129,145100.0
2015-03-20 11:00:00,85.97,86.17,85.88,86.08,116900.0,42.6178,42.717,42.5732,42.6723,116900.0
2015-03-20 11:30:00,86.08,86.18,85.86,85.95,139900.0,42.6723,42.7219,42.5633,42.6079,139900.0
2015-03-20 12:00:00,85.97,86.07,85.69,85.78,114000.0,42.6178,42.6674,42.479,42.5236,114000.0
2015-03-20 12:30:00,85.79,86.01,85.62,86.01,156300.0,42.5286,42.6376,42.4443,42.6376,156300.0
2015-03-20 13:00:00,86.01,86.11,85.8,85.89,206400.0,42.6376,42.6872,42.5335,42.5782,206400.0
2015-03-20 13:30:00,85.89,85.96,85.59,85.6,122800.0,42.5782,42.6129,42.4294,42.4344,122800.0
2015-03-20 14:00:00,85.59,85.6,85.32,85.51,241400.0,42.4294,42.4344,42.2956,42.3898,241400.0
2015-03-20 14:30:00,85.5,85.81,85.49,85.81,216300.0,42.3848,42.5385,42.3799,42.5385,216300.0
2015-03-20 15:00:00,85.8,85.82,85.41,85.58,246400.0,42.5335,42.5435,42.3402,42.4245,246400.0
2015-03-20 15:30:00,85.58,85.81,85.43,85.52,973100.0,42.4245,42.5385,42.3501,42.3947,973100.0
2015-03-23 09:30:00,86.13,86.75,86.01,86.74,228600.0,42.6971,43.0045,42.6376,42.9995,228600.0
2015-03-23 10:00:00,86.75,87.68,86.74,86.9,313000.0,43.0045,43.4655,42.9995,43.0788,313000.0
2015-03-23 10:30:00,86.88,87.06,86.72,86.87,134500.0,43.0689,43.1582,42.9896,43.064,134500.0
2015-03-23 11:00:00,86.9,86.99,86.73,86.8,116500.0,43.0788,43.1235,42.9946,43.0293,116500.0
2015-03-23 11:30:00,86.84,86.97,86.72,86.82,140800.0,43.0491,43.1135,42.9896,43.0392,140800.0
2015-03-23 12:00:00,86.81,86.91,86.72,86.81,99900.0,43.0342,43.0838,42.9896,43.0342,99900.0
2015-03-23 12:30:00,86.82,86.98,86.67,86.7,117100.0,43.0392,43.1185,42.9648,42.9797,117100.0
2015-03-23 13:00:00,86.71,86.75,86.49,86.49,107800.0,42.9847,43.0045,42.8756,42.8756,107800.0
2015-03-23 13:30:00,86.46,86.49,86.29,86.44,84500.0,42.8607,42.8756,42.7765,42.8508,84500.0
2015-03-23 14:00:00,86.43,86.74,86.36,86.71,98900.0,42.8459,42.9995,42.8112,42.9847,98900.0
2015-03-23 14:30:00,86.72,86.72,86.59,86.62,119500.0,42.9896,42.9896,42.9252,42.94,119500.0
2015-03-23 15:00:00,86.61,86.71,86.55,86.64,179700.0,42.9351,42.9847,42.9053,42.95,179700.0
2015-03-23 15:30:00,86.63,86.66,86.36,86.36,371300.0,42.945,42.9599,42.8112,42.8112,371300.0
2015-03-24 09:30:00,86.71,86.85,85.62,86.13,146400.0,42.9847,43.0541,42.4443,42.6971,146400.0
2015-03-24 10:00:00,86.17,86.62,86.11,86.28,158900.0,42.717,42.94,42.6872,42.7715,158900.0
2015-03-24 10:30:00,86.27,86.38,85.94,86.22,108900.0,42.7665,42.8211,42.6029,42.7418,108900.0
2015-03-24 11:00:00,86.21,86.58,86.08,86.41,99900.0,42.7368,42.9202,42.6723,42.8359,99900.0
2015-03-24 11:30:00,86.4,86.57,86.13,86.34,122900.0,42.831,42.9153,42.6971,42.8012,122900.0
2015-03-24 12:00:00,86.31,86.51,86.09,86.14,73700.0,42.7864,42.8855,42.6773,42.7021,73700.0
2015-03-24 12:30:00,86.14,86.26,85.97,86.03,81700.0,42.7021,42.7616,42.6178,42.6476,81700.0
2015-03-24 13:00:00,86.04,86.24,85.92,86.08,72600.0,42.6525,42.7517,42.593,42.6723,72600.0
2015-03-24 13:30:00,86.08,86.33,86.01,86.22,66300.0,42.6723,42.7963,42.6376,42.7418,66300.0
2015-03-24 14:00:00,86.18,86.23,85.86,86.01,73200.0,42.7219,42.7467,42.5633,42.6376,73200.0
2015-03-24 14:30:00,86.0,86.24,85.88,86.24,77300.0,42.6327,42.7517,42.5732,42.7517,77300.0
2015-03-24 15:00:00,86.25,86.33,86.14,86.14,118200.0,42.7566,42.7963,42.7021,42.7021,118200.0
2015-03-24 15:30:00,86.13,86.34,85.98,86.01,280100.0,42.6971,42.8012,42.6228,42.6376,280100.0
2015-03-25 09:30:00,86.47,87.32,86.36,87.01,161900.0,42.8657,43.2871,42.8112,43.1334,161900.0
2015-03-25 10:00:00,86.98,87.03,86.56,86.58,182000.0,43.1185,43.1433,42.9103,42.9202,182000.0
2015-03-25 10:30:00,86.57,86.57,85.81,86.33,152200.0,42.9153,42.9153,42.5385,42.7963,152200.0
2015-03-25 11:00:00,86.32,86.38,85.93,86.02,69000.0,42.7913,42.8211,42.598,42.6426,69000.0
2015-03-25 11:30:00,86.0,86.07,85.74,86.01,120500.0,42.6327,42.6674,42.5038,42.6376,120500.0
2015-03-25 12:00:00,86.01,86.23,85.93,86.0,56800.0,42.6376,42.7467,42.598,42.6327,56800.0
2015-03-25 12:30:00,85.98,86.09,85.85,86.09,75600.0,42.6228,42.6773,42.5583,42.6773,75600.0
2015-03-25 13:00:00,86.09,86.2,85.92,86.2,82400.0,42.6773,42.7318,42.593,42.7318,82400.0
2015-03-25 13:30:00,86.21,86.45,86.19,86.24,141800.0,42.7368,42.8558,42.7269,42.7517,141800.0
2015-03-25 14:00:00,86.24,86.25,86.03,86.13,101500.0,42.7517,42.7566,42.6476,42.6971,101500.0
2015-03-25 14:30:00,86.14,86.36,86.13,86.25,84600.0,42.7021,42.8112,42.6971,42.7566,84600.0
2015-03-25 15:00:00,86.24,86.29,85.66,85.74,160200.0,42.7517,42.7765,42.4641,42.5038,160200.0
2015-03-25 15:30:00,85.75,85.78,85.34,85.4,403000.0,42.5088,42.5236,42.3055,42.3353,403000.0
2015-03-26 09:30:00,86.0,88.59,86.0,87.46,777200.0,42.6327,43.9166,42.6327,43.3565,777200.0
2015-03-26 10:00:00,87.43,87.85,86.88,87.8,340200.0,43.3416,43.5498,43.0689,43.525,340200.0
2015-03-26 10:30:00,87.78,88.02,87.61,87.64,335800.0,43.5151,43.6341,43.4308,43.4457,335800.0
2015-03-26 11:00:00,87.64,87.9,87.06,87.84,355500.0,43.4457,43.5746,43.1582,43.5448,355500.0
2015-03-26 11:30:00,87.86,88.1,87.75,88.03,356800.0,43.5547,43.6737,43.5002,43.639,356800.0
2015-03-26 12:00:00,88.03,88.37,87.64,87.82,302000.0,43.639,43.8076,43.4457,43.5349,302000.0
2015-03-26 12:30:00,87.85,88.04,87.5,87.98,157400.0,43.5498,43.644,43.3763,43.6142,157400.0
2015-03-26 13:00:00,87.96,88.13,87.63,88.12,123400.0,43.6043,43.6886,43.4407,43.6836,123400.0
2015-03-26 13:30:00,88.14,88.27,88.0,88.18,303700.0,43.6935,43.758,43.6241,43.7134,303700.0
2015-03-26 14:00:00,88.2,88.23,87.83,88.15,147400.0,43.7233,43.7382,43.5399,43.6985,147400.0
2015-03-26 14:30:00,88.11,88.18,87.54,87.57,190600.0,43.6787,43.7134,43.3961,43.411,190600.0
2015-03-26 15:00:00,87.57,87.8,87.5,87.69,206000.0,43.411,43.525,43.3763,43.4705,206000.0
2015-03-26 15:30:00,87.69,88.0,87.59,87.86,509800.0,43.4705,43.6241,43.4209,43.5547,509800.0
2015-03-27 09:30:00,88.46,88.57,86.27,86.29,505200.0,43.8522,43.9067,42.7665,42.7765,505200.0
2015-03-27 10:00:00,86.3,86.87,85.7,86.83,269000.0,42.7814,43.064,42.484,43.0441,269000.0
2015-03-27 10:30:00,86.81,87.05,86.41,87.05,286000.0,43.0342,43.1532,42.8359,43.1532,286000.0
2015-03-27 11:00:00,87.05,87.13,86.64,86.7,198000.0,43.1532,43.1929,42.95,42.9797,198000.0
2015-03-27 11:30:00,86.7,86.96,86.36,86.96,131500.0,42.9797,43.1086,42.8112,43.1086,131500.0
2015-03-27 12:00:00,86.96,86.96,86.3,86.39,145500.0,43.1086,43.1086,42.7814,42.826,145500.0
2015-03-27 12:30:00,86.39,86.67,86.34,86.65,107300.0,42.826,42.9648,42.8012,42.9549,107300.0
2015-03-27 13:00:00,86.64,86.72,86.37,86.42,71900.0,42.95,42.9896,42.8161,42.8409,71900.0
2015-03-27 13:30:00,86.42,86.67,86.4,86.52,123400.0,42.8409,42.9648,42.831,42.8905,123400.0
2015-03-27 14:00:00,86.53,86.64,86.38,86.5,117500.0,42.8954,42.95,42.8211,42.8806,117500.0
2015-03-27 14:30:00,86.5,86.62,86.32,86.34,114300.0,42.8806,42.94,42.7913,42.8012,114300.0
2015-03-27 15:00:00,86.35,86.52,86.27,86.4,153400.0,42.8062,42.8905,42.7665,42.831,153400.0
2015-03-27 15:30:00,86.38,86.8,86.38,86.57,473000.0,42.8211,43.0293,42.8211,42.9153,473000.0
2015-03-30 09:30:00,87.28,88.25,87.23,87.93,205400.0,43.2672,43.7481,43.2424,43.5894,205400.0
2015-03-30 10:00:00,87.95,88.11,87.54,87.99,149700.0,43.5994,43.6787,43.3961,43.6192,149700.0
2015-03-30 10:30:00,88.0,88.11,87.85,87.96,156800.0,43.6241,43.6787,43.5498,43.6043,156800.0
2015-03-30 11:00:00,87.98,87.99,87.57,87.59,138900.0,43.6142,43.6192,43.411,43.4209,138900.0
2015-03-30 11:30:00,87.62,87.62,87.26,87.37,153600.0,43.4358,43.4358,43.2573,43.3118,153600.0
2015-03-30 12:00:00,87.38,87.89,87.33,87.77,90400.0,43.3168,43.5696,43.292,43.5101,90400.0
2015-03-30 12:30:00,87.77,87.98,87.66,87.84,160400.0,43.5101,43.6142,43.4556,43.5448,160400.0
2015-03-30 13:00:00,87.86,87.97,87.59,87.59,112500.0,43.5547,43.6093,43.4209,43.4209,112500.0
2015-03-30 13:30:00,87.61,87.68,87.38,87.62,113500.0,43.4308,43.4655,43.3168,43.4358,113500.0
2015-03-30 14:00:00,87.63,88.0,87.63,87.86,119800.0,43.4407,43.6241,43.4407,43.5547,119800.0
2015-03-30 14:30:00,87.89,88.24,87.83,87.98,130900.0,43.5696,43.7431,43.5399,43.6142,130900.0
2015-03-30 15:00:00,87.99,88.0,87.71,87.72,149800.0,43.6192,43.6241,43.4804,43.4853,149800.0
2015-03-30 15:30:00,87.72,87.86,87.66,87.74,548500.0,43.4853,43.5547,43.4556,43.4953,548500.0
2015-03-31 09:30:00,87.04,87.04,86.31,86.55,188800.0,43.1482,43.1482,42.7864,42.9053,188800.0
2015-03-31 10:00:00,86.56,87.37,86.55,87.33,141400.0,42.9103,43.3118,42.9053,43.292,141400.0
2015-03-31 10:30:00,87.33,87.9,87.28,87.8,197500.0,43.292,43.5746,43.2672,43.525,197500.0
2015-03-31 11:00:00,87.82,88.08,87.72,87.79,214400.0,43.5349,43.6638,43.4853,43.52,214400.0
2015-03-31 11:30:00,87.78,87.83,87.5,87.55,101400.0,43.5151,43.5399,43.3763,43.4011,101400.0
2015-03-31 12:00:00,87.56,88.01,87.43,87.99,108900.0,43.406,43.6291,43.3416,43.6192,108900.0
2015-03-31 12:30:00,87.98,88.02,87.78,87.81,122600.0,43.6142,43.6341,43.5151,43.53,122600.0
2015-03-31 13:00:00,87.83,87.98,87.72,87.96,54600.0,43.5399,43.6142,43.4853,43.6043,54600.0
2015-03-31 13:30:00,87.96,88.18,87.86,87.99,160600.0,43.6043,43.7134,43.5547,43.6192,160600.0
2015-03-31 14:00:00,87.98,88.18,87.9,88.01,70800.0,43.6142,43.7134,43.5746,43.6291,70800.0
2015-03-31 14:30:00,88.03,88.03,87.76,87.92,79600.0,43.639,43.639,43.5052,43.5845,79600.0
2015-03-31 15:00:00,87.92,87.92,87.45,87.59,181200.0,43.5845,43.5845,43.3515,43.4209,181200.0
2015-03-31 15:30:00,87.57,87.96,87.41,87.79,442700.0,43.411,43.6043,43.3317,43.52,442700.0
2015-04-01 09:30:00,88.33,88.79,87.03,87.38,263400.0,43.7877,44.0158,43.1433,43.3168,263400.0
2015-04-01 10:00:00,87.35,87.76,87.2,87.7,79900.0,43.3019,43.5052,43.2276,43.4754,79900.0
2015-04-01 10:30:00,87.67,88.39,87.64,88.19,186000.0,43.4606,43.8175,43.4457,43.7183,186000.0
2015-04-01 11:00:00,88.2,88.39,88.01,88.08,213000.0,43.7233,43.8175,43.6291,43.6638,213000.0
2015-04-01 11:30:00,88.06,88.38,87.93,88.37,179600.0,43.6539,43.8125,43.5894,43.8076,179600.0
2015-04-01 12:00:00,88.36,88.47,88.25,88.45,255900.0,43.8026,43.8571,43.7481,43.8472,255900.0
2015-04-01 12:30:00,88.44,88.75,88.35,88.6,176400.0,43.8423,43.9959,43.7977,43.9216,176400.0
2015-04-01 13:00:00,88.59,88.67,88.4,88.58,127300.0,43.9166,43.9563,43.8224,43.9117,127300.0
2015-04-01 13:30:00,88.56,88.57,88.33,88.4,125400.0,43.9018,43.9067,43.7877,43.8224,125400.0
2015-04-01 14:00:00,88.42,88.45,87.89,88.35,352800.0,43.8324,43.8472,43.5696,43.7977,352800.0
2015-04-01 14:30:00,88.32,88.52,88.23,88.37,181100.0,43.7828,43.8819,43.7382,43.8076,181100.0
2015-04-01 15:00:00,88.39,88.5,88.27,88.34,339000.0,43.8175,43.872,43.758,43.7927,339000.0
2015-04-01 15:30:00,88.34,88.66,88.24,88.62,513600.0,43.7927,43.9513,43.7431,43.9315,513600.0
2015-04-02 09:30:00,88.32,89.08,88.1,89.08,287000.0,43.7828,44.1595,43.6737,44.1595,287000.0
2015-04-02 10:00:00,89.05,89.43,88.92,89.43,671500.0,44.1447,44.333,44.0802,44.333,671500.0
2015-04-02 10:30:00,89.42,89.48,89.16,89.3,303200.0,44.3281,44.3578,44.1992,44.2686,303200.0
2015-04-02 11:00:00,89.3,89.45,89.05,89.06,535900.0,44.2686,44.343,44.1447,44.1496,535900.0
2015-04-02 11:30:00,89.06,89.13,88.83,89.08,179600.0,44.1496,44.1843,44.0356,44.1595,179600.0
2015-04-02 12:00:00,89.1,89.1,88.6,89.02,131700.0,44.1694,44.1694,43.9216,44.1298,131700.0
2015-04-02 12:30:00,89.04,89.1,88.9,89.05,118800.0,44.1397,44.1694,44.0703,44.1447,118800.0
2015-04-02 13:00:00,89.07,89.16,88.79,89.13,311400.0,44.1546,44.1992,44.0158,44.1843,311400.0
2015-04-02 13:30:00,89.11,89.21,88.73,88.76,154000.0,44.1744,44.224,43.986,44.0009,154000.0
2015-04-02 14:00:00,88.76,88.91,88.57,88.76,86100.0,44.0009,44.0753,43.9067,44.0009,86100.0
2015-04-02 14:30:00,88.75,88.75,88.43,88.5,84300.0,43.9959,43.9959,43.8373,43.872,84300.0
2015-04-02 15:00:00,88.51,88.52,88.13,88.14,179500.0,43.877,43.8819,43.6886,43.6935,179500.0
2015-04-02 15:30:00,88.14,88.25,87.97,87.98,441100.0,43.6935,43.7481,43.6093,43.6142,441100.0
2015-04-06 09:30:00,88.3,89.49,88.08,89.44,428900.0,43.7729,44.3628,43.6638,44.338,428900.0
2015-04-06 10:00:00,89.45,90.35,89.32,90.01,378400.0,44.343,44.7891,44.2785,44.6206,378400.0
2015-04-06 10:30:00,89.99,90.54,89.96,90.54,664400.0,44.6106,44.8833,44.5958,44.8833,664400.0
2015-04-06 11:00:00,90.53,90.85,90.34,90.74,235500.0,44.8783,45.037,44.7842,44.9824,235500.0
2015-04-06 11:30:00,90.72,91.15,90.72,91.12,257300.0,44.9725,45.1857,44.9725,45.1708,257300.0
2015-04-06 12:00:00,91.13,91.3,91.01,91.22,461600.0,45.1758,45.2601,45.1163,45.2204,461600.0
2015-04-06 12:30:00,91.22,91.46,91.2,91.29,170000.0,45.2204,45.3394,45.2105,45.2551,170000.0
2015-04-06 13:00:00,91.29,91.32,91.16,91.3,172800.0,45.2551,45.27,45.1907,45.2601,172800.0
2015-04-06 13:30:00,91.31,91.67,91.16,91.67,105400.0,45.265,45.4435,45.1907,45.4435,105400.0
2015-04-06 14:00:00,91.68,91.76,91.46,91.51,142400.0,45.4484,45.4881,45.3394,45.3642,142400.0
2015-04-06 14:30:00,91.52,91.65,91.37,91.42,152600.0,45.3691,45.4336,45.2948,45.3195,152600.0
2015-04-06 15:00:00,91.42,91.5,90.83,90.91,221500.0,45.3195,45.3592,45.0271,45.0667,221500.0
2015-04-06 15:30:00,90.92,91.02,90.89,90.94,467600.0,45.0717,45.1212,45.0568,45.0816,467600.0
2015-04-07 09:30:00,90.52,91.63,90.38,90.86,258100.0,44.8734,45.4236,44.804,45.0419,258100.0
2015-04-07 10:00:00,90.91,91.13,90.53,90.86,289700.0,45.0667,45.1758,44.8783,45.0419,289700.0
2015-04-07 10:30:00,90.86,91.02,90.64,90.82,240400.0,45.0419,45.1212,44.9329,45.0221,240400.0
2015-04-07 11:00:00,90.82,90.83,90.14,90.72,446300.0,45.0221,45.0271,44.685,44.9725,446300.0
2015-04-07 11:30:00,90.76,91.02,90.62,91.02,239900.0,44.9924,45.1212,44.923,45.1212,239900.0
2015-04-07 12:00:00,91.03,91.21,90.98,91.04,106000.0,45.1262,45.2154,45.1014,45.1312,106000.0
2015-04-07 12:30:00,91.05,91.09,90.75,91.05,182900.0,45.1361,45.156,44.9874,45.1361,182900.0
2015-04-07 13:00:00,91.05,91.05,90.88,91.04,169600.0,45.1361,45.1361,45.0518,45.1312,169600.0
2015-04-07 13:30:00,91.04,91.09,90.8,90.96,196700.0,45.1312,45.156,45.0122,45.0915,196700.0
2015-04-07 14:00:00,90.97,91.43,90.92,91.43,351200.0,45.0965,45.3245,45.0717,45.3245,351200.0
2015-04-07 14:30:00,91.42,91.84,91.36,91.78,277000.0,45.3195,45.5277,45.2898,45.498,277000.0
2015-04-07 15:00:00,91.78,91.85,91.68,91.83,465400.0,45.498,45.5327,45.4484,45.5228,465400.0
2015-04-07 15:30:00,91.83,91.93,91.48,91.8,1029400.0,45.5228,45.5724,45.3493,45.5079,1029400.0
2015-04-08 09:30:00,92.05,92.64,91.64,91.72,568600.0,45.6319,45.9243,45.4286,45.4683,568600.0
2015-04-08 10:00:00,91.74,92.15,91.67,91.95,177700.0,45.4782,45.6814,45.4435,45.5823,177700.0
2015-04-08 10:30:00,91.95,91.96,91.41,91.92,295700.0,45.5823,45.5872,45.3146,45.5674,295700.0
2015-04-08 11:00:00,91.92,91.99,91.62,91.74,363600.0,45.5674,45.6021,45.4187,45.4782,363600.0
2015-04-08 11:30:00,91.74,92.12,91.67,91.99,191900.0,45.4782,45.6666,45.4435,45.6021,191900.0
2015-04-08 12:00:00,91.98,92.01,91.54,91.54,230400.0,45.5971,45.612,45.379,45.379,230400.0
2015-04-08 12:30:00,91.52,91.79,91.5,91.7,333200.0,45.3691,45.503,45.3592,45.4583,333200.0
2015-04-08 13:00:00,91.71,91.76,91.6,91.73,174900.0,45.4633,45.4881,45.4088,45.4732,174900.0
2015-04-08 13:30:00,91.76,91.78,91.65,91.69,145100.0,45.4881,45.498,45.4336,45.4534,145100.0
2015-04-08 14:00:00,91.7,92.07,91.42,91.66,502300.0,45.4583,45.6418,45.3195,45.4385,502300.0
2015-04-08 14:30:00,91.65,91.71,91.49,91.56,229300.0,45.4336,45.4633,45.3542,45.3889,229300.0
2015-04-08 15:00:00,91.55,91.68,91.29,91.35,309200.0,45.384,45.4484,45.2551,45.2848,309200.0
2015-04-08 15:30:00,91.36,91.45,91.16,91.27,585500.0,45.2898,45.3344,45.1907,45.2452,585500.0
2015-04-09 09:30:00,91.59,92.4,91.38,92.05,471100.0,45.4038,45.8054,45.2997,45.6319,471100.0
2015-04-09 10:00:00,92.06,92.62,92.06,92.37,149300.0,45.6368,45.9144,45.6368,45.7905,149300.0
2015-04-09 10:30:00,92.39,92.39,91.68,91.98,266100.0,45.8004,45.8004,45.4484,45.5971,266100.0
2015-04-09 11:00:00,91.96,92.15,91.76,92.14,131200.0,45.5872,45.6814,45.4881,45.6765,131200.0
2015-04-09 11:30:00,92.16,92.16,91.87,91.9,226200.0,45.6864,45.6864,45.5426,45.5575,226200.0
2015-04-09 12:00:00,91.92,91.93,91.45,91.45,219600.0,45.5674,45.5724,45.3344,45.3344,219600.0
2015-04-09 12:30:00,91.49,91.64,91.41,91.45,168300.0,45.3542,45.4286,45.3146,45.3344,168300.0
2015-04-09 13:00:00,91.47,91.62,91.43,91.55,174400.0,45.3443,45.4187,45.3245,45.384,174400.0
2015-04-09 13:30:00,91.56,91.57,91.1,91.1,161400.0,45.3889,45.3939,45.1609,45.1609,161400.0
2015-04-09 14:00:00,91.1,91.11,90.83,90.93,266000.0,45.1609,45.1659,45.0271,45.0766,266000.0
2015-04-09 14:30:00,90.93,90.94,90.48,90.71,428300.0,45.0766,45.0816,44.8536,44.9676,428300.0
2015-04-09 15:00:00,90.73,90.86,90.44,90.76,475500.0,44.9775,45.0419,44.8337,44.9924,475500.0
2015-04-09 15:30:00,90.76,90.86,90.59,90.74,747400.0,44.9924,45.0419,44.9081,44.9824,747400.0
2015-04-10 09:30:00,91.28,91.5,90.75,90.9,205700.0,45.2501,45.3592,44.9874,45.0618,205700.0
2015-04-10 10:00:00,90.91,91.13,90.79,90.98,149500.0,45.0667,45.1758,45.0072,45.1014,149500.0
2015-04-10 10:30:00,91.0,91.01,90.59,90.6,240900.0,45.1113,45.1163,44.9081,44.913,240900.0
2015-04-10 11:00:00,90.59,90.88,90.46,90.72,244300.0,44.9081,45.0518,44.8436,44.9725,244300.0
2015-04-10 11:30:00,90.73,90.89,90.6,90.78,206700.0,44.9775,45.0568,44.913,45.0023,206700.0
2015-04-10 12:00:00,90.79,90.85,90.68,90.68,100000.0,45.0072,45.037,44.9527,44.9527,100000.0
2015-04-10 12:30:00,90.69,90.87,90.66,90.75,71000.0,44.9577,45.0469,44.9428,44.9874,71000.0
2015-04-10 13:00:00,90.74,90.87,90.74,90.8,117300.0,44.9824,45.0469,44.9824,45.0122,117300.0
2015-04-10 13:30:00,90.8,90.95,90.74,90.95,79700.0,45.0122,45.0865,44.9824,45.0865,79700.0
2015-04-10 14:00:00,90.94,91.15,90.94,91.09,132900.0,45.0816,45.1857,45.0816,45.156,132900.0
2015-04-10 14:30:00,91.08,91.32,91.0,91.3,115700.0,45.151,45.27,45.1113,45.2601,115700.0
2015-04-10 15:00:00,91.29,91.36,91.09,91.2,158800.0,45.2551,45.2898,45.156,45.2105,158800.0
2015-04-10 15:30:00,91.19,91.41,91.16,91.41,294900.0,45.2055,45.3146,45.1907,45.3146,294900.0
2015-04-13 09:30:00,91.72,91.95,90.96,91.37,163900.0,45.4683,45.5823,45.0915,45.2948,163900.0
2015-04-13 10:00:00,91.36,91.47,91.21,91.45,110300.0,45.2898,45.3443,45.2154,45.3344,110300.0
2015-04-13 10:30:00,91.44,91.5,91.17,91.33,85000.0,45.3295,45.3592,45.1956,45.2749,85000.0
2015-04-13 11:00:00,91.31,91.46,91.21,91.22,91100.0,45.265,45.3394,45.2154,45.2204,91100.0
2015-04-13 11:30:00,91.23,91.35,91.1,91.11,60200.0,45.2254,45.2848,45.1609,45.1659,60200.0
2015-04-13 12:00:00,91.12,91.21,91.0,91.21,57100.0,45.1708,45.2154,45.1113,45.2154,57100.0
2015-04-13 12:30:00,91.23,91.45,91.23,91.37,57500.0,45.2254,45.3344,45.2254,45.2948,57500.0
2015-04-13 13:00:00,91.38,91.38,90.98,90.99,69300.0,45.2997,45.2997,45.1014,45.1064,69300.0
2015-04-13 13:30:00,91.0,91.38,90.98,91.33,91500.0,45.1113,45.2997,45.1014,45.2749,91500.0
2015-04-13 14:00:00,91.35,91.37,91.18,91.3,90500.0,45.2848,45.2948,45.2006,45.2601,90500.0
2015-04-13 14:30:00,91.31,91.41,91.14,91.16,118600.0,45.265,45.3146,45.1807,45.1907,118600.0
2015-04-13 15:00:00,91.16,91.21,91.1,91.19,132600.0,45.1907,45.2154,45.1609,45.2055,132600.0
2015-04-13 15:30:00,91.18,91.29,91.0,91.05,261700.0,45.2006,45.2551,45.1113,45.1361,261700.0
2015-04-14 09:30:00,91.72,92.52,91.64,92.49,266900.0,45.4683,45.8648,45.4286,45.85,266900.0
2015-04-14 10:00:00,92.5,92.53,92.02,92.36,231700.0,45.8549,45.8698,45.617,45.7855,231700.0
2015-04-14 10:30:00,92.37,92.4,92.22,92.28,181900.0,45.7905,45.8054,45.7161,45.7459,181900.0
2015-04-14 11:00:00,92.27,92.87,92.21,92.81,215600.0,45.7409,46.0383,45.7112,46.0086,215600.0
2015-04-14 11:30:00,92.78,93.05,92.78,92.9,108800.0,45.9937,46.1276,45.9937,46.0532,108800.0
2015-04-14 12:00:00,92.89,92.92,92.75,92.85,86200.0,46.0483,46.0631,45.9789,46.0284,86200.0
2015-04-14 12:30:00,92.87,93.06,92.87,92.9,72700.0,46.0383,46.1325,46.0383,46.0532,72700.0
2015-04-14 13:00:00,92.91,93.23,92.91,93.18,112000.0,46.0582,46.2168,46.0582,46.192,112000.0
2015-04-14 13:30:00,93.18,93.56,93.18,93.41,204500.0,46.192,46.3804,46.192,46.306,204500.0
2015-04-14 14:00:00,93.41,93.54,93.25,93.53,134200.0,46.306,46.3705,46.2267,46.3655,134200.0
2015-04-14 14:30:00,93.53,93.56,93.26,93.52,131000.0,46.3655,46.3804,46.2317,46.3606,131000.0
2015-04-14 15:00:00,93.53,93.65,93.22,93.23,158500.0,46.3655,46.425,46.2119,46.2168,158500.0
2015-04-14 15:30:00,93.24,93.5,93.19,93.3,356700.0,46.2218,46.3507,46.197,46.2515,356700.0
2015-04-15 09:30:00,93.92,95.19,93.85,94.9,425500.0,46.5589,47.1884,46.5242,47.0447,425500.0
2015-04-15 10:00:00,94.91,95.68,94.91,95.4,356200.0,47.0496,47.4313,47.0496,47.2925,356200.0
2015-04-15 10:30:00,95.43,96.25,95.35,96.24,348500.0,47.3074,47.7139,47.2678,47.709,348500.0
2015-04-15 11:00:00,96.24,96.47,96.06,96.43,258500.0,47.709,47.823,47.6197,47.8031,258500.0
2015-04-15 11:30:00,96.44,96.46,96.1,96.23,264000.0,47.8081,47.818,47.6396,47.704,264000.0
2015-04-15 12:00:00,96.21,96.52,96.21,96.49,161500.0,47.6941,47.8478,47.6941,47.8329,161500.0
2015-04-15 12:30:00,96.48,96.59,96.38,96.54,269500.0,47.8279,47.8825,47.7784,47.8577,269500.0
2015-04-15 13:00:00,96.55,96.95,96.42,96.95,206900.0,47.8626,48.0609,47.7982,48.0609,206900.0
2015-04-15 13:30:00,96.97,97.0,96.67,96.81,782300.0,48.0708,48.0857,47.9221,47.9915,782300.0
2015-04-15 14:00:00,96.81,96.96,96.63,96.77,234400.0,47.9915,48.0659,47.9023,47.9717,234400.0
2015-04-15 14:30:00,96.78,96.87,96.54,96.87,208500.0,47.9766,48.0213,47.8577,48.0213,208500.0
2015-04-15 15:00:00,96.86,96.89,96.68,96.79,276100.0,48.0163,48.0312,47.9271,47.9816,276100.0
2015-04-15 15:30:00,96.79,96.93,96.44,96.5,690400.0,47.9816,48.051,47.8081,47.8378,690400.0
2015-04-16 09:30:00,96.48,96.7,96.0,96.28,361100.0,47.8279,47.937,47.59,47.7288,361100.0
2015-04-16 10:00:00,96.29,96.32,95.76,95.94,235000.0,47.7337,47.7486,47.471,47.5602,235000.0
2015-04-16 10:30:00,95.93,96.01,95.66,95.86,173100.0,47.5553,47.5949,47.4214,47.5206,173100.0
2015-04-16 11:00:00,95.86,95.87,95.5,95.76,127000.0,47.5206,47.5255,47.3421,47.471,127000.0
2015-04-16 11:30:00,95.76,95.86,95.61,95.84,119100.0,47.471,47.5206,47.3966,47.5107,119100.0
2015-04-16 12:00:00,95.83,96.26,95.68,96.16,189100.0,47.5057,47.7189,47.4313,47.6693,189100.0
2015-04-16 12:30:00,96.15,96.45,95.97,96.22,172000.0,47.6643,47.8131,47.5751,47.699,172000.0
2015-04-16 13:00:00,96.21,96.57,96.11,96.52,118000.0,47.6941,47.8725,47.6445,47.8478,118000.0
2015-04-16 13:30:00,96.5,96.7,96.45,96.69,187200.0,47.8378,47.937,47.8131,47.932,187200.0
2015-04-16 14:00:00,96.7,96.7,96.46,96.55,152700.0,47.937,47.937,47.818,47.8626,152700.0
2015-04-16 14:30:00,96.56,96.62,96.13,96.16,144900.0,47.8676,47.8973,47.6544,47.6693,144900.0
2015-04-16 15:00:00,96.16,96.29,95.86,95.98,193900.0,47.6693,47.7337,47.5206,47.5801,193900.0
2015-04-16 15:30:00,95.98,96.07,95.9,95.91,432600.0,47.5801,47.6247,47.5404,47.5454,432600.0
2015-04-17 09:30:00,94.91,95.88,94.52,95.38,649300.0,47.0496,47.5305,46.8563,47.2826,649300.0
2015-04-17 10:00:00,95.35,95.66,95.09,95.41,303100.0,47.2678,47.4214,47.1389,47.2975,303100.0
2015-04-17 10:30:00,95.41,95.96,95.34,95.69,243100.0,47.2975,47.5702,47.2628,47.4363,243100.0
2015-04-17 11:00:00,95.67,95.67,95.25,95.42,201000.0,47.4264,47.4264,47.2182,47.3025,201000.0
2015-04-17 11:30:00,95.41,95.63,95.24,95.46,159500.0,47.2975,47.4066,47.2132,47.3223,159500.0
2015-04-17 12:00:00,95.46,95.55,95.2,95.35,143700.0,47.3223,47.3669,47.1934,47.2678,143700.0
2015-04-17 12:30:00,95.34,95.6,95.31,95.49,61300.0,47.2628,47.3917,47.2479,47.3372,61300.0
2015-04-17 13:00:00,95.46,95.75,95.43,95.55,142100.0,47.3223,47.466,47.3074,47.3669,142100.0
2015-04-17 13:30:00,95.53,95.53,95.14,95.18,197800.0,47.357,47.357,47.1637,47.1835,197800.0
2015-04-17 14:00:00,95.17,95.33,94.95,95.29,147700.0,47.1785,47.2578,47.0695,47.238,147700.0
2015-04-17 14:30:00,95.28,95.49,95.2,95.46,187500.0,47.2331,47.3372,47.1934,47.3223,187500.0
2015-04-17 15:00:00,95.46,95.48,95.28,95.41,194400.0,47.3223,47.3322,47.2331,47.2975,194400.0
2015-04-17 15:30:00,95.4,95.63,95.05,95.6,723500.0,47.2925,47.4066,47.119,47.3917,723500.0
2015-04-20 09:30:00,95.93,96.55,95.86,96.27,266900.0,47.5553,47.8626,47.5206,47.7238,266900.0
2015-04-20 10:00:00,96.25,96.37,96.0,96.05,193600.0,47.7139,47.7734,47.59,47.6148,193600.0
2015-04-20 10:30:00,96.05,96.11,95.89,95.99,201900.0,47.6148,47.6445,47.5354,47.585,201900.0
2015-04-20 11:00:00,95.98,96.22,95.93,96.11,157800.0,47.5801,47.699,47.5553,47.6445,157800.0
2015-04-20 11:30:00,96.11,96.48,96.1,96.37,187700.0,47.6445,47.8279,47.6396,47.7734,187700.0
2015-04-20 12:00:00,96.38,96.73,96.34,96.73,137300.0,47.7784,47.9519,47.7585,47.9519,137300.0
2015-04-20 12:30:00,96.71,96.73,96.57,96.6,62700.0,47.9419,47.9519,47.8725,47.8874,62700.0
2015-04-20 13:00:00,96.6,96.82,96.52,96.65,139300.0,47.8874,47.9965,47.8478,47.9122,139300.0
2015-04-20 13:30:00,96.65,96.65,95.97,95.98,129800.0,47.9122,47.9122,47.5751,47.5801,129800.0
2015-04-20 14:00:00,95.98,96.14,95.84,96.08,188600.0,47.5801,47.6594,47.5107,47.6296,188600.0
2015-04-20 14:30:00,96.09,96.24,96.02,96.21,79200.0,47.6346,47.709,47.5999,47.6941,79200.0
2015-04-20 15:00:00,96.19,96.7,96.19,96.64,146200.0,47.6842,47.937,47.6842,47.9072,146200.0
2015-04-20 15:30:00,96.63,96.65,96.31,96.36,278700.0,47.9023,47.9122,47.7437,47.7684,278700.0
2015-04-21 09:30:00,96.35,96.45,95.38,95.58,213900.0,47.7635,47.8131,47.2826,47.3818,213900.0
2015-04-21 10:00:00,95.6,95.91,95.17,95.75,383200.0,47.3917,47.5454,47.1785,47.466,383200.0
2015-04-21 10:30:00,95.76,95.81,95.47,95.5,162900.0,47.471,47.4958,47.3272,47.3421,162900.0
2015-04-21 11:00:00,95.5,95.76,95.47,95.58,187000.0,47.3421,47.471,47.3272,47.3818,187000.0
2015-04-21 11:30:00,95.58,95.69,95.33,95.64,206700.0,47.3818,47.4363,47.2578,47.4115,206700.0
2015-04-21 12:00:00,95.62,95.69,95.56,95.67,114400.0,47.4016,47.4363,47.3719,47.4264,114400.0
2015-04-21 12:30:00,95.67,95.79,95.55,95.61,157700.0,47.4264,47.4859,47.3669,47.3966,157700.0
2015-04-21 13:00:00,95.61,95.83,95.59,95.73,89700.0,47.3966,47.5057,47.3867,47.4561,89700.0
2015-04-21 13:30:00,95.73,95.85,95.63,95.64,107900.0,47.4561,47.5156,47.4066,47.4115,107900.0
2015-04-21 14:00:00,95.64,96.15,95.6,96.15,201600.0,47.4115,47.6643,47.3917,47.6643,201600.0
2015-04-21 14:30:00,96.18,96.44,96.16,96.34,290200.0,47.6792,47.8081,47.6693,47.7585,290200.0
2015-04-21 15:00:00,96.35,96.68,96.34,96.46,279500.0,47.7635,47.9271,47.7585,47.818,279500.0
2015-04-21 15:30:00,96.46,96.65,96.22,96.58,451900.0,47.818,47.9122,47.699,47.8775,451900.0
2015-04-22 09:30:00,96.58,96.73,95.98,96.27,210800.0,47.8775,47.9519,47.5801,47.7238,210800.0
2015-04-22 10:00:00,96.37,96.6,95.85,96.03,159500.0,47.7734,47.8874,47.5156,47.6049,159500.0
2015-04-22 10:30:00,96.06,96.94,96.06,96.89,176100.0,47.6197,48.056,47.6197,48.0312,176100.0
2015-04-22 11:00:00,96.9,97.03,96.69,96.99,372500.0,48.0361,48.1006,47.932,48.0808,372500.0
2015-04-22 11:30:00,96.98,97.22,96.86,96.95,161300.0,48.0758,48.1948,48.0163,48.0609,161300.0
2015-04-22 12:00:00,96.95,97.3,96.88,97.11,256000.0,48.0609,48.2344,48.0262,48.1402,256000.0
2015-04-22 12:30:00,97.12,97.49,97.12,97.3,94800.0,48.1452,48.3286,48.1452,48.2344,94800.0
2015-04-22 13:00:00,97.32,97.38,97.04,97.11,64600.0,48.2443,48.2741,48.1055,48.1402,64600.0
2015-04-22 13:30:00,97.13,97.47,97.1,97.44,72300.0,48.1502,48.3187,48.1353,48.3038,72300.0
2015-04-22 14:00:00,97.44,97.57,97.23,97.26,89000.0,48.3038,48.3683,48.1997,48.2146,89000.0
2015-04-22 14:30:00,97.26,97.33,97.07,97.22,114900.0,48.2146,48.2493,48.1204,48.1948,114900.0
2015-04-22 15:00:00,97.22,97.33,97.15,97.28,122800.0,48.1948,48.2493,48.1601,48.2245,122800.0
2015-04-22 15:30:00,97.28,97.3,97.01,97.1,306600.0,48.2245,48.2344,48.0907,48.1353,306600.0
2015-04-23 09:30:00,96.98,97.39,96.78,97.18,253400.0,48.0758,48.279,47.9766,48.1749,253400.0
2015-04-23 10:00:00,97.22,97.47,96.74,97.0,182700.0,48.1948,48.3187,47.9568,48.0857,182700.0
2015-04-23 10:30:00,96.99,97.26,96.77,96.82,171300.0,48.0808,48.2146,47.9717,47.9965,171300.0
2015-04-23 11:00:00,96.92,97.06,96.79,97.02,221800.0,48.0461,48.1155,47.9816,48.0956,221800.0
2015-04-23 11:30:00,97.03,97.82,96.92,97.73,125700.0,48.1006,48.4922,48.0461,48.4476,125700.0
2015-04-23 12:00:00,97.75,98.06,97.61,97.9,179400.0,48.4575,48.6112,48.3881,48.5319,179400.0
2015-04-23 12:30:00,97.91,98.42,97.85,98.39,183300.0,48.5368,48.7896,48.5071,48.7748,183300.0
2015-04-23 13:00:00,98.41,98.49,97.95,98.03,111600.0,48.7847,48.8243,48.5567,48.5963,111600.0
2015-04-23 13:30:00,98.01,98.22,97.91,98.2,94800.0,48.5864,48.6905,48.5368,48.6806,94800.0
2015-04-23 14:00:00,98.2,98.28,98.03,98.06,90500.0,48.6806,48.7202,48.5963,48.6112,90500.0
2015-04-23 14:30:00,98.06,98.19,97.95,98.13,154400.0,48.6112,48.6756,48.5567,48.6459,154400.0
2015-04-23 15:00:00,98.12,98.3,98.1,98.13,228800.0,48.6409,48.7302,48.631,48.6459,228800.0
2015-04-23 15:30:00,98.12,98.12,97.55,97.57,372300.0,48.6409,48.6409,48.3584,48.3683,372300.0
2015-04-24 09:30:00,100.61,102.11,99.01,99.9,1073700.0,49.8753,50.6189,49.0821,49.5233,1073700.0
2015-04-24 10:00:00,99.89,100.25,98.71,99.46,550000.0,49.5184,49.6968,48.9334,49.3052,550000.0
2015-04-24 10:30:00,99.47,100.25,99.07,100.16,409200.0,49.3102,49.6968,49.1119,49.6522,409200.0
2015-04-24 11:00:00,100.17,100.63,99.54,100.47,497600.0,49.6572,49.8852,49.3449,49.8059,497600.0
2015-04-24 11:30:00,100.47,100.6,99.95,100.45,519000.0,49.8059,49.8703,49.5481,49.796,519000.0
2015-04-24 12:00:00,100.44,100.56,100.22,100.34,423800.0,49.791,49.8505,49.682,49.7414,423800.0
2015-04-24 12:30:00,100.29,100.36,99.63,99.99,238800.0,49.7167,49.7514,49.3895,49.5679,238800.0
2015-04-24 13:00:00,99.99,100.53,99.91,100.27,165200.0,49.5679,49.8356,49.5283,49.7067,165200.0
2015-04-24 13:30:00,100.28,100.41,99.94,100.15,177600.0,49.7117,49.7761,49.5432,49.6473,177600.0
2015-04-24 14:00:00,100.17,100.2,99.96,100.17,206000.0,49.6572,49.672,49.5531,49.6572,206000.0
2015-04-24 14:30:00,100.16,100.53,100.14,100.25,212600.0,49.6522,49.8356,49.6423,49.6968,212600.0
2015-04-24 15:00:00,100.24,100.5,99.96,100.5,236600.0,49.6919,49.8208,49.5531,49.8208,236600.0
2015-04-24 15:30:00,100.48,100.85,100.34,100.8,648200.0,49.8108,49.9943,49.7414,49.9695,648200.0
2015-04-27 09:30:00,101.4,102.04,101.09,101.88,838900.0,50.2669,50.5842,50.1132,50.5049,838900.0
2015-04-27 10:00:00,101.9,102.38,101.89,102.32,691000.0,50.5148,50.7527,50.5098,50.723,691000.0
2015-04-27 10:30:00,102.32,102.99,102.14,102.85,428100.0,50.723,51.0551,50.6338,50.9857,428100.0
2015-04-27 11:00:00,102.85,103.17,102.85,103.14,364100.0,50.9857,51.1444,50.9857,51.1295,364100.0
2015-04-27 11:30:00,103.13,103.77,103.09,103.45,342700.0,51.1245,51.4418,51.1047,51.2832,342700.0
2015-04-27 12:00:00,103.46,103.71,103.27,103.44,154100.0,51.2881,51.412,51.1939,51.2782,154100.0
2015-04-27 12:30:00,103.42,103.45,103.09,103.37,156300.0,51.2683,51.2832,51.1047,51.2435,156300.0
2015-04-27 13:00:00,103.38,103.47,103.14,103.39,178500.0,51.2485,51.2931,51.1295,51.2534,178500.0
2015-04-27 13:30:00,103.39,103.75,103.37,103.62,223700.0,51.2534,51.4319,51.2435,51.3674,223700.0
2015-04-27 14:00:00,103.63,103.74,103.18,103.39,234500.0,51.3724,51.4269,51.1493,51.2534,234500.0
2015-04-27 14:30:00,103.39,103.51,103.22,103.47,291300.0,51.2534,51.3129,51.1691,51.2931,291300.0
2015-04-27 15:00:00,103.47,103.49,102.95,103.37,407200.0,51.2931,51.303,51.0353,51.2435,407200.0
2015-04-27 15:30:00,103.37,103.57,103.2,103.5,919300.0,51.2435,51.3426,51.1592,51.3079,919300.0
2015-04-28 09:30:00,102.24,103.98,101.6,103.7,643800.0,50.6833,51.5459,50.3661,51.4071,643800.0
2015-04-28 10:00:00,103.7,104.04,102.25,102.59,458800.0,51.4071,51.5756,50.6883,50.8568,458800.0
2015-04-28 10:30:00,102.58,103.72,102.54,103.49,457400.0,50.8519,51.417,50.832,51.303,457400.0
2015-04-28 11:00:00,103.5,103.89,103.48,103.7,210400.0,51.3079,51.5013,51.298,51.4071,210400.0
2015-04-28 11:30:00,103.7,103.99,103.52,103.99,172100.0,51.4071,51.5509,51.3179,51.5509,172100.0
2015-04-28 12:00:00,103.99,104.15,103.77,103.88,202800.0,51.5509,51.6302,51.4418,51.4963,202800.0
2015-04-28 12:30:00,103.88,104.13,103.87,104.08,132100.0,51.4963,51.6203,51.4914,51.5955,132100.0
2015-04-28 13:00:00,104.08,104.16,104.04,104.05,205800.0,51.5955,51.6351,51.5756,51.5806,205800.0
2015-04-28 13:30:00,104.07,104.12,103.78,103.8,1280200.0,51.5905,51.6153,51.4468,51.4567,1280200.0
2015-04-28 14:00:00,103.81,103.84,103.58,103.84,245100.0,51.4616,51.4765,51.3476,51.4765,245100.0
2015-04-28 14:30:00,103.82,104.11,103.64,103.67,209900.0,51.4666,51.6103,51.3773,51.3922,209900.0
2015-04-28 15:00:00,103.68,103.97,103.66,103.94,390700.0,51.3972,51.5409,51.3873,51.5261,390700.0
2015-04-28 15:30:00,103.94,104.15,103.77,104.12,674600.0,51.5261,51.6302,51.4418,51.6153,674600.0
2015-04-29 09:30:00,102.52,102.87,101.5,102.64,708600.0,50.8221,50.9956,50.3165,50.8816,708600.0
2015-04-29 10:00:00,102.64,102.79,102.34,102.51,511200.0,50.8816,50.956,50.7329,50.8172,511200.0
2015-04-29 10:30:00,102.51,103.86,102.51,103.79,446400.0,50.8172,51.4864,50.8172,51.4517,446400.0
2015-04-29 11:00:00,103.82,104.58,103.8,104.4,491800.0,51.4666,51.8433,51.4567,51.7541,491800.0
2015-04-29 11:30:00,104.44,104.59,104.05,104.58,411500.0,51.7739,51.8483,51.5806,51.8433,411500.0
2015-04-29 12:00:00,104.57,104.62,103.96,104.08,323300.0,51.8384,51.8632,51.536,51.5955,323300.0
2015-04-29 12:30:00,104.08,104.6,103.98,104.52,173500.0,51.5955,51.8532,51.5459,51.8136,173500.0
2015-04-29 13:00:00,104.52,104.87,104.1,104.73,254200.0,51.8136,51.9871,51.6054,51.9177,254200.0
2015-04-29 13:30:00,104.73,105.11,104.73,104.98,343700.0,51.9177,52.1061,51.9177,52.0416,343700.0
2015-04-29 14:00:00,105.0,105.2,104.52,104.96,283700.0,52.0515,52.1507,51.8136,52.0317,283700.0
2015-04-29 14:30:00,104.97,105.16,104.86,105.1,771000.0,52.0367,52.1309,51.9821,52.1011,771000.0
2015-04-29 15:00:00,105.12,105.17,104.44,104.61,315500.0,52.111,52.1358,51.7739,51.8582,315500.0
2015-04-29 15:30:00,104.61,104.73,104.36,104.46,540600.0,51.8582,51.9177,51.7343,51.7838,540600.0
2015-04-30 09:30:00,104.1,105.23,103.96,104.39,276700.0,51.6054,52.1656,51.536,51.7491,276700.0
2015-04-30 10:00:00,104.38,104.38,103.29,103.46,268200.0,51.7442,51.7442,51.2038,51.2881,268200.0
2015-04-30 10:30:00,103.46,103.87,103.18,103.41,237400.0,51.2881,51.4914,51.1493,51.2633,237400.0
2015-04-30 11:00:00,103.41,104.46,103.41,104.41,262300.0,51.2633,51.7838,51.2633,51.7591,262300.0
2015-04-30 11:30:00,104.43,104.76,104.32,104.44,286900.0,51.769,51.9326,51.7144,51.7739,286900.0
2015-04-30 12:00:00,104.41,104.54,104.15,104.26,237800.0,51.7591,51.8235,51.6302,51.6847,237800.0
2015-04-30 12:30:00,104.3,104.31,103.72,103.87,155600.0,51.7045,51.7095,51.417,51.4914,155600.0
2015-04-30 13:00:00,103.86,104.1,103.79,103.94,113100.0,51.4864,51.6054,51.4517,51.5261,113100.0
2015-04-30 13:30:00,103.91,104.29,103.79,104.29,121300.0,51.5112,51.6996,51.4517,51.6996,121300.0
2015-04-30 14:00:00,104.29,104.6,104.1,104.12,186400.0,51.6996,51.8532,51.6054,51.6153,186400.0
2015-04-30 14:30:00,104.12,104.2,103.53,103.57,227500.0,51.6153,51.655,51.3228,51.3426,227500.0
2015-04-30 15:00:00,103.54,103.76,103.31,103.5,290100.0,51.3278,51.4368,51.2138,51.3079,290100.0
2015-04-30 15:30:00,103.48,103.82,103.32,103.53,442500.0,51.298,51.4666,51.2187,51.3228,442500.0
2015-05-01 09:30:00,104.31,105.1,103.83,103.91,288900.0,51.7095,52.1011,51.4715,51.5112,288900.0
2015-05-01 10:00:00,103.86,104.07,103.4,103.52,217600.0,51.4864,51.5905,51.2584,51.3179,217600.0
2015-05-01 10:30:00,103.52,103.81,103.05,103.23,318500.0,51.3179,51.4616,51.0849,51.1741,318500.0
2015-05-01 11:00:00,103.25,103.96,103.18,103.89,218100.0,51.184,51.536,51.1493,51.5013,218100.0
2015-05-01 11:30:00,103.92,104.05,103.68,103.82,215900.0,51.5162,51.5806,51.3972,51.4666,215900.0
2015-05-01 12:00:00,103.83,103.94,103.74,103.82,138100.0,51.4715,51.5261,51.4269,51.4666,138100.0
2015-05-01 12:30:00,103.83,103.92,103.74,103.81,189200.0,51.4715,51.5162,51.4269,51.4616,189200.0
2015-05-01 13:00:00,103.8,104.04,103.73,104.0,211400.0,51.4567,51.5756,51.422,51.5558,211400.0
2015-05-01 13:30:00,104.01,104.56,103.99,104.49,164000.0,51.5608,51.8334,51.5509,51.7987,164000.0
2015-05-01 14:00:00,104.49,104.69,104.44,104.51,121600.0,51.7987,51.8979,51.7739,51.8086,121600.0
2015-05-01 14:30:00,104.52,104.61,104.32,104.52,135200.0,51.8136,51.8582,51.7144,51.8136,135200.0
2015-05-01 15:00:00,104.52,104.53,103.99,104.01,227900.0,51.8136,51.8185,51.5509,51.5608,227900.0
2015-05-01 15:30:00,104.02,104.53,103.96,104.49,390700.0,51.5657,51.8185,51.536,51.7987,390700.0
2015-05-04 09:30:00,104.75,104.96,104.0,104.4,226800.0,51.9276,52.0317,51.5558,51.7541,226800.0
2015-05-04 10:00:00,104.4,104.7,103.99,104.02,241900.0,51.7541,51.9028,51.5509,51.5657,241900.0
2015-05-04 10:30:00,104.02,104.17,103.7,103.9,194000.0,51.5657,51.6401,51.4071,51.5062,194000.0
2015-05-04 11:00:00,103.9,104.54,103.89,104.49,131300.0,51.5062,51.8235,51.5013,51.7987,131300.0
2015-05-04 11:30:00,104.48,104.62,104.24,104.33,164300.0,51.7938,51.8632,51.6748,51.7194,164300.0
2015-05-04 12:00:00,104.33,104.33,103.8,104.13,240200.0,51.7194,51.7194,51.4567,51.6203,240200.0
2015-05-04 12:30:00,104.13,104.24,103.86,103.86,109600.0,51.6203,51.6748,51.4864,51.4864,109600.0
2015-05-04 13:00:00,103.88,104.21,103.87,103.91,127800.0,51.4963,51.6599,51.4914,51.5112,127800.0
2015-05-04 13:30:00,103.89,104.1,103.89,104.03,126900.0,51.5013,51.6054,51.5013,51.5707,126900.0
2015-05-04 14:00:00,104.03,104.29,104.02,104.09,154300.0,51.5707,51.6996,51.5657,51.6004,154300.0
2015-05-04 14:30:00,104.09,104.15,103.91,103.92,161300.0,51.6004,51.6302,51.5112,51.5162,161300.0
2015-05-04 15:00:00,103.92,104.04,103.79,103.86,208400.0,51.5162,51.5756,51.4517,51.4864,208400.0
2015-05-04 15:30:00,103.84,103.98,103.79,103.86,399800.0,51.4765,51.5459,51.4517,51.4864,399800.0
2015-05-05 09:30:00,104.28,105.36,103.87,104.85,276300.0,51.6946,52.23,51.4914,51.9772,276300.0
2015-05-05 10:00:00,104.87,105.45,104.56,105.22,270600.0,51.9871,52.2746,51.8334,52.1606,270600.0
2015-05-05 10:30:00,105.19,105.95,104.91,105.77,196600.0,52.1457,52.5225,52.0069,52.4333,196600.0
2015-05-05 11:00:00,105.78,105.88,105.2,105.29,166800.0,52.4382,52.4878,52.1507,52.1953,166800.0
2015-05-05 11:30:00,105.28,105.46,104.92,104.99,221700.0,52.1903,52.2796,52.0119,52.0466,221700.0
2015-05-05 12:00:00,105.01,105.48,104.94,105.26,123900.0,52.0565,52.2895,52.0218,52.1804,123900.0
2015-05-05 12:30:00,105.26,105.28,104.57,104.64,132000.0,52.1804,52.1903,51.8384,51.8731,132000.0
2015-05-05 13:00:00,104.67,104.76,103.45,103.96,575300.0,51.8879,51.9326,51.2832,51.536,575300.0
2015-05-05 13:30:00,103.96,104.21,103.48,103.51,228500.0,51.536,51.6599,51.298,51.3129,228500.0
2015-05-05 14:00:00,103.51,103.56,103.04,103.11,322600.0,51.3129,51.3377,51.0799,51.1146,322600.0
2015-05-05 14:30:00,103.11,103.11,102.48,102.59,302700.0,51.1146,51.1146,50.8023,50.8568,302700.0
2015-05-05 15:00:00,102.58,103.03,102.56,102.98,415300.0,50.8519,51.075,50.842,51.0502,415300.0
2015-05-05 15:30:00,102.97,103.26,102.85,102.95,578300.0,51.0452,51.189,50.9857,51.0353,578300.0
2015-05-06 09:30:00,104.25,104.57,102.83,103.24,520300.0,51.6797,51.8384,50.9758,51.1791,520300.0
2015-05-06 10:00:00,103.15,103.92,103.15,103.85,214600.0,51.1344,51.5162,51.1344,51.4815,214600.0
2015-05-06 10:30:00,103.89,104.99,103.89,104.66,645500.0,51.5013,52.0466,51.5013,51.883,645500.0
2015-05-06 11:00:00,104.7,104.99,104.38,104.38,212200.0,51.9028,52.0466,51.7442,51.7442,212200.0
2015-05-06 11:30:00,104.38,104.55,104.07,104.13,130500.0,51.7442,51.8285,51.5905,51.6203,130500.0
2015-05-06 12:00:00,104.13,104.3,104.01,104.23,106900.0,51.6203,51.7045,51.5608,51.6698,106900.0
2015-05-06 12:30:00,104.21,104.41,104.03,104.2,83500.0,51.6599,51.7591,51.5707,51.655,83500.0
2015-05-06 13:00:00,104.18,104.36,104.15,104.23,117700.0,51.645,51.7343,51.6302,51.6698,117700.0
2015-05-06 13:30:00,104.21,104.36,104.02,104.07,172200.0,51.6599,51.7343,51.5657,51.5905,172200.0
2015-05-06 14:00:00,104.08,104.23,103.72,103.8,175500.0,51.5955,51.6698,51.417,51.4567,175500.0
2015-05-06 14:30:00,103.8,104.02,103.57,103.86,273400.0,51.4567,51.5657,51.3426,51.4864,273400.0
2015-05-06 15:00:00,103.87,103.89,103.22,103.23,363400.0,51.4914,51.5013,51.1691,51.1741,363400.0
2015-05-06 15:30:00,103.23,103.34,103.0,103.27,720700.0,51.1741,51.2286,51.0601,51.1939,720700.0
2015-05-07 09:30:00,101.7,101.8,100.02,100.64,604800.0,50.4156,50.4652,49.5828,49.8902,604800.0
2015-05-07 10:00:00,100.56,101.39,100.44,101.07,321900.0,49.8505,50.262,49.791,50.1033,321900.0
2015-05-07 10:30:00,101.05,102.36,101.04,102.09,286700.0,50.0934,50.7428,50.0885,50.609,286700.0
2015-05-07 11:00:00,102.09,102.48,101.92,101.92,402600.0,50.609,50.8023,50.5247,50.5247,402600.0
2015-05-07 11:30:00,101.94,102.18,101.7,101.76,178800.0,50.5346,50.6536,50.4156,50.4454,178800.0
2015-05-07 12:00:00,101.75,102.17,101.74,102.03,92200.0,50.4404,50.6486,50.4355,50.5792,92200.0
2015-05-07 12:30:00,102.05,102.25,101.85,101.92,115800.0,50.5891,50.6883,50.49,50.5247,115800.0
2015-05-07 13:00:00,101.92,102.12,101.59,101.81,207900.0,50.5247,50.6238,50.3611,50.4702,207900.0
2015-05-07 13:30:00,101.8,101.86,101.53,101.55,115800.0,50.4652,50.495,50.3314,50.3413,115800.0
2015-05-07 14:00:00,101.53,101.93,101.46,101.82,107700.0,50.3314,50.5297,50.2967,50.4751,107700.0
2015-05-07 14:30:00,101.83,101.98,101.71,101.93,131200.0,50.4801,50.5544,50.4206,50.5297,131200.0
2015-05-07 15:00:00,101.92,102.09,101.89,101.99,207200.0,50.5247,50.609,50.5098,50.5594,207200.0
2015-05-07 15:30:00,101.98,102.04,101.65,101.76,591200.0,50.5544,50.5842,50.3908,50.4454,591200.0
2015-05-08 09:30:00,107.03,107.32,102.65,103.09,720400.0,53.0579,53.2016,50.8866,51.1047,720400.0
2015-05-08 10:00:00,103.07,104.01,103.04,103.52,300700.0,51.0948,51.5608,51.0799,51.3179,300700.0
2015-05-08 10:30:00,103.57,104.07,103.53,103.98,247200.0,51.3426,51.5905,51.3228,51.5459,247200.0
2015-05-08 11:00:00,103.99,104.54,103.92,104.49,282900.0,51.5509,51.8235,51.5162,51.7987,282900.0
2015-05-08 11:30:00,104.49,104.77,104.43,104.62,274200.0,51.7987,51.9375,51.769,51.8632,274200.0
2015-05-08 12:00:00,104.61,104.63,103.87,103.88,136600.0,51.8582,51.8681,51.4914,51.4963,136600.0
2015-05-08 12:30:00,103.9,103.95,103.65,103.76,95500.0,51.5062,51.531,51.3823,51.4368,95500.0
2015-05-08 13:00:00,103.75,103.92,103.74,103.77,84300.0,51.4319,51.5162,51.4269,51.4418,84300.0
2015-05-08 13:30:00,103.75,103.79,103.54,103.7,113900.0,51.4319,51.4517,51.3278,51.4071,113900.0
2015-05-08 14:00:00,103.71,103.81,103.24,103.3,167200.0,51.412,51.4616,51.1791,51.2088,167200.0
2015-05-08 14:30:00,103.28,103.35,103.15,103.35,171000.0,51.1989,51.2336,51.1344,51.2336,171000.0
2015-05-08 15:00:00,103.35,103.88,103.34,103.71,212300.0,51.2336,51.4963,51.2286,51.412,212300.0
2015-05-08 15:30:00,103.72,103.9,103.59,103.82,510800.0,51.417,51.5062,51.3526,51.4666,510800.0
2015-05-11 09:30:00,103.84,104.24,103.27,103.75,206900.0,51.4765,51.6748,51.1939,51.4319,206900.0
2015-05-11 10:00:00,103.78,104.39,103.67,103.84,150000.0,51.4468,51.7491,51.3922,51.4765,150000.0
2015-05-11 10:30:00,103.84,104.29,103.56,104.06,115500.0,51.4765,51.6996,51.3377,51.5856,115500.0
2015-05-11 11:00:00,104.05,104.08,103.53,103.69,102000.0,51.5806,51.5955,51.3228,51.4021,102000.0
2015-05-11 11:30:00,103.67,104.17,103.61,103.97,84400.0,51.3922,51.6401,51.3625,51.5409,84400.0
2015-05-11 12:00:00,103.99,104.01,103.65,104.0,130600.0,51.5509,51.5608,51.3823,51.5558,130600.0
2015-05-11 12:30:00,104.02,104.28,104.01,104.12,97100.0,51.5657,51.6946,51.5608,51.6153,97100.0
2015-05-11 13:00:00,104.13,104.3,104.06,104.22,89800.0,51.6203,51.7045,51.5856,51.6649,89800.0
2015-05-11 13:30:00,104.24,104.31,104.11,104.29,67300.0,51.6748,51.7095,51.6103,51.6996,67300.0
2015-05-11 14:00:00,104.28,104.31,104.01,104.04,66900.0,51.6946,51.7095,51.5608,51.5756,66900.0
2015-05-11 14:30:00,104.03,104.1,103.65,103.72,83800.0,51.5707,51.6054,51.3823,51.417,83800.0
2015-05-11 15:00:00,103.69,103.7,103.38,103.44,185300.0,51.4021,51.4071,51.2485,51.2782,185300.0
2015-05-11 15:30:00,103.44,103.58,103.34,103.43,267800.0,51.2782,51.3476,51.2286,51.2732,267800.0
2015-05-12 09:30:00,103.15,103.64,102.34,102.51,282200.0,51.1344,51.3773,50.7329,50.8172,282200.0
2015-05-12 10:00:00,102.54,103.26,102.49,102.98,235800.0,50.832,51.189,50.8073,51.0502,235800.0
2015-05-12 10:30:00,102.97,103.95,102.97,103.74,176500.0,51.0452,51.531,51.0452,51.4269,176500.0
2015-05-12 11:00:00,103.71,104.35,103.7,104.01,100000.0,51.412,51.7293,51.4071,51.5608,100000.0
2015-05-12 11:30:00,104.03,104.07,103.77,103.78,143100.0,51.5707,51.5905,51.4418,51.4468,143100.0
2015-05-12 12:00:00,103.8,103.82,103.3,103.52,117600.0,51.4567,51.4666,51.2088,51.3179,117600.0
2015-05-12 12:30:00,103.53,103.74,103.47,103.57,58100.0,51.3228,51.4269,51.2931,51.3426,58100.0
2015-05-12 13:00:00,103.56,103.69,103.36,103.4,105700.0,51.3377,51.4021,51.2385,51.2584,105700.0
2015-05-12 13:30:00,103.4,103.43,103.13,103.24,65200.0,51.2584,51.2732,51.1245,51.1791,65200.0
2015-05-12 14:00:00,103.24,103.49,103.17,103.43,63800.0,51.1791,51.303,51.1444,51.2732,63800.0
2015-05-12 14:30:00,103.46,103.65,103.29,103.36,98800.0,51.2881,51.3823,51.2038,51.2385,98800.0
2015-05-12 15:00:00,103.35,103.41,103.18,103.33,82800.0,51.2336,51.2633,51.1493,51.2237,82800.0
2015-05-12 15:30:00,103.34,103.53,103.21,103.22,239200.0,51.2286,51.3228,51.1642,51.1691,239200.0
2015-05-13 09:30:00,103.36,103.99,103.21,103.84,191400.0,51.2385,51.5509,51.1642,51.4765,191400.0
2015-05-13 10:00:00,103.84,104.67,103.76,104.61,314400.0,51.4765,51.8879,51.4368,51.8582,314400.0
2015-05-13 10:30:00,104.61,104.81,104.03,104.07,257100.0,51.8582,51.9574,51.5707,51.5905,257100.0
2015-05-13 11:00:00,104.08,104.43,103.91,104.42,226100.0,51.5955,51.769,51.5112,51.764,226100.0
2015-05-13 11:30:00,104.38,104.96,104.35,104.93,209400.0,51.7442,52.0317,51.7293,52.0168,209400.0
2015-05-13 12:00:00,104.93,105.01,104.75,104.83,156100.0,52.0168,52.0565,51.9276,51.9673,156100.0
2015-05-13 12:30:00,104.79,105.06,104.75,105.04,115600.0,51.9474,52.0813,51.9276,52.0714,115600.0
2015-05-13 13:00:00,105.04,105.18,104.82,104.95,193200.0,52.0714,52.1408,51.9623,52.0268,193200.0
2015-05-13 13:30:00,104.95,104.99,104.7,104.7,112000.0,52.0268,52.0466,51.9028,51.9028,112000.0
2015-05-13 14:00:00,104.72,104.8,104.44,104.63,113400.0,51.9127,51.9524,51.7739,51.8681,113400.0
2015-05-13 14:30:00,104.64,104.66,104.48,104.5,101500.0,51.8731,51.883,51.7938,51.8037,101500.0
2015-05-13 15:00:00,104.51,104.85,104.48,104.54,149200.0,51.8086,51.9772,51.7938,51.8235,149200.0
2015-05-13 15:30:00,104.52,104.59,104.33,104.37,379000.0,51.8136,51.8483,51.7194,51.7392,379000.0
2015-05-14 09:30:00,104.9,105.4,104.71,105.2,224800.0,52.002,52.2498,51.9078,52.1507,224800.0
2015-05-14 10:00:00,105.2,105.78,104.9,105.31,263800.0,52.1507,52.4382,52.002,52.2052,263800.0
2015-05-14 10:30:00,105.31,105.55,104.85,104.89,170400.0,52.2052,52.3242,51.9772,51.997,170400.0
2015-05-14 11:00:00,104.9,104.95,104.39,104.53,117600.0,52.002,52.0268,51.7491,51.8185,117600.0
2015-05-14 11:30:00,104.54,104.72,104.48,104.51,119800.0,51.8235,51.9127,51.7938,51.8086,119800.0
2015-05-14 12:00:00,104.51,104.75,104.23,104.56,117600.0,51.8086,51.9276,51.6698,51.8334,117600.0
2015-05-14 12:30:00,104.56,104.7,104.12,104.31,120900.0,51.8334,51.9028,51.6153,51.7095,120900.0
2015-05-14 13:00:00,104.34,104.41,104.0,104.22,122500.0,51.7244,51.7591,51.5558,51.6649,122500.0
2015-05-14 13:30:00,104.23,104.51,104.22,104.36,66400.0,51.6698,51.8086,51.6649,51.7343,66400.0
2015-05-14 14:00:00,104.35,104.58,104.31,104.48,85400.0,51.7293,51.8433,51.7095,51.7938,85400.0
2015-05-14 14:30:00,104.49,104.5,103.96,104.12,147600.0,51.7987,51.8037,51.536,51.6153,147600.0
2015-05-14 15:00:00,104.13,104.31,104.05,104.05,106900.0,51.6203,51.7095,51.5806,51.5806,106900.0
2015-05-14 15:30:00,104.06,104.23,103.96,104.16,300300.0,51.5856,51.6698,51.536,51.6351,300300.0
2015-05-15 09:30:00,103.77,104.13,102.84,103.34,250400.0,51.4418,51.6203,50.9808,51.2286,250400.0
2015-05-15 10:00:00,103.28,103.49,102.95,103.12,102700.0,51.1989,51.303,51.0353,51.1196,102700.0
2015-05-15 10:30:00,103.13,103.39,102.98,103.34,114500.0,51.1245,51.2534,51.0502,51.2286,114500.0
2015-05-15 11:00:00,103.36,103.68,103.32,103.62,90100.0,51.2385,51.3972,51.2187,51.3674,90100.0
2015-05-15 11:30:00,103.63,103.66,103.41,103.64,66800.0,51.3724,51.3873,51.2633,51.3773,66800.0
2015-05-15 12:00:00,103.62,103.66,103.46,103.5,52700.0,51.3674,51.3873,51.2881,51.3079,52700.0
2015-05-15 12:30:00,103.51,103.72,103.47,103.65,65000.0,51.3129,51.417,51.2931,51.3823,65000.0
2015-05-15 13:00:00,103.66,103.78,103.57,103.74,58800.0,51.3873,51.4468,51.3426,51.4269,58800.0
2015-05-15 13:30:00,103.73,103.87,103.65,103.78,67100.0,51.422,51.4914,51.3823,51.4468,67100.0
2015-05-15 14:00:00,103.8,103.95,103.73,103.87,56800.0,51.4567,51.531,51.422,51.4914,56800.0
2015-05-15 14:30:00,103.86,104.21,103.8,104.14,75900.0,51.4864,51.6599,51.4567,51.6252,75900.0
2015-05-15 15:00:00,104.14,104.32,104.13,104.26,118700.0,51.6252,51.7144,51.6203,51.6847,118700.0
2015-05-15 15:30:00,104.26,104.82,104.19,104.76,589400.0,51.6847,51.9623,51.65,51.9326,589400.0
2015-05-18 09:30:00,104.2,104.25,103.34,103.93,157300.0,51.655,51.6797,51.2286,51.5211,157300.0
2015-05-18 10:00:00,103.94,103.98,103.61,103.83,111400.0,51.5261,51.5459,51.3625,51.4715,111400.0
2015-05-18 10:30:00,103.86,104.02,103.75,103.85,73500.0,51.4864,51.5657,51.4319,51.4815,73500.0
2015-05-18 11:00:00,103.85,103.87,103.4,103.49,85600.0,51.4815,51.4914,51.2584,51.303,85600.0
2015-05-18 11:30:00,103.5,103.76,103.46,103.7,105400.0,51.3079,51.4368,51.2881,51.4071,105400.0
2015-05-18 12:00:00,103.69,103.88,103.68,103.76,88900.0,51.4021,51.4963,51.3972,51.4368,88900.0
2015-05-18 12:30:00,103.78,104.2,103.72,104.17,79500.0,51.4468,51.655,51.417,51.6401,79500.0
2015-05-18 13:00:00,104.16,104.24,103.99,104.18,69700.0,51.6351,51.6748,51.5509,51.645,69700.0
2015-05-18 13:30:00,104.23,104.31,104.03,104.15,50600.0,51.6698,51.7095,51.5707,51.6302,50600.0
2015-05-18 14:00:00,104.13,104.22,104.01,104.05,75000.0,51.6203,51.6649,51.5608,51.5806,75000.0
2015-05-18 14:30:00,104.05,104.27,103.99,104.21,84700.0,51.5806,51.6897,51.5509,51.6599,84700.0
2015-05-18 15:00:00,104.21,104.48,104.15,104.33,87700.0,51.6599,51.7938,51.6302,51.7194,87700.0
2015-05-18 15:30:00,104.34,104.66,104.34,104.41,325000.0,51.7244,51.883,51.7244,51.7591,325000.0
2015-05-19 09:30:00,103.56,104.07,102.83,103.14,179600.0,51.3377,51.5905,50.9758,51.1295,179600.0
2015-05-19 10:00:00,103.15,103.3,102.0,102.19,351200.0,51.1344,51.2088,50.5644,50.6585,351200.0
2015-05-19 10:30:00,102.19,102.31,101.5,101.94,287200.0,50.6585,50.718,50.3165,50.5346,287200.0
2015-05-19 11:00:00,101.94,102.07,101.32,101.43,425600.0,50.5346,50.5991,50.2273,50.2818,425600.0
2015-05-19 11:30:00,101.46,101.56,101.0,101.07,338400.0,50.2967,50.3462,50.0686,50.1033,338400.0
2015-05-19 12:00:00,101.09,101.4,101.0,101.01,198600.0,50.1132,50.2669,50.0686,50.0736,198600.0
2015-05-19 12:30:00,101.01,101.02,100.36,100.39,230900.0,50.0736,50.0785,49.7514,49.7662,230900.0
2015-05-19 13:00:00,100.39,100.52,100.17,100.51,329300.0,49.7662,49.8307,49.6572,49.8257,329300.0
2015-05-19 13:30:00,100.52,101.06,100.51,101.06,225100.0,49.8307,50.0984,49.8257,50.0984,225100.0
2015-05-19 14:00:00,101.06,101.17,100.77,100.77,128800.0,50.0984,50.1529,49.9546,49.9546,128800.0
2015-05-19 14:30:00,100.78,100.78,100.32,100.44,163000.0,49.9596,49.9596,49.7315,49.791,163000.0
2015-05-19 15:00:00,100.44,100.86,100.24,100.86,227100.0,49.791,49.9992,49.6919,49.9992,227100.0
2015-05-19 15:30:00,100.86,101.39,100.85,101.23,489000.0,49.9992,50.262,49.9943,50.1826,489000.0
2015-05-20 09:30:00,101.56,101.72,100.82,101.63,172000.0,50.3462,50.4255,49.9794,50.3809,172000.0
2015-05-20 10:00:00,101.56,102.16,101.38,101.94,226500.0,50.3462,50.6437,50.257,50.5346,226500.0
2015-05-20 10:30:00,101.96,102.23,101.61,101.98,195700.0,50.5445,50.6784,50.371,50.5544,195700.0
2015-05-20 11:00:00,101.98,102.08,101.78,101.84,84400.0,50.5544,50.604,50.4553,50.485,84400.0
2015-05-20 11:30:00,101.85,101.97,101.68,101.75,81500.0,50.49,50.5495,50.4057,50.4404,81500.0
2015-05-20 12:00:00,101.74,102.06,101.48,101.9,92200.0,50.4355,50.5941,50.3066,50.5148,92200.0
2015-05-20 12:30:00,101.9,102.13,101.83,102.1,64500.0,50.5148,50.6288,50.4801,50.6139,64500.0
2015-05-20 13:00:00,102.09,102.13,101.85,101.99,56800.0,50.609,50.6288,50.49,50.5594,56800.0
2015-05-20 13:30:00,101.98,102.08,101.82,101.9,55700.0,50.5544,50.604,50.4751,50.5148,55700.0
2015-05-20 14:00:00,101.92,102.43,101.92,102.35,73400.0,50.5247,50.7775,50.5247,50.7379,73400.0
2015-05-20 14:30:00,102.36,102.37,102.07,102.21,64700.0,50.7428,50.7478,50.5991,50.6685,64700.0
2015-05-20 15:00:00,102.21,102.23,101.77,102.0,101600.0,50.6685,50.6784,50.4503,50.5644,101600.0
2015-05-20 15:30:00,102.0,102.03,101.76,101.81,245700.0,50.5644,50.5792,50.4454,50.4702,245700.0
2015-05-21 09:30:00,101.9,102.88,101.9,102.28,96600.0,50.5148,51.0006,50.5148,50.7032,96600.0
2015-05-21 10:00:00,102.18,103.12,102.18,103.1,125000.0,50.6536,51.1196,50.6536,51.1097,125000.0
2015-05-21 10:30:00,103.16,103.71,102.98,103.59,174000.0,51.1394,51.412,51.0502,51.3526,174000.0
2015-05-21 11:00:00,103.6,104.04,103.55,103.97,153300.0,51.3575,51.5756,51.3327,51.5409,153300.0
2015-05-21 11:30:00,103.98,104.07,103.88,103.91,106100.0,51.5459,51.5905,51.4963,51.5112,106100.0
2015-05-21 12:00:00,103.89,104.0,103.72,103.94,48600.0,51.5013,51.5558,51.417,51.5261,48600.0
2015-05-21 12:30:00,103.94,103.97,103.7,103.88,46900.0,51.5261,51.5409,51.4071,51.4963,46900.0
2015-05-21 13:00:00,103.89,104.06,103.7,103.72,80500.0,51.5013,51.5856,51.4071,51.417,80500.0
2015-05-21 13:30:00,103.71,103.76,103.29,103.44,95900.0,51.412,51.4368,51.2038,51.2782,95900.0
2015-05-21 14:00:00,103.43,103.78,103.31,103.78,65700.0,51.2732,51.4468,51.2138,51.4468,65700.0
2015-05-21 14:30:00,103.75,104.12,103.61,103.94,125700.0,51.4319,51.6153,51.3625,51.5261,125700.0
2015-05-21 15:00:00,103.96,103.99,103.65,103.8,115900.0,51.536,51.5509,51.3823,51.4567,115900.0
2015-05-21 15:30:00,103.8,103.97,103.32,103.4,407500.0,51.4567,51.5409,51.2187,51.2584,407500.0
2015-05-22 09:30:00,103.12,103.76,102.24,103.68,215000.0,51.1196,51.4368,50.6833,51.3972,215000.0
2015-05-22 10:00:00,103.68,103.85,103.21,103.45,247500.0,51.3972,51.4815,51.1642,51.2832,247500.0
2015-05-22 10:30:00,103.45,103.46,102.59,102.68,110300.0,51.2832,51.2881,50.8568,50.9014,110300.0
2015-05-22 11:00:00,102.68,102.92,102.48,102.87,185700.0,50.9014,51.0204,50.8023,50.9956,185700.0
2015-05-22 11:30:00,102.87,103.1,102.76,102.92,90000.0,50.9956,51.1097,50.9411,51.0204,90000.0
2015-05-22 12:00:00,102.91,103.21,102.88,103.1,60700.0,51.0155,51.1642,51.0006,51.1097,60700.0
2015-05-22 12:30:00,103.09,103.41,103.0,103.38,83700.0,51.1047,51.2633,51.0601,51.2485,83700.0
2015-05-22 13:00:00,103.37,103.5,103.13,103.19,86500.0,51.2435,51.3079,51.1245,51.1543,86500.0
2015-05-22 13:30:00,103.2,103.25,103.11,103.24,61200.0,51.1592,51.184,51.1146,51.1791,61200.0
2015-05-22 14:00:00,103.25,103.29,103.1,103.14,90500.0,51.184,51.2038,51.1097,51.1295,90500.0
2015-05-22 14:30:00,103.13,103.23,102.87,102.91,58100.0,51.1245,51.1741,50.9956,51.0155,58100.0
2015-05-22 15:00:00,102.92,103.12,102.89,103.1,90400.0,51.0204,51.1196,51.0056,51.1097,90400.0
2015-05-22 15:30:00,103.11,103.12,102.89,102.92,327700.0,51.1146,51.1196,51.0056,51.0204,327700.0
2015-05-26 09:30:00,101.88,102.11,101.1,101.51,214000.0,50.5049,50.6189,50.1182,50.3214,214000.0
2015-05-26 10:00:00,101.51,101.56,100.97,101.04,227600.0,50.3214,50.3462,50.0538,50.0885,227600.0
2015-05-26 10:30:00,101.06,101.17,100.76,100.77,222500.0,50.0984,50.1529,49.9496,49.9546,222500.0
2015-05-26 11:00:00,100.77,100.8,100.57,100.66,166500.0,49.9546,49.9695,49.8555,49.9001,166500.0
2015-05-26 11:30:00,100.66,100.81,100.49,100.5,150100.0,49.9001,49.9744,49.8158,49.8208,150100.0
2015-05-26 12:00:00,100.5,100.7,100.49,100.65,81800.0,49.8208,49.9199,49.8158,49.8951,81800.0
2015-05-26 12:30:00,100.66,100.7,100.58,100.59,107100.0,49.9001,49.9199,49.8604,49.8654,107100.0
2015-05-26 13:00:00,100.59,100.62,100.35,100.56,121400.0,49.8654,49.8802,49.7464,49.8505,121400.0
2015-05-26 13:30:00,100.57,100.59,100.3,100.33,117000.0,49.8555,49.8654,49.7216,49.7365,117000.0
2015-05-26 14:00:00,100.34,100.38,100.18,100.24,123000.0,49.7414,49.7613,49.6621,49.6919,123000.0
2015-05-26 14:30:00,100.24,100.28,99.85,99.85,232200.0,49.6919,49.7117,49.4985,49.4985,232200.0
2015-05-26 15:00:00,99.86,100.33,99.8,100.29,295000.0,49.5035,49.7365,49.4737,49.7167,295000.0
2015-05-26 15:30:00,100.31,100.72,100.3,100.64,428400.0,49.7266,49.9298,49.7216,49.8902,428400.0
2015-05-27 09:30:00,100.73,101.49,99.92,100.97,191700.0,49.9348,50.3115,49.5332,50.0538,191700.0
2015-05-27 10:00:00,100.92,101.05,100.15,100.15,152700.0,50.029,50.0934,49.6473,49.6473,152700.0
2015-05-27 10:30:00,100.16,100.74,100.16,100.66,127800.0,49.6522,49.9397,49.6522,49.9001,127800.0
2015-05-27 11:00:00,100.68,101.09,100.65,101.06,153500.0,49.91,50.1132,49.8951,50.0984,153500.0
2015-05-27 11:30:00,101.1,101.5,101.0,101.43,153900.0,50.1182,50.3165,50.0686,50.2818,153900.0
2015-05-27 12:00:00,101.41,101.69,101.32,101.48,93700.0,50.2719,50.4107,50.2273,50.3066,93700.0
2015-05-27 12:30:00,101.46,101.65,101.38,101.51,104900.0,50.2967,50.3908,50.257,50.3214,104900.0
2015-05-27 13:00:00,101.53,101.82,101.48,101.74,101400.0,50.3314,50.4751,50.3066,50.4355,101400.0
2015-05-27 13:30:00,101.76,101.8,101.63,101.7,85900.0,50.4454,50.4652,50.3809,50.4156,85900.0
2015-05-27 14:00:00,101.7,101.77,101.21,101.21,111800.0,50.4156,50.4503,50.1727,50.1727,111800.0
2015-05-27 14:30:00,101.21,101.29,101.08,101.14,113700.0,50.1727,50.2124,50.1083,50.138,113700.0
2015-05-27 15:00:00,101.14,101.55,101.1,101.43,133200.0,50.138,50.3413,50.1182,50.2818,133200.0
2015-05-27 15:30:00,101.44,101.53,101.23,101.32,397000.0,50.2867,50.3314,50.1826,50.2273,397000.0
2015-05-28 09:30:00,99.64,100.45,99.64,100.27,232500.0,49.7742,50.1788,49.7742,50.0889,232500.0
2015-05-28 10:00:00,100.27,100.86,100.08,100.48,189500.0,50.0889,50.3836,49.994,50.1938,189500.0
2015-05-28 10:30:00,100.48,100.56,100.24,100.53,129800.0,50.1938,50.2337,50.0739,50.2188,129800.0
2015-05-28 11:00:00,100.55,100.92,100.55,100.67,89100.0,50.2287,50.4136,50.2287,50.2887,89100.0
2015-05-28 11:30:00,100.69,100.85,100.4,100.46,77300.0,50.2987,50.3786,50.1538,50.1838,77300.0
2015-05-28 12:00:00,100.46,100.7,100.38,100.61,73000.0,50.1838,50.3037,50.1438,50.2587,73000.0
2015-05-28 12:30:00,100.59,100.59,100.28,100.42,55000.0,50.2487,50.2487,50.0939,50.1638,55000.0
2015-05-28 13:00:00,100.42,100.69,100.42,100.69,57800.0,50.1638,50.2987,50.1638,50.2987,57800.0
2015-05-28 13:30:00,100.71,101.05,100.58,100.86,79400.0,50.3087,50.4785,50.2437,50.3836,79400.0
2015-05-28 14:00:00,100.85,101.13,100.68,101.12,143600.0,50.3786,50.5185,50.2937,50.5135,143600.0
2015-05-28 14:30:00,101.11,101.27,101.01,101.24,100300.0,50.5085,50.5884,50.4585,50.5734,100300.0
2015-05-28 15:00:00,101.23,101.37,101.07,101.32,179500.0,50.5684,50.6384,50.4885,50.6134,179500.0
2015-05-28 15:30:00,101.33,101.55,101.28,101.48,421900.0,50.6184,50.7283,50.5934,50.6933,421900.0
2015-05-29 09:30:00,101.12,101.51,100.74,101.03,264400.0,50.5135,50.7083,50.3237,50.4685,264400.0
2015-05-29 10:00:00,101.01,102.37,100.95,102.23,223500.0,50.4585,51.1379,50.4286,51.068,223500.0
2015-05-29 10:30:00,102.2,102.2,101.24,101.69,130800.0,51.053,51.053,50.5734,50.7982,130800.0
2015-05-29 11:00:00,101.69,101.71,101.31,101.35,112800.0,50.7982,50.8082,50.6084,50.6284,112800.0
2015-05-29 11:30:00,101.34,101.68,101.23,101.41,85100.0,50.6234,50.7932,50.5684,50.6584,85100.0
2015-05-29 12:00:00,101.4,101.65,101.38,101.54,74200.0,50.6534,50.7782,50.6434,50.7233,74200.0
2015-05-29 12:30:00,101.56,101.69,101.25,101.31,73900.0,50.7333,50.7982,50.5784,50.6084,73900.0
2015-05-29 13:00:00,101.33,101.72,101.29,101.72,107900.0,50.6184,50.8132,50.5984,50.8132,107900.0
2015-05-29 13:30:00,101.72,101.83,101.65,101.71,101800.0,50.8132,50.8682,50.7782,50.8082,101800.0
2015-05-29 14:00:00,101.68,101.79,101.31,101.37,105500.0,50.7932,50.8482,50.6084,50.6384,105500.0
2015-05-29 14:30:00,101.37,101.45,101.05,101.42,117800.0,50.6384,50.6783,50.4785,50.6633,117800.0
2015-05-29 15:00:00,101.39,101.57,101.28,101.45,236700.0,50.6484,50.7383,50.5934,50.6783,236700.0
2015-05-29 15:30:00,101.45,101.49,101.16,101.18,638700.0,50.6783,50.6983,50.5335,50.5435,638700.0
2015-06-01 09:30:00,101.79,101.96,101.29,101.92,166072.0,50.8482,50.9331,50.5984,50.9131,166072.0
2015-06-01 10:00:00,101.92,102.41,101.2,101.41,141912.0,50.9131,51.1579,50.5534,50.6584,141912.0
2015-06-01 10:30:00,101.4,101.5,101.02,101.18,133516.0,50.6534,50.7033,50.4635,50.5435,133516.0
2015-06-01 11:00:00,101.19,101.22,100.7,100.7,144795.0,50.5485,50.5634,50.3037,50.3037,144795.0
2015-06-01 11:30:00,100.7,100.95,100.64,100.84,90505.0,50.3037,50.4286,50.2737,50.3736,90505.0
2015-06-01 12:00:00,100.82,101.53,100.76,101.53,137087.0,50.3636,50.7183,50.3337,50.7183,137087.0
2015-06-01 12:30:00,101.55,101.93,101.21,101.89,164529.0,50.7283,50.9181,50.5584,50.8981,164529.0
2015-06-01 13:00:00,101.91,102.02,101.75,102.02,78447.0,50.9081,50.9631,50.8282,50.9631,78447.0
2015-06-01 13:30:00,102.03,102.16,101.98,102.06,69866.0,50.9681,51.033,50.9431,50.9831,69866.0
2015-06-01 14:00:00,102.07,102.09,101.69,101.8,92286.0,50.988,50.998,50.7982,50.8532,92286.0
2015-06-01 14:30:00,101.81,101.95,101.49,101.54,76608.0,50.8582,50.9281,50.6983,50.7233,76608.0
2015-06-01 15:00:00,101.53,101.81,101.51,101.67,104451.0,50.7183,50.8582,50.7083,50.7882,104451.0
2015-06-01 15:30:00,101.67,101.67,101.37,101.45,256212.0,50.7882,50.7882,50.6384,50.6783,256212.0
2015-06-02 09:30:00,101.36,102.38,101.36,101.75,138203.0,50.6334,51.1429,50.6334,50.8282,138203.0
2015-06-02 10:00:00,101.68,102.09,101.52,101.96,178231.0,50.7932,50.998,50.7133,50.9331,178231.0
2015-06-02 10:30:00,101.97,102.15,101.82,102.01,392136.0,50.9381,51.028,50.8632,50.9581,392136.0
2015-06-02 11:00:00,102.0,102.29,101.85,102.14,231448.0,50.9531,51.0979,50.8781,51.023,231448.0
2015-06-02 11:30:00,102.13,102.9,102.13,102.89,287366.0,51.018,51.4027,51.018,51.3977,287366.0
2015-06-02 12:00:00,102.88,103.33,102.7,103.08,192656.0,51.3927,51.6175,51.3028,51.4926,192656.0
2015-06-02 12:30:00,103.1,103.1,102.68,102.71,107900.0,51.5026,51.5026,51.2928,51.3078,107900.0
2015-06-02 13:00:00,102.7,102.75,102.46,102.51,264966.0,51.3028,51.3277,51.1829,51.2078,264966.0
2015-06-02 13:30:00,102.53,102.56,102.42,102.52,156380.0,51.2178,51.2328,51.1629,51.2128,156380.0
2015-06-02 14:00:00,102.52,102.54,102.25,102.54,143134.0,51.2128,51.2228,51.078,51.2228,143134.0
2015-06-02 14:30:00,102.56,102.72,102.35,102.72,141033.0,51.2328,51.3127,51.1279,51.3127,141033.0
2015-06-02 15:00:00,102.71,102.78,102.27,102.43,131091.0,51.3078,51.3427,51.088,51.1679,131091.0
2015-06-02 15:30:00,102.43,102.51,102.28,102.35,607266.0,51.1679,51.2078,51.093,51.1279,607266.0
2015-06-03 09:30:00,103.03,103.98,102.61,103.59,451372.0,51.4676,51.9422,51.2578,51.7473,451372.0
2015-06-03 10:00:00,103.58,104.35,103.36,103.99,322149.0,51.7424,52.127,51.6325,51.9472,322149.0
2015-06-03 10:30:00,103.99,104.21,103.47,103.79,291466.0,51.9472,52.0571,51.6874,51.8473,291466.0
2015-06-03 11:00:00,103.78,103.78,103.4,103.4,239714.0,51.8423,51.8423,51.6524,51.6524,239714.0
2015-06-03 11:30:00,103.42,103.45,103.0,103.17,272223.0,51.6624,51.6774,51.4526,51.5375,272223.0
2015-06-03 12:00:00,103.17,103.34,103.03,103.18,195242.0,51.5375,51.6225,51.4676,51.5425,195242.0
2015-06-03 12:30:00,103.18,103.23,102.78,103.08,166434.0,51.5425,51.5675,51.3427,51.4926,166434.0
2015-06-03 13:00:00,103.07,103.12,102.82,103.03,316992.0,51.4876,51.5126,51.3627,51.4676,316992.0
2015-06-03 13:30:00,103.02,103.35,102.85,103.34,146749.0,51.4626,51.6275,51.3777,51.6225,146749.0
2015-06-03 14:00:00,103.36,103.69,103.27,103.5,280044.0,51.6325,51.7973,51.5875,51.7024,280044.0
2015-06-03 14:30:00,103.5,103.53,103.17,103.18,207116.0,51.7024,51.7174,51.5375,51.5425,207116.0
2015-06-03 15:00:00,103.18,103.23,102.71,102.86,319781.0,51.5425,51.5675,51.3078,51.3827,319781.0
2015-06-03 15:30:00,102.87,103.03,102.66,102.79,831714.0,51.3877,51.4676,51.2828,51.3477,831714.0
2015-06-04 09:30:00,100.84,101.19,99.45,100.89,833238.0,50.3736,50.5485,49.6793,50.3986,833238.0
2015-06-04 10:00:00,100.91,101.1,100.48,100.52,238545.0,50.4086,50.5035,50.1938,50.2138,238545.0
2015-06-04 10:30:00,100.5,100.69,100.01,100.01,206069.0,50.2038,50.2987,49.959,49.959,206069.0
2015-06-04 11:00:00,100.0,100.42,99.96,100.06,272786.0,49.954,50.1638,49.934,49.984,272786.0
2015-06-04 11:30:00,100.07,100.32,99.84,100.1,353629.0,49.989,50.1139,49.8741,50.004,353629.0
2015-06-04 12:00:00,100.1,100.14,99.65,99.69,173135.0,50.004,50.0239,49.7792,49.7991,173135.0
2015-06-04 12:30:00,99.68,100.04,99.64,99.94,220964.0,49.7941,49.974,49.7742,49.924,220964.0
2015-06-04 13:00:00,99.92,99.97,99.52,99.7,267199.0,49.914,49.939,49.7142,49.8041,267199.0
2015-06-04 13:30:00,99.68,99.76,99.56,99.72,199828.0,49.7941,49.8341,49.7342,49.8141,199828.0
2015-06-04 14:00:00,99.72,100.1,99.66,100.02,358174.0,49.8141,50.004,49.7842,49.964,358174.0
2015-06-04 14:30:00,100.01,100.11,99.77,99.91,142019.0,49.959,50.0089,49.8391,49.909,142019.0
2015-06-04 15:00:00,99.91,100.02,99.73,99.77,319824.0,49.909,49.964,49.8191,49.8391,319824.0
2015-06-04 15:30:00,99.77,99.81,99.4,99.5,797353.0,49.8391,49.8591,49.6543,49.7042,797353.0
2015-06-05 09:30:00,99.27,99.93,98.62,99.9,331991.0,49.5893,49.919,49.2646,49.904,331991.0
2015-06-05 10:00:00,99.88,100.49,99.77,100.37,293795.0,49.8941,50.1988,49.8391,50.1388,293795.0
2015-06-05 10:30:00,100.38,100.62,99.83,100.11,250448.0,50.1438,50.2637,49.8691,50.0089,250448.0
2015-06-05 11:00:00,100.1,100.29,99.53,99.67,199929.0,50.004,50.0989,49.7192,49.7892,199929.0
2015-06-05 11:30:00,99.69,100.13,99.57,100.13,190661.0,49.7991,50.0189,49.7392,50.0189,190661.0
2015-06-05 12:00:00,100.13,100.15,99.8,99.85,139662.0,50.0189,50.0289,49.8541,49.8791,139662.0
2015-06-05 12:30:00,99.86,100.1,99.69,100.02,142952.0,49.8841,50.004,49.7991,49.964,142952.0
2015-06-05 13:00:00,99.98,100.04,99.85,99.95,108672.0,49.944,49.974,49.8791,49.929,108672.0
2015-06-05 13:30:00,99.97,100.03,99.79,99.9,119038.0,49.939,49.969,49.8491,49.904,119038.0
2015-06-05 14:00:00,99.9,100.11,99.89,100.03,140663.0,49.904,50.0089,49.8991,49.969,140663.0
2015-06-05 14:30:00,100.03,100.09,99.95,100.02,212207.0,49.969,49.999,49.929,49.964,212207.0
2015-06-05 15:00:00,100.02,100.08,99.77,99.81,144846.0,49.964,49.994,49.8391,49.8591,144846.0
2015-06-05 15:30:00,99.8,99.97,99.62,99.68,459931.0,49.8541,49.939,49.7642,49.7941,459931.0
2015-06-08 09:30:00,99.78,100.38,99.63,100.23,245251.0,49.8441,50.1438,49.7692,50.0689,245251.0
2015-06-08 10:00:00,100.24,100.37,99.67,99.78,275083.0,50.0739,50.1388,49.7892,49.8441,275083.0
2015-06-08 10:30:00,99.79,100.02,99.71,99.78,137217.0,49.8491,49.964,49.8091,49.8441,137217.0
2015-06-08 11:00:00,99.76,99.92,99.7,99.72,127757.0,49.8341,49.914,49.8041,49.8141,127757.0
2015-06-08 11:30:00,99.7,99.88,99.68,99.85,124763.0,49.8041,49.8941,49.7941,49.8791,124763.0
2015-06-08 12:00:00,99.85,100.09,99.85,100.03,103799.0,49.8791,49.999,49.8791,49.969,103799.0
2015-06-08 12:30:00,100.04,100.09,99.68,99.78,131807.0,49.974,49.999,49.7941,49.8441,131807.0
2015-06-08 13:00:00,99.77,99.79,99.45,99.48,108409.0,49.8391,49.8491,49.6793,49.6942,108409.0
2015-06-08 13:30:00,99.48,99.56,99.34,99.47,139260.0,49.6942,49.7342,49.6243,49.6892,139260.0
2015-06-08 14:00:00,99.46,99.55,99.39,99.48,90702.0,49.6842,49.7292,49.6493,49.6942,90702.0
2015-06-08 14:30:00,99.48,99.92,99.48,99.79,176912.0,49.6942,49.914,49.6942,49.8491,176912.0
2015-06-08 15:00:00,99.79,99.82,99.51,99.62,184929.0,49.8491,49.8641,49.7092,49.7642,184929.0
2015-06-08 15:30:00,99.62,99.67,99.44,99.47,390532.0,49.7642,49.7892,49.6743,49.6892,390532.0
2015-06-09 09:30:00,100.3,101.38,100.24,100.57,300612.0,50.1039,50.6434,50.0739,50.2387,300612.0
2015-06-09 10:00:00,100.59,101.91,100.46,101.62,282427.0,50.2487,50.9081,50.1838,50.7633,282427.0
2015-06-09 10:30:00,101.6,102.34,101.54,102.16,256158.0,50.7533,51.1229,50.7233,51.033,256158.0
2015-06-09 11:00:00,102.16,102.61,102.13,102.51,186700.0,51.033,51.2578,51.018,51.2078,186700.0
2015-06-09 11:30:00,102.53,102.7,102.3,102.49,199590.0,51.2178,51.3028,51.1029,51.1979,199590.0
2015-06-09 12:00:00,102.47,102.5,101.99,102.14,117409.0,51.1879,51.2028,50.9481,51.023,117409.0
2015-06-09 12:30:00,102.13,102.19,101.89,102.14,135937.0,51.018,51.048,50.8981,51.023,135937.0
2015-06-09 13:00:00,102.15,102.3,102.08,102.1,83150.0,51.028,51.1029,50.993,51.003,83150.0
2015-06-09 13:30:00,102.11,102.11,101.75,101.82,111055.0,51.008,51.008,50.8282,50.8632,111055.0
2015-06-09 14:00:00,101.81,101.99,101.74,101.9,78798.0,50.8582,50.9481,50.8232,50.9031,78798.0
2015-06-09 14:30:00,101.91,102.09,101.83,101.94,100032.0,50.9081,50.998,50.8682,50.9231,100032.0
2015-06-09 15:00:00,101.94,101.98,101.75,101.88,161508.0,50.9231,50.9431,50.8282,50.8931,161508.0
2015-06-09 15:30:00,101.89,102.09,101.63,101.82,460087.0,50.8981,50.998,50.7682,50.8632,460087.0
2015-06-10 09:30:00,103.0,104.31,102.67,104.09,397815.0,51.4526,52.107,51.2878,51.9971,397815.0
2015-06-10 10:00:00,104.1,104.45,103.89,104.4,209169.0,52.0021,52.177,51.8972,52.152,209169.0
2015-06-10 10:30:00,104.4,104.53,104.14,104.44,231619.0,52.152,52.2169,52.0221,52.172,231619.0
2015-06-10 11:00:00,104.45,104.91,104.43,104.74,340309.0,52.177,52.4067,52.167,52.3218,340309.0
2015-06-10 11:30:00,104.77,104.82,104.36,104.59,253894.0,52.3368,52.3618,52.132,52.2469,253894.0
2015-06-10 12:00:00,104.59,104.65,104.32,104.39,93648.0,52.2469,52.2769,52.112,52.147,93648.0
2015-06-10 12:30:00,104.38,104.44,104.2,104.41,121239.0,52.142,52.172,52.0521,52.157,121239.0
2015-06-10 13:00:00,104.39,104.42,104.08,104.17,185190.0,52.147,52.162,51.9921,52.0371,185190.0
2015-06-10 13:30:00,104.17,104.22,103.94,104.13,127453.0,52.0371,52.0621,51.9222,52.0171,127453.0
2015-06-10 14:00:00,104.14,104.43,104.13,104.34,163589.0,52.0221,52.167,52.0171,52.122,163589.0
2015-06-10 14:30:00,104.34,104.43,104.24,104.43,124280.0,52.122,52.167,52.072,52.167,124280.0
2015-06-10 15:00:00,104.44,104.44,104.25,104.3,203162.0,52.172,52.172,52.077,52.102,203162.0
2015-06-10 15:30:00,104.3,104.3,104.01,104.01,465843.0,52.102,52.102,51.9572,51.9572,465843.0
2015-06-11 09:30:00,104.26,104.52,103.81,104.27,136926.0,52.082,52.2119,51.8572,52.087,136926.0
2015-06-11 10:00:00,104.29,104.7,104.21,104.59,134734.0,52.097,52.3018,52.0571,52.2469,134734.0
2015-06-11 10:30:00,104.6,104.74,104.26,104.27,191135.0,52.2519,52.3218,52.082,52.087,191135.0
2015-06-11 11:00:00,104.25,104.79,104.21,104.36,89532.0,52.077,52.3468,52.0571,52.132,89532.0
2015-06-11 11:30:00,104.37,104.62,104.33,104.42,65899.0,52.137,52.2619,52.117,52.162,65899.0
2015-06-11 12:00:00,104.4,104.5,104.25,104.25,51022.0,52.152,52.2019,52.077,52.077,51022.0
2015-06-11 12:30:00,104.27,104.48,104.25,104.44,50656.0,52.087,52.1919,52.077,52.172,50656.0
2015-06-11 13:00:00,104.44,104.46,104.33,104.34,50652.0,52.172,52.1819,52.117,52.122,50652.0
2015-06-11 13:30:00,104.32,104.38,104.19,104.25,93134.0,52.112,52.142,52.0471,52.077,93134.0
2015-06-11 14:00:00,104.23,104.38,104.19,104.33,158984.0,52.0671,52.142,52.0471,52.117,158984.0
2015-06-11 14:30:00,104.32,104.5,104.32,104.43,107403.0,52.112,52.2019,52.112,52.167,107403.0
2015-06-11 15:00:00,104.42,104.53,104.37,104.38,99983.0,52.162,52.2169,52.137,52.142,99983.0
2015-06-11 15:30:00,104.39,104.49,104.21,104.32,324743.0,52.147,52.1969,52.0571,52.112,324743.0
2015-06-12 09:30:00,103.95,104.32,103.5,104.11,229979.0,51.9272,52.112,51.7024,52.0071,229979.0
2015-06-12 10:00:00,104.12,104.58,103.98,104.09,168295.0,52.0121,52.2419,51.9422,51.9971,168295.0
2015-06-12 10:30:00,104.09,104.15,103.66,103.8,104385.0,51.9971,52.0271,51.7823,51.8523,104385.0
2015-06-12 11:00:00,103.71,104.29,103.61,104.17,84099.0,51.8073,52.097,51.7573,52.0371,84099.0
2015-06-12 11:30:00,104.2,104.21,103.84,103.93,60838.0,52.0521,52.0571,51.8722,51.9172,60838.0
2015-06-12 12:00:00,103.92,104.04,103.88,103.97,22023.0,51.9122,51.9721,51.8922,51.9372,22023.0
2015-06-12 12:30:00,103.97,104.03,103.89,103.94,84618.0,51.9372,51.9671,51.8972,51.9222,84618.0
2015-06-12 13:00:00,103.95,104.03,103.9,104.01,47660.0,51.9272,51.9671,51.9022,51.9572,47660.0
2015-06-12 13:30:00,104.01,104.26,104.0,104.26,85451.0,51.9572,52.082,51.9522,52.082,85451.0
2015-06-12 14:00:00,104.26,104.26,104.14,104.15,53558.0,52.082,52.082,52.0221,52.0271,53558.0
2015-06-12 14:30:00,104.15,104.21,104.02,104.13,64315.0,52.0271,52.0571,51.9622,52.0171,64315.0
2015-06-12 15:00:00,104.14,104.3,104.07,104.28,123270.0,52.0221,52.102,51.9871,52.092,123270.0
2015-06-12 15:30:00,104.28,104.39,104.14,104.24,371421.0,52.092,52.147,52.0221,52.072,371421.0
2015-06-15 09:30:00,103.06,103.83,102.49,103.62,226681.0,51.4826,51.8672,51.1979,51.7623,226681.0
2015-06-15 10:00:00,103.65,104.31,103.57,104.25,122327.0,51.7773,52.107,51.7374,52.077,122327.0
2015-06-15 10:30:00,104.24,104.25,103.74,103.75,67644.0,52.072,52.077,51.8223,51.8273,67644.0
2015-06-15 11:00:00,103.77,104.15,103.6,103.7,86711.0,51.8373,52.0271,51.7523,51.8023,86711.0
2015-06-15 11:30:00,103.72,103.88,103.55,103.61,64091.0,51.8123,51.8922,51.7274,51.7573,64091.0
2015-06-15 12:00:00,103.59,103.76,103.5,103.56,74836.0,51.7473,51.8323,51.7024,51.7324,74836.0
2015-06-15 12:30:00,103.55,104.0,103.55,103.89,60035.0,51.7274,51.9522,51.7274,51.8972,60035.0
2015-06-15 13:00:00,103.87,103.97,103.73,103.79,34581.0,51.8872,51.9372,51.8173,51.8473,34581.0
2015-06-15 13:30:00,103.8,103.98,103.58,103.77,88051.0,51.8523,51.9422,51.7424,51.8373,88051.0
2015-06-15 14:00:00,103.78,103.88,103.66,103.7,86400.0,51.8423,51.8922,51.7823,51.8023,86400.0
2015-06-15 14:30:00,103.72,103.76,103.52,103.57,79545.0,51.8123,51.8323,51.7124,51.7374,79545.0
2015-06-15 15:00:00,103.57,103.78,103.53,103.78,96356.0,51.7374,51.8423,51.7174,51.8423,96356.0
2015-06-15 15:30:00,103.78,103.91,103.66,103.89,216377.0,51.8423,51.9072,51.7823,51.8972,216377.0
2015-06-16 09:30:00,103.39,104.19,102.72,103.81,163939.0,51.6474,52.0471,51.3127,51.8572,163939.0
2015-06-16 10:00:00,103.85,104.32,103.74,103.92,140264.0,51.8772,52.112,51.8223,51.9122,140264.0
2015-06-16 10:30:00,103.93,104.38,103.83,104.19,99993.0,51.9172,52.142,51.8672,52.0471,99993.0
2015-06-16 11:00:00,104.19,104.66,104.09,104.63,97459.0,52.0471,52.2819,51.9971,52.2669,97459.0
2015-06-16 11:30:00,104.62,104.67,104.32,104.34,136922.0,52.2619,52.2869,52.112,52.122,136922.0
2015-06-16 12:00:00,104.37,104.54,104.33,104.39,91408.0,52.137,52.2219,52.117,52.147,91408.0
2015-06-16 12:30:00,104.41,104.54,104.4,104.47,41963.0,52.157,52.2219,52.152,52.1869,41963.0
2015-06-16 13:00:00,104.48,104.55,104.4,104.45,50021.0,52.1919,52.2269,52.152,52.177,50021.0
2015-06-16 13:30:00,104.45,104.58,104.44,104.52,52105.0,52.177,52.2419,52.172,52.2119,52105.0
2015-06-16 14:00:00,104.52,104.53,104.35,104.39,64848.0,52.2119,52.2169,52.127,52.147,64848.0
2015-06-16 14:30:00,104.39,104.6,104.38,104.57,67115.0,52.147,52.2519,52.142,52.2369,67115.0
2015-06-16 15:00:00,104.56,104.67,104.5,104.64,111165.0,52.2319,52.2869,52.2019,52.2719,111165.0
2015-06-16 15:30:00,104.64,104.77,104.56,104.67,286726.0,52.2719,52.3368,52.2319,52.2869,286726.0
2015-06-17 09:30:00,105.22,105.61,104.89,105.44,172324.0,52.5616,52.7564,52.3968,52.6715,172324.0
2015-06-17 10:00:00,105.44,105.72,105.36,105.47,153174.0,52.6715,52.8114,52.6315,52.6865,153174.0
2015-06-17 10:30:00,105.46,105.46,104.66,104.81,200225.0,52.6815,52.6815,52.2819,52.3568,200225.0
2015-06-17 11:00:00,104.81,104.84,104.55,104.77,161905.0,52.3568,52.3718,52.2269,52.3368,161905.0
2015-06-17 11:30:00,104.77,104.77,103.91,103.97,187367.0,52.3368,52.3368,51.9072,51.9372,187367.0
2015-06-17 12:00:00,103.97,104.12,103.54,103.68,365071.0,51.9372,52.0121,51.7224,51.7923,365071.0
2015-06-17 12:30:00,103.67,103.68,103.01,103.05,184885.0,51.7873,51.7923,51.4576,51.4776,184885.0
2015-06-17 13:00:00,103.04,103.14,102.78,102.86,331026.0,51.4726,51.5226,51.3427,51.3827,331026.0
2015-06-17 13:30:00,102.87,103.17,102.84,103.13,268266.0,51.3877,51.5375,51.3727,51.5176,268266.0
2015-06-17 14:00:00,103.07,103.62,102.56,103.3,351703.0,51.4876,51.7623,51.2328,51.6025,351703.0
2015-06-17 14:30:00,103.3,104.12,103.24,103.99,211764.0,51.6025,52.0121,51.5725,51.9472,211764.0
2015-06-17 15:00:00,104.0,104.05,103.72,103.75,436160.0,51.9522,51.9771,51.8123,51.8273,436160.0
2015-06-17 15:30:00,103.75,103.79,103.51,103.62,1047114.0,51.8273,51.8473,51.7074,51.7623,1047114.0
2015-06-18 09:30:00,104.51,104.91,103.76,103.92,290251.0,52.2069,52.4067,51.8323,51.9122,290251.0
2015-06-18 10:00:00,103.93,104.46,103.89,104.34,456911.0,51.9172,52.1819,51.8972,52.122,456911.0
2015-06-18 10:30:00,104.32,105.04,104.23,104.94,206471.0,52.112,52.4717,52.0671,52.4217,206471.0
2015-06-18 11:00:00,104.95,105.07,104.87,105.0,157955.0,52.4267,52.4867,52.3868,52.4517,157955.0
2015-06-18 11:30:00,105.0,105.16,104.97,105.13,170087.0,52.4517,52.5316,52.4367,52.5166,170087.0
2015-06-18 12:00:00,105.14,105.38,105.02,105.26,125024.0,52.5216,52.6415,52.4617,52.5816,125024.0
2015-06-18 12:30:00,105.24,105.34,104.97,104.98,270236.0,52.5716,52.6215,52.4367,52.4417,270236.0
2015-06-18 13:00:00,104.99,105.05,104.74,104.89,203747.0,52.4467,52.4767,52.3218,52.3968,203747.0
2015-06-18 13:30:00,104.88,104.95,104.83,104.86,115456.0,52.3918,52.4267,52.3668,52.3818,115456.0
2015-06-18 14:00:00,104.85,104.97,104.68,104.97,111165.0,52.3768,52.4367,52.2918,52.4367,111165.0
2015-06-18 14:30:00,104.98,105.05,104.88,104.94,136452.0,52.4417,52.4767,52.3918,52.4217,136452.0
2015-06-18 15:00:00,104.93,105.0,104.58,104.8,192673.0,52.4167,52.4517,52.2419,52.3518,192673.0
2015-06-18 15:30:00,104.8,105.0,104.72,104.77,427594.0,52.3518,52.4517,52.3118,52.3368,427594.0
2015-06-19 09:30:00,104.52,105.05,104.4,104.7,460828.0,52.2119,52.4767,52.152,52.3018,460828.0
2015-06-19 10:00:00,104.74,104.94,104.65,104.67,95630.0,52.3218,52.4217,52.2769,52.2869,95630.0
2015-06-19 10:30:00,104.67,104.98,104.62,104.93,131882.0,52.2869,52.4417,52.2619,52.4167,131882.0
2015-06-19 11:00:00,104.94,105.0,104.62,104.65,76494.0,52.4217,52.4517,52.2619,52.2769,76494.0
2015-06-19 11:30:00,104.65,104.66,104.27,104.33,79509.0,52.2769,52.2819,52.087,52.117,79509.0
2015-06-19 12:00:00,104.3,104.54,104.3,104.51,57722.0,52.102,52.2219,52.102,52.2069,57722.0
2015-06-19 12:30:00,104.48,104.64,104.42,104.49,84050.0,52.1919,52.2719,52.162,52.1969,84050.0
2015-06-19 13:00:00,104.48,104.62,104.4,104.52,54926.0,52.1919,52.2619,52.152,52.2119,54926.0
2015-06-19 13:30:00,104.5,104.65,104.48,104.54,47687.0,52.2019,52.2769,52.1919,52.2219,47687.0
2015-06-19 14:00:00,104.55,104.55,104.28,104.3,61981.0,52.2269,52.2269,52.092,52.102,61981.0
2015-06-19 14:30:00,104.28,104.31,104.13,104.15,87914.0,52.092,52.107,52.0171,52.0271,87914.0
2015-06-19 15:00:00,104.15,104.19,104.04,104.04,132510.0,52.0271,52.0471,51.9721,51.9721,132510.0
2015-06-19 15:30:00,104.05,104.36,103.93,103.94,511746.0,51.9771,52.132,51.9172,51.9222,511746.0
2015-06-22 09:30:00,104.97,105.23,104.01,105.18,229349.0,52.4367,52.5666,51.9572,52.5416,229349.0
2015-06-22 10:00:00,105.23,105.4,104.92,104.93,193425.0,52.5666,52.6515,52.4117,52.4167,193425.0
2015-06-22 10:30:00,104.94,105.48,104.94,105.26,246871.0,52.4217,52.6915,52.4217,52.5816,246871.0
2015-06-22 11:00:00,105.25,105.25,104.95,105.0,159240.0,52.5766,52.5766,52.4267,52.4517,159240.0
2015-06-22 11:30:00,105.01,105.06,104.85,104.87,83887.0,52.4567,52.4817,52.3768,52.3868,83887.0
2015-06-22 12:00:00,104.87,105.0,104.83,104.9,72389.0,52.3868,52.4517,52.3668,52.4017,72389.0
2015-06-22 12:30:00,104.88,105.05,104.82,105.0,49616.0,52.3918,52.4767,52.3618,52.4517,49616.0
2015-06-22 13:00:00,104.99,105.0,104.72,104.74,69771.0,52.4467,52.4517,52.3118,52.3218,69771.0
2015-06-22 13:30:00,104.76,105.01,104.74,105.0,57559.0,52.3318,52.4567,52.3218,52.4517,57559.0
2015-06-22 14:00:00,104.98,105.01,104.9,104.94,62528.0,52.4417,52.4567,52.4017,52.4217,62528.0
2015-06-22 14:30:00,104.95,105.05,104.92,104.99,103891.0,52.4267,52.4767,52.4117,52.4467,103891.0
2015-06-22 15:00:00,104.99,105.05,104.94,104.98,143712.0,52.4467,52.4767,52.4217,52.4417,143712.0
2015-06-22 15:30:00,104.99,105.01,104.89,104.98,258718.0,52.4467,52.4567,52.3968,52.4417,258718.0
2015-06-23 09:30:00,105.0,105.33,104.68,105.0,315219.0,52.4517,52.6165,52.2918,52.4517,315219.0
2015-06-23 10:00:00,105.0,105.08,104.64,104.93,112573.0,52.4517,52.4917,52.2719,52.4167,112573.0
2015-06-23 10:30:00,104.9,104.96,104.7,104.9,117957.0,52.4017,52.4317,52.3018,52.4017,117957.0
2015-06-23 11:00:00,104.9,105.02,104.73,104.75,107626.0,52.4017,52.4617,52.3168,52.3268,107626.0
2015-06-23 11:30:00,104.74,104.76,104.54,104.56,99871.0,52.3218,52.3318,52.2219,52.2319,99871.0
2015-06-23 12:00:00,104.55,104.76,104.49,104.67,52962.0,52.2269,52.3318,52.1969,52.2869,52962.0
2015-06-23 12:30:00,104.67,104.69,104.55,104.6,58675.0,52.2869,52.2968,52.2269,52.2519,58675.0
2015-06-23 13:00:00,104.6,104.69,104.44,104.58,130057.0,52.2519,52.2968,52.172,52.2419,130057.0
2015-06-23 13:30:00,104.56,104.6,104.06,104.1,222327.0,52.2319,52.2519,51.9821,52.0021,222327.0
2015-06-23 14:00:00,104.09,104.24,103.71,104.09,189821.0,51.9971,52.072,51.8073,51.9971,189821.0
2015-06-23 14:30:00,104.09,104.3,104.0,104.26,117910.0,51.9971,52.102,51.9522,52.082,117910.0
2015-06-23 15:00:00,104.26,104.74,104.17,104.72,270357.0,52.082,52.3218,52.0371,52.3118,270357.0
2015-06-23 15:30:00,104.72,104.82,104.44,104.45,402819.0,52.3118,52.3618,52.172,52.177,402819.0
2015-06-24 09:30:00,104.65,105.04,103.76,104.99,318702.0,52.2769,52.4717,51.8323,52.4467,318702.0
2015-06-24 10:00:00,104.99,105.06,104.65,104.93,174177.0,52.4467,52.4817,52.2769,52.4167,174177.0
2015-06-24 10:30:00,104.94,105.1,104.49,104.97,257088.0,52.4217,52.5017,52.1969,52.4367,257088.0
2015-06-24 11:00:00,104.97,105.0,104.54,104.56,111925.0,52.4367,52.4517,52.2219,52.2319,111925.0
2015-06-24 11:30:00,104.56,104.92,104.47,104.77,127333.0,52.2319,52.4117,52.1869,52.3368,127333.0
2015-06-24 12:00:00,104.77,105.03,104.6,104.99,113796.0,52.3368,52.4667,52.2519,52.4467,113796.0
2015-06-24 12:30:00,104.97,105.0,104.9,104.98,72010.0,52.4367,52.4517,52.4017,52.4417,72010.0
2015-06-24 13:00:00,104.99,105.03,104.8,104.83,99474.0,52.4467,52.4667,52.3518,52.3668,99474.0
2015-06-24 13:30:00,104.83,104.97,104.8,104.97,65050.0,52.3668,52.4367,52.3518,52.4367,65050.0
2015-06-24 14:00:00,104.97,105.0,104.86,104.98,89182.0,52.4367,52.4517,52.3818,52.4417,89182.0
2015-06-24 14:30:00,104.98,105.01,104.9,104.94,89975.0,52.4417,52.4567,52.4017,52.4217,89975.0
2015-06-24 15:00:00,104.94,105.07,104.85,104.98,188287.0,52.4217,52.4867,52.3768,52.4417,188287.0
2015-06-24 15:30:00,104.98,105.02,104.82,104.82,342410.0,52.4417,52.4617,52.3618,52.3618,342410.0
2015-06-25 09:30:00,105.17,105.4,104.89,104.94,311759.0,52.5366,52.6515,52.3968,52.4217,311759.0
2015-06-25 10:00:00,105.0,105.44,104.94,105.44,139328.0,52.4517,52.6715,52.4217,52.6715,139328.0
2015-06-25 10:30:00,105.43,105.67,105.35,105.64,131508.0,52.6665,52.7864,52.6265,52.7714,131508.0
2015-06-25 11:00:00,105.65,106.01,105.56,105.98,183677.0,52.7764,52.9562,52.7314,52.9412,183677.0
2015-06-25 11:30:00,105.98,106.4,105.92,106.33,203986.0,52.9412,53.1511,52.9113,53.1161,203986.0
2015-06-25 12:00:00,106.34,106.45,106.19,106.24,133517.0,53.1211,53.176,53.0462,53.0711,133517.0
2015-06-25 12:30:00,106.25,106.39,106.1,106.18,106261.0,53.0761,53.1461,53.0012,53.0412,106261.0
2015-06-25 13:00:00,106.18,106.34,106.17,106.31,170134.0,53.0412,53.1211,53.0362,53.1061,170134.0
2015-06-25 13:30:00,106.32,106.5,106.23,106.42,154099.0,53.1111,53.201,53.0661,53.161,154099.0
2015-06-25 14:00:00,106.42,106.43,105.6,105.63,132806.0,53.161,53.166,52.7514,52.7664,132806.0
2015-06-25 14:30:00,105.63,105.84,105.55,105.84,226393.0,52.7664,52.8713,52.7264,52.8713,226393.0
2015-06-25 15:00:00,105.85,106.03,105.8,106.03,142025.0,52.8763,52.9662,52.8513,52.9662,142025.0
2015-06-25 15:30:00,106.02,106.21,105.96,106.16,462033.0,52.9612,53.0561,52.9313,53.0312,462033.0
2015-06-26 09:30:00,105.73,106.31,105.51,106.2,180558.0,52.8164,53.1061,52.7065,53.0511,180558.0
2015-06-26 10:00:00,106.23,106.36,105.58,105.6,160709.0,53.0661,53.1311,52.7414,52.7514,160709.0
2015-06-26 10:30:00,105.6,105.62,104.97,105.13,113507.0,52.7514,52.7614,52.4367,52.5166,113507.0
2015-06-26 11:00:00,105.08,105.17,104.81,104.86,127410.0,52.4917,52.5366,52.3568,52.3818,127410.0
2015-06-26 11:30:00,104.86,104.9,104.55,104.58,226809.0,52.3818,52.4017,52.2269,52.2419,226809.0
2015-06-26 12:00:00,104.61,105.02,104.59,105.02,95117.0,52.2569,52.4617,52.2469,52.4617,95117.0
2015-06-26 12:30:00,105.01,105.02,104.75,104.78,48659.0,52.4567,52.4617,52.3268,52.3418,48659.0
2015-06-26 13:00:00,104.79,104.83,104.32,104.74,147552.0,52.3468,52.3668,52.112,52.3218,147552.0
2015-06-26 13:30:00,104.74,104.87,104.61,104.75,87724.0,52.3218,52.3868,52.2569,52.3268,87724.0
2015-06-26 14:00:00,104.75,104.75,104.52,104.6,88996.0,52.3268,52.3268,52.2119,52.2519,88996.0
2015-06-26 14:30:00,104.6,104.61,104.47,104.54,79210.0,52.2519,52.2569,52.1869,52.2219,79210.0
2015-06-26 15:00:00,104.53,104.85,104.49,104.83,174201.0,52.2169,52.3768,52.1969,52.3668,174201.0
2015-06-26 15:30:00,104.83,104.86,104.48,104.61,453281.0,52.3668,52.3818,52.1919,52.2569,453281.0
2015-06-29 09:30:00,102.64,103.5,102.41,102.97,201299.0,51.2728,51.7024,51.1579,51.4376,201299.0
2015-06-29 10:00:00,102.98,103.49,102.95,103.43,200137.0,51.4426,51.6974,51.4276,51.6674,200137.0
2015-06-29 10:30:00,103.42,103.62,103.05,103.05,199661.0,51.6624,51.7623,51.4776,51.4776,199661.0
2015-06-29 11:00:00,103.06,103.15,102.5,102.59,160161.0,51.4826,51.5276,51.2028,51.2478,160161.0
2015-06-29 11:30:00,102.61,102.71,102.19,102.7,115887.0,51.2578,51.3078,51.048,51.3028,115887.0
2015-06-29 12:00:00,102.69,102.79,102.37,102.48,76042.0,51.2978,51.3477,51.1379,51.1929,76042.0
2015-06-29 12:30:00,102.49,102.6,102.34,102.44,90358.0,51.1979,51.2528,51.1229,51.1729,90358.0
2015-06-29 13:00:00,102.45,102.65,102.31,102.6,117487.0,51.1779,51.2778,51.1079,51.2528,117487.0
2015-06-29 13:30:00,102.61,102.92,102.55,102.76,160143.0,51.2578,51.4127,51.2278,51.3327,160143.0
2015-06-29 14:00:00,102.77,102.77,102.05,102.07,158351.0,51.3377,51.3377,50.9781,50.988,158351.0
2015-06-29 14:30:00,102.06,102.15,101.89,101.95,168877.0,50.9831,51.028,50.8981,50.9281,168877.0
2015-06-29 15:00:00,101.95,101.96,101.57,101.86,283642.0,50.9281,50.9331,50.7383,50.8831,283642.0
2015-06-29 15:30:00,101.85,102.07,101.55,101.63,613679.0,50.8781,50.988,50.7283,50.7682,613679.0
2015-06-30 09:30:00,102.37,103.35,102.25,103.33,225493.0,51.1379,51.6275,51.078,51.6175,225493.0
2015-06-30 10:00:00,103.34,103.5,103.13,103.46,121216.0,51.6225,51.7024,51.5176,51.6824,121216.0
2015-06-30 10:30:00,103.42,103.64,103.01,103.54,145099.0,51.6624,51.7723,51.4576,51.7224,145099.0
2015-06-30 11:00:00,103.54,104.0,103.4,103.71,176679.0,51.7224,51.9522,51.6524,51.8073,176679.0
2015-06-30 11:30:00,103.7,103.84,103.52,103.74,118397.0,51.8023,51.8722,51.7124,51.8223,118397.0
2015-06-30 12:00:00,103.72,104.08,103.58,103.63,88566.0,51.8123,51.9921,51.7424,51.7673,88566.0
2015-06-30 12:30:00,103.6,103.72,103.37,103.67,90514.0,51.7523,51.8123,51.6374,51.7873,90514.0
2015-06-30 13:00:00,103.67,103.81,103.35,103.63,94798.0,51.7873,51.8572,51.6275,51.7673,94798.0
2015-06-30 13:30:00,103.62,104.71,103.58,104.62,200203.0,51.7623,52.3068,51.7424,52.2619,200203.0
2015-06-30 14:00:00,104.63,104.95,104.28,104.36,139264.0,52.2669,52.4267,52.092,52.132,139264.0
2015-06-30 14:30:00,104.35,104.43,103.86,103.9,125840.0,52.127,52.167,51.8822,51.9022,125840.0
2015-06-30 15:00:00,103.91,104.01,103.47,103.55,194954.0,51.9072,51.9572,51.6874,51.7274,194954.0
2015-06-30 15:30:00,103.55,103.85,103.38,103.47,493324.0,51.7274,51.8772,51.6424,51.6874,493324.0
2015-07-01 09:30:00,104.15,104.66,103.9,103.99,107734.0,52.0271,52.2819,51.9022,51.9472,107734.0
2015-07-01 10:00:00,104.09,104.2,103.72,103.99,177040.0,51.9971,52.0521,51.8123,51.9472,177040.0
2015-07-01 10:30:00,104.02,104.05,103.34,103.61,161598.0,51.9622,51.9771,51.6225,51.7573,161598.0
2015-07-01 11:00:00,103.63,103.95,103.52,103.84,124930.0,51.7673,51.9272,51.7124,51.8722,124930.0
2015-07-01 11:30:00,103.86,103.93,103.27,103.27,121932.0,51.8822,51.9172,51.5875,51.5875,121932.0
2015-07-01 12:00:00,103.26,103.56,103.22,103.24,76652.0,51.5825,51.7324,51.5625,51.5725,76652.0
2015-07-01 12:30:00,103.23,103.25,102.67,102.71,120653.0,51.5675,51.5775,51.2878,51.3078,120653.0
2015-07-01 13:00:00,102.7,103.05,102.51,102.89,99124.0,51.3028,51.4776,51.2078,51.3977,99124.0
2015-07-01 13:30:00,102.91,102.96,102.57,102.66,146847.0,51.4077,51.4326,51.2378,51.2828,146847.0
2015-07-01 14:00:00,102.67,102.72,102.15,102.17,116356.0,51.2878,51.3127,51.028,51.038,116356.0
2015-07-01 14:30:00,102.17,102.17,101.09,101.14,457366.0,51.038,51.038,50.4985,50.5235,457366.0
2015-07-01 15:00:00,101.12,101.26,100.82,100.82,661888.0,50.5135,50.5834,50.3636,50.3636,661888.0
2015-07-01 15:30:00,100.84,101.35,100.5,101.06,1107562.0,50.3736,50.6284,50.2038,50.4835,1107562.0
2015-07-02 09:30:00,101.5,101.77,101.13,101.4,179003.0,50.7033,50.8382,50.5185,50.6534,179003.0
2015-07-02 10:00:00,101.35,102.03,101.32,101.68,193439.0,50.6284,50.9681,50.6134,50.7932,193439.0
2015-07-02 10:30:00,101.67,101.79,101.22,101.5,144614.0,50.7882,50.8482,50.5634,50.7033,144614.0
2015-07-02 11:00:00,101.48,101.48,101.21,101.36,150897.0,50.6933,50.6933,50.5584,50.6334,150897.0
2015-07-02 11:30:00,101.36,101.56,101.36,101.51,98886.0,50.6334,50.7333,50.6334,50.7083,98886.0
2015-07-02 12:00:00,101.5,101.53,101.03,101.15,84039.0,50.7033,50.7183,50.4685,50.5285,84039.0
2015-07-02 12:30:00,101.17,101.45,101.16,101.41,67226.0,50.5385,50.6783,50.5335,50.6584,67226.0
2015-07-02 13:00:00,101.41,101.49,101.2,101.47,151302.0,50.6584,50.6983,50.5534,50.6883,151302.0
2015-07-02 13:30:00,101.47,101.81,101.47,101.8,139005.0,50.6883,50.8582,50.6883,50.8532,139005.0
2015-07-02 14:00:00,101.79,101.95,101.74,101.94,72675.0,50.8482,50.9281,50.8232,50.9231,72675.0
2015-07-02 14:30:00,101.95,102.03,101.62,101.66,135475.0,50.9281,50.9681,50.7633,50.7832,135475.0
2015-07-02 15:00:00,101.66,101.77,101.58,101.65,226959.0,50.7832,50.8382,50.7433,50.7782,226959.0
2015-07-02 15:30:00,101.65,101.77,101.4,101.63,399542.0,50.7782,50.8382,50.6534,50.7682,399542.0
2015-07-06 09:30:00,100.0,100.85,99.16,100.85,288516.0,49.954,50.3786,49.5344,50.3786,288516.0
2015-07-06 10:00:00,100.83,101.14,100.66,100.67,177693.0,50.3686,50.5235,50.2837,50.2887,177693.0
2015-07-06 10:30:00,100.66,101.56,100.66,100.89,202956.0,50.2837,50.7333,50.2837,50.3986,202956.0
2015-07-06 11:00:00,100.9,100.96,100.17,100.32,183451.0,50.4036,50.4336,50.0389,50.1139,183451.0
2015-07-06 11:30:00,100.32,100.56,100.27,100.34,135358.0,50.1139,50.2337,50.0889,50.1238,135358.0
2015-07-06 12:00:00,100.32,100.5,100.24,100.43,137296.0,50.1139,50.2038,50.0739,50.1688,137296.0
2015-07-06 12:30:00,100.43,100.44,100.02,100.06,145521.0,50.1688,50.1738,49.964,49.984,145521.0
2015-07-06 13:00:00,100.07,100.17,99.58,99.72,161113.0,49.989,50.0389,49.7442,49.8141,161113.0
2015-07-06 13:30:00,99.74,99.85,99.35,99.35,134892.0,49.8241,49.8791,49.6293,49.6293,134892.0
2015-07-06 14:00:00,99.35,99.64,99.24,99.28,159972.0,49.6293,49.7742,49.5743,49.5943,159972.0
2015-07-06 14:30:00,99.27,99.3,98.74,98.78,409180.0,49.5893,49.6043,49.3246,49.3446,409180.0
2015-07-06 15:00:00,98.78,98.98,98.65,98.71,416500.0,49.3446,49.4445,49.2796,49.3096,416500.0
2015-07-06 15:30:00,98.71,98.98,98.63,98.75,843878.0,49.3096,49.4445,49.2696,49.3296,843878.0
2015-07-07 09:30:00,98.8,99.0,95.04,95.95,1024488.0,49.3546,49.4545,47.4763,47.9309,1024488.0
2015-07-07 10:00:00,95.9,95.96,95.4,95.45,788029.0,47.9059,47.9359,47.6561,47.6811,788029.0
2015-07-07 10:30:00,95.44,95.61,94.29,95.23,722507.0,47.6761,47.761,47.1016,47.5712,722507.0
2015-07-07 11:00:00,95.2,95.54,95.0,95.35,641411.0,47.5562,47.7261,47.4563,47.6311,641411.0
2015-07-07 11:30:00,95.35,95.71,95.16,95.62,684204.0,47.6311,47.811,47.5362,47.766,684204.0
2015-07-07 12:00:00,95.63,95.95,95.58,95.95,738585.0,47.771,47.9309,47.746,47.9309,738585.0
2015-07-07 12:30:00,95.95,96.88,95.94,96.69,533083.0,47.9309,48.3954,47.9259,48.3005,533083.0
2015-07-07 13:00:00,96.73,97.19,96.37,97.01,567726.0,48.3205,48.5503,48.1407,48.4604,567726.0
2015-07-07 13:30:00,97.03,97.12,96.76,97.06,364526.0,48.4704,48.5153,48.3355,48.4854,364526.0
2015-07-07 14:00:00,97.0,97.09,96.76,96.93,489508.0,48.4554,48.5003,48.3355,48.4204,489508.0
2015-07-07 14:30:00,96.95,98.13,96.93,98.05,486485.0,48.4304,49.0199,48.4204,48.9799,486485.0
2015-07-07 15:00:00,98.02,98.04,97.59,97.88,488498.0,48.9649,48.9749,48.7501,48.895,488498.0
2015-07-07 15:30:00,97.88,97.98,97.55,97.6,718406.0,48.895,48.9449,48.7301,48.7551,718406.0
2015-07-08 09:30:00,96.45,96.84,95.96,96.25,202830.0,48.1806,48.3755,47.9359,48.0807,202830.0
2015-07-08 10:00:00,96.27,96.35,95.93,96.17,192908.0,48.0907,48.1307,47.9209,48.0408,192908.0
2015-07-08 10:30:00,96.17,96.63,95.88,96.56,251167.0,48.0408,48.2705,47.8959,48.2356,251167.0
2015-07-08 11:00:00,96.49,96.56,95.71,95.78,202143.0,48.2006,48.2356,47.811,47.8459,202143.0
2015-07-08 11:30:00,95.73,95.96,95.55,95.76,299403.0,47.821,47.9359,47.731,47.836,299403.0
2015-07-08 12:00:00,95.77,95.83,95.41,95.57,90806.0,47.8409,47.8709,47.6611,47.741,90806.0
2015-07-08 12:30:00,95.6,95.61,95.46,95.55,102926.0,47.756,47.761,47.6861,47.731,102926.0
2015-07-08 13:00:00,95.56,95.6,95.19,95.47,173265.0,47.736,47.756,47.5512,47.6911,173265.0
2015-07-08 13:30:00,95.46,95.49,95.32,95.35,125475.0,47.6861,47.7011,47.6162,47.6311,125475.0
2015-07-08 14:00:00,95.34,95.39,95.01,95.16,112221.0,47.6261,47.6511,47.4613,47.5362,112221.0
2015-07-08 14:30:00,95.12,95.17,94.46,94.98,328012.0,47.5162,47.5412,47.1865,47.4463,328012.0
2015-07-08 15:00:00,94.99,95.36,94.91,95.0,241499.0,47.4513,47.6361,47.4113,47.4563,241499.0
2015-07-08 15:30:00,95.0,95.44,94.99,95.04,467051.0,47.4563,47.6761,47.4513,47.4763,467051.0
2015-07-09 09:30:00,96.82,98.81,96.68,98.21,606976.0,48.3655,49.3595,48.2955,49.0598,606976.0
2015-07-09 10:00:00,98.21,98.6,97.74,97.75,341810.0,49.0598,49.2546,48.825,48.83,341810.0
2015-07-09 10:30:00,97.78,98.49,97.57,98.46,256742.0,48.845,49.1997,48.7401,49.1847,256742.0
2015-07-09 11:00:00,98.49,98.93,97.89,97.96,304086.0,49.1997,49.4195,48.9,48.9349,304086.0
2015-07-09 11:30:00,97.95,98.17,97.36,97.38,146468.0,48.9299,49.0398,48.6352,48.6452,146468.0
2015-07-09 12:00:00,97.37,97.57,97.23,97.54,103322.0,48.6402,48.7401,48.5703,48.7251,103322.0
2015-07-09 12:30:00,97.53,97.73,97.43,97.62,94760.0,48.7201,48.82,48.6702,48.7651,94760.0
2015-07-09 13:00:00,97.65,97.78,97.43,97.56,119174.0,48.7801,48.845,48.6702,48.7351,119174.0
2015-07-09 13:30:00,97.57,97.76,97.41,97.63,115505.0,48.7401,48.835,48.6602,48.7701,115505.0
2015-07-09 14:00:00,97.64,97.73,97.18,97.42,243080.0,48.7751,48.82,48.5453,48.6652,243080.0
2015-07-09 14:30:00,97.47,98.07,97.35,97.94,158606.0,48.6902,48.9899,48.6302,48.9249,158606.0
2015-07-09 15:00:00,97.94,98.17,97.82,97.83,129986.0,48.9249,49.0398,48.865,48.87,129986.0
2015-07-09 15:30:00,97.84,97.84,97.31,97.31,356648.0,48.875,48.875,48.6102,48.6102,356648.0
2015-07-10 09:30:00,98.52,99.06,97.59,97.62,201382.0,49.2147,49.4844,48.7501,48.7651,201382.0
2015-07-10 10:00:00,97.62,98.0,97.6,97.63,117352.0,48.7651,48.9549,48.7551,48.7701,117352.0
2015-07-10 10:30:00,97.64,98.3,97.63,98.18,165070.0,48.7751,49.1048,48.7701,49.0448,165070.0
2015-07-10 11:00:00,98.21,98.48,98.15,98.15,88837.0,49.0598,49.1947,49.0299,49.0299,88837.0
2015-07-10 11:30:00,98.17,98.56,98.09,98.39,75472.0,49.0398,49.2347,48.9999,49.1497,75472.0
2015-07-10 12:00:00,98.41,98.53,98.25,98.34,93853.0,49.1597,49.2197,49.0798,49.1248,93853.0
2015-07-10 12:30:00,98.35,98.48,98.1,98.46,75527.0,49.1298,49.1947,49.0049,49.1847,75527.0
2015-07-10 13:00:00,98.48,98.56,98.31,98.34,60327.0,49.1947,49.2347,49.1098,49.1248,60327.0
2015-07-10 13:30:00,98.3,98.35,97.96,97.97,138720.0,49.1048,49.1298,48.9349,48.9399,138720.0
2015-07-10 14:00:00,97.99,98.37,97.96,98.24,90722.0,48.9499,49.1397,48.9349,49.0748,90722.0
2015-07-10 14:30:00,98.24,98.49,98.24,98.36,114535.0,49.0748,49.1997,49.0748,49.1348,114535.0
2015-07-10 15:00:00,98.35,98.61,98.26,98.59,184642.0,49.1298,49.2596,49.0848,49.2496,184642.0
2015-07-10 15:30:00,98.6,98.65,98.36,98.36,334423.0,49.2546,49.2796,49.1348,49.1348,334423.0
2015-07-13 09:30:00,99.13,99.61,99.0,99.39,176757.0,49.5194,49.7592,49.4545,49.6493,176757.0
2015-07-13 10:00:00,99.39,99.49,98.88,99.0,146447.0,49.6493,49.6992,49.3945,49.4545,146447.0
2015-07-13 10:30:00,99.0,99.63,98.97,99.5,136283.0,49.4545,49.7692,49.4395,49.7042,136283.0
2015-07-13 11:00:00,99.46,99.84,99.26,99.81,125227.0,49.6842,49.8741,49.5843,49.8591,125227.0
2015-07-13 11:30:00,99.81,99.96,99.47,99.52,176733.0,49.8591,49.934,49.6892,49.7142,176733.0
2015-07-13 12:00:00,99.52,99.53,99.36,99.51,72845.0,49.7142,49.7192,49.6343,49.7092,72845.0
2015-07-13 12:30:00,99.51,99.68,99.49,99.5,58969.0,49.7092,49.7941,49.6992,49.7042,58969.0
2015-07-13 13:00:00,99.51,99.54,99.24,99.26,70698.0,49.7092,49.7242,49.5743,49.5843,70698.0
2015-07-13 13:30:00,99.26,99.38,99.17,99.21,85017.0,49.5843,49.6443,49.5394,49.5594,85017.0
2015-07-13 14:00:00,99.22,99.25,99.08,99.12,91205.0,49.5644,49.5793,49.4944,49.5144,91205.0
2015-07-13 14:30:00,99.12,99.5,99.08,99.45,82967.0,49.5144,49.7042,49.4944,49.6793,82967.0
2015-07-13 15:00:00,99.46,99.53,99.3,99.44,156210.0,49.6842,49.7192,49.6043,49.6743,156210.0
2015-07-13 15:30:00,99.44,99.52,99.33,99.44,312489.0,49.6743,49.7142,49.6193,49.6743,312489.0
2015-07-14 09:30:00,97.45,100.62,97.45,100.62,193273.0,48.6802,50.2637,48.6802,50.2637,193273.0
2015-07-14 10:00:00,100.61,101.25,100.49,101.25,272793.0,50.2587,50.5784,50.1988,50.5784,272793.0
2015-07-14 10:30:00,101.23,101.4,100.86,100.9,231142.0,50.5684,50.6534,50.3836,50.4036,231142.0
2015-07-14 11:00:00,100.88,101.05,100.67,100.79,219635.0,50.3936,50.4785,50.2887,50.3486,219635.0
2015-07-14 11:30:00,100.79,101.13,100.78,101.02,172940.0,50.3486,50.5185,50.3436,50.4635,172940.0
2015-07-14 12:00:00,100.99,101.35,100.93,101.34,170768.0,50.4485,50.6284,50.4186,50.6234,170768.0
2015-07-14 12:30:00,101.34,101.35,100.88,100.99,167128.0,50.6234,50.6284,50.3936,50.4485,167128.0
2015-07-14 13:00:00,101.01,101.25,100.89,101.22,116234.0,50.4585,50.5784,50.3986,50.5634,116234.0
2015-07-14 13:30:00,101.25,101.3,101.0,101.19,113463.0,50.5784,50.6034,50.4535,50.5485,113463.0
2015-07-14 14:00:00,101.16,101.16,100.94,101.0,138996.0,50.5335,50.5335,50.4236,50.4535,138996.0
2015-07-14 14:30:00,100.98,101.06,100.95,101.01,187090.0,50.4435,50.4835,50.4286,50.4585,187090.0
2015-07-14 15:00:00,101.01,101.24,100.89,101.18,263605.0,50.4585,50.5734,50.3986,50.5435,263605.0
2015-07-14 15:30:00,101.18,101.34,101.06,101.12,304721.0,50.5435,50.6234,50.4835,50.5135,304721.0
2015-07-15 09:30:00,100.98,100.98,99.5,100.39,246431.0,50.4435,50.4435,49.7042,50.1488,246431.0
2015-07-15 10:00:00,100.43,100.65,100.09,100.63,142995.0,50.1688,50.2787,49.999,50.2687,142995.0
2015-07-15 10:30:00,100.62,101.37,100.58,101.05,173037.0,50.2637,50.6384,50.2437,50.4785,173037.0
2015-07-15 11:00:00,101.05,101.32,100.85,100.91,136076.0,50.4785,50.6134,50.3786,50.4086,136076.0
2015-07-15 11:30:00,100.92,101.01,100.46,100.5,98579.0,50.4136,50.4585,50.1838,50.2038,98579.0
2015-07-15 12:00:00,100.46,100.7,100.46,100.65,57601.0,50.1838,50.3037,50.1838,50.2787,57601.0
2015-07-15 12:30:00,100.65,100.87,100.54,100.6,88306.0,50.2787,50.3886,50.2238,50.2537,88306.0
2015-07-15 13:00:00,100.59,100.76,100.48,100.55,58560.0,50.2487,50.3337,50.1938,50.2287,58560.0
2015-07-15 13:30:00,100.54,100.56,100.35,100.46,47697.0,50.2238,50.2337,50.1288,50.1838,47697.0
2015-07-15 14:00:00,100.46,100.63,100.43,100.63,87941.0,50.1838,50.2687,50.1688,50.2687,87941.0
2015-07-15 14:30:00,100.61,100.61,99.99,100.1,149342.0,50.2587,50.2587,49.949,50.004,149342.0
2015-07-15 15:00:00,100.1,100.26,100.01,100.26,117494.0,50.004,50.0839,49.959,50.0839,117494.0
2015-07-15 15:30:00,100.25,100.54,100.07,100.3,470978.0,50.0789,50.2238,49.989,50.1039,470978.0
2015-07-16 09:30:00,100.75,101.4,100.05,101.36,164194.0,50.3287,50.6534,49.979,50.6334,164194.0
2015-07-16 10:00:00,101.39,101.49,100.54,100.76,140233.0,50.6484,50.6983,50.2238,50.3337,140233.0
2015-07-16 10:30:00,100.74,100.74,99.91,100.42,229363.0,50.3237,50.3237,49.909,50.1638,229363.0
2015-07-16 11:00:00,100.42,100.54,99.95,100.3,222417.0,50.1638,50.2238,49.929,50.1039,222417.0
2015-07-16 11:30:00,100.3,100.67,100.24,100.54,106249.0,50.1039,50.2887,50.0739,50.2238,106249.0
2015-07-16 12:00:00,100.54,100.58,100.12,100.18,60422.0,50.2238,50.2437,50.0139,50.0439,60422.0
2015-07-16 12:30:00,100.18,100.37,100.16,100.32,44131.0,50.0439,50.1388,50.0339,50.1139,44131.0
2015-07-16 13:00:00,100.32,100.38,99.96,100.12,53882.0,50.1139,50.1438,49.934,50.0139,53882.0
2015-07-16 13:30:00,100.13,100.24,100.08,100.13,67347.0,50.0189,50.0739,49.994,50.0189,67347.0
2015-07-16 14:00:00,100.15,100.4,100.14,100.24,78426.0,50.0289,50.1538,50.0239,50.0739,78426.0
2015-07-16 14:30:00,100.24,100.52,100.24,100.37,82335.0,50.0739,50.2138,50.0739,50.1388,82335.0
2015-07-16 15:00:00,100.37,100.52,100.29,100.48,125827.0,50.1388,50.2138,50.0989,50.1938,125827.0
2015-07-16 15:30:00,100.48,100.76,100.48,100.74,296470.0,50.1938,50.3337,50.1938,50.3237,296470.0
2015-07-17 09:30:00,100.43,100.43,98.64,98.86,268167.0,50.1688,50.1688,49.2746,49.3845,268167.0
2015-07-17 10:00:00,98.86,98.94,97.89,97.94,327910.0,49.3845,49.4245,48.9,48.9249,327910.0
2015-07-17 10:30:00,97.96,98.16,97.5,97.61,459035.0,48.9349,49.0348,48.7051,48.7601,459035.0
2015-07-17 11:00:00,97.63,97.78,96.91,97.25,444577.0,48.7701,48.845,48.4104,48.5803,444577.0
2015-07-17 11:30:00,97.25,97.63,97.24,97.59,198053.0,48.5803,48.7701,48.5753,48.7501,198053.0
2015-07-17 12:00:00,97.58,97.78,97.41,97.71,167352.0,48.7451,48.845,48.6602,48.8101,167352.0
2015-07-17 12:30:00,97.69,97.8,97.66,97.72,109756.0,48.8001,48.855,48.7851,48.815,109756.0
2015-07-17 13:00:00,97.72,98.03,97.63,97.76,153857.0,48.815,48.9699,48.7701,48.835,153857.0
2015-07-17 13:30:00,97.77,97.79,97.3,97.37,191963.0,48.84,48.85,48.6052,48.6402,191963.0
2015-07-17 14:00:00,97.36,97.74,97.35,97.61,106147.0,48.6352,48.825,48.6302,48.7601,106147.0
2015-07-17 14:30:00,97.61,97.75,97.52,97.67,153294.0,48.7601,48.83,48.7151,48.7901,153294.0
2015-07-17 15:00:00,97.65,97.69,97.39,97.58,138801.0,48.7801,48.8001,48.6502,48.7451,138801.0
2015-07-17 15:30:00,97.58,97.89,97.48,97.51,514937.0,48.7451,48.9,48.6952,48.7101,514937.0
2015-07-20 09:30:00,97.05,97.5,96.0,96.0,320403.0,48.4804,48.7051,47.9558,47.9558,320403.0
2015-07-20 10:00:00,96.0,96.03,95.32,95.5,442396.0,47.9558,47.9708,47.6162,47.7061,442396.0
2015-07-20 10:30:00,95.5,95.8,95.41,95.74,414502.0,47.7061,47.8559,47.6611,47.826,414502.0
2015-07-20 11:00:00,95.74,96.2,95.71,95.9,268015.0,47.826,48.0557,47.811,47.9059,268015.0
2015-07-20 11:30:00,95.91,96.26,95.88,96.18,195920.0,47.9109,48.0857,47.8959,48.0458,195920.0
2015-07-20 12:00:00,96.16,96.42,96.03,96.12,115817.0,48.0358,48.1656,47.9708,48.0158,115817.0
2015-07-20 12:30:00,96.15,96.21,96.01,96.2,166233.0,48.0308,48.0607,47.9608,48.0557,166233.0
2015-07-20 13:00:00,96.18,96.22,95.89,96.21,131729.0,48.0458,48.0657,47.9009,48.0607,131729.0
2015-07-20 13:30:00,96.2,96.32,96.12,96.26,158454.0,48.0557,48.1157,48.0158,48.0857,158454.0
2015-07-20 14:00:00,96.26,96.44,96.22,96.42,163453.0,48.0857,48.1756,48.0657,48.1656,163453.0
2015-07-20 14:30:00,96.43,96.46,95.95,95.96,165538.0,48.1706,48.1856,47.9309,47.9359,165538.0
2015-07-20 15:00:00,95.96,96.23,95.9,96.23,292468.0,47.9359,48.0707,47.9059,48.0707,292468.0
2015-07-20 15:30:00,96.24,96.41,96.03,96.22,599918.0,48.0757,48.1607,47.9708,48.0657,599918.0
2015-07-21 09:30:00,96.37,97.56,96.37,96.88,246887.0,48.1407,48.7351,48.1407,48.3954,246887.0
2015-07-21 10:00:00,96.88,97.54,96.87,97.4,294145.0,48.3954,48.7251,48.3904,48.6552,294145.0
2015-07-21 10:30:00,97.37,97.44,97.07,97.39,190336.0,48.6402,48.6752,48.4903,48.6502,190336.0
2015-07-21 11:00:00,97.38,97.39,96.35,96.35,247060.0,48.6452,48.6502,48.1307,48.1307,247060.0
2015-07-21 11:30:00,96.38,96.73,96.36,96.48,123774.0,48.1457,48.3205,48.1357,48.1956,123774.0
2015-07-21 12:00:00,96.47,96.62,96.38,96.56,86630.0,48.1906,48.2656,48.1457,48.2356,86630.0
2015-07-21 12:30:00,96.59,96.64,96.29,96.36,93422.0,48.2506,48.2755,48.1007,48.1357,93422.0
2015-07-21 13:00:00,96.37,96.39,96.13,96.17,117758.0,48.1407,48.1507,48.0208,48.0408,117758.0
2015-07-21 13:30:00,96.16,96.21,95.67,95.68,153097.0,48.0358,48.0607,47.791,47.796,153097.0
2015-07-21 14:00:00,95.68,95.69,95.36,95.68,268868.0,47.796,47.801,47.6361,47.796,268868.0
2015-07-21 14:30:00,95.68,95.69,95.19,95.42,222635.0,47.796,47.801,47.5512,47.6661,222635.0
2015-07-21 15:00:00,95.43,95.71,95.37,95.65,294659.0,47.6711,47.811,47.6411,47.781,294659.0
2015-07-21 15:30:00,95.65,96.2,95.65,96.05,454250.0,47.781,48.0557,47.781,47.9808,454250.0
2015-07-22 09:30:00,95.95,96.06,95.1,95.73,178599.0,47.9309,47.9858,47.5063,47.821,178599.0
2015-07-22 10:00:00,95.77,96.04,95.58,96.0,180417.0,47.8409,47.9758,47.746,47.9558,180417.0
2015-07-22 10:30:00,96.0,96.28,95.86,96.15,334029.0,47.9558,48.0957,47.8859,48.0308,334029.0
2015-07-22 11:00:00,96.16,96.24,95.84,95.92,252642.0,48.0358,48.0757,47.8759,47.9159,252642.0
2015-07-22 11:30:00,95.91,95.95,95.81,95.85,200860.0,47.9109,47.9309,47.8609,47.8809,200860.0
2015-07-22 12:00:00,95.84,95.92,95.67,95.86,105573.0,47.8759,47.9159,47.791,47.8859,105573.0
2015-07-22 12:30:00,95.85,95.94,95.72,95.91,83354.0,47.8809,47.9259,47.816,47.9109,83354.0
2015-07-22 13:00:00,95.92,95.93,95.78,95.85,110436.0,47.9159,47.9209,47.8459,47.8809,110436.0
2015-07-22 13:30:00,95.87,95.93,95.61,95.67,93770.0,47.8909,47.9209,47.761,47.791,93770.0
2015-07-22 14:00:00,95.67,95.99,95.46,95.88,157348.0,47.791,47.9508,47.6861,47.8959,157348.0
2015-07-22 14:30:00,95.89,95.95,95.8,95.91,157146.0,47.9009,47.9309,47.8559,47.9109,157146.0
2015-07-22 15:00:00,95.89,95.92,95.66,95.78,196108.0,47.9009,47.9159,47.786,47.8459,196108.0
2015-07-22 15:30:00,95.78,95.81,95.54,95.72,581228.0,47.8459,47.8609,47.7261,47.816,581228.0
2015-07-23 09:30:00,96.09,96.11,93.8,94.6,484355.0,48.0008,48.0108,46.8569,47.2565,484355.0
2015-07-23 10:00:00,94.59,95.51,94.59,95.19,298071.0,47.2515,47.7111,47.2515,47.5512,298071.0
2015-07-23 10:30:00,95.21,95.43,94.81,94.81,234060.0,47.5612,47.6711,47.3614,47.3614,234060.0
2015-07-23 11:00:00,94.81,95.0,94.01,94.53,256519.0,47.3614,47.4563,46.9618,47.2215,256519.0
2015-07-23 11:30:00,94.54,94.69,93.95,94.01,212850.0,47.2265,47.3014,46.9318,46.9618,212850.0
2015-07-23 12:00:00,94.01,94.45,93.81,94.33,102817.0,46.9618,47.1816,46.8618,47.1216,102817.0
2015-07-23 12:30:00,94.31,94.32,93.94,94.12,155574.0,47.1116,47.1166,46.9268,47.0167,155574.0
2015-07-23 13:00:00,94.11,94.28,93.99,94.09,143381.0,47.0117,47.0966,46.9518,47.0017,143381.0
2015-07-23 13:30:00,94.09,94.55,94.06,94.53,337967.0,47.0017,47.2315,46.9867,47.2215,337967.0
2015-07-23 14:00:00,94.54,94.54,93.99,94.07,170472.0,47.2265,47.2265,46.9518,46.9917,170472.0
2015-07-23 14:30:00,94.06,94.37,93.97,94.19,351480.0,46.9867,47.1416,46.9418,47.0517,351480.0
2015-07-23 15:00:00,94.19,94.25,93.98,94.0,266135.0,47.0517,47.0816,46.9468,46.9568,266135.0
2015-07-23 15:30:00,94.0,94.06,93.78,93.8,905818.0,46.9568,46.9867,46.8469,46.8569,905818.0
2015-07-24 09:30:00,93.98,93.99,92.58,93.48,507978.0,46.9468,46.9518,46.2474,46.697,507978.0
2015-07-24 10:00:00,93.5,93.55,92.57,92.71,173529.0,46.707,46.732,46.2424,46.3124,173529.0
2015-07-24 10:30:00,92.72,92.95,92.04,92.05,237217.0,46.3173,46.4322,45.9777,45.9827,237217.0
2015-07-24 11:00:00,92.08,92.26,91.74,92.01,209348.0,45.9976,46.0876,45.8278,45.9627,209348.0
2015-07-24 11:30:00,92.01,92.18,91.56,91.58,259807.0,45.9627,46.0476,45.7379,45.7479,259807.0
2015-07-24 12:00:00,91.6,91.75,91.02,91.11,202896.0,45.7579,45.8328,45.4681,45.5131,202896.0
2015-07-24 12:30:00,91.11,91.15,90.5,90.51,315338.0,45.5131,45.5331,45.2084,45.2134,315338.0
2015-07-24 13:00:00,90.51,90.56,89.81,89.83,354671.0,45.2134,45.2383,44.8637,44.8737,354671.0
2015-07-24 13:30:00,89.82,89.83,89.23,89.33,465891.0,44.8687,44.8737,44.574,44.6239,465891.0
2015-07-24 14:00:00,89.34,89.5,88.82,88.92,476599.0,44.6289,44.7088,44.3691,44.4191,476599.0
2015-07-24 14:30:00,88.92,89.1,88.51,89.08,487978.0,44.4191,44.509,44.2143,44.499,487978.0
2015-07-24 15:00:00,89.09,90.93,88.99,90.63,652035.0,44.504,45.4232,44.4541,45.2733,652035.0
2015-07-24 15:30:00,90.63,90.84,90.3,90.38,913512.0,45.2733,45.3782,45.1085,45.1484,913512.0
2015-07-27 09:30:00,89.5,89.56,88.76,89.37,330281.0,44.7088,44.7388,44.3392,44.6439,330281.0
2015-07-27 10:00:00,89.36,89.82,89.22,89.52,428600.0,44.6389,44.8687,44.569,44.7188,428600.0
2015-07-27 10:30:00,89.51,90.7,89.51,89.87,444350.0,44.7138,45.3083,44.7138,44.8937,444350.0
2015-07-27 11:00:00,89.85,90.5,89.85,90.39,285911.0,44.8837,45.2084,44.8837,45.1534,285911.0
2015-07-27 11:30:00,90.4,90.51,89.82,89.82,274634.0,45.1584,45.2134,44.8687,44.8687,274634.0
2015-07-27 12:00:00,89.8,89.89,89.41,89.77,120676.0,44.8587,44.9037,44.6639,44.8437,120676.0
2015-07-27 12:30:00,89.79,89.91,89.55,89.74,142561.0,44.8537,44.9136,44.7338,44.8287,142561.0
2015-07-27 13:00:00,89.78,89.97,89.61,89.86,317462.0,44.8487,44.9436,44.7638,44.8887,317462.0
2015-07-27 13:30:00,89.85,89.94,89.7,89.78,166846.0,44.8837,44.9286,44.8087,44.8487,166846.0
2015-07-27 14:00:00,89.77,90.01,89.7,89.76,277015.0,44.8437,44.9636,44.8087,44.8387,277015.0
2015-07-27 14:30:00,89.76,89.9,89.71,89.84,299186.0,44.8387,44.9086,44.8137,44.8787,299186.0
2015-07-27 15:00:00,89.85,89.85,89.47,89.47,397301.0,44.8837,44.8837,44.6938,44.6938,397301.0
2015-07-27 15:30:00,89.48,89.98,89.29,89.91,735057.0,44.6988,44.9486,44.6039,44.9136,735057.0
2015-07-28 09:30:00,93.24,93.36,88.7,90.35,885994.0,46.5771,46.6371,44.3092,45.1334,885994.0
2015-07-28 10:00:00,90.38,90.69,89.75,89.87,521559.0,45.1484,45.3033,44.8337,44.8937,521559.0
2015-07-28 10:30:00,89.91,91.59,89.91,91.56,624216.0,44.9136,45.7529,44.9136,45.7379,624216.0
2015-07-28 11:00:00,91.56,92.37,91.38,91.98,379813.0,45.7379,46.1425,45.648,45.9477,379813.0
2015-07-28 11:30:00,92.01,92.25,90.98,91.12,797538.0,45.9627,46.0826,45.4481,45.5181,797538.0
2015-07-28 12:00:00,91.16,92.06,90.75,91.77,320513.0,45.5381,45.9877,45.3333,45.8428,320513.0
2015-07-28 12:30:00,91.74,91.74,91.02,91.52,119460.0,45.8278,45.8278,45.4681,45.7179,119460.0
2015-07-28 13:00:00,91.52,92.09,91.52,92.01,164266.0,45.7179,46.0026,45.7179,45.9627,164266.0
2015-07-28 13:30:00,91.99,92.25,91.85,91.97,282893.0,45.9527,46.0826,45.8827,45.9427,282893.0
2015-07-28 14:00:00,91.97,92.5,91.83,92.19,267909.0,45.9427,46.2074,45.8728,46.0526,267909.0
2015-07-28 14:30:00,92.2,92.47,91.95,92.45,277871.0,46.0576,46.1925,45.9327,46.1825,277871.0
2015-07-28 15:00:00,92.43,92.76,92.19,92.5,243289.0,46.1725,46.3373,46.0526,46.2074,243289.0
2015-07-28 15:30:00,92.5,92.59,92.29,92.44,531422.0,46.2074,46.2524,46.1025,46.1775,531422.0
2015-07-29 09:30:00,92.95,93.18,91.78,92.34,282837.0,46.4322,46.5471,45.8478,46.1275,282837.0
2015-07-29 10:00:00,92.36,92.39,91.27,91.49,239654.0,46.1375,46.1525,45.593,45.7029,239654.0
2015-07-29 10:30:00,91.49,93.92,91.49,93.92,429451.0,45.7029,46.9168,45.7029,46.9168,429451.0
2015-07-29 11:00:00,93.93,94.99,93.89,94.56,357804.0,46.9218,47.4513,46.9018,47.2365,357804.0
2015-07-29 11:30:00,94.58,94.88,94.07,94.33,209468.0,47.2465,47.3964,46.9917,47.1216,209468.0
2015-07-29 12:00:00,94.33,94.41,93.92,94.26,170015.0,47.1216,47.1616,46.9168,47.0866,170015.0
2015-07-29 12:30:00,94.26,94.53,94.07,94.41,675362.0,47.0866,47.2215,46.9917,47.1616,675362.0
2015-07-29 13:00:00,94.38,94.6,94.22,94.26,166698.0,47.1466,47.2565,47.0667,47.0866,166698.0
2015-07-29 13:30:00,94.29,94.42,94.01,94.37,155375.0,47.1016,47.1666,46.9618,47.1416,155375.0
2015-07-29 14:00:00,94.35,94.73,93.93,94.08,352471.0,47.1316,47.3214,46.9218,46.9967,352471.0
2015-07-29 14:30:00,94.08,94.25,93.95,94.07,225587.0,46.9967,47.0816,46.9318,46.9917,225587.0
2015-07-29 15:00:00,94.06,94.09,93.59,93.62,375062.0,46.9867,47.0017,46.7519,46.7669,375062.0
2015-07-29 15:30:00,93.62,93.86,93.43,93.78,882078.0,46.7669,46.8868,46.672,46.8469,882078.0
2015-07-30 09:30:00,93.8,93.92,92.66,93.21,215460.0,46.8569,46.9168,46.2874,46.5621,215460.0
2015-07-30 10:00:00,93.21,93.64,93.05,93.39,139848.0,46.5621,46.7769,46.4822,46.652,139848.0
2015-07-30 10:30:00,93.41,93.65,92.76,92.78,196505.0,46.662,46.7819,46.3373,46.3473,196505.0
2015-07-30 11:00:00,92.78,93.45,92.68,93.22,144875.0,46.3473,46.682,46.2974,46.5671,144875.0
2015-07-30 11:30:00,93.2,93.44,93.14,93.32,121636.0,46.5571,46.677,46.5272,46.6171,121636.0
2015-07-30 12:00:00,93.29,93.3,92.9,93.07,85300.0,46.6021,46.6071,46.4073,46.4922,85300.0
2015-07-30 12:30:00,93.09,93.28,92.88,93.16,113700.0,46.5022,46.5971,46.3973,46.5371,113700.0
2015-07-30 13:00:00,93.15,93.42,93.04,93.4,67162.0,46.5322,46.667,46.4772,46.657,67162.0
2015-07-30 13:30:00,93.41,93.42,93.04,93.4,113677.0,46.662,46.667,46.4772,46.657,113677.0
2015-07-30 14:00:00,93.38,93.54,93.23,93.47,79494.0,46.647,46.727,46.5721,46.692,79494.0
2015-07-30 14:30:00,93.46,93.98,93.31,93.94,145691.0,46.687,46.9468,46.6121,46.9268,145691.0
2015-07-30 15:00:00,93.95,94.1,93.74,94.05,170652.0,46.9318,47.0067,46.8269,46.9817,170652.0
2015-07-30 15:30:00,94.03,94.2,93.7,94.11,371730.0,46.9717,47.0567,46.8069,47.0117,371730.0
2015-07-31 09:30:00,94.94,95.75,94.32,94.92,248238.0,47.4263,47.831,47.1166,47.4163,248238.0
2015-07-31 10:00:00,94.93,95.37,94.71,95.21,340801.0,47.4213,47.6411,47.3114,47.5612,340801.0
2015-07-31 10:30:00,95.24,95.69,95.11,95.14,163898.0,47.5762,47.801,47.5112,47.5262,163898.0
2015-07-31 11:00:00,95.14,95.52,95.1,95.44,256960.0,47.5262,47.7161,47.5063,47.6761,256960.0
2015-07-31 11:30:00,95.45,95.45,94.83,94.93,297203.0,47.6811,47.6811,47.3714,47.4213,297203.0
2015-07-31 12:00:00,94.94,95.1,94.55,94.55,148103.0,47.4263,47.5063,47.2315,47.2315,148103.0
2015-07-31 12:30:00,94.54,94.55,94.39,94.48,76599.0,47.2265,47.2315,47.1516,47.1965,76599.0
2015-07-31 13:00:00,94.48,94.58,94.04,94.09,135970.0,47.1965,47.2465,46.9767,47.0017,135970.0
2015-07-31 13:30:00,94.09,94.17,94.0,94.03,232567.0,47.0017,47.0417,46.9568,46.9717,232567.0
2015-07-31 14:00:00,94.03,94.37,93.89,93.98,110127.0,46.9717,47.1416,46.9018,46.9468,110127.0
2015-07-31 14:30:00,93.98,94.05,93.69,93.75,149750.0,46.9468,46.9817,46.8019,46.8319,149750.0
2015-07-31 15:00:00,93.74,93.81,93.5,93.52,305016.0,46.8269,46.8618,46.707,46.717,305016.0
2015-07-31 15:30:00,93.51,93.9,93.51,93.85,309659.0,46.712,46.9068,46.712,46.8818,309659.0
2015-08-03 09:30:00,93.18,93.53,90.91,91.12,557573.0,46.5471,46.722,45.4132,45.5181,557573.0
2015-08-03 10:00:00,91.12,91.47,90.26,90.28,669586.0,45.5181,45.6929,45.0885,45.0985,669586.0
2015-08-03 10:30:00,90.29,91.47,90.1,91.28,488528.0,45.1035,45.6929,45.0086,45.598,488528.0
2015-08-03 11:00:00,91.31,91.38,90.98,91.24,238231.0,45.613,45.648,45.4481,45.578,238231.0
2015-08-03 11:30:00,91.24,91.33,90.97,91.09,147568.0,45.578,45.623,45.4432,45.5031,147568.0
2015-08-03 12:00:00,91.1,91.25,90.55,90.57,204806.0,45.5081,45.583,45.2333,45.2433,204806.0
2015-08-03 12:30:00,90.58,90.59,89.56,89.62,368132.0,45.2483,45.2533,44.7388,44.7688,368132.0
2015-08-03 13:00:00,89.6,89.71,89.06,89.71,516566.0,44.7588,44.8137,44.489,44.8137,516566.0
2015-08-03 13:30:00,89.66,90.14,89.64,89.94,387588.0,44.7888,45.0285,44.7788,44.9286,387588.0
2015-08-03 14:00:00,89.94,89.99,89.54,89.66,351563.0,44.9286,44.9536,44.7288,44.7888,351563.0
2015-08-03 14:30:00,89.66,89.98,89.54,89.61,233871.0,44.7888,44.9486,44.7288,44.7638,233871.0
2015-08-03 15:00:00,89.58,90.02,89.5,89.97,480649.0,44.7488,44.9686,44.7088,44.9436,480649.0
2015-08-03 15:30:00,89.97,90.35,89.91,90.14,802208.0,44.9436,45.1334,44.9136,45.0285,802208.0
2015-08-04 09:30:00,90.34,91.67,90.34,91.13,332383.0,45.1284,45.7928,45.1284,45.5231,332383.0
2015-08-04 10:00:00,91.11,91.39,90.7,90.93,226990.0,45.5131,45.653,45.3083,45.4232,226990.0
2015-08-04 10:30:00,90.9,91.24,90.44,90.59,179790.0,45.4082,45.578,45.1784,45.2533,179790.0
2015-08-04 11:00:00,90.61,91.22,90.52,91.22,189215.0,45.2633,45.568,45.2184,45.568,189215.0
2015-08-04 11:30:00,91.21,91.25,91.02,91.07,94031.0,45.563,45.583,45.4681,45.4931,94031.0
2015-08-04 12:00:00,91.06,91.41,91.05,91.19,83868.0,45.4881,45.663,45.4831,45.5531,83868.0
2015-08-04 12:30:00,91.2,91.25,90.86,91.12,74571.0,45.558,45.583,45.3882,45.5181,74571.0
2015-08-04 13:00:00,91.11,91.33,91.03,91.26,100962.0,45.5131,45.623,45.4731,45.588,100962.0
2015-08-04 13:30:00,91.26,91.45,90.78,91.05,173309.0,45.588,45.6829,45.3482,45.4831,173309.0
2015-08-04 14:00:00,91.04,91.31,90.92,91.22,212782.0,45.4781,45.613,45.4182,45.568,212782.0
2015-08-04 14:30:00,91.2,91.93,91.13,91.75,178873.0,45.558,45.9227,45.5231,45.8328,178873.0
2015-08-04 15:00:00,91.76,91.82,91.55,91.73,282225.0,45.8378,45.8678,45.7329,45.8228,282225.0
2015-08-04 15:30:00,91.73,91.77,91.4,91.55,344943.0,45.8228,45.8428,45.658,45.7329,344943.0
2015-08-05 09:30:00,92.3,93.46,92.04,92.26,212017.0,46.1075,46.687,45.9777,46.0876,212017.0
2015-08-05 10:00:00,92.34,92.94,91.88,92.55,176374.0,46.1275,46.4272,45.8977,46.2324,176374.0
2015-08-05 10:30:00,92.57,92.85,92.27,92.27,189689.0,46.2424,46.3823,46.0926,46.0926,189689.0
2015-08-05 11:00:00,92.28,92.84,92.28,92.69,142252.0,46.0976,46.3773,46.0976,46.3024,142252.0
2015-08-05 11:30:00,92.7,92.74,91.65,91.7,133401.0,46.3074,46.3273,45.7828,45.8078,133401.0
2015-08-05 12:00:00,91.7,91.94,91.64,91.72,212346.0,45.8078,45.9277,45.7778,45.8178,212346.0
2015-08-05 12:30:00,91.73,91.85,91.53,91.66,389056.0,45.8228,45.8827,45.7229,45.7878,389056.0
2015-08-05 13:00:00,91.66,91.77,91.01,91.07,207968.0,45.7878,45.8428,45.4631,45.4931,207968.0
2015-08-05 13:30:00,91.1,91.12,90.91,90.94,361030.0,45.5081,45.5181,45.4132,45.4282,361030.0
2015-08-05 14:00:00,90.9,91.34,90.89,91.3,218802.0,45.4082,45.628,45.4032,45.608,218802.0
2015-08-05 14:30:00,91.29,91.57,91.26,91.38,341714.0,45.603,45.7429,45.588,45.648,341714.0
2015-08-05 15:00:00,91.39,91.62,91.31,91.47,179867.0,45.653,45.7679,45.613,45.6929,179867.0
2015-08-05 15:30:00,91.46,91.79,91.38,91.63,488031.0,45.6879,45.8528,45.648,45.7728,488031.0
2015-08-06 09:30:00,91.4,91.8,90.69,91.29,133444.0,45.658,45.8578,45.3033,45.603,133444.0
2015-08-06 10:00:00,91.26,91.38,90.83,91.2,158330.0,45.588,45.648,45.3732,45.558,158330.0
2015-08-06 10:30:00,91.22,92.1,91.1,91.81,428773.0,45.568,46.0076,45.5081,45.8628,428773.0
2015-08-06 11:00:00,91.83,91.92,91.14,91.21,165330.0,45.8728,45.9177,45.5281,45.563,165330.0
2015-08-06 11:30:00,91.21,91.25,90.71,90.89,165563.0,45.563,45.583,45.3133,45.4032,165563.0
2015-08-06 12:00:00,90.86,91.19,90.7,90.96,134731.0,45.3882,45.5531,45.3083,45.4382,134731.0
2015-08-06 12:30:00,90.99,90.99,90.44,90.58,161130.0,45.4531,45.4531,45.1784,45.2483,161130.0
2015-08-06 13:00:00,90.59,90.77,90.53,90.66,290907.0,45.2533,45.3432,45.2234,45.2883,290907.0
2015-08-06 13:30:00,90.63,90.68,90.49,90.56,229324.0,45.2733,45.2983,45.2034,45.2383,229324.0
2015-08-06 14:00:00,90.58,90.6,90.04,90.25,235643.0,45.2483,45.2583,44.9786,45.0835,235643.0
2015-08-06 14:30:00,90.27,90.42,90.12,90.14,125319.0,45.0935,45.1684,45.0185,45.0285,125319.0
2015-08-06 15:00:00,90.15,90.21,90.05,90.14,217368.0,45.0335,45.0635,44.9836,45.0285,217368.0
2015-08-06 15:30:00,90.13,90.37,90.01,90.2,406129.0,45.0235,45.1434,44.9636,45.0585,406129.0
2015-08-07 09:30:00,89.8,90.52,89.41,89.87,245518.0,44.8587,45.2184,44.6639,44.8937,245518.0
2015-08-07 10:00:00,89.86,89.93,89.22,89.28,354264.0,44.8887,44.9236,44.569,44.5989,354264.0
2015-08-07 10:30:00,89.25,89.61,89.09,89.36,183232.0,44.5839,44.7638,44.504,44.6389,183232.0
2015-08-07 11:00:00,89.36,89.47,88.82,88.93,164333.0,44.6389,44.6938,44.3691,44.4241,164333.0
2015-08-07 11:30:00,88.9,89.2,88.73,88.93,132782.0,44.4091,44.559,44.3242,44.4241,132782.0
2015-08-07 12:00:00,88.93,89.05,88.67,88.69,138798.0,44.4241,44.484,44.2942,44.3042,138798.0
2015-08-07 12:30:00,88.66,88.73,88.5,88.59,129580.0,44.2892,44.3242,44.2093,44.2542,129580.0
2015-08-07 13:00:00,88.57,88.58,88.0,88.12,211911.0,44.2443,44.2493,43.9595,44.0195,211911.0
2015-08-07 13:30:00,88.1,88.37,87.96,88.08,257980.0,44.0095,44.1443,43.9395,43.9995,257980.0
2015-08-07 14:00:00,88.09,88.1,87.56,87.73,230531.0,44.0045,44.0095,43.7397,43.8246,230531.0
2015-08-07 14:30:00,87.74,87.95,87.18,87.23,315948.0,43.8296,43.9345,43.5499,43.5749,315948.0
2015-08-07 15:00:00,87.22,87.46,86.88,87.14,501108.0,43.5699,43.6898,43.4,43.5299,501108.0
2015-08-07 15:30:00,87.13,87.28,86.87,86.99,854115.0,43.5249,43.5999,43.395,43.455,854115.0
2015-08-10 09:30:00,87.5,88.34,86.36,88.16,394926.0,43.7097,44.1294,43.1403,44.0394,394926.0
2015-08-10 10:00:00,88.18,89.21,88.06,88.86,259236.0,44.0494,44.564,43.9895,44.3891,259236.0
2015-08-10 10:30:00,88.83,89.27,88.57,89.01,283607.0,44.3741,44.5939,44.2443,44.4641,283607.0
2015-08-10 11:00:00,89.04,89.87,89.02,89.57,473794.0,44.479,44.8937,44.4691,44.7438,473794.0
2015-08-10 11:30:00,89.62,90.07,89.42,89.91,217648.0,44.7688,44.9936,44.6689,44.9136,217648.0
2015-08-10 12:00:00,89.91,90.51,89.57,90.49,248645.0,44.9136,45.2134,44.7438,45.2034,248645.0
2015-08-10 12:30:00,90.47,91.18,90.47,91.16,284228.0,45.1934,45.5481,45.1934,45.5381,284228.0
2015-08-10 13:00:00,91.19,91.22,90.78,90.99,148911.0,45.5531,45.568,45.3482,45.4531,148911.0
2015-08-10 13:30:00,90.98,91.31,90.97,91.24,169640.0,45.4481,45.613,45.4432,45.578,169640.0
2015-08-10 14:00:00,91.24,91.32,91.09,91.24,154331.0,45.578,45.618,45.5031,45.578,154331.0
2015-08-10 14:30:00,91.22,91.46,91.03,91.38,176896.0,45.568,45.6879,45.4731,45.648,176896.0
2015-08-10 15:00:00,91.39,91.44,91.12,91.36,196364.0,45.653,45.6779,45.5181,45.638,196364.0
2015-08-10 15:30:00,91.37,91.5,91.11,91.39,614923.0,45.643,45.7079,45.5131,45.653,614923.0
2015-08-11 09:30:00,89.27,89.52,88.16,88.38,335399.0,44.5939,44.7188,44.0394,44.1493,335399.0
2015-08-11 10:00:00,88.36,89.12,88.15,88.68,339824.0,44.1394,44.519,44.0345,44.2992,339824.0
2015-08-11 10:30:00,88.65,88.94,88.35,88.74,199753.0,44.2842,44.4291,44.1344,44.3292,199753.0
2015-08-11 11:00:00,88.72,88.96,88.28,88.39,250723.0,44.3192,44.4391,44.0994,44.1543,250723.0
2015-08-11 11:30:00,88.42,89.11,88.29,88.84,233002.0,44.1693,44.514,44.1044,44.3791,233002.0
2015-08-11 12:00:00,88.87,89.55,88.85,89.34,168718.0,44.3941,44.7338,44.3841,44.6289,168718.0
2015-08-11 12:30:00,89.33,89.55,88.67,88.7,86587.0,44.6239,44.7338,44.2942,44.3092,86587.0
2015-08-11 13:00:00,88.72,89.28,88.61,89.24,160551.0,44.3192,44.5989,44.2642,44.5789,160551.0
2015-08-11 13:30:00,89.26,89.47,89.05,89.09,120395.0,44.5889,44.6938,44.484,44.504,120395.0
2015-08-11 14:00:00,89.06,89.39,89.01,89.26,113043.0,44.489,44.6539,44.4641,44.5889,113043.0
2015-08-11 14:30:00,89.28,89.3,88.9,89.09,114299.0,44.5989,44.6089,44.4091,44.504,114299.0
2015-08-11 15:00:00,89.11,89.24,89.0,89.09,165069.0,44.514,44.5789,44.4591,44.504,165069.0
2015-08-11 15:30:00,89.07,89.46,89.01,89.38,404986.0,44.494,44.6888,44.4641,44.6489,404986.0
2015-08-12 09:30:00,87.93,89.82,87.6,89.03,344156.0,43.9246,44.8687,43.7597,44.474,344156.0
2015-08-12 10:00:00,89.03,89.03,87.3,88.02,324614.0,44.474,44.474,43.6098,43.9695,324614.0
2015-08-12 10:30:00,88.05,88.09,87.5,87.81,249845.0,43.9845,44.0045,43.7097,43.8646,249845.0
2015-08-12 11:00:00,87.82,88.55,87.82,88.27,334063.0,43.8696,44.2343,43.8696,44.0944,334063.0
2015-08-12 11:30:00,88.26,88.5,88.11,88.27,99429.0,44.0894,44.2093,44.0145,44.0944,99429.0
2015-08-12 12:00:00,88.25,88.25,87.89,88.1,136159.0,44.0844,44.0844,43.9046,44.0095,136159.0
2015-08-12 12:30:00,88.12,88.55,88.11,88.32,283233.0,44.0195,44.2343,44.0145,44.1194,283233.0
2015-08-12 13:00:00,88.35,88.61,88.26,88.49,154402.0,44.1344,44.2642,44.0894,44.2043,154402.0
2015-08-12 13:30:00,88.49,88.62,88.41,88.59,259601.0,44.2043,44.2692,44.1643,44.2542,259601.0
2015-08-12 14:00:00,88.59,88.63,88.21,88.26,211150.0,44.2542,44.2742,44.0644,44.0894,211150.0
2015-08-12 14:30:00,88.26,89.11,88.25,89.07,171406.0,44.0894,44.514,44.0844,44.494,171406.0
2015-08-12 15:00:00,89.05,89.29,88.83,89.29,184889.0,44.484,44.6039,44.3741,44.6039,184889.0
2015-08-12 15:30:00,89.28,89.4,89.14,89.38,446413.0,44.5989,44.6589,44.529,44.6489,446413.0
2015-08-13 09:30:00,89.49,89.63,88.49,89.39,271600.0,44.7038,44.7738,44.2043,44.6539,271600.0
2015-08-13 10:00:00,89.3,89.35,88.83,89.09,260323.0,44.6089,44.6339,44.3741,44.504,260323.0
2015-08-13 10:30:00,89.09,89.81,88.99,89.51,286675.0,44.504,44.8637,44.4541,44.7138,286675.0
2015-08-13 11:00:00,89.44,89.62,89.0,89.46,183954.0,44.6789,44.7688,44.4591,44.6888,183954.0
2015-08-13 11:30:00,89.44,89.54,89.31,89.47,99340.0,44.6789,44.7288,44.6139,44.6938,99340.0
2015-08-13 12:00:00,89.5,89.69,89.39,89.61,103955.0,44.7088,44.8037,44.6539,44.7638,103955.0
2015-08-13 12:30:00,89.6,89.85,89.45,89.74,129628.0,44.7588,44.8837,44.6839,44.8287,129628.0
2015-08-13 13:00:00,89.74,89.88,89.22,89.22,135648.0,44.8287,44.8987,44.569,44.569,135648.0
2015-08-13 13:30:00,89.21,89.32,88.87,89.12,163333.0,44.564,44.6189,44.3941,44.519,163333.0
2015-08-13 14:00:00,89.11,89.26,89.04,89.16,107422.0,44.514,44.5889,44.479,44.539,107422.0
2015-08-13 14:30:00,89.17,89.27,89.0,89.23,123847.0,44.544,44.5939,44.4591,44.574,123847.0
2015-08-13 15:00:00,89.23,89.34,89.1,89.15,231294.0,44.574,44.6289,44.509,44.534,231294.0
2015-08-13 15:30:00,89.17,89.38,89.11,89.28,598672.0,44.544,44.6489,44.514,44.5989,598672.0
2015-08-14 09:30:00,89.09,90.1,88.59,88.75,236748.0,44.504,45.0086,44.2542,44.3342,236748.0
2015-08-14 10:00:00,88.79,89.01,88.64,88.74,256407.0,44.3542,44.4641,44.2792,44.3292,256407.0
2015-08-14 10:30:00,88.72,88.78,87.53,87.69,353755.0,44.3192,44.3492,43.7247,43.8047,353755.0
2015-08-14 11:00:00,87.68,88.07,87.32,87.69,211963.0,43.7997,43.9945,43.6198,43.8047,211963.0
2015-08-14 11:30:00,87.68,87.97,87.38,87.5,216870.0,43.7997,43.9445,43.6498,43.7097,216870.0
2015-08-14 12:00:00,87.5,87.58,86.85,86.95,227525.0,43.7097,43.7497,43.385,43.435,227525.0
2015-08-14 12:30:00,86.94,87.17,86.55,87.1,189460.0,43.43,43.5449,43.2352,43.5099,189460.0
2015-08-14 13:00:00,87.09,87.63,87.02,87.04,250039.0,43.5049,43.7747,43.47,43.48,250039.0
2015-08-14 13:30:00,87.03,87.42,86.95,87.16,172019.0,43.475,43.6698,43.435,43.5399,172019.0
2015-08-14 14:00:00,87.17,87.25,86.79,86.85,235410.0,43.5449,43.5849,43.3551,43.385,235410.0
2015-08-14 14:30:00,86.86,87.13,86.75,87.0,241773.0,43.39,43.5249,43.3351,43.46,241773.0
2015-08-14 15:00:00,87.0,87.12,86.98,87.07,438072.0,43.46,43.5199,43.45,43.4949,438072.0
2015-08-14 15:30:00,87.06,87.17,86.99,87.11,661980.0,43.49,43.5449,43.455,43.5149,661980.0
2015-08-17 09:30:00,86.76,86.76,85.49,86.6,314014.0,43.3401,43.3401,42.7057,43.2602,314014.0
2015-08-17 10:00:00,86.54,87.62,86.5,87.22,629036.0,43.2302,43.7697,43.2102,43.5699,629036.0
2015-08-17 10:30:00,87.22,87.4,86.85,87.3,254696.0,43.5699,43.6598,43.385,43.6098,254696.0
2015-08-17 11:00:00,87.3,87.41,86.84,87.24,314455.0,43.6098,43.6648,43.3801,43.5799,314455.0
2015-08-17 11:30:00,87.25,87.36,87.06,87.15,202277.0,43.5849,43.6398,43.49,43.5349,202277.0
2015-08-17 12:00:00,87.17,87.48,87.14,87.32,214649.0,43.5449,43.6998,43.5299,43.6198,214649.0
2015-08-17 12:30:00,87.33,87.39,87.17,87.21,148837.0,43.6248,43.6548,43.5449,43.5649,148837.0
2015-08-17 13:00:00,87.24,87.47,87.12,87.44,141762.0,43.5799,43.6948,43.5199,43.6798,141762.0
2015-08-17 13:30:00,87.44,87.7,87.35,87.37,159990.0,43.6798,43.8097,43.6348,43.6448,159990.0
2015-08-17 14:00:00,87.37,87.57,87.28,87.28,103326.0,43.6448,43.7447,43.5999,43.5999,103326.0
2015-08-17 14:30:00,87.26,87.46,87.25,87.43,90298.0,43.5899,43.6898,43.5849,43.6748,90298.0
2015-08-17 15:00:00,87.43,87.43,87.18,87.23,138567.0,43.6748,43.6748,43.5499,43.5749,138567.0
2015-08-17 15:30:00,87.23,87.38,87.22,87.33,203693.0,43.5749,43.6498,43.5699,43.6248,203693.0
2015-08-18 09:30:00,87.19,87.29,85.95,86.57,358159.0,43.5549,43.6048,42.9355,43.2452,358159.0
2015-08-18 10:00:00,86.58,87.23,86.45,87.17,244958.0,43.2502,43.5749,43.1852,43.5449,244958.0
2015-08-18 10:30:00,87.18,87.69,87.1,87.44,198959.0,43.5499,43.8047,43.5099,43.6798,198959.0
2015-08-18 11:00:00,87.45,87.47,86.72,86.72,135990.0,43.6848,43.6948,43.3201,43.3201,135990.0
2015-08-18 11:30:00,86.74,86.82,86.52,86.59,116136.0,43.3301,43.3701,43.2202,43.2552,116136.0
2015-08-18 12:00:00,86.59,86.63,86.01,86.03,195945.0,43.2552,43.2751,42.9654,42.9754,195945.0
2015-08-18 12:30:00,86.03,86.37,85.92,86.23,120354.0,42.9754,43.1453,42.9205,43.0753,120354.0
2015-08-18 13:00:00,86.23,86.27,86.01,86.2,135315.0,43.0753,43.0953,42.9654,43.0603,135315.0
2015-08-18 13:30:00,86.22,86.47,86.09,86.24,158123.0,43.0703,43.1952,43.0054,43.0803,158123.0
2015-08-18 14:00:00,86.24,86.77,86.2,86.61,140564.0,43.0803,43.3451,43.0603,43.2652,140564.0
2015-08-18 14:30:00,86.63,86.64,86.23,86.23,110525.0,43.2751,43.2801,43.0753,43.0753,110525.0
2015-08-18 15:00:00,86.23,86.35,85.93,86.16,266612.0,43.0753,43.1353,42.9255,43.0404,266612.0
2015-08-18 15:30:00,86.15,86.23,86.0,86.17,483419.0,43.0354,43.0753,42.9604,43.0454,483419.0
2015-08-19 09:30:00,85.31,85.69,84.48,84.63,437648.0,42.6158,42.8056,42.2011,42.2761,437648.0
2015-08-19 10:00:00,84.63,85.32,84.58,84.77,832046.0,42.2761,42.6208,42.2511,42.346,832046.0
2015-08-19 10:30:00,84.75,84.83,84.28,84.48,230627.0,42.336,42.376,42.1012,42.2011,230627.0
2015-08-19 11:00:00,84.48,84.6,83.8,83.87,324482.0,42.2011,42.2611,41.8615,41.8964,324482.0
2015-08-19 11:30:00,83.87,83.93,83.53,83.74,260374.0,41.8964,41.9264,41.7266,41.8315,260374.0
2015-08-19 12:00:00,83.73,83.75,83.21,83.33,320626.0,41.8265,41.8365,41.5667,41.6267,320626.0
2015-08-19 12:30:00,83.34,83.5,82.79,83.15,385024.0,41.6317,41.7116,41.3569,41.5368,385024.0
2015-08-19 13:00:00,83.14,83.52,83.14,83.39,279681.0,41.5318,41.7216,41.5318,41.6566,279681.0
2015-08-19 13:30:00,83.4,84.02,83.35,83.96,344496.0,41.6616,41.9714,41.6367,41.9414,344496.0
2015-08-19 14:00:00,83.95,84.97,83.83,84.55,338197.0,41.9364,42.4459,41.8764,42.2361,338197.0
2015-08-19 14:30:00,84.56,84.7,84.47,84.56,198741.0,42.2411,42.311,42.1961,42.2411,198741.0
2015-08-19 15:00:00,84.56,85.1,84.46,85.0,380698.0,42.2411,42.5109,42.1911,42.4609,380698.0
2015-08-19 15:30:00,85.01,85.33,84.87,84.94,636480.0,42.4659,42.6257,42.396,42.4309,636480.0
2015-08-20 09:30:00,84.48,85.3,83.96,84.9,623244.0,42.2011,42.6108,41.9414,42.4109,623244.0
2015-08-20 10:00:00,84.89,84.97,84.56,84.75,305436.0,42.406,42.4459,42.2411,42.336,305436.0
2015-08-20 10:30:00,84.76,85.76,84.75,85.51,299920.0,42.341,42.8406,42.336,42.7157,299920.0
2015-08-20 11:00:00,85.5,85.6,85.1,85.42,201622.0,42.7107,42.7606,42.5109,42.6707,201622.0
2015-08-20 11:30:00,85.4,85.69,85.25,85.68,185099.0,42.6607,42.8056,42.5858,42.8006,185099.0
2015-08-20 12:00:00,85.65,85.74,85.31,85.4,248955.0,42.7856,42.8306,42.6158,42.6607,248955.0
2015-08-20 12:30:00,85.37,85.56,84.98,84.98,198986.0,42.6457,42.7406,42.4509,42.4509,198986.0
2015-08-20 13:00:00,84.99,85.2,84.84,85.16,152191.0,42.4559,42.5608,42.381,42.5408,152191.0
2015-08-20 13:30:00,85.14,85.32,84.84,85.03,262245.0,42.5308,42.6208,42.381,42.4759,262245.0
2015-08-20 14:00:00,84.99,84.99,84.28,84.3,173052.0,42.4559,42.4559,42.1012,42.1112,173052.0
2015-08-20 14:30:00,84.32,84.57,84.15,84.54,275635.0,42.1212,42.2461,42.0363,42.2311,275635.0
2015-08-20 15:00:00,84.51,84.63,84.4,84.49,323537.0,42.2161,42.2761,42.1612,42.2061,323537.0
2015-08-20 15:30:00,84.51,84.63,83.79,83.93,593425.0,42.2161,42.2761,41.8565,41.9264,593425.0
2015-08-21 09:30:00,82.86,83.47,82.44,82.59,406969.0,41.7942,42.1019,41.5824,41.658,406969.0
2015-08-21 10:00:00,82.59,83.0,82.54,82.8,290417.0,41.658,41.8648,41.6328,41.7639,290417.0
2015-08-21 10:30:00,82.79,82.98,82.52,82.61,321600.0,41.7589,41.8547,41.6227,41.6681,321600.0
2015-08-21 11:00:00,82.61,82.62,81.67,81.71,313843.0,41.6681,41.6731,41.194,41.2141,313843.0
2015-08-21 11:30:00,81.69,81.88,81.25,81.62,439878.0,41.2041,41.2999,40.9821,41.1687,439878.0
2015-08-21 12:00:00,81.59,81.93,81.33,81.37,354675.0,41.1536,41.3251,41.0225,41.0426,354675.0
2015-08-21 12:30:00,81.34,81.61,80.85,80.89,196319.0,41.0275,41.1637,40.7804,40.8005,196319.0
2015-08-21 13:00:00,80.88,81.1,80.56,80.98,368036.0,40.7955,40.9065,40.6341,40.8459,368036.0
2015-08-21 13:30:00,80.98,81.02,80.47,80.78,238631.0,40.8459,40.8661,40.5887,40.7451,238631.0
2015-08-21 14:00:00,80.79,81.86,80.71,81.14,392681.0,40.7501,41.2898,40.7097,40.9266,392681.0
2015-08-21 14:30:00,81.15,81.37,80.51,80.6,272058.0,40.9317,41.0426,40.6089,40.6543,272058.0
2015-08-21 15:00:00,80.57,80.93,80.15,80.8,396872.0,40.6391,40.8207,40.4273,40.7551,396872.0
2015-08-21 15:30:00,80.76,80.76,80.24,80.28,864898.0,40.735,40.735,40.4727,40.4929,864898.0
2015-08-24 09:30:00,75.0,78.23,72.76,77.53,838472.0,37.8297,39.4588,36.6998,39.1058,838472.0
2015-08-24 10:00:00,77.47,79.95,77.4,79.0,539467.0,39.0755,40.3264,39.0402,39.8472,539467.0
2015-08-24 10:30:00,78.99,79.4,78.14,78.83,293706.0,39.8422,40.049,39.4135,39.7615,293706.0
2015-08-24 11:00:00,78.9,79.08,78.19,78.54,269308.0,39.7968,39.8876,39.4387,39.6152,269308.0
2015-08-24 11:30:00,78.49,80.15,78.3,80.05,246211.0,39.59,40.4273,39.4942,40.3768,246211.0
2015-08-24 12:00:00,80.05,80.15,79.5,79.99,384389.0,40.3768,40.4273,40.0994,40.3466,384389.0
2015-08-24 12:30:00,79.95,80.66,79.78,80.36,260916.0,40.3264,40.6845,40.2407,40.5332,260916.0
2015-08-24 13:00:00,80.41,80.69,79.73,80.04,246129.0,40.5584,40.6997,40.2154,40.3718,246129.0
2015-08-24 13:30:00,80.11,80.11,79.22,79.32,297971.0,40.4071,40.4071,39.9582,40.0086,297971.0
2015-08-24 14:00:00,79.32,79.49,78.38,78.71,405573.0,40.0086,40.0944,39.5345,39.701,405573.0
2015-08-24 14:30:00,78.75,79.09,76.88,77.16,488086.0,39.7211,39.8926,38.7779,38.9191,488086.0
2015-08-24 15:00:00,77.15,77.59,76.39,76.9,715572.0,38.9141,39.136,38.5308,38.788,715572.0
2015-08-24 15:30:00,76.9,78.83,76.66,77.25,1183650.0,38.788,39.7615,38.6669,38.9645,1183650.0
2015-08-25 09:30:00,81.75,82.23,80.01,80.17,736114.0,41.2343,41.4764,40.3567,40.4374,736114.0
2015-08-25 10:00:00,80.11,81.12,79.77,80.86,676066.0,40.4071,40.9165,40.2356,40.7854,676066.0
2015-08-25 10:30:00,80.86,80.95,80.49,80.84,369172.0,40.7854,40.8308,40.5988,40.7753,369172.0
2015-08-25 11:00:00,80.85,81.23,80.62,80.65,367188.0,40.7804,40.972,40.6644,40.6795,367188.0
2015-08-25 11:30:00,80.64,80.84,80.35,80.47,219540.0,40.6744,40.7753,40.5282,40.5887,219540.0
2015-08-25 12:00:00,80.49,80.77,80.41,80.73,265296.0,40.5988,40.74,40.5584,40.7198,265296.0
2015-08-25 12:30:00,80.71,80.76,80.47,80.52,374780.0,40.7097,40.735,40.5887,40.6139,374780.0
2015-08-25 13:00:00,80.51,80.66,79.76,79.93,252816.0,40.6089,40.6845,40.2306,40.3163,252816.0
2015-08-25 13:30:00,79.9,80.09,79.66,79.9,409595.0,40.3012,40.397,40.1801,40.3012,409595.0
2015-08-25 14:00:00,79.9,80.16,79.74,79.95,283352.0,40.3012,40.4323,40.2205,40.3264,283352.0
2015-08-25 14:30:00,79.93,80.3,79.83,79.97,350042.0,40.3163,40.5029,40.2659,40.3365,350042.0
2015-08-25 15:00:00,79.96,79.99,79.18,79.29,620433.0,40.3315,40.3466,39.938,39.9935,620433.0
2015-08-25 15:30:00,79.27,79.34,77.65,77.75,1096082.0,39.9834,40.0187,39.1663,39.2167,1096082.0
2015-08-26 09:30:00,80.77,81.58,79.91,80.81,728464.0,40.74,41.1486,40.3062,40.7602,728464.0
2015-08-26 10:00:00,80.83,81.18,79.74,80.42,451655.0,40.7703,40.9468,40.2205,40.5635,451655.0
2015-08-26 10:30:00,80.45,81.12,79.98,80.19,516967.0,40.5786,40.9165,40.3415,40.4475,516967.0
2015-08-26 11:00:00,80.27,80.55,79.86,80.5,300276.0,40.4878,40.629,40.281,40.6038,300276.0
2015-08-26 11:30:00,80.52,80.86,80.01,80.69,189706.0,40.6139,40.7854,40.3567,40.6997,189706.0
2015-08-26 12:00:00,80.68,80.8,80.0,80.12,234532.0,40.6946,40.7551,40.3516,40.4122,234532.0
2015-08-26 12:30:00,80.16,80.47,79.92,80.46,236745.0,40.4323,40.5887,40.3113,40.5836,236745.0
2015-08-26 13:00:00,80.47,80.75,80.17,80.72,219780.0,40.5887,40.7299,40.4374,40.7148,219780.0
2015-08-26 13:30:00,80.76,81.08,80.57,81.0,198384.0,40.735,40.8964,40.6391,40.856,198384.0
2015-08-26 14:00:00,81.03,81.03,79.93,80.01,412296.0,40.8712,40.8712,40.3163,40.3567,412296.0
2015-08-26 14:30:00,80.01,80.76,79.86,80.57,282082.0,40.3567,40.735,40.281,40.6391,282082.0
2015-08-26 15:00:00,80.53,81.17,80.4,80.73,596739.0,40.619,40.9418,40.5534,40.7198,596739.0
2015-08-26 15:30:00,80.76,81.3,80.63,80.83,1240424.0,40.735,41.0073,40.6694,40.7703,1240424.0
2015-08-27 09:30:00,83.0,84.88,82.61,84.22,704090.0,41.8648,42.8131,41.6681,42.4802,704090.0
2015-08-27 10:00:00,84.24,84.88,83.95,84.31,329717.0,42.4903,42.8131,42.344,42.5256,329717.0
2015-08-27 10:30:00,84.26,85.19,84.12,85.14,292473.0,42.5004,42.9694,42.4297,42.9442,292473.0
2015-08-27 11:00:00,85.14,85.4,84.62,84.63,348378.0,42.9442,43.0754,42.6819,42.687,348378.0
2015-08-27 11:30:00,84.67,84.93,84.15,84.9,286287.0,42.7072,42.8383,42.4449,42.8232,286287.0
2015-08-27 12:00:00,84.9,85.93,84.87,85.66,491568.0,42.8232,43.3427,42.808,43.2065,491568.0
2015-08-27 12:30:00,85.71,85.73,85.09,85.53,285001.0,43.2317,43.2418,42.919,43.1409,285001.0
2015-08-27 13:00:00,85.57,85.94,85.2,85.55,210080.0,43.1611,43.3477,42.9745,43.151,210080.0
2015-08-27 13:30:00,85.55,85.82,85.33,85.5,305530.0,43.151,43.2872,43.0401,43.1258,305530.0
2015-08-27 14:00:00,85.52,85.53,84.41,84.55,245526.0,43.1359,43.1409,42.576,42.6466,245526.0
2015-08-27 14:30:00,84.57,85.0,83.61,83.63,304340.0,42.6567,42.8736,42.1725,42.1826,304340.0
2015-08-27 15:00:00,83.66,84.43,83.2,84.37,409066.0,42.1977,42.5861,41.9657,42.5558,409066.0
2015-08-27 15:30:00,84.4,85.28,84.18,85.26,837433.0,42.571,43.0148,42.46,43.0047,837433.0
2015-08-28 09:30:00,84.02,85.65,84.02,85.19,316522.0,42.3793,43.2015,42.3793,42.9694,316522.0
2015-08-28 10:00:00,85.21,85.98,84.99,85.95,258107.0,42.9795,43.3679,42.8686,43.3528,258107.0
2015-08-28 10:30:00,85.95,86.25,84.8,84.86,311995.0,43.3528,43.5041,42.7727,42.803,311995.0
2015-08-28 11:00:00,84.88,85.64,84.88,85.59,179339.0,42.8131,43.1964,42.8131,43.1712,179339.0
2015-08-28 11:30:00,85.58,86.18,85.47,85.95,342569.0,43.1662,43.4688,43.1107,43.3528,342569.0
2015-08-28 12:00:00,85.94,86.16,85.47,86.13,143411.0,43.3477,43.4587,43.1107,43.4436,143411.0
2015-08-28 12:30:00,86.14,86.35,85.84,85.96,203841.0,43.4486,43.5545,43.2973,43.3578,203841.0
2015-08-28 13:00:00,86.0,86.0,85.26,85.26,180695.0,43.378,43.378,43.0047,43.0047,180695.0
2015-08-28 13:30:00,85.28,85.4,84.76,84.92,173439.0,43.0148,43.0754,42.7525,42.8333,173439.0
2015-08-28 14:00:00,84.92,85.33,84.57,84.73,152371.0,42.8333,43.0401,42.6567,42.7374,152371.0
2015-08-28 14:30:00,84.71,85.06,84.34,84.93,237368.0,42.7273,42.9039,42.5407,42.8383,237368.0
2015-08-28 15:00:00,84.94,85.19,84.61,85.11,276707.0,42.8433,42.9694,42.6769,42.9291,276707.0
2015-08-28 15:30:00,85.08,85.5,84.81,85.4,519837.0,42.914,43.1258,42.7778,43.0754,519837.0
2015-08-31 09:30:00,83.24,84.21,82.51,82.82,215681.0,41.9859,42.4751,41.6177,41.774,215681.0
2015-08-31 10:00:00,82.85,84.7,82.5,84.6,226576.0,41.7892,42.7223,41.6126,42.6718,226576.0
2015-08-31 10:30:00,84.67,84.76,84.21,84.26,230299.0,42.7072,42.7525,42.4751,42.5004,230299.0
2015-08-31 11:00:00,84.25,85.59,84.09,85.57,159893.0,42.4953,43.1712,42.4146,43.1611,159893.0
2015-08-31 11:30:00,85.58,86.01,85.15,85.67,228685.0,43.1662,43.383,42.9493,43.2115,228685.0
2015-08-31 12:00:00,85.72,86.14,85.51,85.89,196577.0,43.2368,43.4486,43.1308,43.3225,196577.0
2015-08-31 12:30:00,85.88,86.07,85.61,85.79,188588.0,43.3175,43.4133,43.1813,43.2721,188588.0
2015-08-31 13:00:00,85.79,86.17,85.72,85.79,114722.0,43.2721,43.4637,43.2368,43.2721,114722.0
2015-08-31 13:30:00,85.77,86.03,85.43,85.84,169120.0,43.262,43.3931,43.0905,43.2973,169120.0
2015-08-31 14:00:00,85.86,85.96,85.09,85.57,120781.0,43.3074,43.3578,42.919,43.1611,120781.0
2015-08-31 14:30:00,85.57,85.73,85.0,85.26,157371.0,43.1611,43.2418,42.8736,43.0047,157371.0
2015-08-31 15:00:00,85.26,85.63,85.14,85.2,187335.0,43.0047,43.1914,42.9442,42.9745,187335.0
2015-08-31 15:30:00,85.18,85.75,85.15,85.38,424110.0,42.9644,43.2519,42.9493,43.0653,424110.0
2015-09-01 09:30:00,82.31,84.82,82.0,83.32,433857.0,41.5168,42.7828,41.3604,42.0262,433857.0
2015-09-01 10:00:00,83.27,83.32,82.29,82.59,353270.0,42.001,42.0262,41.5067,41.658,353270.0
2015-09-01 10:30:00,82.58,82.92,81.81,82.12,252580.0,41.653,41.8245,41.2646,41.4209,252580.0
2015-09-01 11:00:00,82.1,82.91,81.78,82.33,179027.0,41.4109,41.8194,41.2495,41.5269,179027.0
2015-09-01 11:30:00,82.37,82.64,81.77,81.86,225139.0,41.547,41.6832,41.2444,41.2898,225139.0
2015-09-01 12:00:00,81.86,82.51,81.8,82.01,222689.0,41.2898,41.6177,41.2595,41.3655,222689.0
2015-09-01 12:30:00,81.98,82.41,81.8,81.89,153677.0,41.3503,41.5672,41.2595,41.3049,153677.0
2015-09-01 13:00:00,81.89,82.55,81.87,82.47,173395.0,41.3049,41.6378,41.2948,41.5975,173395.0
2015-09-01 13:30:00,82.45,82.8,82.27,82.73,160208.0,41.5874,41.7639,41.4966,41.7286,160208.0
2015-09-01 14:00:00,82.71,82.77,82.2,82.26,161061.0,41.7185,41.7488,41.4613,41.4916,161061.0
2015-09-01 14:30:00,82.23,82.76,82.12,82.18,177955.0,41.4764,41.7438,41.4209,41.4512,177955.0
2015-09-01 15:00:00,82.19,82.25,81.44,81.51,292737.0,41.4563,41.4865,41.078,41.1133,292737.0
2015-09-01 15:30:00,81.51,82.03,81.11,81.54,797684.0,41.1133,41.3755,40.9115,41.1284,797684.0
2015-09-02 09:30:00,82.98,82.98,81.61,82.01,497848.0,41.8547,41.8547,41.1637,41.3655,497848.0
2015-09-02 10:00:00,82.0,82.26,81.78,81.9,256312.0,41.3604,41.4916,41.2495,41.31,256312.0
2015-09-02 10:30:00,81.91,81.91,81.11,81.35,237501.0,41.315,41.315,40.9115,41.0326,237501.0
2015-09-02 11:00:00,81.35,82.03,81.35,81.89,178134.0,41.0326,41.3755,41.0326,41.3049,178134.0
2015-09-02 11:30:00,81.88,81.91,80.94,81.25,110713.0,41.2999,41.315,40.8258,40.9821,110713.0
2015-09-02 12:00:00,81.24,81.59,81.04,81.42,98354.0,40.9771,41.1536,40.8762,41.0679,98354.0
2015-09-02 12:30:00,81.4,82.01,81.36,81.86,76368.0,41.0578,41.3655,41.0376,41.2898,76368.0
2015-09-02 13:00:00,81.88,82.4,81.72,82.39,204087.0,41.2999,41.5622,41.2192,41.5571,204087.0
2015-09-02 13:30:00,82.37,82.38,81.88,82.09,161971.0,41.547,41.5521,41.2999,41.4058,161971.0
2015-09-02 14:00:00,82.07,82.33,81.89,82.21,147541.0,41.3957,41.5269,41.3049,41.4663,147541.0
2015-09-02 14:30:00,82.23,82.51,82.11,82.48,205013.0,41.4764,41.6177,41.4159,41.6025,205013.0
2015-09-02 15:00:00,82.47,82.61,82.03,82.32,211695.0,41.5975,41.6681,41.3755,41.5218,211695.0
2015-09-02 15:30:00,82.3,82.76,82.19,82.76,343360.0,41.5117,41.7438,41.4563,41.7438,343360.0
2015-09-03 09:30:00,83.34,83.94,82.25,83.72,245895.0,42.0363,42.3389,41.4865,42.228,245895.0
2015-09-03 10:00:00,83.77,83.98,83.35,83.97,288781.0,42.2532,42.3591,42.0414,42.3541,288781.0
2015-09-03 10:30:00,83.98,84.13,83.59,83.83,203348.0,42.3591,42.4348,42.1624,42.2835,203348.0
2015-09-03 11:00:00,83.86,83.88,83.18,83.38,239985.0,42.2986,42.3087,41.9556,42.0565,239985.0
2015-09-03 11:30:00,83.45,83.49,82.7,82.94,134829.0,42.0918,42.112,41.7135,41.8345,134829.0
2015-09-03 12:00:00,82.95,83.43,82.92,83.21,110557.0,41.8396,42.0817,41.8245,41.9707,110557.0
2015-09-03 12:30:00,83.22,83.31,82.79,82.95,107047.0,41.9758,42.0212,41.7589,41.8396,107047.0
2015-09-03 13:00:00,82.94,82.95,82.39,82.76,160526.0,41.8345,41.8396,41.5571,41.7438,160526.0
2015-09-03 13:30:00,82.76,82.8,82.23,82.24,193001.0,41.7438,41.7639,41.4764,41.4815,193001.0
2015-09-03 14:00:00,82.26,82.66,82.14,82.59,168481.0,41.4916,41.6933,41.431,41.658,168481.0
2015-09-03 14:30:00,82.58,82.94,82.53,82.92,184637.0,41.653,41.8345,41.6277,41.8245,184637.0
2015-09-03 15:00:00,82.93,83.05,82.64,82.83,238377.0,41.8295,41.89,41.6832,41.7791,238377.0
2015-09-03 15:30:00,82.8,83.0,82.47,82.69,468202.0,41.7639,41.8648,41.5975,41.7085,468202.0
2015-09-04 09:30:00,80.82,81.76,79.88,79.97,384251.0,40.7652,41.2394,40.2911,40.3365,384251.0
2015-09-04 10:00:00,79.95,81.0,79.77,80.92,394373.0,40.3264,40.856,40.2356,40.8157,394373.0
2015-09-04 10:30:00,80.88,81.06,80.46,80.76,226840.0,40.7955,40.8863,40.5836,40.735,226840.0
2015-09-04 11:00:00,80.77,80.93,80.27,80.49,203329.0,40.74,40.8207,40.4878,40.5988,203329.0
2015-09-04 11:30:00,80.46,80.62,80.15,80.44,163688.0,40.5836,40.6644,40.4273,40.5736,163688.0
2015-09-04 12:00:00,80.41,80.6,80.09,80.12,151648.0,40.5584,40.6543,40.397,40.4122,151648.0
2015-09-04 12:30:00,80.15,80.41,80.01,80.01,126451.0,40.4273,40.5584,40.3567,40.3567,126451.0
2015-09-04 13:00:00,80.03,80.36,79.88,80.32,149055.0,40.3668,40.5332,40.2911,40.513,149055.0
2015-09-04 13:30:00,80.33,80.52,80.09,80.14,195206.0,40.5181,40.6139,40.397,40.4222,195206.0
2015-09-04 14:00:00,80.15,80.26,79.95,80.08,216255.0,40.4273,40.4828,40.3264,40.392,216255.0
2015-09-04 14:30:00,80.09,80.26,79.95,80.26,211250.0,40.397,40.4828,40.3264,40.4828,211250.0
2015-09-04 15:00:00,80.25,80.61,80.22,80.45,299706.0,40.4777,40.6593,40.4626,40.5786,299706.0
2015-09-04 15:30:00,80.45,80.78,80.27,80.27,568246.0,40.5786,40.7451,40.4878,40.4878,568246.0
2015-09-08 09:30:00,81.89,83.19,81.7,82.45,330837.0,41.3049,41.9606,41.2091,41.5874,330837.0
2015-09-08 10:00:00,82.47,82.6,82.09,82.47,236164.0,41.5975,41.6631,41.4058,41.5975,236164.0
2015-09-08 10:30:00,82.53,82.89,82.26,82.86,150306.0,41.6277,41.8093,41.4916,41.7942,150306.0
2015-09-08 11:00:00,82.88,83.46,82.75,83.36,261291.0,41.8043,42.0968,41.7387,42.0464,261291.0
2015-09-08 11:30:00,83.36,83.5,83.1,83.22,178649.0,42.0464,42.117,41.9153,41.9758,178649.0
2015-09-08 12:00:00,83.21,83.38,83.07,83.36,238533.0,41.9707,42.0565,41.9001,42.0464,238533.0
2015-09-08 12:30:00,83.41,83.41,82.75,82.78,137348.0,42.0716,42.0716,41.7387,41.7538,137348.0
2015-09-08 13:00:00,82.78,83.06,82.7,82.76,134395.0,41.7538,41.8951,41.7135,41.7438,134395.0
2015-09-08 13:30:00,82.73,83.17,82.66,83.07,129737.0,41.7286,41.9506,41.6933,41.9001,129737.0
2015-09-08 14:00:00,83.05,83.39,82.99,83.36,133507.0,41.89,42.0615,41.8598,42.0464,133507.0
2015-09-08 14:30:00,83.37,83.5,83.07,83.12,144779.0,42.0514,42.117,41.9001,41.9253,144779.0
2015-09-08 15:00:00,83.14,83.4,83.01,83.13,229168.0,41.9354,42.0666,41.8699,41.9304,229168.0
2015-09-08 15:30:00,83.13,83.29,83.02,83.15,372248.0,41.9304,42.0111,41.8749,41.9405,372248.0
2015-09-09 09:30:00,85.01,86.08,83.75,85.3,736761.0,42.8786,43.4184,42.2431,43.0249,736761.0
2015-09-09 10:00:00,85.3,85.62,84.51,85.12,342308.0,43.0249,43.1863,42.6265,42.9341,342308.0
2015-09-09 10:30:00,85.13,85.57,84.76,84.82,444355.0,42.9392,43.1611,42.7525,42.7828,444355.0
2015-09-09 11:00:00,84.79,85.36,84.77,84.92,369506.0,42.7677,43.0552,42.7576,42.8333,369506.0
2015-09-09 11:30:00,84.94,85.31,84.45,84.75,282351.0,42.8433,43.03,42.5962,42.7475,282351.0
2015-09-09 12:00:00,84.75,84.78,84.29,84.36,190642.0,42.7475,42.7626,42.5155,42.5508,190642.0
2015-09-09 12:30:00,84.36,84.43,83.51,83.76,249917.0,42.5508,42.5861,42.1221,42.2482,249917.0
2015-09-09 13:00:00,83.76,83.76,83.05,83.06,138952.0,42.2482,42.2482,41.89,41.8951,138952.0
2015-09-09 13:30:00,83.04,83.24,82.77,82.78,239199.0,41.885,41.9859,41.7488,41.7538,239199.0
2015-09-09 14:00:00,82.85,83.12,82.66,83.0,193917.0,41.7892,41.9253,41.6933,41.8648,193917.0
2015-09-09 14:30:00,83.02,83.79,82.77,83.59,371708.0,41.8749,42.2633,41.7488,42.1624,371708.0
2015-09-09 15:00:00,83.57,84.14,83.45,83.58,363916.0,42.1523,42.4398,42.0918,42.1574,363916.0
2015-09-09 15:30:00,83.56,83.59,82.93,83.15,476496.0,42.1473,42.1624,41.8295,41.9405,476496.0
2015-09-10 09:30:00,82.88,84.13,82.78,83.16,319339.0,41.8043,42.4348,41.7538,41.9455,319339.0
2015-09-10 10:00:00,83.21,84.29,83.15,84.09,309067.0,41.9707,42.5155,41.9405,42.4146,309067.0
2015-09-10 10:30:00,84.15,84.72,84.01,84.26,293110.0,42.4449,42.7324,42.3743,42.5004,293110.0
2015-09-10 11:00:00,84.25,84.34,83.63,83.99,169391.0,42.4953,42.5407,42.1826,42.3642,169391.0
2015-09-10 11:30:00,83.99,84.28,83.86,84.04,244406.0,42.3642,42.5104,42.2986,42.3894,244406.0
2015-09-10 12:00:00,84.1,84.38,83.88,84.17,127522.0,42.4196,42.5609,42.3087,42.455,127522.0
2015-09-10 12:30:00,84.19,84.63,84.08,84.46,160015.0,42.465,42.687,42.4096,42.6012,160015.0
2015-09-10 13:00:00,84.43,84.87,84.31,84.81,173839.0,42.5861,42.808,42.5256,42.7778,173839.0
2015-09-10 13:30:00,84.78,85.03,84.7,84.89,108954.0,42.7626,42.8887,42.7223,42.8181,108954.0
2015-09-10 14:00:00,84.88,84.94,84.63,84.76,235189.0,42.8131,42.8433,42.687,42.7525,235189.0
2015-09-10 14:30:00,84.76,84.88,84.16,84.17,126018.0,42.7525,42.8131,42.4499,42.455,126018.0
2015-09-10 15:00:00,84.17,84.28,83.96,84.03,202481.0,42.455,42.5104,42.349,42.3843,202481.0
2015-09-10 15:30:00,84.02,84.15,83.89,84.07,587172.0,42.3793,42.4449,42.3137,42.4045,587172.0
2015-09-11 09:30:00,83.49,83.97,82.78,82.89,452037.0,42.112,42.3541,41.7538,41.8093,452037.0
2015-09-11 10:00:00,82.84,83.46,82.61,83.33,232638.0,41.7841,42.0968,41.6681,42.0313,232638.0
2015-09-11 10:30:00,83.34,83.67,83.32,83.5,340835.0,42.0363,42.2028,42.0262,42.117,340835.0
2015-09-11 11:00:00,83.51,83.78,83.39,83.78,201200.0,42.1221,42.2582,42.0615,42.2582,201200.0
2015-09-11 11:30:00,83.83,83.83,83.47,83.56,366603.0,42.2835,42.2835,42.1019,42.1473,366603.0
2015-09-11 12:00:00,83.56,83.97,83.52,83.6,174759.0,42.1473,42.3541,42.1271,42.1675,174759.0
2015-09-11 12:30:00,83.6,83.73,83.41,83.44,123597.0,42.1675,42.233,42.0716,42.0867,123597.0
2015-09-11 13:00:00,83.46,83.58,83.07,83.16,124888.0,42.0968,42.1574,41.9001,41.9455,124888.0
2015-09-11 13:30:00,83.15,83.37,83.04,83.27,133003.0,41.9405,42.0514,41.885,42.001,133003.0
2015-09-11 14:00:00,83.26,83.64,83.23,83.47,150527.0,41.996,42.1876,41.9808,42.1019,150527.0
2015-09-11 14:30:00,83.47,83.6,83.12,83.3,159523.0,42.1019,42.1675,41.9253,42.0161,159523.0
2015-09-11 15:00:00,83.27,83.52,83.27,83.4,207823.0,42.001,42.1271,42.001,42.0666,207823.0
2015-09-11 15:30:00,83.4,83.87,83.32,83.74,535136.0,42.0666,42.3036,42.0262,42.2381,535136.0
2015-09-14 09:30:00,83.68,83.73,81.65,82.06,215098.0,42.2078,42.233,41.1839,41.3907,215098.0
2015-09-14 10:00:00,82.1,82.58,81.71,82.37,214662.0,41.4109,41.653,41.2141,41.547,214662.0
2015-09-14 10:30:00,82.35,82.95,82.33,82.71,208853.0,41.537,41.8396,41.5269,41.7185,208853.0
2015-09-14 11:00:00,82.73,82.87,82.5,82.5,202467.0,41.7286,41.7992,41.6126,41.6126,202467.0
2015-09-14 11:30:00,82.49,82.73,82.31,82.56,130153.0,41.6076,41.7286,41.5168,41.6429,130153.0
2015-09-14 12:00:00,82.58,82.96,82.57,82.75,142086.0,41.653,41.8446,41.6479,41.7387,142086.0
2015-09-14 12:30:00,82.74,82.99,82.66,82.67,149755.0,41.7337,41.8598,41.6933,41.6984,149755.0
2015-09-14 13:00:00,82.65,82.67,82.38,82.43,179285.0,41.6883,41.6984,41.5521,41.5773,179285.0
2015-09-14 13:30:00,82.41,82.81,82.41,82.75,137002.0,41.5672,41.769,41.5672,41.7387,137002.0
2015-09-14 14:00:00,82.75,82.75,82.37,82.42,167808.0,41.7387,41.7387,41.547,41.5723,167808.0
2015-09-14 14:30:00,82.42,82.48,82.26,82.31,143842.0,41.5723,41.6025,41.4916,41.5168,143842.0
2015-09-14 15:00:00,82.31,82.35,82.03,82.35,225449.0,41.5168,41.537,41.3755,41.537,225449.0
2015-09-14 15:30:00,82.35,82.48,82.25,82.39,496274.0,41.537,41.6025,41.4865,41.5571,496274.0
2015-09-15 09:30:00,82.8,83.39,82.65,83.26,232347.0,41.7639,42.0615,41.6883,41.996,232347.0
2015-09-15 10:00:00,83.26,84.03,83.13,83.73,244307.0,41.996,42.3843,41.9304,42.233,244307.0
2015-09-15 10:30:00,83.71,84.25,83.71,84.16,304186.0,42.2229,42.4953,42.2229,42.4499,304186.0
2015-09-15 11:00:00,84.21,84.33,83.73,84.12,315693.0,42.4751,42.5357,42.233,42.4297,315693.0
2015-09-15 11:30:00,84.12,84.3,83.99,84.08,197857.0,42.4297,42.5205,42.3642,42.4096,197857.0
2015-09-15 12:00:00,84.09,84.41,83.85,83.9,144610.0,42.4146,42.576,42.2935,42.3188,144610.0
2015-09-15 12:30:00,83.9,83.91,83.48,83.61,240548.0,42.3188,42.3238,42.1069,42.1725,240548.0
2015-09-15 13:00:00,83.61,83.96,83.51,83.87,169625.0,42.1725,42.349,42.1221,42.3036,169625.0
2015-09-15 13:30:00,83.9,84.03,83.78,83.9,180371.0,42.3188,42.3843,42.2582,42.3188,180371.0
2015-09-15 14:00:00,83.88,84.05,83.85,83.95,169932.0,42.3087,42.3944,42.2935,42.344,169932.0
2015-09-15 14:30:00,83.95,84.1,83.89,84.04,247612.0,42.344,42.4196,42.3137,42.3894,247612.0
2015-09-15 15:00:00,84.04,84.22,83.93,83.98,294330.0,42.3894,42.4802,42.3339,42.3591,294330.0
2015-09-15 15:30:00,83.97,84.09,83.72,83.78,614084.0,42.3541,42.4146,42.228,42.2582,614084.0
2015-09-16 09:30:00,84.3,85.97,83.67,84.82,431827.0,42.5205,43.3629,42.2028,42.7828,431827.0
2015-09-16 10:00:00,84.84,85.89,84.79,85.8,237250.0,42.7929,43.3225,42.7677,43.2771,237250.0
2015-09-16 10:30:00,85.78,86.16,85.67,86.09,214599.0,43.267,43.4587,43.2115,43.4234,214599.0
2015-09-16 11:00:00,86.08,86.49,85.9,86.34,200566.0,43.4184,43.6252,43.3276,43.5495,200566.0
2015-09-16 11:30:00,86.34,86.63,85.99,86.53,194115.0,43.5495,43.6958,43.373,43.6453,194115.0
2015-09-16 12:00:00,86.54,86.85,86.24,86.63,134246.0,43.6504,43.8067,43.4991,43.6958,134246.0
2015-09-16 12:30:00,86.67,87.0,86.49,86.92,153898.0,43.7159,43.8824,43.6252,43.842,153898.0
2015-09-16 13:00:00,86.89,87.1,86.58,86.71,246543.0,43.8269,43.9328,43.6705,43.7361,246543.0
2015-09-16 13:30:00,86.67,86.79,86.43,86.68,106723.0,43.7159,43.7765,43.5949,43.721,106723.0
2015-09-16 14:00:00,86.69,86.86,86.47,86.52,193748.0,43.726,43.8118,43.6151,43.6403,193748.0
2015-09-16 14:30:00,86.51,86.91,86.34,86.81,165562.0,43.6352,43.837,43.5495,43.7866,165562.0
2015-09-16 15:00:00,86.84,87.07,86.63,86.93,362172.0,43.8017,43.9177,43.6958,43.8471,362172.0
2015-09-16 15:30:00,86.94,87.42,86.94,87.28,696746.0,43.8521,44.0942,43.8521,44.0236,696746.0
2015-09-17 09:30:00,86.27,87.12,86.05,86.86,243961.0,43.5142,43.9429,43.4032,43.8118,243961.0
2015-09-17 10:00:00,86.8,87.2,86.69,86.83,290593.0,43.7815,43.9833,43.726,43.7966,290593.0
2015-09-17 10:30:00,86.84,86.84,86.23,86.61,195078.0,43.8017,43.8017,43.494,43.6857,195078.0
2015-09-17 11:00:00,86.62,87.15,86.61,87.13,236009.0,43.6907,43.9581,43.6857,43.948,236009.0
2015-09-17 11:30:00,87.15,87.21,86.65,87.01,151892.0,43.9581,43.9883,43.7059,43.8874,151892.0
2015-09-17 12:00:00,86.99,87.15,86.76,86.89,107673.0,43.8774,43.9581,43.7613,43.8269,107673.0
2015-09-17 12:30:00,86.85,86.97,86.51,86.69,173742.0,43.8067,43.8673,43.6352,43.726,173742.0
2015-09-17 13:00:00,86.69,86.69,86.39,86.49,200432.0,43.726,43.726,43.5747,43.6252,200432.0
2015-09-17 13:30:00,86.5,86.69,86.38,86.56,118936.0,43.6302,43.726,43.5697,43.6605,118936.0
2015-09-17 14:00:00,86.61,87.07,85.86,86.25,461557.0,43.6857,43.9177,43.3074,43.5041,461557.0
2015-09-17 14:30:00,86.25,87.62,86.25,87.26,309048.0,43.5041,44.1951,43.5041,44.0135,309048.0
2015-09-17 15:00:00,87.27,87.4,86.13,86.58,386533.0,44.0186,44.0842,43.4436,43.6705,386533.0
2015-09-17 15:30:00,86.57,86.73,86.0,86.21,552555.0,43.6655,43.7462,43.378,43.4839,552555.0
2015-09-18 09:30:00,84.53,85.31,84.01,84.51,581775.0,42.6365,43.03,42.3743,42.6265,581775.0
2015-09-18 10:00:00,84.55,84.82,84.23,84.64,286208.0,42.6466,42.7828,42.4852,42.692,286208.0
2015-09-18 10:30:00,84.59,84.99,84.47,84.6,159858.0,42.6668,42.8686,42.6063,42.6718,159858.0
2015-09-18 11:00:00,84.62,85.34,84.56,84.91,132866.0,42.6819,43.0451,42.6517,42.8282,132866.0
2015-09-18 11:30:00,84.92,85.75,84.87,85.64,154958.0,42.8333,43.2519,42.808,43.1964,154958.0
2015-09-18 12:00:00,85.63,85.67,85.31,85.47,104261.0,43.1914,43.2115,43.03,43.1107,104261.0
2015-09-18 12:30:00,85.46,85.57,85.34,85.48,119574.0,43.1056,43.1611,43.0451,43.1157,119574.0
2015-09-18 13:00:00,85.48,85.72,85.02,85.3,210126.0,43.1157,43.2368,42.8837,43.0249,210126.0
2015-09-18 13:30:00,85.28,85.43,85.14,85.2,218587.0,43.0148,43.0905,42.9442,42.9745,218587.0
2015-09-18 14:00:00,85.19,85.63,85.12,85.54,154990.0,42.9694,43.1914,42.9341,43.146,154990.0
2015-09-18 14:30:00,85.55,85.7,85.28,85.66,136349.0,43.151,43.2267,43.0148,43.2065,136349.0
2015-09-18 15:00:00,85.67,85.77,85.25,85.29,249515.0,43.2115,43.262,42.9997,43.0199,249515.0
2015-09-18 15:30:00,85.27,85.68,85.04,85.57,955745.0,43.0098,43.2166,42.8938,43.1611,955745.0
2015-09-21 09:30:00,86.22,87.4,85.74,86.5,238704.0,43.489,44.0842,43.2469,43.6302,238704.0
2015-09-21 10:00:00,86.54,87.15,86.5,86.81,282897.0,43.6504,43.9581,43.6302,43.7866,282897.0
2015-09-21 10:30:00,86.81,87.51,86.8,87.32,206626.0,43.7866,44.1396,43.7815,44.0438,206626.0
2015-09-21 11:00:00,87.32,87.49,87.18,87.32,175381.0,44.0438,44.1295,43.9732,44.0438,175381.0
2015-09-21 11:30:00,87.31,87.46,86.84,86.98,187798.0,44.0388,44.1144,43.8017,43.8723,187798.0
2015-09-21 12:00:00,86.96,86.99,86.7,86.78,101535.0,43.8622,43.8774,43.7311,43.7714,101535.0
2015-09-21 12:30:00,86.78,86.86,86.37,86.44,105838.0,43.7714,43.8118,43.5646,43.5999,105838.0
2015-09-21 13:00:00,86.43,86.71,86.37,86.66,91611.0,43.5949,43.7361,43.5646,43.7109,91611.0
2015-09-21 13:30:00,86.64,86.83,86.35,86.42,112646.0,43.7008,43.7966,43.5545,43.5898,112646.0
2015-09-21 14:00:00,86.39,86.52,86.14,86.24,125620.0,43.5747,43.6403,43.4486,43.4991,125620.0
2015-09-21 14:30:00,86.24,86.98,86.16,86.9,144306.0,43.4991,43.8723,43.4587,43.832,144306.0
2015-09-21 15:00:00,86.91,87.07,86.77,87.01,262413.0,43.837,43.9177,43.7664,43.8874,262413.0
2015-09-21 15:30:00,87.0,87.03,86.55,86.76,416418.0,43.8824,43.8975,43.6554,43.7613,416418.0
2015-09-22 09:30:00,85.02,85.61,84.24,85.43,324955.0,42.8837,43.1813,42.4903,43.0905,324955.0
2015-09-22 10:00:00,85.51,85.69,84.63,84.95,402186.0,43.1308,43.2216,42.687,42.8484,402186.0
2015-09-22 10:30:00,84.95,84.95,84.46,84.77,211656.0,42.8484,42.8484,42.6012,42.7576,211656.0
2015-09-22 11:00:00,84.8,85.02,84.57,84.63,259370.0,42.7727,42.8837,42.6567,42.687,259370.0
2015-09-22 11:30:00,84.63,84.79,84.45,84.56,132220.0,42.687,42.7677,42.5962,42.6517,132220.0
2015-09-22 12:00:00,84.58,84.9,84.49,84.77,143316.0,42.6618,42.8232,42.6164,42.7576,143316.0
2015-09-22 12:30:00,84.79,84.81,84.28,84.37,85066.0,42.7677,42.7778,42.5104,42.5558,85066.0
2015-09-22 13:00:00,84.37,84.6,84.11,84.13,91001.0,42.5558,42.6718,42.4247,42.4348,91001.0
2015-09-22 13:30:00,84.12,84.78,84.02,84.75,303411.0,42.4297,42.7626,42.3793,42.7475,303411.0
2015-09-22 14:00:00,84.72,84.77,84.41,84.67,314370.0,42.7324,42.7576,42.576,42.7072,314370.0
2015-09-22 14:30:00,84.68,84.84,84.37,84.68,218286.0,42.7122,42.7929,42.5558,42.7122,218286.0
2015-09-22 15:00:00,84.67,84.89,84.38,84.89,218021.0,42.7072,42.8181,42.5609,42.8181,218021.0
2015-09-22 15:30:00,84.89,85.22,84.75,84.9,364396.0,42.8181,42.9846,42.7475,42.8232,364396.0
2015-09-23 09:30:00,85.31,85.67,84.91,85.47,271064.0,43.03,43.2115,42.8282,43.1107,271064.0
2015-09-23 10:00:00,85.48,85.86,85.32,85.52,209874.0,43.1157,43.3074,43.035,43.1359,209874.0
2015-09-23 10:30:00,85.51,85.79,85.42,85.47,114332.0,43.1308,43.2721,43.0854,43.1107,114332.0
2015-09-23 11:00:00,85.5,85.56,84.78,84.81,175247.0,43.1258,43.1561,42.7626,42.7778,175247.0
2015-09-23 11:30:00,84.82,84.82,83.92,84.1,256450.0,42.7828,42.7828,42.3289,42.4196,256450.0
2015-09-23 12:00:00,84.1,84.13,83.7,83.99,94697.0,42.4196,42.4348,42.2179,42.3642,94697.0
2015-09-23 12:30:00,83.98,83.98,83.66,83.84,95325.0,42.3591,42.3591,42.1977,42.2885,95325.0
2015-09-23 13:00:00,83.84,84.21,83.75,83.75,163490.0,42.2885,42.4751,42.2431,42.2431,163490.0
2015-09-23 13:30:00,83.74,84.2,83.21,83.51,277969.0,42.2381,42.4701,41.9707,42.1221,277969.0
2015-09-23 14:00:00,83.56,83.79,83.26,83.37,264950.0,42.1473,42.2633,41.996,42.0514,264950.0
2015-09-23 14:30:00,83.38,83.54,83.3,83.46,216760.0,42.0565,42.1372,42.0161,42.0968,216760.0
2015-09-23 15:00:00,83.46,83.51,83.09,83.16,203960.0,42.0968,42.1221,41.9102,41.9455,203960.0
2015-09-23 15:30:00,83.16,83.4,83.12,83.21,278348.0,41.9455,42.0666,41.9253,41.9707,278348.0
2015-09-24 09:30:00,82.16,82.16,80.82,81.44,394233.0,41.4411,41.4411,40.7652,41.078,394233.0
2015-09-24 10:00:00,81.48,82.57,81.47,81.66,574580.0,41.0981,41.6479,41.0931,41.1889,574580.0
2015-09-24 10:30:00,81.67,82.09,81.42,81.72,408703.0,41.194,41.4058,41.0679,41.2192,408703.0
2015-09-24 11:00:00,81.72,81.98,81.35,81.79,202928.0,41.2192,41.3503,41.0326,41.2545,202928.0
2015-09-24 11:30:00,81.8,82.38,81.79,82.37,265787.0,41.2595,41.5521,41.2545,41.547,265787.0
2015-09-24 12:00:00,82.34,82.57,82.23,82.48,107500.0,41.5319,41.6479,41.4764,41.6025,107500.0
2015-09-24 12:30:00,82.51,82.77,82.17,82.23,151923.0,41.6177,41.7488,41.4462,41.4764,151923.0
2015-09-24 13:00:00,82.18,82.6,82.09,82.49,84841.0,41.4512,41.6631,41.4058,41.6076,84841.0
2015-09-24 13:30:00,82.51,82.77,82.36,82.53,168686.0,41.6177,41.7488,41.542,41.6277,168686.0
2015-09-24 14:00:00,82.55,83.42,82.52,83.32,162840.0,41.6378,42.0767,41.6227,42.0262,162840.0
2015-09-24 14:30:00,83.31,83.98,82.97,83.76,219129.0,42.0212,42.3591,41.8497,42.2482,219129.0
2015-09-24 15:00:00,83.78,84.3,83.53,84.17,225107.0,42.2582,42.5205,42.1321,42.455,225107.0
2015-09-24 15:30:00,84.12,84.29,83.61,83.81,272216.0,42.4297,42.5155,42.1725,42.2734,272216.0
2015-09-25 09:30:00,85.05,85.23,84.23,84.4,259731.0,42.8988,42.9896,42.4852,42.571,259731.0
2015-09-25 10:00:00,84.43,84.53,83.7,83.82,196084.0,42.5861,42.6365,42.2179,42.2784,196084.0
2015-09-25 10:30:00,83.87,84.27,83.67,84.23,216966.0,42.3036,42.5054,42.2028,42.4852,216966.0
2015-09-25 11:00:00,84.21,84.27,83.9,84.21,82839.0,42.4751,42.5054,42.3188,42.4751,82839.0
2015-09-25 11:30:00,84.22,84.4,84.05,84.26,103364.0,42.4802,42.571,42.3944,42.5004,103364.0
2015-09-25 12:00:00,84.21,84.21,83.89,84.01,101914.0,42.4751,42.4751,42.3137,42.3743,101914.0
2015-09-25 12:30:00,83.99,84.53,83.99,84.45,83631.0,42.3642,42.6365,42.3642,42.5962,83631.0
2015-09-25 13:00:00,84.47,84.9,84.47,84.73,105165.0,42.6063,42.8232,42.6063,42.7374,105165.0
2015-09-25 13:30:00,84.72,84.85,84.56,84.8,91539.0,42.7324,42.7979,42.6517,42.7727,91539.0
2015-09-25 14:00:00,84.8,85.01,84.43,84.61,129613.0,42.7727,42.8786,42.5861,42.6769,129613.0
2015-09-25 14:30:00,84.62,84.65,84.12,84.46,148367.0,42.6819,42.6971,42.4297,42.6012,148367.0
2015-09-25 15:00:00,84.47,84.5,83.79,84.21,249753.0,42.6063,42.6214,42.2633,42.4751,249753.0
2015-09-25 15:30:00,84.18,84.68,84.12,84.51,441777.0,42.46,42.7122,42.4297,42.6265,441777.0
2015-09-28 09:30:00,83.49,83.66,82.57,82.77,226169.0,42.112,42.1977,41.6479,41.7488,226169.0
2015-09-28 10:00:00,82.76,82.89,82.3,82.47,209834.0,41.7438,41.8093,41.5117,41.5975,209834.0
2015-09-28 10:30:00,82.45,82.47,81.42,81.46,285841.0,41.5874,41.5975,41.0679,41.088,285841.0
2015-09-28 11:00:00,81.45,81.72,80.91,81.08,301372.0,41.083,41.2192,40.8106,40.8964,301372.0
2015-09-28 11:30:00,81.08,81.25,80.57,80.7,148270.0,40.8964,40.9821,40.6391,40.7047,148270.0
2015-09-28 12:00:00,80.69,80.75,80.25,80.63,149047.0,40.6997,40.7299,40.4777,40.6694,149047.0
2015-09-28 12:30:00,80.59,81.12,80.42,80.97,102385.0,40.6492,40.9165,40.5635,40.8409,102385.0
2015-09-28 13:00:00,80.97,81.46,80.96,81.09,116430.0,40.8409,41.088,40.8358,40.9014,116430.0
2015-09-28 13:30:00,81.09,81.33,80.92,81.06,97612.0,40.9014,41.0225,40.8157,40.8863,97612.0
2015-09-28 14:00:00,81.03,81.1,80.37,80.63,190700.0,40.8712,40.9065,40.5383,40.6694,190700.0
2015-09-28 14:30:00,80.59,80.95,80.39,80.44,179665.0,40.6492,40.8308,40.5483,40.5736,179665.0
2015-09-28 15:00:00,80.4,80.9,80.22,80.63,302433.0,40.5534,40.8056,40.4626,40.6694,302433.0
2015-09-28 15:30:00,80.64,80.92,80.46,80.63,505032.0,40.6744,40.8157,40.5836,40.6694,505032.0
2015-09-29 09:30:00,80.84,81.4,80.56,81.12,169518.0,40.7753,41.0578,40.6341,40.9165,169518.0
2015-09-29 10:00:00,81.12,81.56,80.68,81.41,333410.0,40.9165,41.1385,40.6946,41.0628,333410.0
2015-09-29 10:30:00,81.4,81.8,81.25,81.59,200828.0,41.0578,41.2595,40.9821,41.1536,200828.0
2015-09-29 11:00:00,81.67,81.79,81.46,81.75,251616.0,41.194,41.2545,41.088,41.2343,251616.0
2015-09-29 11:30:00,81.75,81.9,81.25,81.25,296449.0,41.2343,41.31,40.9821,40.9821,296449.0
2015-09-29 12:00:00,81.23,81.37,80.96,81.25,179820.0,40.972,41.0426,40.8358,40.9821,179820.0
2015-09-29 12:30:00,81.24,81.32,80.54,80.54,148417.0,40.9771,41.0174,40.624,40.624,148417.0
2015-09-29 13:00:00,80.56,81.0,80.45,80.96,162388.0,40.6341,40.856,40.5786,40.8358,162388.0
2015-09-29 13:30:00,80.97,81.47,80.9,81.1,158012.0,40.8409,41.0931,40.8056,40.9065,158012.0
2015-09-29 14:00:00,81.12,81.12,80.74,80.99,132408.0,40.9165,40.9165,40.7249,40.851,132408.0
2015-09-29 14:30:00,80.96,81.15,80.4,80.44,151626.0,40.8358,40.9317,40.5534,40.5736,151626.0
2015-09-29 15:00:00,80.43,80.55,80.14,80.36,231453.0,40.5685,40.629,40.4222,40.5332,231453.0
2015-09-29 15:30:00,80.37,81.1,80.37,80.96,386103.0,40.5383,40.9065,40.5383,40.8358,386103.0
2015-09-30 09:30:00,82.33,82.97,81.99,82.92,279130.0,41.5269,41.8497,41.3554,41.8245,279130.0
2015-09-30 10:00:00,82.92,84.05,82.91,83.94,277269.0,41.8245,42.3944,41.8194,42.3389,277269.0
2015-09-30 10:30:00,83.95,84.06,82.99,83.06,248306.0,42.344,42.3995,41.8598,41.8951,248306.0
2015-09-30 11:00:00,83.09,83.2,82.75,82.94,142692.0,41.9102,41.9657,41.7387,41.8345,142692.0
2015-09-30 11:30:00,82.93,82.94,82.25,82.48,179733.0,41.8295,41.8345,41.4865,41.6025,179733.0
2015-09-30 12:00:00,82.54,82.63,82.01,82.51,125493.0,41.6328,41.6782,41.3655,41.6177,125493.0
2015-09-30 12:30:00,82.52,82.57,81.96,82.24,116568.0,41.6227,41.6479,41.3402,41.4815,116568.0
2015-09-30 13:00:00,82.25,82.54,82.14,82.4,103886.0,41.4865,41.6328,41.431,41.5622,103886.0
2015-09-30 13:30:00,82.42,82.78,82.24,82.6,116434.0,41.5723,41.7538,41.4815,41.6631,116434.0
2015-09-30 14:00:00,82.58,82.98,82.5,82.98,159799.0,41.653,41.8547,41.6126,41.8547,159799.0
2015-09-30 14:30:00,82.98,83.0,82.73,82.92,185725.0,41.8547,41.8648,41.7286,41.8245,185725.0
2015-09-30 15:00:00,82.93,83.18,82.72,83.09,207688.0,41.8295,41.9556,41.7236,41.9102,207688.0
2015-09-30 15:30:00,83.11,83.54,83.07,83.33,426660.0,41.9203,42.1372,41.9001,42.0313,426660.0
2015-10-01 09:30:00,84.72,85.5,84.13,85.16,492215.0,42.7324,43.1258,42.4348,42.9543,492215.0
2015-10-01 10:00:00,85.12,87.04,84.79,86.76,689828.0,42.9341,43.9026,42.7677,43.7613,689828.0
2015-10-01 10:30:00,86.79,87.04,86.0,86.47,396750.0,43.7765,43.9026,43.378,43.6151,396750.0
2015-10-01 11:00:00,86.51,86.52,85.84,86.42,266514.0,43.6352,43.6403,43.2973,43.5898,266514.0
2015-10-01 11:30:00,86.5,86.71,85.43,85.62,429180.0,43.6302,43.7361,43.0905,43.1863,429180.0
2015-10-01 12:00:00,85.61,85.74,84.76,85.47,500438.0,43.1813,43.2469,42.7525,43.1107,500438.0
2015-10-01 12:30:00,85.51,85.7,85.06,85.47,216549.0,43.1308,43.2267,42.9039,43.1107,216549.0
2015-10-01 13:00:00,85.47,85.69,85.25,85.52,99184.0,43.1107,43.2216,42.9997,43.1359,99184.0
2015-10-01 13:30:00,85.54,86.06,85.3,86.01,117508.0,43.146,43.4083,43.0249,43.383,117508.0
2015-10-01 14:00:00,85.98,86.27,85.86,86.06,100594.0,43.3679,43.5142,43.3074,43.4083,100594.0
2015-10-01 14:30:00,86.06,86.28,85.66,86.23,182853.0,43.4083,43.5192,43.2065,43.494,182853.0
2015-10-01 15:00:00,86.24,86.45,85.67,85.84,180771.0,43.4991,43.605,43.2115,43.2973,180771.0
2015-10-01 15:30:00,85.82,86.01,85.46,85.97,512524.0,43.2872,43.383,43.1056,43.3629,512524.0
2015-10-02 09:30:00,83.93,85.49,83.84,85.49,240625.0,42.3339,43.1208,42.2885,43.1208,240625.0
2015-10-02 10:00:00,85.54,85.93,85.27,85.39,190597.0,43.146,43.3427,43.0098,43.0703,190597.0
2015-10-02 10:30:00,85.36,85.74,85.13,85.69,121308.0,43.0552,43.2469,42.9392,43.2216,121308.0
2015-10-02 11:00:00,85.72,86.06,85.58,85.8,120723.0,43.2368,43.4083,43.1662,43.2771,120723.0
2015-10-02 11:30:00,85.8,86.17,85.78,85.96,163206.0,43.2771,43.4637,43.267,43.3578,163206.0
2015-10-02 12:00:00,85.97,86.74,85.9,86.63,101456.0,43.3629,43.7513,43.3276,43.6958,101456.0
2015-10-02 12:30:00,86.64,87.07,86.45,86.94,114492.0,43.7008,43.9177,43.605,43.8521,114492.0
2015-10-02 13:00:00,86.93,87.66,86.87,87.22,169162.0,43.8471,44.2153,43.8168,43.9934,169162.0
2015-10-02 13:30:00,87.21,87.42,86.87,87.22,122400.0,43.9883,44.0942,43.8168,43.9934,122400.0
2015-10-02 14:00:00,87.23,87.92,87.13,87.84,127918.0,43.9984,44.3464,43.948,44.3061,127918.0
2015-10-02 14:30:00,87.88,87.98,87.39,87.48,104212.0,44.3263,44.3767,44.0791,44.1245,104212.0
2015-10-02 15:00:00,87.49,88.26,87.37,88.25,214581.0,44.1295,44.5179,44.069,44.5129,214581.0
2015-10-02 15:30:00,88.28,88.44,87.99,88.43,466742.0,44.528,44.6087,44.3817,44.6037,466742.0
2015-10-05 09:30:00,89.49,90.79,89.37,89.9,291728.0,45.1383,45.7941,45.0778,45.3451,291728.0
2015-10-05 10:00:00,90.03,90.84,89.75,90.63,375750.0,45.4107,45.8193,45.2695,45.7133,375750.0
2015-10-05 10:30:00,90.56,90.69,89.81,90.47,343315.0,45.678,45.7436,45.2997,45.6326,343315.0
2015-10-05 11:00:00,90.5,90.69,89.97,90.51,447037.0,45.6478,45.7436,45.3804,45.6528,447037.0
2015-10-05 11:30:00,90.53,90.69,90.19,90.47,106195.0,45.6629,45.7436,45.4914,45.6326,106195.0
2015-10-05 12:00:00,90.49,90.53,90.16,90.47,94341.0,45.6427,45.6629,45.4763,45.6326,94341.0
2015-10-05 12:30:00,90.52,91.13,90.44,91.02,182152.0,45.6579,45.9655,45.6175,45.9101,182152.0
2015-10-05 13:00:00,91.02,91.29,90.81,91.17,151635.0,45.9101,46.0463,45.8041,45.9857,151635.0
2015-10-05 13:30:00,91.17,91.2,90.71,90.75,108446.0,45.9857,46.0009,45.7537,45.7739,108446.0
2015-10-05 14:00:00,90.79,90.88,90.29,90.78,108439.0,45.7941,45.8394,45.5419,45.789,108439.0
2015-10-05 14:30:00,90.77,91.2,90.73,91.02,137115.0,45.784,46.0009,45.7638,45.9101,137115.0
2015-10-05 15:00:00,91.02,91.1,90.54,90.6,273404.0,45.9101,45.9504,45.668,45.6982,273404.0
2015-10-05 15:30:00,90.58,90.76,90.42,90.5,497559.0,45.6881,45.7789,45.6074,45.6478,497559.0
2015-10-06 09:30:00,90.88,93.43,90.53,93.43,321394.0,45.8394,47.1257,45.6629,47.1257,321394.0
2015-10-06 10:00:00,93.38,93.6,91.84,92.04,573188.0,47.1004,47.2114,46.3237,46.4245,573188.0
2015-10-06 10:30:00,92.02,92.79,92.01,92.31,400711.0,46.4145,46.8028,46.4094,46.5607,400711.0
2015-10-06 11:00:00,92.27,93.99,92.27,93.8,230099.0,46.5406,47.4081,46.5406,47.3123,230099.0
2015-10-06 11:30:00,93.83,93.89,92.69,93.36,161468.0,47.3274,47.3577,46.7524,47.0903,161468.0
2015-10-06 12:00:00,93.38,93.89,93.38,93.7,171994.0,47.1004,47.3577,47.1004,47.2618,171994.0
2015-10-06 12:30:00,93.71,94.05,93.44,94.05,162903.0,47.2669,47.4384,47.1307,47.4384,162903.0
2015-10-06 13:00:00,94.04,94.57,93.94,94.13,235326.0,47.4333,47.7007,47.3829,47.4787,235326.0
2015-10-06 13:30:00,94.1,94.12,93.17,93.37,187380.0,47.4636,47.4737,46.9945,47.0954,187380.0
2015-10-06 14:00:00,93.39,94.37,93.32,94.34,211132.0,47.1055,47.5998,47.0702,47.5847,211132.0
2015-10-06 14:30:00,94.29,94.42,93.97,94.17,250717.0,47.5594,47.625,47.398,47.4989,250717.0
2015-10-06 15:00:00,94.15,94.31,93.46,93.75,280065.0,47.4888,47.5695,47.1408,47.2871,280065.0
2015-10-06 15:30:00,93.76,93.99,93.49,93.63,526626.0,47.2921,47.4081,47.1559,47.2265,526626.0
2015-10-07 09:30:00,95.23,96.63,94.89,95.87,770846.0,48.0336,48.7397,47.8621,48.3564,770846.0
2015-10-07 10:00:00,95.86,96.53,95.51,96.48,691403.0,48.3513,48.6893,48.1748,48.6641,691403.0
2015-10-07 10:30:00,96.43,96.43,94.27,95.05,522882.0,48.6388,48.6388,47.5493,47.9428,522882.0
2015-10-07 11:00:00,95.03,95.05,92.77,93.27,336288.0,47.9327,47.9428,46.7928,47.045,336288.0
2015-10-07 11:30:00,93.28,95.18,93.16,95.09,286317.0,47.05,48.0083,46.9895,47.963,286317.0
2015-10-07 12:00:00,95.14,95.93,94.41,94.71,223584.0,47.9882,48.3866,47.62,47.7713,223584.0
2015-10-07 12:30:00,94.67,95.3,94.5,95.22,136830.0,47.7511,48.0689,47.6654,48.0285,136830.0
2015-10-07 13:00:00,95.25,95.79,95.18,95.64,134244.0,48.0437,48.316,48.0083,48.2404,134244.0
2015-10-07 13:30:00,95.64,95.9,95.41,95.42,168353.0,48.2404,48.3715,48.1244,48.1294,168353.0
2015-10-07 14:00:00,95.46,95.89,95.16,95.29,177428.0,48.1496,48.3665,47.9983,48.0638,177428.0
2015-10-07 14:30:00,95.32,95.45,94.63,95.08,221545.0,48.079,48.1445,47.7309,47.9579,221545.0
2015-10-07 15:00:00,95.1,95.44,95.03,95.21,255105.0,47.968,48.1395,47.9327,48.0235,255105.0
2015-10-07 15:30:00,95.19,95.58,95.13,95.54,567701.0,48.0134,48.2101,47.9831,48.1899,567701.0
2015-10-08 09:30:00,95.57,96.96,95.54,96.18,497832.0,48.2051,48.9062,48.1899,48.5127,497832.0
2015-10-08 10:00:00,96.14,96.3,95.15,95.29,239547.0,48.4926,48.5733,47.9932,48.0638,239547.0
2015-10-08 10:30:00,95.29,96.23,95.2,96.03,153573.0,48.0638,48.538,48.0184,48.4371,153573.0
2015-10-08 11:00:00,96.0,96.09,95.24,96.03,186876.0,48.422,48.4673,48.0386,48.4371,186876.0
2015-10-08 11:30:00,95.99,96.3,95.72,96.16,108745.0,48.4169,48.5733,48.2807,48.5027,108745.0
2015-10-08 12:00:00,96.2,96.57,96.13,96.28,122000.0,48.5228,48.7095,48.4875,48.5632,122000.0
2015-10-08 12:30:00,96.32,96.52,95.7,95.75,124948.0,48.5834,48.6842,48.2706,48.2959,124948.0
2015-10-08 13:00:00,95.75,96.57,95.66,96.38,94777.0,48.2959,48.7095,48.2505,48.6136,94777.0
2015-10-08 13:30:00,96.42,96.65,96.38,96.42,103604.0,48.6338,48.7498,48.6136,48.6338,103604.0
2015-10-08 14:00:00,96.41,97.0,96.3,96.79,189037.0,48.6288,48.9263,48.5733,48.8204,189037.0
2015-10-08 14:30:00,96.76,97.46,96.74,97.36,171131.0,48.8053,49.1584,48.7952,49.1079,171131.0
2015-10-08 15:00:00,97.33,97.49,96.95,97.11,239689.0,49.0928,49.1735,48.9011,48.9818,239689.0
2015-10-08 15:30:00,97.11,97.51,97.11,97.5,682797.0,48.9818,49.1836,48.9818,49.1785,682797.0
2015-10-09 09:30:00,98.15,98.25,96.71,96.87,670651.0,49.5064,49.5568,48.7801,48.8608,670651.0
2015-10-09 10:00:00,96.88,96.93,94.84,95.77,469312.0,48.8658,48.891,47.8369,48.3059,469312.0
2015-10-09 10:30:00,95.74,96.31,95.41,96.3,280663.0,48.2908,48.5783,48.1244,48.5733,280663.0
2015-10-09 11:00:00,96.27,96.53,96.03,96.23,182288.0,48.5581,48.6893,48.4371,48.538,182288.0
2015-10-09 11:30:00,96.21,96.23,95.25,95.93,189160.0,48.5279,48.538,48.0437,48.3866,189160.0
2015-10-09 12:00:00,95.93,96.0,95.42,95.51,144501.0,48.3866,48.422,48.1294,48.1748,144501.0
2015-10-09 12:30:00,95.54,95.61,95.25,95.28,192997.0,48.1899,48.2252,48.0437,48.0588,192997.0
2015-10-09 13:00:00,95.31,95.46,94.8,94.83,281406.0,48.0739,48.1496,47.8167,47.8318,281406.0
2015-10-09 13:30:00,94.84,95.36,94.73,95.16,260023.0,47.8369,48.0991,47.7814,47.9983,260023.0
2015-10-09 14:00:00,95.18,95.55,94.98,95.45,178774.0,48.0083,48.195,47.9075,48.1445,178774.0
2015-10-09 14:30:00,95.47,95.52,95.1,95.51,202463.0,48.1546,48.1798,47.968,48.1748,202463.0
2015-10-09 15:00:00,95.52,95.6,95.17,95.26,300491.0,48.1798,48.2202,48.0033,48.0487,300491.0
2015-10-09 15:30:00,95.27,95.74,95.21,95.44,633785.0,48.0537,48.2908,48.0235,48.1395,633785.0
2015-10-12 09:30:00,94.71,94.79,93.08,93.36,391712.0,47.7713,47.8116,46.9491,47.0903,391712.0
2015-10-12 10:00:00,93.33,93.59,92.63,92.81,252935.0,47.0752,47.2064,46.7221,46.8129,252935.0
2015-10-12 10:30:00,92.79,93.29,92.45,92.47,291320.0,46.8028,47.055,46.6313,46.6414,291320.0
2015-10-12 11:00:00,92.46,93.21,92.19,92.28,223060.0,46.6364,47.0147,46.5002,46.5456,223060.0
2015-10-12 11:30:00,92.31,93.3,91.97,91.98,367161.0,46.5607,47.0601,46.3892,46.3943,367161.0
2015-10-12 12:00:00,92.03,92.55,91.96,92.39,175980.0,46.4195,46.6818,46.3842,46.6011,175980.0
2015-10-12 12:30:00,92.42,92.5,92.23,92.46,103420.0,46.6162,46.6566,46.5204,46.6364,103420.0
2015-10-12 13:00:00,92.45,92.5,91.97,92.44,250700.0,46.6313,46.6566,46.3892,46.6263,250700.0
2015-10-12 13:30:00,92.43,92.95,92.3,92.92,327012.0,46.6213,46.8835,46.5557,46.8684,327012.0
2015-10-12 14:00:00,92.92,92.94,92.65,92.69,246835.0,46.8684,46.8785,46.7322,46.7524,246835.0
2015-10-12 14:30:00,92.7,92.72,92.29,92.58,193041.0,46.7574,46.7675,46.5506,46.6969,193041.0
2015-10-12 15:00:00,92.57,92.83,92.49,92.49,203090.0,46.6919,46.823,46.6515,46.6515,203090.0
2015-10-12 15:30:00,92.5,92.92,92.46,92.65,471916.0,46.6566,46.8684,46.6364,46.7322,471916.0
2015-10-13 09:30:00,92.13,94.14,91.74,93.42,435983.0,46.4699,47.4838,46.2732,47.1206,435983.0
2015-10-13 10:00:00,93.37,94.3,93.34,93.53,281040.0,47.0954,47.5645,47.0803,47.1761,281040.0
2015-10-13 10:30:00,93.51,94.13,93.38,93.91,339194.0,47.166,47.4787,47.1004,47.3678,339194.0
2015-10-13 11:00:00,93.9,94.43,93.52,93.68,210893.0,47.3627,47.6301,47.1711,47.2518,210893.0
2015-10-13 11:30:00,93.7,94.44,93.52,94.41,150885.0,47.2618,47.6351,47.1711,47.62,150885.0
2015-10-13 12:00:00,94.39,94.44,93.4,93.4,223556.0,47.6099,47.6351,47.1105,47.1105,223556.0
2015-10-13 12:30:00,93.4,93.76,93.15,93.24,145118.0,47.1105,47.2921,46.9844,47.0298,145118.0
2015-10-13 13:00:00,93.19,94.05,93.15,94.0,114995.0,47.0046,47.4384,46.9844,47.4132,114995.0
2015-10-13 13:30:00,93.98,94.1,93.15,93.2,221582.0,47.4031,47.4636,46.9844,47.0096,221582.0
2015-10-13 14:00:00,93.19,93.48,92.87,93.02,188892.0,47.0046,47.1509,46.8432,46.9189,188892.0
2015-10-13 14:30:00,92.99,93.1,92.53,92.81,224758.0,46.9037,46.9592,46.6717,46.8129,224758.0
2015-10-13 15:00:00,92.82,92.82,92.37,92.42,261093.0,46.818,46.818,46.591,46.6162,261093.0
2015-10-13 15:30:00,92.43,92.74,92.07,92.3,708386.0,46.6213,46.7776,46.4397,46.5557,708386.0
2015-10-14 09:30:00,92.5,93.56,92.0,93.25,210907.0,46.6566,47.1912,46.4044,47.0349,210907.0
2015-10-14 10:00:00,93.29,93.63,93.07,93.22,187958.0,47.055,47.2265,46.9441,47.0197,187958.0
2015-10-14 10:30:00,93.26,93.42,92.77,92.95,181633.0,47.0399,47.1206,46.7928,46.8835,181633.0
2015-10-14 11:00:00,92.97,93.37,92.78,93.23,139871.0,46.8936,47.0954,46.7978,47.0248,139871.0
2015-10-14 11:30:00,93.12,93.66,92.94,93.63,157788.0,46.9693,47.2417,46.8785,47.2265,157788.0
2015-10-14 12:00:00,93.64,93.85,93.28,93.84,101575.0,47.2316,47.3375,47.05,47.3325,101575.0
2015-10-14 12:30:00,93.87,94.28,93.74,94.2,119699.0,47.3476,47.5544,47.282,47.514,119699.0
2015-10-14 13:00:00,94.22,94.53,93.93,94.04,104064.0,47.5241,47.6805,47.3779,47.4333,104064.0
2015-10-14 13:30:00,94.05,94.47,94.0,94.33,118146.0,47.4384,47.6502,47.4132,47.5796,118146.0
2015-10-14 14:00:00,94.35,94.49,93.98,94.04,168813.0,47.5897,47.6603,47.4031,47.4333,168813.0
2015-10-14 14:30:00,94.04,94.04,93.8,93.94,101202.0,47.4333,47.4333,47.3123,47.3829,101202.0
2015-10-14 15:00:00,93.95,94.13,93.88,94.0,227227.0,47.3879,47.4787,47.3526,47.4132,227227.0
2015-10-14 15:30:00,94.0,94.23,93.95,94.15,470830.0,47.4132,47.5292,47.3879,47.4888,470830.0
2015-10-15 09:30:00,93.75,94.15,91.92,92.71,424634.0,47.2871,47.4888,46.364,46.7625,424634.0
2015-10-15 10:00:00,92.72,93.12,92.59,92.7,212519.0,46.7675,46.9693,46.702,46.7574,212519.0
2015-10-15 10:30:00,92.65,93.17,92.48,93.13,129187.0,46.7322,46.9945,46.6465,46.9743,129187.0
2015-10-15 11:00:00,93.13,93.13,91.94,92.05,285140.0,46.9743,46.9743,46.3741,46.4296,285140.0
2015-10-15 11:30:00,92.1,92.13,91.49,91.68,212324.0,46.4548,46.4699,46.1471,46.243,212324.0
2015-10-15 12:00:00,91.72,92.0,91.62,91.92,252719.0,46.2631,46.4044,46.2127,46.364,252719.0
2015-10-15 12:30:00,91.95,92.25,91.79,92.25,286180.0,46.3792,46.5305,46.2984,46.5305,286180.0
2015-10-15 13:00:00,92.24,92.52,91.95,92.36,310631.0,46.5254,46.6667,46.3792,46.586,310631.0
2015-10-15 13:30:00,92.36,92.68,92.33,92.56,137584.0,46.586,46.7474,46.5708,46.6868,137584.0
2015-10-15 14:00:00,92.56,93.1,92.55,93.0,180304.0,46.6868,46.9592,46.6818,46.9088,180304.0
2015-10-15 14:30:00,93.01,93.23,92.97,93.11,249605.0,46.9138,47.0248,46.8936,46.9643,249605.0
2015-10-15 15:00:00,93.11,93.55,92.99,93.51,276050.0,46.9643,47.1862,46.9037,47.166,276050.0
2015-10-15 15:30:00,93.5,93.52,93.15,93.43,531910.0,47.161,47.1711,46.9844,47.1257,531910.0
2015-10-16 09:30:00,94.66,95.24,93.1,93.7,408622.0,47.7461,48.0386,46.9592,47.2618,408622.0
2015-10-16 10:00:00,93.7,93.93,92.72,92.95,158718.0,47.2618,47.3779,46.7675,46.8835,158718.0
2015-10-16 10:30:00,92.96,93.08,92.53,93.01,188940.0,46.8886,46.9491,46.6717,46.9138,188940.0
2015-10-16 11:00:00,93.01,93.46,92.79,93.4,230456.0,46.9138,47.1408,46.8028,47.1105,230456.0
2015-10-16 11:30:00,93.44,93.68,93.15,93.52,246171.0,47.1307,47.2518,46.9844,47.1711,246171.0
2015-10-16 12:00:00,93.49,93.5,93.19,93.33,78561.0,47.1559,47.161,47.0046,47.0752,78561.0
2015-10-16 12:30:00,93.34,93.4,93.06,93.29,61216.0,47.0803,47.1105,46.939,47.055,61216.0
2015-10-16 13:00:00,93.33,93.75,93.14,93.57,108961.0,47.0752,47.2871,46.9794,47.1963,108961.0
2015-10-16 13:30:00,93.59,93.7,93.1,93.1,96096.0,47.2064,47.2618,46.9592,46.9592,96096.0
2015-10-16 14:00:00,93.14,93.52,92.97,93.36,208456.0,46.9794,47.1711,46.8936,47.0903,208456.0
2015-10-16 14:30:00,93.38,93.73,93.28,93.63,111714.0,47.1004,47.277,47.05,47.2265,111714.0
2015-10-16 15:00:00,93.66,93.83,93.62,93.8,183699.0,47.2417,47.3274,47.2215,47.3123,183699.0
2015-10-16 15:30:00,93.81,94.18,93.75,94.16,524653.0,47.3173,47.504,47.2871,47.4939,524653.0
2015-10-19 09:30:00,93.45,93.71,92.4,93.52,232027.0,47.1357,47.2669,46.6061,47.1711,232027.0
2015-10-19 10:00:00,93.53,93.7,93.02,93.4,191939.0,47.1761,47.2618,46.9189,47.1105,191939.0
2015-10-19 10:30:00,93.4,93.58,93.14,93.34,191786.0,47.1105,47.2013,46.9794,47.0803,191786.0
2015-10-19 11:00:00,93.37,93.53,93.13,93.24,110617.0,47.0954,47.1761,46.9743,47.0298,110617.0
2015-10-19 11:30:00,93.2,93.58,93.11,93.27,251039.0,47.0096,47.2013,46.9643,47.045,251039.0
2015-10-19 12:00:00,93.27,93.36,93.01,93.26,128565.0,47.045,47.0903,46.9138,47.0399,128565.0
2015-10-19 12:30:00,93.29,93.43,93.2,93.32,97723.0,47.055,47.1257,47.0096,47.0702,97723.0
2015-10-19 13:00:00,93.32,93.37,93.0,93.09,123986.0,47.0702,47.0954,46.9088,46.9542,123986.0
2015-10-19 13:30:00,93.06,93.29,92.98,93.08,152217.0,46.939,47.055,46.8987,46.9491,152217.0
2015-10-19 14:00:00,93.05,93.12,92.63,92.98,341337.0,46.934,46.9693,46.7221,46.8987,341337.0
2015-10-19 14:30:00,92.97,93.3,92.75,93.25,217785.0,46.8936,47.0601,46.7827,47.0349,217785.0
2015-10-19 15:00:00,93.26,93.45,93.12,93.26,253511.0,47.0399,47.1357,46.9693,47.0399,253511.0
2015-10-19 15:30:00,93.25,93.42,93.1,93.41,393420.0,47.0349,47.1206,46.9592,47.1156,393420.0
2015-10-20 09:30:00,93.33,93.71,92.74,92.97,252205.0,47.0752,47.2669,46.7776,46.8936,252205.0
2015-10-20 10:00:00,93.03,94.65,93.03,94.49,177337.0,46.9239,47.741,46.9239,47.6603,177337.0
2015-10-20 10:30:00,94.48,95.4,94.41,95.03,176960.0,47.6553,48.1193,47.62,47.9327,176960.0
2015-10-20 11:00:00,94.99,95.03,93.55,93.99,311899.0,47.9125,47.9327,47.1862,47.4081,311899.0
2015-10-20 11:30:00,94.01,94.49,93.81,94.25,119001.0,47.4182,47.6603,47.3173,47.5393,119001.0
2015-10-20 12:00:00,94.23,94.64,94.12,94.54,73712.0,47.5292,47.736,47.4737,47.6855,73712.0
2015-10-20 12:30:00,94.57,94.58,94.11,94.18,74388.0,47.7007,47.7057,47.4686,47.504,74388.0
2015-10-20 13:00:00,94.16,94.26,93.72,93.79,102353.0,47.4939,47.5443,47.2719,47.3072,102353.0
2015-10-20 13:30:00,93.76,94.05,93.68,93.87,87858.0,47.2921,47.4384,47.2518,47.3476,87858.0
2015-10-20 14:00:00,93.82,93.96,93.65,93.85,96571.0,47.3224,47.393,47.2366,47.3375,96571.0
2015-10-20 14:30:00,93.82,94.09,93.7,94.0,104219.0,47.3224,47.4586,47.2618,47.4132,104219.0
2015-10-20 15:00:00,94.03,94.07,93.84,93.94,167255.0,47.4283,47.4485,47.3325,47.3829,167255.0
2015-10-20 15:30:00,93.94,93.95,93.28,93.37,607213.0,47.3829,47.3879,47.05,47.0954,607213.0
2015-10-21 09:30:00,93.93,94.0,91.85,91.96,359682.0,47.3779,47.4132,46.3287,46.3842,359682.0
2015-10-21 10:00:00,91.97,92.3,91.13,91.17,519298.0,46.3892,46.5557,45.9655,45.9857,519298.0
2015-10-21 10:30:00,91.14,91.75,90.83,91.33,546861.0,45.9706,46.2783,45.8142,46.0664,546861.0
2015-10-21 11:00:00,91.33,91.85,91.02,91.67,572362.0,46.0664,46.3287,45.9101,46.2379,572362.0
2015-10-21 11:30:00,91.69,91.8,91.33,91.44,246504.0,46.248,46.3035,46.0664,46.1219,246504.0
2015-10-21 12:00:00,91.43,91.65,91.38,91.53,215661.0,46.1169,46.2278,46.0916,46.1673,215661.0
2015-10-21 12:30:00,91.58,91.64,91.41,91.48,188450.0,46.1925,46.2228,46.1068,46.1421,188450.0
2015-10-21 13:00:00,91.47,91.59,91.11,91.18,311339.0,46.137,46.1976,45.9555,45.9908,311339.0
2015-10-21 13:30:00,91.17,91.65,91.07,91.48,300112.0,45.9857,46.2278,45.9353,46.1421,300112.0
2015-10-21 14:00:00,91.46,91.64,91.34,91.62,126416.0,46.132,46.2228,46.0715,46.2127,126416.0
2015-10-21 14:30:00,91.62,92.12,91.61,91.87,164628.0,46.2127,46.4649,46.2077,46.3388,164628.0
2015-10-21 15:00:00,91.84,92.04,91.56,91.73,210359.0,46.3237,46.4245,46.1824,46.2682,210359.0
2015-10-21 15:30:00,91.72,91.72,91.08,91.25,553007.0,46.2631,46.2631,45.9403,46.0261,553007.0
2015-10-22 09:30:00,93.27,94.17,93.24,94.1,875010.0,47.045,47.4989,47.0298,47.4636,875010.0
2015-10-22 10:00:00,94.09,94.31,93.79,94.04,510312.0,47.4586,47.5695,47.3072,47.4333,510312.0
2015-10-22 10:30:00,94.06,94.19,93.69,93.97,272865.0,47.4434,47.509,47.2568,47.398,272865.0
2015-10-22 11:00:00,93.96,94.04,93.79,93.93,178495.0,47.393,47.4333,47.3072,47.3779,178495.0
2015-10-22 11:30:00,93.9,94.11,93.8,94.05,242694.0,47.3627,47.4686,47.3123,47.4384,242694.0
2015-10-22 12:00:00,94.06,94.13,93.96,94.08,156408.0,47.4434,47.4787,47.393,47.4535,156408.0
2015-10-22 12:30:00,94.12,94.17,93.93,94.08,155859.0,47.4737,47.4989,47.3779,47.4535,155859.0
2015-10-22 13:00:00,94.07,94.15,93.82,93.96,172512.0,47.4485,47.4888,47.3224,47.393,172512.0
2015-10-22 13:30:00,94.0,94.05,93.17,93.39,360117.0,47.4132,47.4384,46.9945,47.1055,360117.0
2015-10-22 14:00:00,93.37,93.53,92.92,93.46,294053.0,47.0954,47.1761,46.8684,47.1408,294053.0
2015-10-22 14:30:00,93.48,93.96,93.44,93.96,227184.0,47.1509,47.393,47.1307,47.393,227184.0
2015-10-22 15:00:00,93.94,94.29,93.6,94.27,237815.0,47.3829,47.5594,47.2114,47.5493,237815.0
2015-10-22 15:30:00,94.25,94.61,94.18,94.46,635500.0,47.5393,47.7208,47.504,47.6452,635500.0
2015-10-23 09:30:00,95.16,95.5,91.58,94.76,781651.0,47.9983,48.1698,46.1925,47.7965,781651.0
2015-10-23 10:00:00,94.8,95.15,94.07,94.55,540158.0,47.8167,47.9932,47.4485,47.6906,540158.0
2015-10-23 10:30:00,94.51,95.04,93.76,93.97,304159.0,47.6704,47.9377,47.2921,47.398,304159.0
2015-10-23 11:00:00,93.97,94.01,90.75,92.66,533734.0,47.398,47.4182,45.7739,46.7373,533734.0
2015-10-23 11:30:00,92.71,93.7,91.99,93.65,250961.0,46.7625,47.2618,46.3993,47.2366,250961.0
2015-10-23 12:00:00,93.65,94.08,92.94,93.3,272346.0,47.2366,47.4535,46.8785,47.0601,272346.0
2015-10-23 12:30:00,93.34,93.87,93.32,93.63,148809.0,47.0803,47.3476,47.0702,47.2265,148809.0
2015-10-23 13:00:00,93.62,94.0,93.33,93.36,167610.0,47.2215,47.4132,47.0752,47.0903,167610.0
2015-10-23 13:30:00,93.37,93.62,93.21,93.37,259471.0,47.0954,47.2215,47.0147,47.0954,259471.0
2015-10-23 14:00:00,93.38,93.87,93.32,93.86,146851.0,47.1004,47.3476,47.0702,47.3425,146851.0
2015-10-23 14:30:00,93.88,94.03,93.75,93.93,222850.0,47.3526,47.4283,47.2871,47.3779,222850.0
2015-10-23 15:00:00,93.94,94.26,93.71,94.17,291538.0,47.3829,47.5443,47.2669,47.4989,291538.0
2015-10-23 15:30:00,94.18,94.33,93.87,94.18,562092.0,47.504,47.5796,47.3476,47.504,562092.0
2015-10-26 09:30:00,93.84,94.54,92.89,93.21,179641.0,47.3325,47.6855,46.8533,47.0147,179641.0
2015-10-26 10:00:00,93.22,93.95,93.14,93.67,182716.0,47.0197,47.3879,46.9794,47.2467,182716.0
2015-10-26 10:30:00,93.69,93.88,93.26,93.34,203111.0,47.2568,47.3526,47.0399,47.0803,203111.0
2015-10-26 11:00:00,93.39,93.69,92.82,92.93,169995.0,47.1055,47.2568,46.818,46.8735,169995.0
2015-10-26 11:30:00,92.94,93.29,92.86,92.96,181888.0,46.8785,47.055,46.8382,46.8886,181888.0
2015-10-26 12:00:00,92.98,93.18,92.64,93.16,180665.0,46.8987,46.9996,46.7272,46.9895,180665.0
2015-10-26 12:30:00,93.18,93.56,93.11,93.29,108273.0,46.9996,47.1912,46.9643,47.055,108273.0
2015-10-26 13:00:00,93.29,93.43,93.04,93.35,86995.0,47.055,47.1257,46.9289,47.0853,86995.0
2015-10-26 13:30:00,93.36,93.53,93.2,93.2,132477.0,47.0903,47.1761,47.0096,47.0096,132477.0
2015-10-26 14:00:00,93.22,93.29,93.08,93.19,119964.0,47.0197,47.055,46.9491,47.0046,119964.0
2015-10-26 14:30:00,93.19,93.24,92.83,93.03,147006.0,47.0046,47.0298,46.823,46.9239,147006.0
2015-10-26 15:00:00,93.03,93.3,92.92,92.94,199367.0,46.9239,47.0601,46.8684,46.8785,199367.0
2015-10-26 15:30:00,92.94,93.1,92.4,92.42,775145.0,46.8785,46.9592,46.6061,46.6162,775145.0
2015-10-27 09:30:00,91.39,92.39,90.72,92.0,478341.0,46.0967,46.6011,45.7587,46.4044,478341.0
2015-10-27 10:00:00,92.0,92.22,90.84,90.84,450727.0,46.4044,46.5153,45.8193,45.8193,450727.0
2015-10-27 10:30:00,90.86,91.26,90.37,91.23,302215.0,45.8294,46.0311,45.5822,46.016,302215.0
2015-10-27 11:00:00,91.21,91.35,90.74,90.79,233229.0,46.0059,46.0765,45.7688,45.7941,233229.0
2015-10-27 11:30:00,90.78,91.2,90.47,90.57,297515.0,45.789,46.0009,45.6326,45.6831,297515.0
2015-10-27 12:00:00,90.57,90.81,90.32,90.4,271840.0,45.6831,45.8041,45.557,45.5973,271840.0
2015-10-27 12:30:00,90.41,90.48,89.81,89.81,176063.0,45.6024,45.6377,45.2997,45.2997,176063.0
2015-10-27 13:00:00,89.82,90.31,89.65,90.04,177616.0,45.3048,45.5519,45.219,45.4158,177616.0
2015-10-27 13:30:00,90.05,90.12,89.92,89.98,283207.0,45.4208,45.4561,45.3552,45.3855,283207.0
2015-10-27 14:00:00,89.98,90.02,89.78,89.94,235627.0,45.3855,45.4057,45.2846,45.3653,235627.0
2015-10-27 14:30:00,89.95,90.02,89.79,90.0,260898.0,45.3704,45.4057,45.2897,45.3956,260898.0
2015-10-27 15:00:00,89.99,90.16,89.91,90.16,523983.0,45.3905,45.4763,45.3502,45.4763,523983.0
2015-10-27 15:30:00,90.16,90.62,89.91,90.36,706353.0,45.4763,45.7083,45.3502,45.5772,706353.0
2015-10-28 09:30:00,90.91,91.46,90.59,91.46,271968.0,45.8546,46.132,45.6932,46.132,271968.0
2015-10-28 10:00:00,91.46,92.91,91.46,92.61,598533.0,46.132,46.8634,46.132,46.7121,598533.0
2015-10-28 10:30:00,92.59,92.98,92.31,92.51,363264.0,46.702,46.8987,46.5607,46.6616,363264.0
2015-10-28 11:00:00,92.51,92.55,92.2,92.41,196085.0,46.6616,46.6818,46.5053,46.6112,196085.0
2015-10-28 11:30:00,92.43,92.52,92.17,92.28,144704.0,46.6213,46.6667,46.4901,46.5456,144704.0
2015-10-28 12:00:00,92.27,92.34,92.2,92.22,190605.0,46.5406,46.5759,46.5053,46.5153,190605.0
2015-10-28 12:30:00,92.21,92.25,91.87,91.97,81013.0,46.5103,46.5305,46.3388,46.3892,81013.0
2015-10-28 13:00:00,91.97,92.24,91.97,92.11,92900.0,46.3892,46.5254,46.3892,46.4599,92900.0
2015-10-28 13:30:00,92.12,92.15,91.9,91.95,158614.0,46.4649,46.48,46.3539,46.3792,158614.0
2015-10-28 14:00:00,91.9,92.08,90.24,91.43,226423.0,46.3539,46.4447,45.5166,46.1169,226423.0
2015-10-28 14:30:00,91.39,92.07,90.97,91.96,333774.0,46.0967,46.4397,45.8848,46.3842,333774.0
2015-10-28 15:00:00,91.97,92.3,91.88,92.08,358601.0,46.3892,46.5557,46.3438,46.4447,358601.0
2015-10-28 15:30:00,92.09,92.29,91.98,92.17,686598.0,46.4498,46.5506,46.3943,46.4901,686598.0
2015-10-29 09:30:00,91.58,92.47,91.56,92.3,325098.0,46.1925,46.6414,46.1824,46.5557,325098.0
2015-10-29 10:00:00,92.33,92.44,92.08,92.19,244889.0,46.5708,46.6263,46.4447,46.5002,244889.0
2015-10-29 10:30:00,92.21,92.35,91.87,91.98,201528.0,46.5103,46.5809,46.3388,46.3943,201528.0
2015-10-29 11:00:00,91.97,92.12,91.83,92.0,101551.0,46.3892,46.4649,46.3186,46.4044,101551.0
2015-10-29 11:30:00,92.01,92.35,91.99,92.31,203386.0,46.4094,46.5809,46.3993,46.5607,203386.0
2015-10-29 12:00:00,92.32,92.38,92.13,92.3,251183.0,46.5658,46.596,46.4699,46.5557,251183.0
2015-10-29 12:30:00,92.3,92.32,92.05,92.13,186089.0,46.5557,46.5658,46.4296,46.4699,186089.0
2015-10-29 13:00:00,92.15,92.29,92.15,92.27,142187.0,46.48,46.5506,46.48,46.5406,142187.0
2015-10-29 13:30:00,92.28,92.31,92.13,92.14,131635.0,46.5456,46.5607,46.4699,46.475,131635.0
2015-10-29 14:00:00,92.15,92.37,92.15,92.25,117952.0,46.48,46.591,46.48,46.5305,117952.0
2015-10-29 14:30:00,92.24,92.31,92.16,92.18,127837.0,46.5254,46.5607,46.4851,46.4952,127837.0
2015-10-29 15:00:00,92.18,92.29,92.16,92.23,211934.0,46.4952,46.5506,46.4851,46.5204,211934.0
2015-10-29 15:30:00,92.24,92.3,91.98,92.0,417827.0,46.5254,46.5557,46.3943,46.4044,417827.0
2015-10-30 09:30:00,92.28,92.51,91.74,92.17,238605.0,46.5456,46.6616,46.2732,46.4901,238605.0
2015-10-30 10:00:00,92.12,92.39,91.76,91.81,237883.0,46.4649,46.6011,46.2833,46.3085,237883.0
2015-10-30 10:30:00,91.8,92.01,91.63,91.68,133195.0,46.3035,46.4094,46.2177,46.243,133195.0
2015-10-30 11:00:00,91.7,91.95,91.68,91.95,78418.0,46.2531,46.3792,46.243,46.3792,78418.0
2015-10-30 11:30:00,91.98,92.58,91.94,92.4,1523871.0,46.3943,46.6969,46.3741,46.6061,1523871.0
2015-10-30 12:00:00,92.41,92.76,92.32,92.65,626560.0,46.6112,46.7877,46.5658,46.7322,626560.0
2015-10-30 12:30:00,92.68,93.23,92.62,92.93,206843.0,46.7474,47.0248,46.7171,46.8735,206843.0
2015-10-30 13:00:00,92.93,93.23,92.8,93.13,139831.0,46.8735,47.0248,46.8079,46.9743,139831.0
2015-10-30 13:30:00,93.11,93.57,93.04,93.3,189265.0,46.9643,47.1963,46.9289,47.0601,189265.0
2015-10-30 14:00:00,93.28,93.28,92.9,93.07,137020.0,47.05,47.05,46.8583,46.9441,137020.0
2015-10-30 14:30:00,93.05,93.11,92.66,92.82,148863.0,46.934,46.9643,46.7373,46.818,148863.0
2015-10-30 15:00:00,92.83,93.15,92.68,92.94,199991.0,46.823,46.9844,46.7474,46.8785,199991.0
2015-10-30 15:30:00,92.94,93.5,92.89,92.93,411006.0,46.8785,47.161,46.8533,46.8735,411006.0
2015-11-02 09:30:00,92.69,93.66,92.26,93.62,244270.0,46.7524,47.2417,46.5355,47.2215,244270.0
2015-11-02 10:00:00,93.6,94.18,93.34,94.08,164471.0,47.2114,47.504,47.0803,47.4535,164471.0
2015-11-02 10:30:00,94.08,94.18,93.93,94.04,152604.0,47.4535,47.504,47.3779,47.4333,152604.0
2015-11-02 11:00:00,94.04,94.11,93.51,93.53,278292.0,47.4333,47.4686,47.166,47.1761,278292.0
2015-11-02 11:30:00,93.52,93.79,93.46,93.71,187814.0,47.1711,47.3072,47.1408,47.2669,187814.0
2015-11-02 12:00:00,93.71,93.73,93.44,93.66,224689.0,47.2669,47.277,47.1307,47.2417,224689.0
2015-11-02 12:30:00,93.66,93.99,93.57,93.84,142918.0,47.2417,47.4081,47.1963,47.3325,142918.0
2015-11-02 13:00:00,93.84,94.04,93.79,93.95,137576.0,47.3325,47.4333,47.3072,47.3879,137576.0
2015-11-02 13:30:00,93.94,94.04,93.7,93.95,152966.0,47.3829,47.4333,47.2618,47.3879,152966.0
2015-11-02 14:00:00,93.95,94.07,93.87,94.02,112596.0,47.3879,47.4485,47.3476,47.4232,112596.0
2015-11-02 14:30:00,94.02,94.29,94.02,94.19,133097.0,47.4232,47.5594,47.4232,47.509,133097.0
2015-11-02 15:00:00,94.2,94.24,93.89,93.97,275175.0,47.514,47.5342,47.3577,47.398,275175.0
2015-11-02 15:30:00,93.97,94.02,93.54,93.62,543525.0,47.398,47.4232,47.1811,47.2215,543525.0
2015-11-03 09:30:00,93.59,95.09,93.5,94.63,409661.0,47.2064,47.963,47.161,47.7309,409661.0
2015-11-03 10:00:00,94.6,95.0,94.23,94.81,390260.0,47.7158,47.9176,47.5292,47.8217,390260.0
2015-11-03 10:30:00,94.82,95.0,94.43,94.59,255048.0,47.8268,47.9176,47.6301,47.7108,255048.0
2015-11-03 11:00:00,94.59,94.85,94.29,94.81,151667.0,47.7108,47.8419,47.5594,47.8217,151667.0
2015-11-03 11:30:00,94.81,95.46,94.64,95.46,216504.0,47.8217,48.1496,47.736,48.1496,216504.0
2015-11-03 12:00:00,95.43,95.54,95.32,95.41,122123.0,48.1344,48.1899,48.079,48.1244,122123.0
2015-11-03 12:30:00,95.42,95.69,95.36,95.63,140219.0,48.1294,48.2656,48.0991,48.2353,140219.0
2015-11-03 13:00:00,95.65,95.89,95.45,95.89,404104.0,48.2454,48.3665,48.1445,48.3665,404104.0
2015-11-03 13:30:00,95.88,96.15,95.77,95.98,179609.0,48.3614,48.4976,48.3059,48.4119,179609.0
2015-11-03 14:00:00,95.97,96.21,95.85,95.99,298966.0,48.4068,48.5279,48.3463,48.4169,298966.0
2015-11-03 14:30:00,95.99,96.01,95.77,95.89,326769.0,48.4169,48.427,48.3059,48.3665,326769.0
2015-11-03 15:00:00,95.89,96.01,95.52,95.52,274342.0,48.3665,48.427,48.1798,48.1798,274342.0
2015-11-03 15:30:00,95.52,95.6,95.17,95.3,667489.0,48.1798,48.2202,48.0033,48.0689,667489.0
2015-11-04 09:30:00,95.58,96.5,95.31,95.7,828624.0,48.2101,48.6742,48.0739,48.2706,828624.0
2015-11-04 10:00:00,95.74,96.23,95.56,96.12,352489.0,48.2908,48.538,48.2,48.4825,352489.0
2015-11-04 10:30:00,96.13,96.28,95.86,96.17,203560.0,48.4875,48.5632,48.3513,48.5077,203560.0
2015-11-04 11:00:00,96.1,96.12,95.65,95.95,160798.0,48.4724,48.4825,48.2454,48.3967,160798.0
2015-11-04 11:30:00,95.96,95.98,95.08,95.7,172474.0,48.4018,48.4119,47.9579,48.2706,172474.0
2015-11-04 12:00:00,95.67,95.88,95.53,95.54,154809.0,48.2555,48.3614,48.1849,48.1899,154809.0
2015-11-04 12:30:00,95.54,95.6,95.25,95.51,117803.0,48.1899,48.2202,48.0437,48.1748,117803.0
2015-11-04 13:00:00,95.49,95.49,94.97,95.34,114920.0,48.1647,48.1647,47.9024,48.0891,114920.0
2015-11-04 13:30:00,95.34,95.6,95.24,95.52,129492.0,48.0891,48.2202,48.0386,48.1798,129492.0
2015-11-04 14:00:00,95.55,95.6,95.37,95.39,102433.0,48.195,48.2202,48.1042,48.1143,102433.0
2015-11-04 14:30:00,95.39,95.84,95.39,95.7,229632.0,48.1143,48.3412,48.1143,48.2706,229632.0
2015-11-04 15:00:00,95.71,95.79,95.67,95.7,265716.0,48.2757,48.316,48.2555,48.2706,265716.0
2015-11-04 15:30:00,95.7,95.72,95.34,95.43,542617.0,48.2706,48.2807,48.0891,48.1344,542617.0
2015-11-05 09:30:00,94.83,95.19,94.07,94.65,246937.0,47.8318,48.0134,47.4485,47.741,246937.0
2015-11-05 10:00:00,94.65,94.91,93.98,94.3,376134.0,47.741,47.8722,47.4031,47.5645,376134.0
2015-11-05 10:30:00,94.28,94.28,93.88,94.1,250975.0,47.5544,47.5544,47.3526,47.4636,250975.0
2015-11-05 11:00:00,94.12,94.48,93.94,94.41,213254.0,47.4737,47.6553,47.3829,47.62,213254.0
2015-11-05 11:30:00,94.4,95.28,94.38,95.25,142902.0,47.6149,48.0588,47.6048,48.0437,142902.0
2015-11-05 12:00:00,95.25,95.68,95.22,95.6,107677.0,48.0437,48.2605,48.0285,48.2202,107677.0
2015-11-05 12:30:00,95.59,95.71,95.33,95.68,61794.0,48.2152,48.2757,48.084,48.2605,61794.0
2015-11-05 13:00:00,95.72,95.82,95.18,95.2,70994.0,48.2807,48.3312,48.0083,48.0184,70994.0
2015-11-05 13:30:00,95.19,95.53,95.1,95.49,176454.0,48.0134,48.1849,47.968,48.1647,176454.0
2015-11-05 14:00:00,95.53,95.56,94.91,94.96,123227.0,48.1849,48.2,47.8722,47.8974,123227.0
2015-11-05 14:30:00,94.93,95.04,94.8,94.97,123577.0,47.8822,47.9377,47.8167,47.9024,123577.0
2015-11-05 15:00:00,95.0,95.22,94.88,95.2,154580.0,47.9176,48.0285,47.857,48.0184,154580.0
2015-11-05 15:30:00,95.2,95.2,94.91,94.99,389689.0,48.0184,48.0184,47.8722,47.9125,389689.0
2015-11-06 09:30:00,94.55,95.94,94.2,95.44,246952.0,47.6906,48.3917,47.514,48.1395,246952.0
2015-11-06 10:00:00,95.35,95.36,94.41,94.96,208819.0,48.0941,48.0991,47.62,47.8974,208819.0
2015-11-06 10:30:00,94.95,95.52,94.9,95.26,268059.0,47.8923,48.1798,47.8671,48.0487,268059.0
2015-11-06 11:00:00,95.27,95.3,94.98,95.12,183885.0,48.0537,48.0689,47.9075,47.9781,183885.0
2015-11-06 11:30:00,95.09,95.72,95.06,95.5,212828.0,47.963,48.2807,47.9478,48.1698,212828.0
2015-11-06 12:00:00,95.54,95.77,95.41,95.55,224157.0,48.1899,48.3059,48.1244,48.195,224157.0
2015-11-06 12:30:00,95.54,95.85,95.46,95.85,164032.0,48.1899,48.3463,48.1496,48.3463,164032.0
2015-11-06 13:00:00,95.84,95.85,95.59,95.69,148751.0,48.3412,48.3463,48.2152,48.2656,148751.0
2015-11-06 13:30:00,95.7,95.77,95.61,95.66,122460.0,48.2706,48.3059,48.2252,48.2505,122460.0
2015-11-06 14:00:00,95.67,95.93,95.65,95.78,240214.0,48.2555,48.3866,48.2454,48.311,240214.0
2015-11-06 14:30:00,95.76,95.82,95.63,95.75,220442.0,48.3009,48.3312,48.2353,48.2959,220442.0
2015-11-06 15:00:00,95.75,95.94,95.73,95.9,204978.0,48.2959,48.3917,48.2858,48.3715,204978.0
2015-11-06 15:30:00,95.91,96.22,95.87,96.15,516348.0,48.3766,48.5329,48.3564,48.4976,516348.0
2015-11-09 09:30:00,95.78,96.78,95.48,95.51,307895.0,48.311,48.8154,48.1597,48.1748,307895.0
2015-11-09 10:00:00,95.49,95.63,94.9,95.11,168462.0,48.1647,48.2353,47.8671,47.973,168462.0
2015-11-09 10:30:00,95.07,95.35,94.85,95.16,150776.0,47.9529,48.0941,47.8419,47.9983,150776.0
2015-11-09 11:00:00,95.15,95.17,94.47,94.47,163922.0,47.9932,48.0033,47.6502,47.6502,163922.0
2015-11-09 11:30:00,94.45,94.7,94.41,94.63,106190.0,47.6401,47.7662,47.62,47.7309,106190.0
2015-11-09 12:00:00,94.59,94.59,94.26,94.32,79720.0,47.7108,47.7108,47.5443,47.5746,79720.0
2015-11-09 12:30:00,94.31,94.48,94.23,94.47,48989.0,47.5695,47.6553,47.5292,47.6502,48989.0
2015-11-09 13:00:00,94.5,94.66,94.29,94.57,79331.0,47.6654,47.7461,47.5594,47.7007,79331.0
2015-11-09 13:30:00,94.57,94.87,94.52,94.73,73750.0,47.7007,47.852,47.6754,47.7814,73750.0
2015-11-09 14:00:00,94.74,94.85,94.51,94.71,66914.0,47.7864,47.8419,47.6704,47.7713,66914.0
2015-11-09 14:30:00,94.7,94.76,94.4,94.65,76208.0,47.7662,47.7965,47.6149,47.741,76208.0
2015-11-09 15:00:00,94.69,94.69,94.33,94.54,100200.0,47.7612,47.7612,47.5796,47.6855,100200.0
2015-11-09 15:30:00,94.55,94.96,94.43,94.5,344278.0,47.6906,47.8974,47.6301,47.6654,344278.0
2015-11-10 09:30:00,94.33,94.72,93.38,93.52,267303.0,47.5796,47.7763,47.1004,47.1711,267303.0
2015-11-10 10:00:00,93.48,93.54,92.39,92.44,206545.0,47.1509,47.1811,46.6011,46.6263,206545.0
2015-11-10 10:30:00,92.39,93.27,92.13,93.15,321801.0,46.6011,47.045,46.4699,46.9844,321801.0
2015-11-10 11:00:00,93.2,93.24,92.75,92.98,102612.0,47.0096,47.0298,46.7827,46.8987,102612.0
2015-11-10 11:30:00,92.98,93.13,92.86,92.93,94238.0,46.8987,46.9743,46.8382,46.8735,94238.0
2015-11-10 12:00:00,92.91,93.37,92.82,93.11,96795.0,46.8634,47.0954,46.818,46.9643,96795.0
2015-11-10 12:30:00,93.08,93.09,92.72,92.95,88554.0,46.9491,46.9542,46.7675,46.8835,88554.0
2015-11-10 13:00:00,92.93,93.09,92.88,93.09,68606.0,46.8735,46.9542,46.8482,46.9542,68606.0
2015-11-10 13:30:00,93.09,93.23,92.98,93.22,212316.0,46.9542,47.0248,46.8987,47.0197,212316.0
2015-11-10 14:00:00,93.22,93.37,93.18,93.22,80834.0,47.0197,47.0954,46.9996,47.0197,80834.0
2015-11-10 14:30:00,93.19,93.45,93.17,93.45,135760.0,47.0046,47.1357,46.9945,47.1357,135760.0
2015-11-10 15:00:00,93.43,93.56,93.39,93.5,105730.0,47.1257,47.1912,47.1055,47.161,105730.0
2015-11-10 15:30:00,93.52,93.55,93.32,93.5,274336.0,47.1711,47.1862,47.0702,47.161,274336.0
2015-11-11 09:30:00,93.78,94.43,93.73,93.84,130249.0,47.3022,47.6301,47.277,47.3325,130249.0
2015-11-11 10:00:00,93.82,93.84,93.04,93.06,159615.0,47.3224,47.3325,46.9289,46.939,159615.0
2015-11-11 10:30:00,93.05,93.21,92.62,92.78,152438.0,46.934,47.0147,46.7171,46.7978,152438.0
2015-11-11 11:00:00,92.75,92.92,92.34,92.45,168812.0,46.7827,46.8684,46.5759,46.6313,168812.0
2015-11-11 11:30:00,92.5,93.21,92.39,92.9,109129.0,46.6566,47.0147,46.6011,46.8583,109129.0
2015-11-11 12:00:00,92.94,92.97,92.66,92.84,73718.0,46.8785,46.8936,46.7373,46.8281,73718.0
2015-11-11 12:30:00,92.86,92.92,92.6,92.71,62037.0,46.8382,46.8684,46.707,46.7625,62037.0
2015-11-11 13:00:00,92.68,92.74,92.34,92.58,113241.0,46.7474,46.7776,46.5759,46.6969,113241.0
2015-11-11 13:30:00,92.58,92.84,92.46,92.51,97954.0,46.6969,46.8281,46.6364,46.6616,97954.0
2015-11-11 14:00:00,92.5,92.66,92.39,92.61,118680.0,46.6566,46.7373,46.6011,46.7121,118680.0
2015-11-11 14:30:00,92.63,92.65,92.43,92.47,126764.0,46.7221,46.7322,46.6213,46.6414,126764.0
2015-11-11 15:00:00,92.47,92.65,92.35,92.59,162294.0,46.6414,46.7322,46.5809,46.702,162294.0
2015-11-11 15:30:00,92.6,92.74,92.49,92.52,248252.0,46.707,46.7776,46.6515,46.6667,248252.0
2015-11-12 09:30:00,90.75,91.0,89.76,90.02,455964.0,45.7739,45.9,45.2745,45.4057,455964.0
2015-11-12 10:00:00,90.02,90.09,89.53,89.53,276383.0,45.4057,45.441,45.1585,45.1585,276383.0
2015-11-12 10:30:00,89.55,90.01,89.53,89.98,157550.0,45.1686,45.4006,45.1585,45.3855,157550.0
2015-11-12 11:00:00,90.0,90.07,89.1,89.16,227926.0,45.3956,45.4309,44.9416,44.9719,227926.0
2015-11-12 11:30:00,89.17,89.37,88.84,89.08,229187.0,44.9769,45.0778,44.8105,44.9315,229187.0
2015-11-12 12:00:00,89.07,89.24,88.77,89.01,203360.0,44.9265,45.0122,44.7752,44.8962,203360.0
2015-11-12 12:30:00,89.01,89.75,88.9,89.55,308552.0,44.8962,45.2695,44.8407,45.1686,308552.0
2015-11-12 13:00:00,89.55,90.02,89.52,89.93,175308.0,45.1686,45.4057,45.1535,45.3603,175308.0
2015-11-12 13:30:00,89.95,90.23,89.9,90.23,227444.0,45.3704,45.5116,45.3451,45.5116,227444.0
2015-11-12 14:00:00,90.23,90.28,89.84,90.21,144691.0,45.5116,45.5368,45.3149,45.5015,144691.0
2015-11-12 14:30:00,90.22,90.27,89.92,89.95,184068.0,45.5065,45.5318,45.3552,45.3704,184068.0
2015-11-12 15:00:00,89.94,90.53,89.85,90.35,205176.0,45.3653,45.6629,45.3199,45.5721,205176.0
2015-11-12 15:30:00,90.35,90.46,89.96,90.05,428282.0,45.5721,45.6276,45.3754,45.4208,428282.0
2015-11-13 09:30:00,90.1,91.03,90.1,90.37,199393.0,45.446,45.9151,45.446,45.5822,199393.0
2015-11-13 10:00:00,90.28,90.83,90.08,90.33,286124.0,45.5368,45.8142,45.4359,45.562,286124.0
2015-11-13 10:30:00,90.33,90.65,90.14,90.49,229316.0,45.562,45.7234,45.4662,45.6427,229316.0
2015-11-13 11:00:00,90.49,90.78,90.28,90.65,251057.0,45.6427,45.789,45.5368,45.7234,251057.0
2015-11-13 11:30:00,90.65,91.54,90.52,91.48,138263.0,45.7234,46.1723,45.6579,46.1421,138263.0
2015-11-13 12:00:00,91.47,92.28,91.2,91.91,262208.0,46.137,46.5456,46.0009,46.359,262208.0
2015-11-13 12:30:00,91.91,91.93,91.41,91.69,88663.0,46.359,46.3691,46.1068,46.248,88663.0
2015-11-13 13:00:00,91.73,91.73,91.0,91.39,99311.0,46.2682,46.2682,45.9,46.0967,99311.0
2015-11-13 13:30:00,91.37,91.6,91.11,91.43,170358.0,46.0866,46.2026,45.9555,46.1169,170358.0
2015-11-13 14:00:00,91.4,91.88,91.36,91.87,92578.0,46.1017,46.3438,46.0816,46.3388,92578.0
2015-11-13 14:30:00,91.86,92.04,91.64,91.76,104454.0,46.3338,46.4245,46.2228,46.2833,104454.0
2015-11-13 15:00:00,91.78,92.19,91.64,91.91,158121.0,46.2934,46.5002,46.2228,46.359,158121.0
2015-11-13 15:30:00,91.9,92.06,91.56,91.78,275622.0,46.3539,46.4346,46.1824,46.2934,275622.0
2015-11-16 09:30:00,91.85,93.29,91.63,92.76,180048.0,46.3287,47.055,46.2177,46.7877,180048.0
2015-11-16 10:00:00,92.82,93.35,91.8,93.2,221682.0,46.818,47.0853,46.3035,47.0096,221682.0
2015-11-16 10:30:00,93.2,93.42,92.48,92.65,144872.0,47.0096,47.1206,46.6465,46.7322,144872.0
2015-11-16 11:00:00,92.71,93.15,92.62,92.7,141732.0,46.7625,46.9844,46.7171,46.7574,141732.0
2015-11-16 11:30:00,92.79,93.04,92.41,92.52,108520.0,46.8028,46.9289,46.6112,46.6667,108520.0
2015-11-16 12:00:00,92.54,93.04,92.46,92.86,111057.0,46.6767,46.9289,46.6364,46.8382,111057.0
2015-11-16 12:30:00,92.86,93.07,92.51,92.76,129173.0,46.8382,46.9441,46.6616,46.7877,129173.0
2015-11-16 13:00:00,92.78,93.29,92.75,93.12,144353.0,46.7978,47.055,46.7827,46.9693,144353.0
2015-11-16 13:30:00,93.12,93.35,93.05,93.31,136526.0,46.9693,47.0853,46.934,47.0651,136526.0
2015-11-16 14:00:00,93.34,93.73,93.33,93.67,109715.0,47.0803,47.277,47.0752,47.2467,109715.0
2015-11-16 14:30:00,93.65,93.9,93.48,93.59,95353.0,47.2366,47.3627,47.1509,47.2064,95353.0
2015-11-16 15:00:00,93.6,94.06,93.56,93.9,173691.0,47.2114,47.4434,47.1912,47.3627,173691.0
2015-11-16 15:30:00,93.92,94.52,93.92,94.42,526922.0,47.3728,47.6754,47.3728,47.625,526922.0
2015-11-17 09:30:00,94.0,94.52,93.0,94.03,225297.0,47.4132,47.6754,46.9088,47.4283,225297.0
2015-11-17 10:00:00,94.07,94.42,93.1,94.19,231169.0,47.4485,47.625,46.9592,47.509,231169.0
2015-11-17 10:30:00,94.23,95.13,94.12,94.87,170373.0,47.5292,47.9831,47.4737,47.852,170373.0
2015-11-17 11:00:00,94.85,95.11,94.54,95.03,104240.0,47.8419,47.973,47.6855,47.9327,104240.0
2015-11-17 11:30:00,94.96,95.27,94.89,95.04,106040.0,47.8974,48.0537,47.8621,47.9377,106040.0
2015-11-17 12:00:00,95.06,95.37,94.84,95.12,153577.0,47.9478,48.1042,47.8369,47.9781,153577.0
2015-11-17 12:30:00,95.08,95.21,94.52,94.98,167979.0,47.9579,48.0235,47.6754,47.9075,167979.0
2015-11-17 13:00:00,94.99,95.24,94.76,94.76,135038.0,47.9125,48.0386,47.7965,47.7965,135038.0
2015-11-17 13:30:00,94.76,95.03,94.53,94.85,95919.0,47.7965,47.9327,47.6805,47.8419,95919.0
2015-11-17 14:00:00,94.81,95.31,94.39,94.47,169887.0,47.8217,48.0739,47.6099,47.6502,169887.0
2015-11-17 14:30:00,94.46,94.98,94.22,94.5,171737.0,47.6452,47.9075,47.5241,47.6654,171737.0
2015-11-17 15:00:00,94.48,94.55,93.94,94.07,187691.0,47.6553,47.6906,47.3829,47.4485,187691.0
2015-11-17 15:30:00,94.08,94.27,93.88,93.98,351764.0,47.4535,47.5493,47.3526,47.4031,351764.0
2015-11-18 09:30:00,94.38,94.78,94.01,94.32,260337.0,47.6048,47.8066,47.4182,47.5746,260337.0
2015-11-18 10:00:00,94.29,94.84,94.26,94.78,146032.0,47.5594,47.8369,47.5443,47.8066,146032.0
2015-11-18 10:30:00,94.73,94.81,94.38,94.79,198237.0,47.7814,47.8217,47.6048,47.8116,198237.0
2015-11-18 11:00:00,94.76,94.81,94.43,94.53,89377.0,47.7965,47.8217,47.6301,47.6805,89377.0
2015-11-18 11:30:00,94.56,94.66,94.23,94.38,98106.0,47.6956,47.7461,47.5292,47.6048,98106.0
2015-11-18 12:00:00,94.34,94.4,93.99,94.36,86806.0,47.5847,47.6149,47.4081,47.5947,86806.0
2015-11-18 12:30:00,94.37,94.37,93.99,94.02,68114.0,47.5998,47.5998,47.4081,47.4232,68114.0
2015-11-18 13:00:00,94.02,94.51,94.01,94.33,70084.0,47.4232,47.6704,47.4182,47.5796,70084.0
2015-11-18 13:30:00,94.33,94.53,94.15,94.35,90708.0,47.5796,47.6805,47.4888,47.5897,90708.0
2015-11-18 14:00:00,94.31,94.86,94.15,94.58,146307.0,47.5695,47.8469,47.4888,47.7057,146307.0
2015-11-18 14:30:00,94.54,94.82,94.45,94.81,93421.0,47.6855,47.8268,47.6401,47.8217,93421.0
2015-11-18 15:00:00,94.78,94.87,94.59,94.85,268295.0,47.8066,47.852,47.7108,47.8419,268295.0
2015-11-18 15:30:00,94.87,95.12,94.85,95.03,512433.0,47.852,47.9781,47.8419,47.9327,512433.0
2015-11-19 09:30:00,94.85,95.1,94.15,94.61,291003.0,48.2426,48.3698,47.8866,48.1206,291003.0
2015-11-19 10:00:00,94.59,94.83,94.4,94.52,123769.0,48.1104,48.2325,48.0138,48.0748,123769.0
2015-11-19 10:30:00,94.57,94.7,94.31,94.38,84743.0,48.1002,48.1663,47.968,48.0036,84743.0
2015-11-19 11:00:00,94.34,94.69,94.27,94.57,59202.0,47.9832,48.1613,47.9476,48.1002,59202.0
2015-11-19 11:30:00,94.52,94.66,93.65,93.74,198659.0,48.0748,48.146,47.6323,47.6781,198659.0
2015-11-19 12:00:00,93.77,93.9,93.54,93.56,75656.0,47.6933,47.7594,47.5763,47.5865,75656.0
2015-11-19 12:30:00,93.56,94.01,93.55,93.97,101550.0,47.5865,47.8154,47.5814,47.795,101550.0
2015-11-19 13:00:00,93.96,93.98,93.71,93.72,61749.0,47.79,47.8001,47.6628,47.6679,61749.0
2015-11-19 13:30:00,93.71,93.83,93.64,93.68,73723.0,47.6628,47.7238,47.6272,47.6475,73723.0
2015-11-19 14:00:00,93.66,93.69,93.32,93.35,89349.0,47.6374,47.6526,47.4644,47.4797,89349.0
2015-11-19 14:30:00,93.36,93.43,93.27,93.28,175858.0,47.4848,47.5204,47.439,47.4441,175858.0
2015-11-19 15:00:00,93.29,93.29,93.07,93.17,164724.0,47.4492,47.4492,47.3373,47.3882,164724.0
2015-11-19 15:30:00,93.16,93.18,92.9,93.11,381650.0,47.3831,47.3932,47.2508,47.3576,381650.0
2015-11-20 09:30:00,93.45,94.93,93.17,93.85,355363.0,47.5306,48.2833,47.3882,47.734,355363.0
2015-11-20 10:00:00,93.84,94.14,93.5,94.0,218228.0,47.7289,47.8815,47.556,47.8103,218228.0
2015-11-20 10:30:00,94.02,94.03,93.5,93.52,132365.0,47.8205,47.8256,47.556,47.5662,132365.0
2015-11-20 11:00:00,93.51,93.73,93.5,93.51,129563.0,47.5611,47.673,47.556,47.5611,129563.0
2015-11-20 11:30:00,93.51,93.59,93.34,93.48,88560.0,47.5611,47.6018,47.4746,47.5458,88560.0
2015-11-20 12:00:00,93.5,93.53,93.26,93.33,78027.0,47.556,47.5713,47.4339,47.4695,78027.0
2015-11-20 12:30:00,93.33,93.58,93.29,93.54,69756.0,47.4695,47.5967,47.4492,47.5763,69756.0
2015-11-20 13:00:00,93.55,93.76,93.51,93.52,52749.0,47.5814,47.6882,47.5611,47.5662,52749.0
2015-11-20 13:30:00,93.53,93.68,93.31,93.55,62728.0,47.5713,47.6475,47.4594,47.5814,62728.0
2015-11-20 14:00:00,93.55,93.74,93.52,93.56,50202.0,47.5814,47.6781,47.5662,47.5865,50202.0
2015-11-20 14:30:00,93.57,93.63,93.31,93.31,84128.0,47.5916,47.6221,47.4594,47.4594,84128.0
2015-11-20 15:00:00,93.29,93.41,93.14,93.25,112799.0,47.4492,47.5102,47.3729,47.4288,112799.0
2015-11-20 15:30:00,93.25,93.45,93.19,93.31,285852.0,47.4288,47.5306,47.3983,47.4594,285852.0
2015-11-23 09:30:00,93.62,94.86,93.6,93.98,224895.0,47.617,48.2477,47.6069,47.8001,224895.0
2015-11-23 10:00:00,93.95,94.65,93.85,94.41,170372.0,47.7849,48.1409,47.734,48.0188,170372.0
2015-11-23 10:30:00,94.44,94.81,94.16,94.79,193708.0,48.0341,48.2223,47.8917,48.2121,193708.0
2015-11-23 11:00:00,94.78,94.9,94.67,94.72,113536.0,48.207,48.2681,48.1511,48.1765,113536.0
2015-11-23 11:30:00,94.73,94.91,94.57,94.77,116138.0,48.1816,48.2732,48.1002,48.2019,116138.0
2015-11-23 12:00:00,94.76,94.83,94.44,94.5,90529.0,48.1969,48.2325,48.0341,48.0646,90529.0
2015-11-23 12:30:00,94.47,94.87,94.43,94.85,71388.0,48.0494,48.2528,48.029,48.2426,71388.0
2015-11-23 13:00:00,94.85,95.05,94.84,94.99,102693.0,48.2426,48.3444,48.2375,48.3138,102693.0
2015-11-23 13:30:00,94.98,95.09,94.87,94.93,114910.0,48.3088,48.3647,48.2528,48.2833,114910.0
2015-11-23 14:00:00,94.93,94.99,94.54,94.71,121749.0,48.2833,48.3138,48.085,48.1714,121749.0
2015-11-23 14:30:00,94.71,94.73,94.46,94.61,127589.0,48.1714,48.1816,48.0443,48.1206,127589.0
2015-11-23 15:00:00,94.61,94.67,94.45,94.48,173918.0,48.1206,48.1511,48.0392,48.0544,173918.0
2015-11-23 15:30:00,94.48,94.6,94.34,94.44,320816.0,48.0544,48.1155,47.9832,48.0341,320816.0
2015-11-24 09:30:00,94.27,95.63,93.93,95.14,314970.0,47.9476,48.6394,47.7747,48.3901,314970.0
2015-11-24 10:00:00,95.08,95.56,94.85,94.9,297524.0,48.3596,48.6038,48.2426,48.2681,297524.0
2015-11-24 10:30:00,94.9,95.12,94.59,95.11,149803.0,48.2681,48.38,48.1104,48.3749,149803.0
2015-11-24 11:00:00,95.1,95.73,94.94,95.7,136861.0,48.3698,48.6902,48.2884,48.675,136861.0
2015-11-24 11:30:00,95.72,96.18,95.6,96.15,153818.0,48.6851,48.9191,48.6241,48.9038,153818.0
2015-11-24 12:00:00,96.15,96.32,95.95,96.3,133104.0,48.9038,48.9903,48.8021,48.9801,133104.0
2015-11-24 12:30:00,96.3,96.4,96.11,96.2,82174.0,48.9801,49.031,48.8835,48.9293,82174.0
2015-11-24 13:00:00,96.2,96.5,96.06,96.46,164351.0,48.9293,49.0819,48.8581,49.0615,164351.0
2015-11-24 13:30:00,96.45,96.64,96.34,96.39,118203.0,49.0564,49.1531,49.0005,49.0259,118203.0
2015-11-24 14:00:00,96.38,96.81,96.37,96.63,190250.0,49.0208,49.2395,49.0157,49.148,190250.0
2015-11-24 14:30:00,96.63,96.76,96.52,96.74,107392.0,49.148,49.2141,49.092,49.2039,107392.0
2015-11-24 15:00:00,96.74,96.82,96.43,96.43,145843.0,49.2039,49.2446,49.0463,49.0463,145843.0
2015-11-24 15:30:00,96.42,96.5,96.19,96.32,404115.0,49.0412,49.0819,48.9242,48.9903,404115.0
2015-11-25 09:30:00,96.02,96.12,95.27,95.95,167991.0,48.8377,48.8886,48.4563,48.8021,167991.0
2015-11-25 10:00:00,95.99,96.17,95.73,96.03,97391.0,48.8225,48.914,48.6902,48.8428,97391.0
2015-11-25 10:30:00,96.0,96.85,95.98,96.5,223979.0,48.8275,49.2599,48.8174,49.0819,223979.0
2015-11-25 11:00:00,96.47,96.87,96.31,96.72,194680.0,49.0666,49.27,48.9852,49.1938,194680.0
2015-11-25 11:30:00,96.73,96.86,96.55,96.75,132199.0,49.1988,49.265,49.1073,49.209,132199.0
2015-11-25 12:00:00,96.74,96.79,96.45,96.64,70748.0,49.2039,49.2294,49.0564,49.1531,70748.0
2015-11-25 12:30:00,96.62,96.72,96.46,96.53,84035.0,49.1429,49.1938,49.0615,49.0971,84035.0
2015-11-25 13:00:00,96.51,96.56,96.24,96.32,56609.0,49.0869,49.1124,48.9496,48.9903,56609.0
2015-11-25 13:30:00,96.34,96.34,96.05,96.18,177667.0,49.0005,49.0005,48.853,48.9191,177667.0
2015-11-25 14:00:00,96.16,96.23,95.92,96.15,124056.0,48.9089,48.9445,48.7869,48.9038,124056.0
2015-11-25 14:30:00,96.13,96.19,95.97,96.04,71712.0,48.8937,48.9242,48.8123,48.8479,71712.0
2015-11-25 15:00:00,96.06,96.16,96.03,96.09,69488.0,48.8581,48.9089,48.8428,48.8733,69488.0
2015-11-25 15:30:00,96.08,96.13,95.8,95.95,163860.0,48.8682,48.8937,48.7258,48.8021,163860.0
2015-11-27 09:30:00,94.48,95.89,94.48,95.28,234578.0,48.0544,48.7716,48.0544,48.4613,234578.0
2015-11-27 10:00:00,95.25,95.54,94.95,95.44,130416.0,48.4461,48.5936,48.2935,48.5427,130416.0
2015-11-27 10:30:00,95.44,95.63,95.32,95.6,153010.0,48.5427,48.6394,48.4817,48.6241,153010.0
2015-11-27 11:00:00,95.62,95.73,95.45,95.54,81693.0,48.6343,48.6902,48.5478,48.5936,81693.0
2015-11-27 11:30:00,95.51,95.78,95.36,95.5,65149.0,48.5783,48.7157,48.502,48.5732,65149.0
2015-11-27 12:00:00,95.5,95.51,95.19,95.35,99430.0,48.5732,48.5783,48.4156,48.4969,99430.0
2015-11-27 12:30:00,95.36,95.42,95.08,95.16,155663.0,48.502,48.5325,48.3596,48.4003,155663.0
2015-11-30 09:30:00,95.61,96.34,95.41,96.0,233178.0,48.6292,49.0005,48.5275,48.8275,233178.0
2015-11-30 10:00:00,95.94,96.54,95.94,96.35,175894.0,48.797,49.1022,48.797,49.0056,175894.0
2015-11-30 10:30:00,96.34,96.76,96.23,96.46,131289.0,49.0005,49.2141,48.9445,49.0615,131289.0
2015-11-30 11:00:00,96.47,96.8,96.24,96.35,157898.0,49.0666,49.2344,48.9496,49.0056,157898.0
2015-11-30 11:30:00,96.35,96.49,96.02,96.04,146632.0,49.0056,49.0768,48.8377,48.8479,146632.0
2015-11-30 12:00:00,96.02,96.51,96.0,96.26,148281.0,48.8377,49.0869,48.8275,48.9598,148281.0
2015-11-30 12:30:00,96.26,96.26,95.88,96.13,135590.0,48.9598,48.9598,48.7665,48.8937,135590.0
2015-11-30 13:00:00,96.11,96.14,95.91,95.97,107152.0,48.8835,48.8988,48.7818,48.8123,107152.0
2015-11-30 13:30:00,95.98,96.02,95.92,95.96,140251.0,48.8174,48.8377,48.7869,48.8072,140251.0
2015-11-30 14:00:00,95.97,96.0,95.75,95.8,94766.0,48.8123,48.8275,48.7004,48.7258,94766.0
2015-11-30 14:30:00,95.79,95.99,95.75,95.81,84497.0,48.7207,48.8225,48.7004,48.7309,84497.0
2015-11-30 15:00:00,95.79,95.95,95.79,95.93,133997.0,48.7207,48.8021,48.7207,48.7919,133997.0
2015-11-30 15:30:00,95.91,95.93,95.45,95.82,293516.0,48.7818,48.7919,48.5478,48.736,293516.0
2015-12-01 09:30:00,96.0,96.48,95.71,96.04,334833.0,48.8275,49.0717,48.68,48.8479,334833.0
2015-12-01 10:00:00,96.04,96.53,95.79,96.47,243680.0,48.8479,49.0971,48.7207,49.0666,243680.0
2015-12-01 10:30:00,96.46,96.55,96.3,96.4,197694.0,49.0615,49.1073,48.9801,49.031,197694.0
2015-12-01 11:00:00,96.4,96.41,96.14,96.19,117532.0,49.031,49.0361,48.8988,48.9242,117532.0
2015-12-01 11:30:00,96.22,96.36,96.11,96.24,100438.0,48.9394,49.0107,48.8835,48.9496,100438.0
2015-12-01 12:00:00,96.25,96.35,96.16,96.17,108687.0,48.9547,49.0056,48.9089,48.914,108687.0
2015-12-01 12:30:00,96.18,96.42,96.01,96.38,154170.0,48.9191,49.0412,48.8326,49.0208,154170.0
2015-12-01 13:00:00,96.37,96.54,96.34,96.43,89028.0,49.0157,49.1022,49.0005,49.0463,89028.0
2015-12-01 13:30:00,96.45,96.73,96.34,96.62,120793.0,49.0564,49.1988,49.0005,49.1429,120793.0
2015-12-01 14:00:00,96.62,96.82,96.58,96.82,167928.0,49.1429,49.2446,49.1225,49.2446,167928.0
2015-12-01 14:30:00,96.81,96.92,96.66,96.71,193789.0,49.2395,49.2955,49.1632,49.1887,193789.0
2015-12-01 15:00:00,96.7,96.98,96.67,96.89,218227.0,49.1836,49.326,49.1683,49.2802,218227.0
2015-12-01 15:30:00,96.89,97.2,96.88,97.11,551710.0,49.2802,49.4379,49.2751,49.3921,551710.0
2015-12-02 09:30:00,96.37,96.59,96.0,96.5,191457.0,49.0157,49.1276,48.8275,49.0819,191457.0
2015-12-02 10:00:00,96.51,96.82,96.34,96.34,150096.0,49.0869,49.2446,49.0005,49.0005,150096.0
2015-12-02 10:30:00,96.31,96.43,96.09,96.17,150329.0,48.9852,49.0463,48.8733,48.914,150329.0
2015-12-02 11:00:00,96.16,96.19,95.87,95.93,156508.0,48.9089,48.9242,48.7614,48.7919,156508.0
2015-12-02 11:30:00,95.94,96.03,95.66,95.77,109452.0,48.797,48.8428,48.6546,48.7106,109452.0
2015-12-02 12:00:00,95.77,95.77,95.47,95.64,81433.0,48.7106,48.7106,48.558,48.6444,81433.0
2015-12-02 12:30:00,95.65,95.73,95.53,95.7,80500.0,48.6495,48.6902,48.5885,48.675,80500.0
2015-12-02 13:00:00,95.68,95.7,95.4,95.45,78262.0,48.6648,48.675,48.5224,48.5478,78262.0
2015-12-02 13:30:00,95.47,95.61,95.38,95.47,78676.0,48.558,48.6292,48.5122,48.558,78676.0
2015-12-02 14:00:00,95.47,95.48,94.86,94.95,161250.0,48.558,48.5631,48.2477,48.2935,161250.0
2015-12-02 14:30:00,94.92,95.02,94.53,94.56,116160.0,48.2782,48.3291,48.0799,48.0951,116160.0
2015-12-02 15:00:00,94.57,95.32,94.5,95.13,198041.0,48.1002,48.4817,48.0646,48.385,198041.0
2015-12-02 15:30:00,95.15,95.22,94.86,95.08,363435.0,48.3952,48.4308,48.2477,48.3596,363435.0
2015-12-03 09:30:00,95.66,96.3,95.21,95.52,306111.0,48.6546,48.9801,48.4257,48.5834,306111.0
2015-12-03 10:00:00,95.54,95.54,95.02,95.39,190872.0,48.5936,48.5936,48.3291,48.5173,190872.0
2015-12-03 10:30:00,95.35,95.81,95.27,95.51,93590.0,48.4969,48.7309,48.4563,48.5783,93590.0
2015-12-03 11:00:00,95.47,95.56,95.25,95.44,93672.0,48.558,48.6038,48.4461,48.5427,93672.0
2015-12-03 11:30:00,95.44,95.65,95.35,95.45,84190.0,48.5427,48.6495,48.4969,48.5478,84190.0
2015-12-03 12:00:00,95.45,95.58,95.09,95.26,114333.0,48.5478,48.6139,48.3647,48.4512,114333.0
2015-12-03 12:30:00,95.26,95.65,95.18,95.45,175077.0,48.4512,48.6495,48.4105,48.5478,175077.0
2015-12-03 13:00:00,95.42,95.9,95.28,95.76,145761.0,48.5325,48.7767,48.4613,48.7055,145761.0
2015-12-03 13:30:00,95.76,95.78,95.08,95.12,167623.0,48.7055,48.7157,48.3596,48.38,167623.0
2015-12-03 14:00:00,95.12,95.12,94.49,94.59,249580.0,48.38,48.38,48.0595,48.1104,249580.0
2015-12-03 14:30:00,94.62,94.88,94.34,94.85,264330.0,48.1257,48.2579,47.9832,48.2426,264330.0
2015-12-03 15:00:00,94.82,94.89,94.28,94.57,334318.0,48.2274,48.263,47.9527,48.1002,334318.0
2015-12-03 15:30:00,94.56,95.16,94.4,95.14,724800.0,48.0951,48.4003,48.0138,48.3901,724800.0
2015-12-04 09:30:00,94.94,95.12,93.89,94.65,268954.0,48.2884,48.38,47.7544,48.1409,268954.0
2015-12-04 10:00:00,94.67,95.34,94.63,95.29,220354.0,48.1511,48.4919,48.1307,48.4664,220354.0
2015-12-04 10:30:00,95.31,95.83,95.18,95.78,170791.0,48.4766,48.7411,48.4105,48.7157,170791.0
2015-12-04 11:00:00,95.79,96.03,95.61,95.65,197909.0,48.7207,48.8428,48.6292,48.6495,197909.0
2015-12-04 11:30:00,95.62,95.92,95.58,95.83,157206.0,48.6343,48.7869,48.6139,48.7411,157206.0
2015-12-04 12:00:00,95.82,96.01,95.5,95.51,160772.0,48.736,48.8326,48.5732,48.5783,160772.0
2015-12-04 12:30:00,95.52,96.05,95.52,96.04,208833.0,48.5834,48.853,48.5834,48.8479,208833.0
2015-12-04 13:00:00,96.02,96.26,95.98,96.21,208761.0,48.8377,48.9598,48.8174,48.9344,208761.0
2015-12-04 13:30:00,96.25,96.49,96.14,96.46,157189.0,48.9547,49.0768,48.8988,49.0615,157189.0
2015-12-04 14:00:00,96.47,96.48,96.12,96.29,111215.0,49.0666,49.0717,48.8886,48.975,111215.0
2015-12-04 14:30:00,96.3,96.56,96.24,96.55,192952.0,48.9801,49.1124,48.9496,49.1073,192952.0
2015-12-04 15:00:00,96.54,96.64,96.45,96.53,266888.0,49.1022,49.1531,49.0564,49.0971,266888.0
2015-12-04 15:30:00,96.52,96.52,96.25,96.3,368255.0,49.092,49.092,48.9547,48.9801,368255.0
2015-12-07 09:30:00,95.5,95.63,93.93,94.03,338664.0,48.5732,48.6394,47.7747,47.8256,338664.0
2015-12-07 10:00:00,94.06,94.06,92.75,92.82,269476.0,47.8408,47.8408,47.1745,47.2101,269476.0
2015-12-07 10:30:00,92.8,92.85,91.13,91.3,456554.0,47.2,47.2254,46.3506,46.437,456554.0
2015-12-07 11:00:00,91.28,91.61,89.7,89.75,578984.0,46.4269,46.5947,45.6232,45.6487,578984.0
2015-12-07 11:30:00,89.73,91.55,89.71,91.18,381854.0,45.6385,46.5642,45.6283,46.376,381854.0
2015-12-07 12:00:00,91.14,91.14,90.08,90.18,244329.0,46.3557,46.3557,45.8165,45.8674,244329.0
2015-12-07 12:30:00,90.19,90.85,90.1,90.48,206439.0,45.8725,46.2082,45.8267,46.02,206439.0
2015-12-07 13:00:00,90.5,91.0,90.42,90.85,130673.0,46.0301,46.2844,45.9894,46.2082,130673.0
2015-12-07 13:30:00,90.83,90.89,90.46,90.72,202959.0,46.198,46.2285,46.0098,46.142,202959.0
2015-12-07 14:00:00,90.7,90.94,90.36,90.51,171309.0,46.1319,46.2539,45.9589,46.0352,171309.0
2015-12-07 14:30:00,90.49,90.73,90.24,90.31,217922.0,46.0251,46.1471,45.8979,45.9335,217922.0
2015-12-07 15:00:00,90.29,90.32,89.57,90.15,553730.0,45.9233,45.9386,45.5571,45.8521,553730.0
2015-12-07 15:30:00,90.15,90.62,90.02,90.45,710226.0,45.8521,46.0912,45.786,46.0047,710226.0
2015-12-08 09:30:00,88.7,89.37,85.82,87.25,1514585.0,45.1146,45.4554,43.6498,44.3771,1514585.0
2015-12-08 10:00:00,87.25,88.03,87.22,87.3,578623.0,44.3771,44.7738,44.3619,44.4026,578623.0
2015-12-08 10:30:00,87.29,88.3,87.25,87.72,638151.0,44.3975,44.9112,44.3771,44.6162,638151.0
2015-12-08 11:00:00,87.73,88.67,87.28,87.3,519474.0,44.6213,45.0994,44.3924,44.4026,519474.0
2015-12-08 11:30:00,87.26,87.58,87.13,87.3,433888.0,44.3822,44.545,44.3161,44.4026,433888.0
2015-12-08 12:00:00,87.3,87.48,86.92,87.26,188186.0,44.4026,44.4941,44.2093,44.3822,188186.0
2015-12-08 12:30:00,87.25,87.25,86.79,87.11,338665.0,44.3771,44.3771,44.1432,44.3059,338665.0
2015-12-08 13:00:00,87.14,87.15,86.53,86.76,124817.0,44.3212,44.3263,44.0109,44.1279,124817.0
2015-12-08 13:30:00,86.79,87.62,86.79,87.61,330792.0,44.1432,44.5653,44.1432,44.5602,330792.0
2015-12-08 14:00:00,87.61,88.0,87.56,87.87,163450.0,44.5602,44.7586,44.5348,44.6925,163450.0
2015-12-08 14:30:00,87.86,88.03,87.31,87.35,283115.0,44.6874,44.7738,44.4076,44.428,283115.0
2015-12-08 15:00:00,87.35,87.59,87.07,87.32,284543.0,44.428,44.5501,44.2856,44.4127,284543.0
2015-12-08 15:30:00,87.32,87.51,87.2,87.36,640833.0,44.4127,44.5094,44.3517,44.4331,640833.0
2015-12-09 09:30:00,88.25,90.57,87.76,90.39,586056.0,44.8857,46.0657,44.6365,45.9742,586056.0
2015-12-09 10:00:00,90.39,90.97,90.21,90.21,490709.0,45.9742,46.2692,45.8826,45.8826,490709.0
2015-12-09 10:30:00,90.24,90.94,90.05,90.55,308502.0,45.8979,46.2539,45.8013,46.0556,308502.0
2015-12-09 11:00:00,90.53,90.65,90.0,90.23,274092.0,46.0454,46.1064,45.7758,45.8928,274092.0
2015-12-09 11:30:00,90.24,90.26,89.14,89.33,240109.0,45.8979,45.9081,45.3384,45.4351,240109.0
2015-12-09 12:00:00,89.33,89.45,88.09,88.13,247430.0,45.4351,45.4961,44.8044,44.8247,247430.0
2015-12-09 12:30:00,88.13,88.25,87.41,87.66,284134.0,44.8247,44.8857,44.4585,44.5857,284134.0
2015-12-09 13:00:00,87.64,88.55,87.57,88.37,259554.0,44.5755,45.0383,44.5399,44.9468,259554.0
2015-12-09 13:30:00,88.38,88.78,87.79,88.6,214392.0,44.9519,45.1553,44.6518,45.0638,214392.0
2015-12-09 14:00:00,88.62,88.64,88.16,88.29,168509.0,45.0739,45.0841,44.84,44.9061,168509.0
2015-12-09 14:30:00,88.25,88.43,88.1,88.26,357430.0,44.8857,44.9773,44.8094,44.8908,357430.0
2015-12-09 15:00:00,88.26,88.93,88.23,88.76,245943.0,44.8908,45.2316,44.8756,45.1451,245943.0
2015-12-09 15:30:00,88.78,88.99,88.65,88.82,481670.0,45.1553,45.2621,45.0892,45.1757,481670.0
2015-12-10 09:30:00,88.3,88.95,87.6,88.37,326302.0,44.9112,45.2418,44.5551,44.9468,326302.0
2015-12-10 10:00:00,88.35,88.44,87.25,87.64,196270.0,44.9366,44.9824,44.3771,44.5755,196270.0
2015-12-10 10:30:00,87.68,88.71,87.5,88.49,127113.0,44.5958,45.1197,44.5043,45.0078,127113.0
2015-12-10 11:00:00,88.49,88.49,87.84,87.84,101038.0,45.0078,45.0078,44.6772,44.6772,101038.0
2015-12-10 11:30:00,87.8,87.86,87.34,87.49,105260.0,44.6569,44.6874,44.4229,44.4992,105260.0
2015-12-10 12:00:00,87.54,87.68,87.14,87.62,111545.0,44.5246,44.5958,44.3212,44.5653,111545.0
2015-12-10 12:30:00,87.62,87.77,87.34,87.73,88396.0,44.5653,44.6416,44.4229,44.6213,88396.0
2015-12-10 13:00:00,87.72,87.72,87.31,87.53,97685.0,44.6162,44.6162,44.4076,44.5195,97685.0
2015-12-10 13:30:00,87.54,87.93,87.49,87.78,87985.0,44.5246,44.723,44.4992,44.6467,87985.0
2015-12-10 14:00:00,87.74,88.22,87.36,88.21,218384.0,44.6263,44.8705,44.4331,44.8654,218384.0
2015-12-10 14:30:00,88.24,88.24,87.74,87.88,73971.0,44.8807,44.8807,44.6263,44.6976,73971.0
2015-12-10 15:00:00,87.89,87.92,87.51,87.85,115349.0,44.7026,44.7179,44.5094,44.6823,115349.0
2015-12-10 15:30:00,87.89,87.93,87.34,87.48,278765.0,44.7026,44.723,44.4229,44.4941,278765.0
2015-12-11 09:30:00,86.0,87.23,85.86,86.3,450205.0,43.7413,44.3669,43.6701,43.8939,450205.0
2015-12-11 10:00:00,86.35,86.65,86.11,86.49,256078.0,43.9194,44.0719,43.7973,43.9906,256078.0
2015-12-11 10:30:00,86.51,86.92,86.28,86.32,394117.0,44.0007,44.2093,43.8838,43.9041,394117.0
2015-12-11 11:00:00,86.32,86.69,86.08,86.18,114800.0,43.9041,44.0923,43.782,43.8329,114800.0
2015-12-11 11:30:00,86.17,86.44,85.76,85.97,293886.0,43.8278,43.9651,43.6193,43.7261,293886.0
2015-12-11 12:00:00,85.98,86.03,85.55,85.66,158636.0,43.7312,43.7566,43.5125,43.5684,158636.0
2015-12-11 12:30:00,85.66,85.84,85.46,85.52,228013.0,43.5684,43.66,43.4667,43.4972,228013.0
2015-12-11 13:00:00,85.57,86.26,85.52,85.95,200660.0,43.5226,43.8736,43.4972,43.7159,200660.0
2015-12-11 13:30:00,85.93,86.3,85.88,85.88,143579.0,43.7057,43.8939,43.6803,43.6803,143579.0
2015-12-11 14:00:00,85.89,86.19,85.89,86.05,181388.0,43.6854,43.838,43.6854,43.7668,181388.0
2015-12-11 14:30:00,86.06,86.12,85.83,85.88,148044.0,43.7719,43.8024,43.6549,43.6803,148044.0
2015-12-11 15:00:00,85.9,86.0,85.2,85.52,280383.0,43.6905,43.7413,43.3344,43.4972,280383.0
2015-12-11 15:30:00,85.51,85.67,85.26,85.56,605738.0,43.4921,43.5735,43.365,43.5176,605738.0
2015-12-14 09:30:00,85.0,85.42,84.09,84.19,337373.0,43.2327,43.4463,42.7699,42.8207,337373.0
2015-12-14 10:00:00,84.24,84.53,83.3,83.36,395039.0,42.8462,42.9937,42.3681,42.3986,395039.0
2015-12-14 10:30:00,83.33,84.25,83.22,84.23,342349.0,42.3833,42.8513,42.3274,42.8411,342349.0
2015-12-14 11:00:00,84.21,84.33,83.59,83.87,199515.0,42.8309,42.8919,42.5156,42.658,199515.0
2015-12-14 11:30:00,83.84,84.05,83.55,83.97,189414.0,42.6427,42.7495,42.4952,42.7088,189414.0
2015-12-14 12:00:00,83.96,85.04,83.94,85.01,332481.0,42.7038,43.2531,42.6936,43.2378,332481.0
2015-12-14 12:30:00,85.0,85.41,84.72,85.37,199829.0,43.2327,43.4413,43.0903,43.4209,199829.0
2015-12-14 13:00:00,85.37,85.66,85.26,85.51,312952.0,43.4209,43.5684,43.365,43.4921,312952.0
2015-12-14 13:30:00,85.48,85.54,85.1,85.37,193660.0,43.4769,43.5074,43.2836,43.4209,193660.0
2015-12-14 14:00:00,85.35,85.75,85.17,85.21,150343.0,43.4107,43.6142,43.3192,43.3395,150343.0
2015-12-14 14:30:00,85.23,85.61,85.09,85.4,111779.0,43.3497,43.543,43.2785,43.4362,111779.0
2015-12-14 15:00:00,85.39,85.48,85.0,85.26,180827.0,43.4311,43.4769,43.2327,43.365,180827.0
2015-12-14 15:30:00,85.24,85.81,85.16,85.71,351437.0,43.3548,43.6447,43.3141,43.5938,351437.0
2015-12-15 09:30:00,86.96,88.15,86.81,88.15,395637.0,44.2296,44.8349,44.1533,44.8349,395637.0
2015-12-15 10:00:00,88.14,88.3,87.96,88.12,337199.0,44.8298,44.9112,44.7382,44.8196,337199.0
2015-12-15 10:30:00,88.13,88.3,87.89,87.99,214393.0,44.8247,44.9112,44.7026,44.7535,214393.0
2015-12-15 11:00:00,87.98,88.14,87.7,88.09,205358.0,44.7484,44.8298,44.606,44.8044,205358.0
2015-12-15 11:30:00,88.08,88.17,87.71,88.08,214625.0,44.7993,44.8451,44.6111,44.7993,214625.0
2015-12-15 12:00:00,88.08,88.68,88.06,88.61,288393.0,44.7993,45.1044,44.7891,45.0688,288393.0
2015-12-15 12:30:00,88.58,89.31,88.57,88.83,233427.0,45.0536,45.4249,45.0485,45.1807,233427.0
2015-12-15 13:00:00,88.81,88.92,88.24,88.24,142428.0,45.1706,45.2265,44.8807,44.8807,142428.0
2015-12-15 13:30:00,88.26,88.39,87.85,88.37,170773.0,44.8908,44.9569,44.6823,44.9468,170773.0
2015-12-15 14:00:00,88.37,88.41,88.06,88.1,172495.0,44.9468,44.9671,44.7891,44.8094,172495.0
2015-12-15 14:30:00,88.1,88.26,88.02,88.09,174975.0,44.8094,44.8908,44.7688,44.8044,174975.0
2015-12-15 15:00:00,88.09,88.11,87.75,87.97,192708.0,44.8044,44.8145,44.6314,44.7433,192708.0
2015-12-15 15:30:00,87.96,88.19,87.78,88.05,472283.0,44.7382,44.8552,44.6467,44.784,472283.0
2015-12-16 09:30:00,88.61,89.59,88.21,89.45,294415.0,45.0688,45.5673,44.8654,45.4961,294415.0
2015-12-16 10:00:00,89.46,90.13,89.15,89.71,326087.0,45.5012,45.8419,45.3435,45.6283,326087.0
2015-12-16 10:30:00,89.7,89.82,88.9,88.91,196903.0,45.6232,45.6843,45.2163,45.2214,196903.0
2015-12-16 11:00:00,88.88,89.02,87.64,87.65,299850.0,45.2062,45.2774,44.5755,44.5806,299850.0
2015-12-16 11:30:00,87.63,88.44,87.58,88.19,283291.0,44.5704,44.9824,44.545,44.8552,283291.0
2015-12-16 12:00:00,88.18,88.25,87.85,88.0,304663.0,44.8501,44.8857,44.6823,44.7586,304663.0
2015-12-16 12:30:00,87.99,88.57,87.93,88.27,107452.0,44.7535,45.0485,44.723,44.8959,107452.0
2015-12-16 13:00:00,88.26,88.53,88.13,88.47,104538.0,44.8908,45.0282,44.8247,44.9976,104538.0
2015-12-16 13:30:00,88.47,88.89,88.24,88.54,145250.0,44.9976,45.2113,44.8807,45.0332,145250.0
2015-12-16 14:00:00,88.54,88.94,87.56,87.77,201187.0,45.0332,45.2367,44.5348,44.6416,201187.0
2015-12-16 14:30:00,87.76,88.83,87.62,88.81,196467.0,44.6365,45.1807,44.5653,45.1706,196467.0
2015-12-16 15:00:00,88.84,88.91,88.22,88.74,159345.0,45.1858,45.2214,44.8705,45.135,159345.0
2015-12-16 15:30:00,88.69,89.07,88.65,88.92,328958.0,45.1095,45.3028,45.0892,45.2265,328958.0
2015-12-17 09:30:00,89.3,89.36,87.67,88.58,255398.0,45.4198,45.4503,44.5907,45.0536,255398.0
2015-12-17 10:00:00,88.58,88.58,87.91,88.16,156757.0,45.0536,45.0536,44.7128,44.84,156757.0
2015-12-17 10:30:00,88.18,88.25,87.42,87.51,149448.0,44.8501,44.8857,44.4636,44.5094,149448.0
2015-12-17 11:00:00,87.51,87.89,87.36,87.57,114048.0,44.5094,44.7026,44.4331,44.5399,114048.0
2015-12-17 11:30:00,87.54,88.25,87.49,88.03,171025.0,44.5246,44.8857,44.4992,44.7738,171025.0
2015-12-17 12:00:00,88.08,88.24,87.88,88.01,134938.0,44.7993,44.8807,44.6976,44.7637,134938.0
2015-12-17 12:30:00,88.01,88.14,87.52,87.94,82307.0,44.7637,44.8298,44.5144,44.7281,82307.0
2015-12-17 13:00:00,87.95,88.22,87.87,88.07,71438.0,44.7332,44.8705,44.6925,44.7942,71438.0
2015-12-17 13:30:00,88.08,88.53,88.0,88.46,72709.0,44.7993,45.0282,44.7586,44.9926,72709.0
2015-12-17 14:00:00,88.49,88.77,88.41,88.49,98108.0,45.0078,45.1502,44.9671,45.0078,98108.0
2015-12-17 14:30:00,88.49,88.53,88.07,88.18,82634.0,45.0078,45.0282,44.7942,44.8501,82634.0
2015-12-17 15:00:00,88.18,88.28,87.89,88.16,134880.0,44.8501,44.901,44.7026,44.84,134880.0
2015-12-17 15:30:00,88.15,88.36,87.62,87.66,294341.0,44.8349,44.9417,44.5653,44.5857,294341.0
2015-12-18 09:30:00,87.44,89.38,87.21,89.11,420711.0,44.4738,45.4605,44.3568,45.3232,420711.0
2015-12-18 10:00:00,89.1,89.59,88.69,89.15,142646.0,45.3181,45.5673,45.1095,45.3435,142646.0
2015-12-18 10:30:00,89.16,89.33,88.73,88.96,162339.0,45.3486,45.4351,45.1299,45.2469,162339.0
2015-12-18 11:00:00,88.95,89.12,88.31,88.42,102915.0,45.2418,45.3282,44.9163,44.9722,102915.0
2015-12-18 11:30:00,88.44,88.59,88.22,88.34,93617.0,44.9824,45.0587,44.8705,44.9315,93617.0
2015-12-18 12:00:00,88.35,88.45,87.89,88.03,99265.0,44.9366,44.9875,44.7026,44.7738,99265.0
2015-12-18 12:30:00,87.98,88.06,87.69,87.78,124146.0,44.7484,44.7891,44.6009,44.6467,124146.0
2015-12-18 13:00:00,87.78,88.19,87.73,87.77,99066.0,44.6467,44.8552,44.6213,44.6416,99066.0
2015-12-18 13:30:00,87.75,87.9,87.69,87.81,112576.0,44.6314,44.7077,44.6009,44.6619,112576.0
2015-12-18 14:00:00,87.82,88.07,87.64,88.04,89532.0,44.667,44.7942,44.5755,44.7789,89532.0
2015-12-18 14:30:00,88.06,88.06,87.4,87.49,111832.0,44.7891,44.7891,44.4534,44.4992,111832.0
2015-12-18 15:00:00,87.51,87.64,87.06,87.3,144766.0,44.5094,44.5755,44.2805,44.4026,144766.0
2015-12-18 15:30:00,87.3,87.85,87.24,87.43,752316.0,44.4026,44.6823,44.372,44.4687,752316.0
2015-12-21 09:30:00,87.97,88.63,87.25,87.66,167194.0,44.7433,45.079,44.3771,44.5857,167194.0
2015-12-21 10:00:00,87.7,88.6,87.65,88.38,218805.0,44.606,45.0638,44.5806,44.9519,218805.0
2015-12-21 10:30:00,88.38,88.5,87.37,87.5,357725.0,44.9519,45.0129,44.4382,44.5043,357725.0
2015-12-21 11:00:00,87.5,87.86,86.89,87.0,272142.0,44.5043,44.6874,44.194,44.25,272142.0
2015-12-21 11:30:00,86.98,87.01,86.57,86.81,150438.0,44.2398,44.2551,44.0313,44.1533,150438.0
2015-12-21 12:00:00,86.83,87.05,86.79,86.97,158120.0,44.1635,44.2754,44.1432,44.2347,158120.0
2015-12-21 12:30:00,86.97,87.12,86.79,86.84,164195.0,44.2347,44.311,44.1432,44.1686,164195.0
2015-12-21 13:00:00,86.85,87.11,86.85,87.09,82222.0,44.1737,44.3059,44.1737,44.2957,82222.0
2015-12-21 13:30:00,87.09,87.13,86.97,87.06,113555.0,44.2957,44.3161,44.2347,44.2805,113555.0
2015-12-21 14:00:00,87.04,87.11,86.72,86.79,185002.0,44.2703,44.3059,44.1076,44.1432,185002.0
2015-12-21 14:30:00,86.79,87.0,86.59,86.66,171145.0,44.1432,44.25,44.0414,44.077,171145.0
2015-12-21 15:00:00,86.66,86.69,86.31,86.5,155671.0,44.077,44.0923,43.899,43.9957,155671.0
2015-12-21 15:30:00,86.48,87.01,86.43,86.99,274705.0,43.9855,44.2551,43.9601,44.2449,274705.0
2015-12-22 09:30:00,88.06,88.06,86.9,86.95,227708.0,44.7891,44.7891,44.1991,44.2245,227708.0
2015-12-22 10:00:00,86.95,87.13,86.63,87.07,166080.0,44.2245,44.3161,44.0618,44.2856,166080.0
2015-12-22 10:30:00,87.09,87.19,86.96,87.05,110731.0,44.2957,44.3466,44.2296,44.2754,110731.0
2015-12-22 11:00:00,87.05,87.39,86.99,87.31,144447.0,44.2754,44.4483,44.2449,44.4076,144447.0
2015-12-22 11:30:00,87.3,87.33,87.09,87.25,200034.0,44.4026,44.4178,44.2957,44.3771,200034.0
2015-12-22 12:00:00,87.25,87.35,87.13,87.25,150633.0,44.3771,44.428,44.3161,44.3771,150633.0
2015-12-22 12:30:00,87.26,87.41,87.18,87.4,123048.0,44.3822,44.4585,44.3415,44.4534,123048.0
2015-12-22 13:00:00,87.39,87.49,87.22,87.27,112862.0,44.4483,44.4992,44.3619,44.3873,112862.0
2015-12-22 13:30:00,87.27,87.53,87.22,87.4,181702.0,44.3873,44.5195,44.3619,44.4534,181702.0
2015-12-22 14:00:00,87.41,87.43,87.23,87.31,98487.0,44.4585,44.4687,44.3669,44.4076,98487.0
2015-12-22 14:30:00,87.31,87.37,87.17,87.33,95198.0,44.4076,44.4382,44.3364,44.4178,95198.0
2015-12-22 15:00:00,87.33,87.45,87.16,87.17,192811.0,44.4178,44.4788,44.3313,44.3364,192811.0
2015-12-22 15:30:00,87.2,87.31,86.89,87.06,328481.0,44.3517,44.4076,44.194,44.2805,328481.0
2015-12-23 09:30:00,88.17,88.56,87.72,88.36,219093.0,44.8451,45.0434,44.6162,44.9417,219093.0
2015-12-23 10:00:00,88.38,88.43,88.03,88.09,247764.0,44.9519,44.9773,44.7738,44.8044,247764.0
2015-12-23 10:30:00,88.1,88.61,88.05,88.52,344348.0,44.8094,45.0688,44.784,45.0231,344348.0
2015-12-23 11:00:00,88.54,88.84,88.4,88.76,205668.0,45.0332,45.1858,44.962,45.1451,205668.0
2015-12-23 11:30:00,88.77,88.92,88.66,88.72,132536.0,45.1502,45.2265,45.0943,45.1248,132536.0
2015-12-23 12:00:00,88.76,89.21,88.75,88.98,241886.0,45.1451,45.374,45.1401,45.257,241886.0
2015-12-23 12:30:00,89.0,89.26,88.93,89.25,163431.0,45.2672,45.3994,45.2316,45.3944,163431.0
2015-12-23 13:00:00,89.25,89.35,88.99,89.32,164438.0,45.3944,45.4452,45.2621,45.43,164438.0
2015-12-23 13:30:00,89.31,89.31,88.98,89.01,116504.0,45.4249,45.4249,45.257,45.2723,116504.0
2015-12-23 14:00:00,89.07,89.38,89.01,89.33,89069.0,45.3028,45.4605,45.2723,45.4351,89069.0
2015-12-23 14:30:00,89.32,89.65,89.32,89.41,127062.0,45.43,45.5978,45.43,45.4757,127062.0
2015-12-23 15:00:00,89.41,89.68,89.38,89.66,119520.0,45.4757,45.6131,45.4605,45.6029,119520.0
2015-12-23 15:30:00,89.67,89.8,89.57,89.74,226514.0,45.608,45.6741,45.5571,45.6436,226514.0
2015-12-24 09:30:00,89.45,89.89,88.97,89.09,101290.0,45.4961,45.7199,45.2519,45.313,101290.0
2015-12-24 10:00:00,89.08,89.14,88.73,89.13,111849.0,45.3079,45.3384,45.1299,45.3333,111849.0
2015-12-24 10:30:00,89.12,89.13,88.26,88.53,153392.0,45.3282,45.3333,44.8908,45.0282,153392.0
2015-12-24 11:00:00,88.53,88.82,88.25,88.49,94981.0,45.0282,45.1757,44.8857,45.0078,94981.0
2015-12-24 11:30:00,88.52,88.55,88.22,88.37,92577.0,45.0231,45.0383,44.8705,44.9468,92577.0
2015-12-24 12:00:00,88.36,88.62,88.22,88.47,129133.0,44.9417,45.0739,44.8705,44.9976,129133.0
2015-12-24 12:30:00,88.45,88.61,88.17,88.19,236497.0,44.9875,45.0688,44.8451,44.8552,236497.0
2015-12-28 09:30:00,87.52,87.87,87.16,87.21,111014.0,44.5144,44.6925,44.3313,44.3568,111014.0
2015-12-28 10:00:00,87.21,87.21,86.8,87.09,143373.0,44.3568,44.3568,44.1482,44.2957,143373.0
2015-12-28 10:30:00,87.05,87.37,86.92,87.04,108377.0,44.2754,44.4382,44.2093,44.2703,108377.0
2015-12-28 11:00:00,87.02,87.17,86.88,86.95,56895.0,44.2601,44.3364,44.1889,44.2245,56895.0
2015-12-28 11:30:00,86.96,87.43,86.95,87.25,128813.0,44.2296,44.4687,44.2245,44.3771,128813.0
2015-12-28 12:00:00,87.29,87.42,86.95,86.98,95190.0,44.3975,44.4636,44.2245,44.2398,95190.0
2015-12-28 12:30:00,87.02,87.12,86.89,86.91,58037.0,44.2601,44.311,44.194,44.2042,58037.0
2015-12-28 13:00:00,86.91,87.23,86.91,87.05,70108.0,44.2042,44.3669,44.2042,44.2754,70108.0
2015-12-28 13:30:00,87.05,87.2,86.93,86.93,188676.0,44.2754,44.3517,44.2144,44.2144,188676.0
2015-12-28 14:00:00,86.95,87.04,86.88,87.0,118648.0,44.2245,44.2703,44.1889,44.25,118648.0
2015-12-28 14:30:00,87.0,87.05,86.87,87.0,112023.0,44.25,44.2754,44.1838,44.25,112023.0
2015-12-28 15:00:00,87.0,87.03,86.77,86.87,171756.0,44.25,44.2652,44.133,44.1838,171756.0
2015-12-28 15:30:00,86.87,87.07,86.78,86.92,401026.0,44.1838,44.2856,44.1381,44.2093,401026.0
2015-12-29 09:30:00,87.77,89.0,87.77,88.78,254329.0,44.6416,45.2672,44.6416,45.1553,254329.0
2015-12-29 10:00:00,88.78,88.94,88.4,88.54,178886.0,45.1553,45.2367,44.962,45.0332,178886.0
2015-12-29 10:30:00,88.53,88.62,87.94,88.09,103646.0,45.0282,45.0739,44.7281,44.8044,103646.0
2015-12-29 11:00:00,88.09,88.27,87.96,88.19,75081.0,44.8044,44.8959,44.7382,44.8552,75081.0
2015-12-29 11:30:00,88.24,88.3,87.79,87.89,104110.0,44.8807,44.9112,44.6518,44.7026,104110.0
2015-12-29 12:00:00,87.9,88.42,87.9,88.2,76857.0,44.7077,44.9722,44.7077,44.8603,76857.0
2015-12-29 12:30:00,88.19,88.37,88.16,88.36,50176.0,44.8552,44.9468,44.84,44.9417,50176.0
2015-12-29 13:00:00,88.35,88.72,88.34,88.67,52120.0,44.9366,45.1248,44.9315,45.0994,52120.0
2015-12-29 13:30:00,88.71,88.94,88.66,88.78,93176.0,45.1197,45.2367,45.0943,45.1553,93176.0
2015-12-29 14:00:00,88.8,88.81,88.6,88.66,78924.0,45.1655,45.1706,45.0638,45.0943,78924.0
2015-12-29 14:30:00,88.65,88.65,88.43,88.5,86444.0,45.0892,45.0892,44.9773,45.0129,86444.0
2015-12-29 15:00:00,88.5,88.61,88.46,88.61,144988.0,45.0129,45.0688,44.9926,45.0688,144988.0
2015-12-29 15:30:00,88.61,88.76,88.51,88.64,212841.0,45.0688,45.1451,45.018,45.0841,212841.0
2015-12-30 09:30:00,88.07,88.6,87.75,88.55,79419.0,44.7942,45.0638,44.6314,45.0383,79419.0
2015-12-30 10:00:00,88.56,88.79,88.42,88.45,120644.0,45.0434,45.1604,44.9722,44.9875,120644.0
2015-12-30 10:30:00,88.44,88.44,87.95,88.25,66626.0,44.9824,44.9824,44.7332,44.8857,66626.0
2015-12-30 11:00:00,88.24,88.61,88.21,88.58,43881.0,44.8807,45.0688,44.8654,45.0536,43881.0
2015-12-30 11:30:00,88.59,88.7,88.45,88.63,68512.0,45.0587,45.1146,44.9875,45.079,68512.0
2015-12-30 12:00:00,88.65,88.66,88.52,88.53,57732.0,45.0892,45.0943,45.0231,45.0282,57732.0
2015-12-30 12:30:00,88.52,88.59,88.21,88.24,45192.0,45.0231,45.0587,44.8654,44.8807,45192.0
2015-12-30 13:00:00,88.23,88.31,87.98,87.99,34681.0,44.8756,44.9163,44.7484,44.7535,34681.0
2015-12-30 13:30:00,87.99,88.22,87.99,88.02,50601.0,44.7535,44.8705,44.7535,44.7688,50601.0
2015-12-30 14:00:00,88.02,88.04,87.87,87.88,57164.0,44.7688,44.7789,44.6925,44.6976,57164.0
2015-12-30 14:30:00,87.88,87.95,87.82,87.89,57033.0,44.6976,44.7332,44.667,44.7026,57033.0
2015-12-30 15:00:00,87.9,87.94,87.77,87.92,74769.0,44.7077,44.7281,44.6416,44.7179,74769.0
2015-12-30 15:30:00,87.91,87.91,87.55,87.75,193832.0,44.7128,44.7128,44.5297,44.6314,193832.0
2015-12-31 09:30:00,87.0,87.83,86.99,87.32,149868.0,44.25,44.6721,44.2449,44.4127,149868.0
2015-12-31 10:00:00,87.3,87.59,87.26,87.42,61630.0,44.4026,44.5501,44.3822,44.4636,61630.0
2015-12-31 10:30:00,87.39,87.39,87.04,87.17,69907.0,44.4483,44.4483,44.2703,44.3364,69907.0
2015-12-31 11:00:00,87.18,87.32,87.07,87.2,40680.0,44.3415,44.4127,44.2856,44.3517,40680.0
2015-12-31 11:30:00,87.19,87.34,87.11,87.29,80482.0,44.3466,44.4229,44.3059,44.3975,80482.0
2015-12-31 12:00:00,87.32,87.69,87.21,87.64,100500.0,44.4127,44.6009,44.3568,44.5755,100500.0
2015-12-31 12:30:00,87.65,87.9,87.47,87.47,60253.0,44.5806,44.7077,44.489,44.489,60253.0
2015-12-31 13:00:00,87.47,87.59,87.19,87.56,51872.0,44.489,44.5501,44.3466,44.5348,51872.0
2015-12-31 13:30:00,87.55,87.63,87.42,87.63,54530.0,44.5297,44.5704,44.4636,44.5704,54530.0
2015-12-31 14:00:00,87.64,87.68,87.23,87.25,76253.0,44.5755,44.5958,44.3669,44.3771,76253.0
2015-12-31 14:30:00,87.26,87.34,87.07,87.23,66020.0,44.3822,44.4229,44.2856,44.3669,66020.0
2015-12-31 15:00:00,87.21,87.29,87.06,87.24,94932.0,44.3568,44.3975,44.2805,44.372,94932.0
2015-12-31 15:30:00,87.23,87.45,86.88,86.89,264299.0,44.3669,44.4788,44.1889,44.194,264299.0
2016-01-04 09:30:00,86.28,86.99,85.79,86.06,242298.0,43.8838,44.2449,43.6345,43.7719,242298.0
2016-01-04 10:00:00,86.09,86.43,85.55,86.04,203425.0,43.7871,43.9601,43.5125,43.7617,203425.0
2016-01-04 10:30:00,86.04,86.25,85.83,86.01,170223.0,43.7617,43.8685,43.6549,43.7464,170223.0
2016-01-04 11:00:00,85.99,86.14,85.73,86.12,213586.0,43.7363,43.8126,43.604,43.8024,213586.0
2016-01-04 11:30:00,86.13,86.36,86.0,86.27,85351.0,43.8075,43.9244,43.7413,43.8787,85351.0
2016-01-04 12:00:00,86.25,86.35,85.99,86.17,103886.0,43.8685,43.9194,43.7363,43.8278,103886.0
2016-01-04 12:30:00,86.2,86.63,86.1,86.58,74268.0,43.8431,44.0618,43.7922,44.0363,74268.0
2016-01-04 13:00:00,86.6,87.07,86.44,86.91,92500.0,44.0465,44.2856,43.9651,44.2042,92500.0
2016-01-04 13:30:00,86.86,87.24,86.85,87.05,80080.0,44.1788,44.372,44.1737,44.2754,80080.0
2016-01-04 14:00:00,87.05,87.07,86.82,86.87,101050.0,44.2754,44.2856,44.1584,44.1838,101050.0
2016-01-04 14:30:00,86.87,86.91,86.49,86.59,89688.0,44.1838,44.2042,43.9906,44.0414,89688.0
2016-01-04 15:00:00,86.55,86.58,86.27,86.47,119022.0,44.0211,44.0363,43.8787,43.9804,119022.0
2016-01-04 15:30:00,86.48,87.27,86.47,87.24,319855.0,43.9855,44.3873,43.9804,44.372,319855.0
2016-01-05 09:30:00,87.82,88.34,87.07,87.12,193217.0,44.667,44.9315,44.2856,44.311,193217.0
2016-01-05 10:00:00,87.12,87.3,86.55,86.58,189000.0,44.311,44.4026,44.0211,44.0363,189000.0
2016-01-05 10:30:00,86.56,87.48,86.38,87.08,154466.0,44.0262,44.4941,43.9346,44.2907,154466.0
2016-01-05 11:00:00,87.08,87.13,86.43,86.57,111475.0,44.2907,44.3161,43.9601,44.0313,111475.0
2016-01-05 11:30:00,86.62,86.88,86.58,86.79,88113.0,44.0567,44.1889,44.0363,44.1432,88113.0
2016-01-05 12:00:00,86.81,86.81,86.25,86.5,95930.0,44.1533,44.1533,43.8685,43.9957,95930.0
2016-01-05 12:30:00,86.47,86.72,86.33,86.72,67691.0,43.9804,44.1076,43.9092,44.1076,67691.0
2016-01-05 13:00:00,86.74,87.07,86.68,87.05,75208.0,44.1177,44.2856,44.0872,44.2754,75208.0
2016-01-05 13:30:00,87.04,87.37,86.93,87.15,125886.0,44.2703,44.4382,44.2144,44.3263,125886.0
2016-01-05 14:00:00,87.15,87.55,87.04,87.46,119735.0,44.3263,44.5297,44.2703,44.4839,119735.0
2016-01-05 14:30:00,87.47,87.51,87.32,87.44,82368.0,44.489,44.5094,44.4127,44.4738,82368.0
2016-01-05 15:00:00,87.43,87.55,87.11,87.48,134467.0,44.4687,44.5297,44.3059,44.4941,134467.0
2016-01-05 15:30:00,87.46,87.84,87.36,87.62,326280.0,44.4839,44.6772,44.4331,44.5653,326280.0
2016-01-06 09:30:00,85.11,85.57,83.71,84.02,443070.0,43.2887,43.5226,42.5766,42.7343,443070.0
2016-01-06 10:00:00,83.98,85.02,83.81,84.96,316148.0,42.7139,43.2429,42.6275,43.2124,316148.0
2016-01-06 10:30:00,84.95,84.95,83.68,83.85,244416.0,43.2073,43.2073,42.5613,42.6478,244416.0
2016-01-06 11:00:00,83.85,84.28,83.77,84.05,150188.0,42.6478,42.8665,42.6071,42.7495,150188.0
2016-01-06 11:30:00,84.06,84.12,83.33,83.33,125555.0,42.7546,42.7851,42.3833,42.3833,125555.0
2016-01-06 12:00:00,83.36,83.43,82.99,83.01,170412.0,42.3986,42.4342,42.2104,42.2206,170412.0
2016-01-06 12:30:00,83.01,83.17,82.87,82.9,126610.0,42.2206,42.302,42.1494,42.1646,126610.0
2016-01-06 13:00:00,82.9,83.26,82.82,83.17,108336.0,42.1646,42.3477,42.1239,42.302,108336.0
2016-01-06 13:30:00,83.16,83.26,83.03,83.03,164578.0,42.2969,42.3477,42.2307,42.2307,164578.0
2016-01-06 14:00:00,83.03,83.57,82.94,83.41,129292.0,42.2307,42.5054,42.185,42.424,129292.0
2016-01-06 14:30:00,83.42,83.46,82.66,82.72,204524.0,42.4291,42.4495,42.0426,42.0731,204524.0
2016-01-06 15:00:00,82.72,83.54,82.7,83.49,307880.0,42.0731,42.4901,42.0629,42.4647,307880.0
2016-01-06 15:30:00,83.51,83.74,83.25,83.51,532659.0,42.4749,42.5919,42.3426,42.4749,532659.0
2016-01-07 09:30:00,82.38,82.38,80.38,80.63,538095.0,41.9001,41.9001,40.8829,41.0101,538095.0
2016-01-07 10:00:00,80.64,81.06,79.62,80.88,521132.0,41.0151,41.2288,40.4963,41.1372,521132.0
2016-01-07 10:30:00,80.89,82.48,80.87,82.04,407883.0,41.1423,41.951,41.1321,41.7272,407883.0
2016-01-07 11:00:00,82.08,82.57,82.03,82.26,219690.0,41.7476,41.9968,41.7221,41.8391,219690.0
2016-01-07 11:30:00,82.23,82.33,81.63,81.64,122216.0,41.8238,41.8747,41.5187,41.5238,122216.0
2016-01-07 12:00:00,81.62,81.86,81.39,81.48,101386.0,41.5136,41.6357,41.3966,41.4424,101386.0
2016-01-07 12:30:00,81.46,81.64,81.14,81.34,136028.0,41.4322,41.5238,41.2695,41.3712,136028.0
2016-01-07 13:00:00,81.33,81.35,80.49,80.5,193112.0,41.3661,41.3763,40.9388,40.9439,193112.0
2016-01-07 13:30:00,80.5,80.77,80.05,80.55,248446.0,40.9439,41.0813,40.7151,40.9694,248446.0
2016-01-07 14:00:00,80.53,80.58,80.13,80.14,169152.0,40.9592,40.9846,40.7557,40.7608,169152.0
2016-01-07 14:30:00,80.16,80.75,80.03,80.33,191375.0,40.771,41.0711,40.7049,40.8575,191375.0
2016-01-07 15:00:00,80.33,80.38,79.71,79.71,279524.0,40.8575,40.8829,40.5421,40.5421,279524.0
2016-01-07 15:30:00,79.73,80.31,79.71,80.05,814857.0,40.5523,40.8473,40.5421,40.7151,814857.0
2016-01-08 09:30:00,80.52,81.25,80.25,81.25,340738.0,40.9541,41.3254,40.8168,41.3254,340738.0
2016-01-08 10:00:00,81.22,81.46,80.6,81.02,371000.0,41.3101,41.4322,40.9948,41.2084,371000.0
2016-01-08 10:30:00,81.04,81.53,80.98,81.21,245561.0,41.2186,41.4678,41.1881,41.3051,245561.0
2016-01-08 11:00:00,81.25,81.5,80.77,80.85,164124.0,41.3254,41.4526,41.0813,41.122,164124.0
2016-01-08 11:30:00,80.86,80.93,80.08,80.85,239428.0,41.127,41.1626,40.7303,41.122,239428.0
2016-01-08 12:00:00,80.85,81.15,80.45,81.13,111816.0,41.122,41.2745,40.9185,41.2644,111816.0
2016-01-08 12:30:00,81.12,81.13,80.7,80.81,96881.0,41.2593,41.2644,41.0457,41.1016,96881.0
2016-01-08 13:00:00,80.79,81.01,80.6,80.65,132435.0,41.0914,41.2033,40.9948,41.0202,132435.0
2016-01-08 13:30:00,80.67,81.06,80.66,80.9,115438.0,41.0304,41.2288,41.0253,41.1474,115438.0
2016-01-08 14:00:00,80.9,81.25,80.71,80.77,146645.0,41.1474,41.3254,41.0507,41.0813,146645.0
2016-01-08 14:30:00,80.73,81.02,80.55,80.61,111327.0,41.0609,41.2084,40.9694,40.9999,111327.0
2016-01-08 15:00:00,80.58,80.76,80.18,80.23,191844.0,40.9846,41.0762,40.7812,40.8066,191844.0
2016-01-08 15:30:00,80.22,80.25,79.15,79.56,866813.0,40.8015,40.8168,40.2573,40.4658,866813.0
2016-01-11 09:30:00,78.83,78.98,76.87,76.95,495622.0,40.0945,40.1708,39.0976,39.1383,495622.0
2016-01-11 10:00:00,76.95,77.05,76.36,76.88,599109.0,39.1383,39.1892,38.8382,39.1027,599109.0
2016-01-11 10:30:00,76.88,77.31,76.28,76.44,605462.0,39.1027,39.3214,38.7976,38.8789,605462.0
2016-01-11 11:00:00,76.44,76.91,76.09,76.81,272258.0,38.8789,39.118,38.7009,39.0671,272258.0
2016-01-11 11:30:00,76.82,77.06,76.59,76.82,207610.0,39.0722,39.1943,38.9552,39.0722,207610.0
2016-01-11 12:00:00,76.83,76.87,76.12,76.13,307587.0,39.0773,39.0976,38.7162,38.7213,307587.0
2016-01-11 12:30:00,76.13,76.36,76.05,76.2,154440.0,38.7213,38.8382,38.6806,38.7569,154440.0
2016-01-11 13:00:00,76.2,76.39,76.07,76.2,358633.0,38.7569,38.8535,38.6907,38.7569,358633.0
2016-01-11 13:30:00,76.19,76.29,75.84,75.9,296040.0,38.7518,38.8026,38.5738,38.6043,296040.0
2016-01-11 14:00:00,75.93,76.1,75.67,75.86,323927.0,38.6195,38.706,38.4873,38.5839,323927.0
2016-01-11 14:30:00,75.88,76.13,75.81,75.92,307678.0,38.5941,38.7213,38.5585,38.6145,307678.0
2016-01-11 15:00:00,75.93,76.22,75.53,76.12,363147.0,38.6195,38.767,38.4161,38.7162,363147.0
2016-01-11 15:30:00,76.13,76.6,76.11,76.32,904381.0,38.7213,38.9603,38.7111,38.8179,904381.0
2016-01-12 09:30:00,77.44,78.27,76.96,77.72,505452.0,39.3876,39.8097,39.1434,39.53,505452.0
2016-01-12 10:00:00,77.71,77.88,76.42,76.69,411749.0,39.5249,39.6113,38.8688,39.0061,411749.0
2016-01-12 10:30:00,76.65,77.08,76.03,76.46,298833.0,38.9857,39.2045,38.6704,38.8891,298833.0
2016-01-12 11:00:00,76.44,76.76,76.1,76.26,310493.0,38.8789,39.0417,38.706,38.7874,310493.0
2016-01-12 11:30:00,76.25,77.24,75.84,77.23,359980.0,38.7823,39.2858,38.5738,39.2807,359980.0
2016-01-12 12:00:00,77.2,77.69,76.75,76.99,234683.0,39.2655,39.5147,39.0366,39.1587,234683.0
2016-01-12 12:30:00,76.93,77.03,76.46,76.68,179611.0,39.1282,39.179,38.8891,39.001,179611.0
2016-01-12 13:00:00,76.68,77.13,76.68,76.8,84183.0,39.001,39.2299,39.001,39.062,84183.0
2016-01-12 13:30:00,76.79,77.34,76.74,76.98,156573.0,39.057,39.3367,39.0315,39.1536,156573.0
2016-01-12 14:00:00,76.95,77.14,76.48,77.06,167896.0,39.1383,39.235,38.8993,39.1943,167896.0
2016-01-12 14:30:00,77.0,77.67,77.0,77.63,117364.0,39.1638,39.5045,39.1638,39.4842,117364.0
2016-01-12 15:00:00,77.63,78.1,77.26,77.96,211114.0,39.4842,39.7232,39.296,39.652,211114.0
2016-01-12 15:30:00,77.95,78.26,77.75,78.17,514350.0,39.647,39.8046,39.5452,39.7588,514350.0
2016-01-13 09:30:00,79.75,79.75,78.15,78.25,386534.0,40.5625,40.5625,39.7487,39.7995,386534.0
2016-01-13 10:00:00,78.26,78.57,77.52,78.24,301442.0,39.8046,39.9623,39.4282,39.7945,301442.0
2016-01-13 10:30:00,78.16,78.16,76.85,77.74,376531.0,39.7538,39.7538,39.0875,39.5401,376531.0
2016-01-13 11:00:00,77.74,77.74,76.96,77.01,206855.0,39.5401,39.5401,39.1434,39.1688,206855.0
2016-01-13 11:30:00,77.0,77.26,76.56,76.63,230814.0,39.1638,39.296,38.94,38.9756,230814.0
2016-01-13 12:00:00,76.64,77.04,76.37,76.73,149945.0,38.9807,39.1841,38.8433,39.0264,149945.0
2016-01-13 12:30:00,76.72,76.72,76.0,76.09,246148.0,39.0213,39.0213,38.6551,38.7009,246148.0
2016-01-13 13:00:00,76.07,76.18,75.8,76.05,284038.0,38.6907,38.7467,38.5534,38.6806,284038.0
2016-01-13 13:30:00,76.05,76.14,75.66,75.8,291469.0,38.6806,38.7263,38.4822,38.5534,291469.0
2016-01-13 14:00:00,75.79,76.07,75.65,76.03,323560.0,38.5483,38.6907,38.4771,38.6704,323560.0
2016-01-13 14:30:00,76.0,76.0,75.0,75.36,335944.0,38.6551,38.6551,38.1465,38.3296,335944.0
2016-01-13 15:00:00,75.36,75.51,75.07,75.29,331741.0,38.3296,38.4059,38.1821,38.294,331741.0
2016-01-13 15:30:00,75.29,75.46,74.82,74.93,681944.0,38.294,38.3805,38.055,38.1109,681944.0
2016-01-14 09:30:00,74.91,75.65,74.15,74.24,357615.0,38.1007,38.4771,37.7142,37.76,357615.0
2016-01-14 10:00:00,74.27,76.44,73.94,76.28,391490.0,37.7752,38.8789,37.6074,38.7976,391490.0
2016-01-14 10:30:00,76.31,77.67,76.26,76.73,574529.0,38.8128,39.5045,38.7874,39.0264,574529.0
2016-01-14 11:00:00,76.75,76.99,76.07,76.46,279513.0,39.0366,39.1587,38.6907,38.8891,279513.0
2016-01-14 11:30:00,76.49,76.55,76.06,76.34,175301.0,38.9044,38.9349,38.6857,38.8281,175301.0
2016-01-14 12:00:00,76.34,76.41,75.68,76.08,214206.0,38.8281,38.8637,38.4924,38.6958,214206.0
2016-01-14 12:30:00,76.06,76.53,75.98,76.23,139357.0,38.6857,38.9247,38.645,38.7721,139357.0
2016-01-14 13:00:00,76.21,77.1,76.16,76.93,124761.0,38.762,39.2146,38.7365,39.1282,124761.0
2016-01-14 13:30:00,76.94,77.1,76.74,76.83,221947.0,39.1332,39.2146,39.0315,39.0773,221947.0
2016-01-14 14:00:00,76.84,76.99,76.6,76.81,150240.0,39.0824,39.1587,38.9603,39.0671,150240.0
2016-01-14 14:30:00,76.81,76.9,76.41,76.8,174962.0,39.0671,39.1129,38.8637,39.062,174962.0
2016-01-14 15:00:00,76.8,77.0,76.67,76.69,207298.0,39.062,39.1638,38.9959,39.0061,207298.0
2016-01-14 15:30:00,76.71,76.74,76.14,76.36,723976.0,39.0163,39.0315,38.7263,38.8382,723976.0
2016-01-15 09:30:00,74.72,75.84,74.16,74.8,1007895.0,38.0041,38.5738,37.7193,38.0448,1007895.0
2016-01-15 10:00:00,74.73,75.75,74.5,75.54,246058.0,38.0092,38.528,37.8922,38.4212,246058.0
2016-01-15 10:30:00,75.54,75.93,75.0,75.01,327749.0,38.4212,38.6195,38.1465,38.1516,327749.0
2016-01-15 11:00:00,75.01,75.15,74.28,74.43,360870.0,38.1516,38.2228,37.7803,37.8566,360870.0
2016-01-15 11:30:00,74.44,74.79,74.14,74.46,294294.0,37.8617,38.0397,37.7091,37.8719,294294.0
2016-01-15 12:00:00,74.49,74.89,74.4,74.66,199741.0,37.8871,38.0906,37.8414,37.9736,199741.0
2016-01-15 12:30:00,74.62,74.97,74.24,74.97,114819.0,37.9532,38.1313,37.76,38.1313,114819.0
2016-01-15 13:00:00,74.96,75.19,74.7,75.05,138639.0,38.1262,38.2432,37.9939,38.172,138639.0
2016-01-15 13:30:00,75.03,75.58,74.91,75.17,215181.0,38.1618,38.4415,38.1007,38.233,215181.0
2016-01-15 14:00:00,75.17,75.5,74.91,74.91,140109.0,38.233,38.4008,38.1007,38.1007,140109.0
2016-01-15 14:30:00,74.91,75.56,74.84,75.52,170043.0,38.1007,38.4313,38.0651,38.411,170043.0
2016-01-15 15:00:00,75.52,75.61,74.89,75.17,284201.0,38.411,38.4568,38.0906,38.233,284201.0
2016-01-15 15:30:00,75.18,75.23,74.81,74.98,628092.0,38.2381,38.2635,38.0499,38.1364,628092.0
2016-01-19 09:30:00,75.02,75.97,73.48,74.53,296003.0,38.1567,38.6399,37.3734,37.9075,296003.0
2016-01-19 10:00:00,74.53,74.98,74.25,74.92,240833.0,37.9075,38.1364,37.7651,38.1058,240833.0
2016-01-19 10:30:00,74.93,75.12,74.32,74.38,138436.0,38.1109,38.2076,37.8007,37.8312,138436.0
2016-01-19 11:00:00,74.36,75.08,74.33,75.04,113241.0,37.821,38.1872,37.8057,38.1669,113241.0
2016-01-19 11:30:00,75.11,75.16,74.54,74.57,111743.0,38.2025,38.2279,37.9126,37.9278,111743.0
2016-01-19 12:00:00,74.59,74.68,74.2,74.53,144702.0,37.938,37.9838,37.7396,37.9075,144702.0
2016-01-19 12:30:00,74.53,74.67,74.21,74.28,94220.0,37.9075,37.9787,37.7447,37.7803,94220.0
2016-01-19 13:00:00,74.31,74.46,73.96,73.96,159307.0,37.7956,37.8719,37.6176,37.6176,159307.0
2016-01-19 13:30:00,73.98,74.06,73.45,73.45,187376.0,37.6277,37.6684,37.3582,37.3582,187376.0
2016-01-19 14:00:00,73.45,73.54,72.24,72.28,459162.0,37.3582,37.4039,36.7427,36.7631,459162.0
2016-01-19 14:30:00,72.28,73.0,72.18,72.97,267173.0,36.7631,37.1293,36.7122,37.114,267173.0
2016-01-19 15:00:00,72.94,73.76,72.78,73.76,303169.0,37.0988,37.5158,37.0174,37.5158,303169.0
2016-01-19 15:30:00,73.78,74.44,73.39,74.0,859696.0,37.526,37.8617,37.3276,37.6379,859696.0
2016-01-20 09:30:00,71.74,72.63,70.73,70.9,399274.0,36.4884,36.9411,35.9747,36.0612,399274.0
2016-01-20 10:00:00,70.83,71.08,70.42,70.63,374254.0,36.0256,36.1527,35.817,35.9239,374254.0
2016-01-20 10:30:00,70.61,70.63,69.8,69.94,467067.0,35.9137,35.9239,35.5017,35.5729,467067.0
2016-01-20 11:00:00,69.96,70.67,69.93,70.39,370541.0,35.5831,35.9442,35.5678,35.8018,370541.0
2016-01-20 11:30:00,70.41,70.67,69.71,69.94,227142.0,35.812,35.9442,35.4559,35.5729,227142.0
2016-01-20 12:00:00,69.92,70.02,69.09,69.19,219161.0,35.5627,35.6136,35.1406,35.1914,219161.0
2016-01-20 12:30:00,69.17,69.97,69.11,69.87,244780.0,35.1813,35.5882,35.1507,35.5373,244780.0
2016-01-20 13:00:00,69.9,70.14,69.45,69.94,171672.0,35.5526,35.6746,35.3237,35.5729,171672.0
2016-01-20 13:30:00,69.91,71.68,69.91,71.3,343684.0,35.5576,36.4579,35.5576,36.2646,343684.0
2016-01-20 14:00:00,71.28,72.0,71.07,71.5,298122.0,36.2545,36.6207,36.1476,36.3664,298122.0
2016-01-20 14:30:00,71.5,71.82,71.2,71.58,121487.0,36.3664,36.5291,36.2138,36.407,121487.0
2016-01-20 15:00:00,71.62,73.36,71.47,73.3,329513.0,36.4274,37.3124,36.3511,37.2819,329513.0
2016-01-20 15:30:00,73.3,73.41,72.2,72.35,638321.0,37.2819,37.3378,36.7224,36.7987,638321.0
2016-01-21 09:30:00,72.43,73.15,71.55,71.88,262919.0,36.8394,37.2056,36.3918,36.5596,262919.0
2016-01-21 10:00:00,71.87,73.32,71.82,72.77,324881.0,36.5545,37.292,36.5291,37.0123,324881.0
2016-01-21 10:30:00,72.8,73.19,72.52,72.72,158431.0,37.0276,37.2259,36.8851,36.9869,158431.0
2016-01-21 11:00:00,72.75,73.44,72.49,72.9,142107.0,37.0021,37.3531,36.8699,37.0784,142107.0
2016-01-21 11:30:00,72.89,73.54,72.72,73.48,342054.0,37.0733,37.4039,36.9869,37.3734,342054.0
2016-01-21 12:00:00,73.49,73.85,73.34,73.51,318621.0,37.3785,37.5616,37.3022,37.3887,318621.0
2016-01-21 12:30:00,73.52,73.66,73.36,73.52,204909.0,37.3938,37.465,37.3124,37.3938,204909.0
2016-01-21 13:00:00,73.54,74.14,73.41,73.55,204594.0,37.4039,37.7091,37.3378,37.409,204594.0
2016-01-21 13:30:00,73.57,74.03,73.23,73.99,184842.0,37.4192,37.6532,37.2463,37.6328,184842.0
2016-01-21 14:00:00,74.0,74.1,73.4,73.93,281388.0,37.6379,37.6888,37.3327,37.6023,281388.0
2016-01-21 14:30:00,73.92,74.65,73.92,74.63,241690.0,37.5972,37.9685,37.5972,37.9583,241690.0
2016-01-21 15:00:00,74.62,74.63,73.81,74.4,285319.0,37.9532,37.9583,37.5413,37.8414,285319.0
2016-01-21 15:30:00,74.4,74.79,74.37,74.56,751105.0,37.8414,38.0397,37.8261,37.9227,751105.0
2016-01-22 09:30:00,77.43,80.0,77.13,79.3,1099935.0,39.3825,40.6896,39.2299,40.3336,1099935.0
2016-01-22 10:00:00,79.3,79.55,78.57,78.94,1066736.0,40.3336,40.4607,39.9623,40.1505,1066736.0
2016-01-22 10:30:00,78.98,79.04,77.77,77.83,373158.0,40.1708,40.2013,39.5554,39.5859,373158.0
2016-01-22 11:00:00,77.85,78.41,77.66,78.23,201963.0,39.5961,39.8809,39.4995,39.7894,201963.0
2016-01-22 11:30:00,78.19,78.27,77.75,77.75,258475.0,39.769,39.8097,39.5452,39.5452,258475.0
2016-01-22 12:00:00,77.74,78.28,77.59,78.01,239358.0,39.5401,39.8148,39.4638,39.6775,239358.0
2016-01-22 12:30:00,78.0,78.91,77.92,78.47,194049.0,39.6724,40.1352,39.6317,39.9114,194049.0
2016-01-22 13:00:00,78.49,78.49,78.0,78.2,294930.0,39.9216,39.9216,39.6724,39.7741,294930.0
2016-01-22 13:30:00,78.2,78.43,77.96,78.27,158608.0,39.7741,39.8911,39.652,39.8097,158608.0
2016-01-22 14:00:00,78.25,78.28,77.64,77.97,170548.0,39.7995,39.8148,39.4893,39.6571,170548.0
2016-01-22 14:30:00,77.97,78.23,77.6,77.96,213253.0,39.6571,39.7894,39.4689,39.652,213253.0
2016-01-22 15:00:00,77.95,78.31,77.88,78.28,270677.0,39.647,39.8301,39.6113,39.8148,270677.0
2016-01-22 15:30:00,78.27,78.57,78.02,78.48,724880.0,39.8097,39.9623,39.6826,39.9165,724880.0
2016-01-25 09:30:00,78.5,78.58,77.03,77.78,271012.0,39.9267,39.9674,39.179,39.5605,271012.0
2016-01-25 10:00:00,77.67,78.43,77.18,77.52,216617.0,39.5045,39.8911,39.2553,39.4282,216617.0
2016-01-25 10:30:00,77.54,77.96,76.86,77.06,155800.0,39.4384,39.652,39.0926,39.1943,155800.0
2016-01-25 11:00:00,77.01,77.04,76.42,76.89,150136.0,39.1688,39.1841,38.8688,39.1078,150136.0
2016-01-25 11:30:00,76.88,77.33,76.66,77.22,149814.0,39.1027,39.3316,38.9908,39.2757,149814.0
2016-01-25 12:00:00,77.19,77.41,77.02,77.25,159928.0,39.2604,39.3723,39.1739,39.2909,159928.0
2016-01-25 12:30:00,77.25,77.61,77.17,77.4,182250.0,39.2909,39.474,39.2502,39.3672,182250.0
2016-01-25 13:00:00,77.42,77.81,77.42,77.58,113325.0,39.3774,39.5757,39.3774,39.4588,113325.0
2016-01-25 13:30:00,77.57,77.73,77.25,77.29,123288.0,39.4537,39.5351,39.2909,39.3113,123288.0
2016-01-25 14:00:00,77.26,77.48,77.13,77.32,120786.0,39.296,39.4079,39.2299,39.3265,120786.0
2016-01-25 14:30:00,77.32,77.32,76.8,76.89,174576.0,39.3265,39.3265,39.062,39.1078,174576.0
2016-01-25 15:00:00,76.89,77.07,76.15,76.17,237487.0,39.1078,39.1994,38.7314,38.7416,237487.0
2016-01-25 15:30:00,76.17,76.25,75.8,75.87,886403.0,38.7416,38.7823,38.5534,38.589,886403.0
2016-01-26 09:30:00,76.44,77.65,75.55,75.83,319934.0,38.8789,39.4944,38.4263,38.5687,319934.0
2016-01-26 10:00:00,75.84,76.68,75.62,76.39,355625.0,38.5738,39.001,38.4619,38.8535,355625.0
2016-01-26 10:30:00,76.4,76.46,75.77,75.82,274060.0,38.8586,38.8891,38.5382,38.5636,274060.0
2016-01-26 11:00:00,75.8,76.61,75.8,76.49,220085.0,38.5534,38.9654,38.5534,38.9044,220085.0
2016-01-26 11:30:00,76.51,76.53,76.14,76.32,206253.0,38.9145,38.9247,38.7263,38.8179,206253.0
2016-01-26 12:00:00,76.33,77.03,76.27,77.02,160920.0,38.823,39.179,38.7925,39.1739,160920.0
2016-01-26 12:30:00,77.0,77.33,76.82,76.82,138020.0,39.1638,39.3316,39.0722,39.0722,138020.0
2016-01-26 13:00:00,76.82,77.32,76.79,77.13,83098.0,39.0722,39.3265,39.057,39.2299,83098.0
2016-01-26 13:30:00,77.12,77.15,76.88,76.96,132208.0,39.2248,39.2401,39.1027,39.1434,132208.0
2016-01-26 14:00:00,76.96,77.0,76.46,76.51,135981.0,39.1434,39.1638,38.8891,38.9145,135981.0
2016-01-26 14:30:00,76.5,76.76,76.49,76.68,103325.0,38.9095,39.0417,38.9044,39.001,103325.0
2016-01-26 15:00:00,76.65,77.18,76.57,77.14,237573.0,38.9857,39.2553,38.9451,39.235,237573.0
2016-01-26 15:30:00,77.14,77.67,77.06,77.64,533776.0,39.235,39.5045,39.1943,39.4893,533776.0
2016-01-27 09:30:00,77.25,78.19,76.83,77.81,239417.0,39.2909,39.769,39.0773,39.5757,239417.0
2016-01-27 10:00:00,77.75,77.79,76.02,76.32,295987.0,39.5452,39.5656,38.6653,38.8179,295987.0
2016-01-27 10:30:00,76.32,77.66,76.32,77.18,203345.0,38.8179,39.4995,38.8179,39.2553,203345.0
2016-01-27 11:00:00,77.17,77.65,76.92,77.5,109430.0,39.2502,39.4944,39.1231,39.4181,109430.0
2016-01-27 11:30:00,77.5,78.16,77.42,78.07,198190.0,39.4181,39.7538,39.3774,39.708,198190.0
2016-01-27 12:00:00,78.05,78.62,77.96,78.45,150257.0,39.6978,39.9877,39.652,39.9013,150257.0
2016-01-27 12:30:00,78.43,78.44,77.96,78.13,152511.0,39.8911,39.8962,39.652,39.7385,152511.0
2016-01-27 13:00:00,78.13,78.2,77.93,77.93,162151.0,39.7385,39.7741,39.6368,39.6368,162151.0
2016-01-27 13:30:00,77.93,78.35,77.75,78.32,145296.0,39.6368,39.8504,39.5452,39.8351,145296.0
2016-01-27 14:00:00,78.36,78.59,77.38,77.98,197916.0,39.8555,39.9725,39.357,39.6622,197916.0
2016-01-27 14:30:00,77.97,78.03,77.19,77.33,109865.0,39.6571,39.6876,39.2604,39.3316,109865.0
2016-01-27 15:00:00,77.33,77.33,76.33,76.68,186039.0,39.3316,39.3316,38.823,39.001,186039.0
2016-01-27 15:30:00,76.67,77.1,76.62,76.71,313506.0,38.9959,39.2146,38.9705,39.0163,313506.0
2016-01-28 09:30:00,78.75,80.19,78.1,78.46,322435.0,40.0538,40.7863,39.7232,39.9063,322435.0
2016-01-28 10:00:00,78.46,78.64,77.69,77.74,238545.0,39.9063,39.9979,39.5147,39.5401,238545.0
2016-01-28 10:30:00,77.76,78.0,77.3,77.85,229651.0,39.5503,39.6724,39.3163,39.5961,229651.0
2016-01-28 11:00:00,77.91,78.67,77.86,78.12,128297.0,39.6266,40.0132,39.6012,39.7334,128297.0
2016-01-28 11:30:00,78.08,78.21,77.24,77.24,177727.0,39.7131,39.7792,39.2858,39.2858,177727.0
2016-01-28 12:00:00,77.23,78.34,77.21,78.23,180331.0,39.2807,39.8453,39.2706,39.7894,180331.0
2016-01-28 12:30:00,78.26,78.38,77.88,78.02,189227.0,39.8046,39.8657,39.6113,39.6826,189227.0
2016-01-28 13:00:00,78.01,78.08,77.16,77.77,265339.0,39.6775,39.7131,39.2451,39.5554,265339.0
2016-01-28 13:30:00,77.73,77.98,77.59,77.64,105111.0,39.5351,39.6622,39.4638,39.4893,105111.0
2016-01-28 14:00:00,77.59,77.91,77.45,77.83,330918.0,39.4638,39.6266,39.3926,39.5859,330918.0
2016-01-28 14:30:00,77.84,77.92,77.23,77.47,206385.0,39.591,39.6317,39.2807,39.4028,206385.0
2016-01-28 15:00:00,77.47,77.9,77.39,77.44,227375.0,39.4028,39.6215,39.3621,39.3876,227375.0
2016-01-28 15:30:00,77.42,77.67,77.29,77.38,584346.0,39.3774,39.5045,39.3113,39.357,584346.0
2016-01-29 09:30:00,77.51,78.38,76.84,77.8,279853.0,39.4232,39.8657,39.0824,39.5707,279853.0
2016-01-29 10:00:00,77.8,78.1,76.13,76.53,377226.0,39.5707,39.7232,38.7213,38.9247,377226.0
2016-01-29 10:30:00,76.51,77.24,76.23,77.12,161403.0,38.9145,39.2858,38.7721,39.2248,161403.0
2016-01-29 11:00:00,77.13,77.41,76.67,77.28,266347.0,39.2299,39.3723,38.9959,39.3062,266347.0
2016-01-29 11:30:00,77.29,77.31,76.08,76.63,279450.0,39.3113,39.3214,38.6958,38.9756,279450.0
2016-01-29 12:00:00,76.64,76.87,76.6,76.66,195670.0,38.9807,39.0976,38.9603,38.9908,195670.0
2016-01-29 12:30:00,76.67,77.01,76.58,76.8,243194.0,38.9959,39.1688,38.9501,39.062,243194.0
2016-01-29 13:00:00,76.79,77.2,76.67,77.17,163333.0,39.057,39.2655,38.9959,39.2502,163333.0
2016-01-29 13:30:00,77.16,77.4,76.99,77.12,188855.0,39.2451,39.3672,39.1587,39.2248,188855.0
2016-01-29 14:00:00,77.11,77.46,76.87,77.35,158854.0,39.2197,39.3977,39.0976,39.3418,158854.0
2016-01-29 14:30:00,77.34,77.87,77.3,77.81,133748.0,39.3367,39.6063,39.3163,39.5757,133748.0
2016-01-29 15:00:00,77.84,78.51,77.69,78.49,343501.0,39.591,39.9318,39.5147,39.9216,343501.0
2016-01-29 15:30:00,78.49,78.51,77.87,78.07,968833.0,39.9216,39.9318,39.6063,39.708,968833.0
2016-02-01 09:30:00,77.59,77.65,76.25,76.86,427968.0,39.4638,39.4944,38.7823,39.0926,427968.0
2016-02-01 10:00:00,76.85,77.96,76.43,77.21,370869.0,39.0875,39.652,38.8738,39.2706,370869.0
2016-02-01 10:30:00,77.23,77.82,77.11,77.65,241097.0,39.2807,39.5808,39.2197,39.4944,241097.0
2016-02-01 11:00:00,77.65,77.85,77.0,77.02,287259.0,39.4944,39.5961,39.1638,39.1739,287259.0
2016-02-01 11:30:00,77.06,77.45,76.92,76.94,186726.0,39.1943,39.3926,39.1231,39.1332,186726.0
2016-02-01 12:00:00,76.94,77.0,76.55,76.81,184463.0,39.1332,39.1638,38.9349,39.0671,184463.0
2016-02-01 12:30:00,76.82,77.08,76.37,76.75,220871.0,39.0722,39.2045,38.8433,39.0366,220871.0
2016-02-01 13:00:00,76.75,77.14,76.67,76.9,198211.0,39.0366,39.235,38.9959,39.1129,198211.0
2016-02-01 13:30:00,76.91,76.92,75.99,76.51,331926.0,39.118,39.1231,38.6501,38.9145,331926.0
2016-02-01 14:00:00,76.52,76.88,76.28,76.43,300415.0,38.9196,39.1027,38.7976,38.8738,300415.0
2016-02-01 14:30:00,76.42,76.81,76.38,76.73,347016.0,38.8688,39.0671,38.8484,39.0264,347016.0
2016-02-01 15:00:00,76.72,77.6,76.58,77.58,539144.0,39.0213,39.4689,38.9501,39.4588,539144.0
2016-02-01 15:30:00,77.6,77.6,77.04,77.16,869406.0,39.4689,39.4689,39.1841,39.2451,869406.0
2016-02-02 09:30:00,75.23,76.28,74.34,75.39,579146.0,38.2635,38.7976,37.8108,38.3449,579146.0
2016-02-02 10:00:00,75.53,75.93,73.82,74.57,417169.0,38.4161,38.6195,37.5464,37.9278,417169.0
2016-02-02 10:30:00,74.46,75.12,74.06,74.61,241464.0,37.8719,38.2076,37.6684,37.9482,241464.0
2016-02-02 11:00:00,74.61,75.25,74.15,74.81,228351.0,37.9482,38.2737,37.7142,38.0499,228351.0
2016-02-02 11:30:00,74.82,75.66,74.71,75.37,395204.0,38.055,38.4822,37.999,38.3347,395204.0
2016-02-02 12:00:00,75.37,75.46,74.54,75.22,214331.0,38.3347,38.3805,37.9126,38.2584,214331.0
2016-02-02 12:30:00,75.22,75.3,74.76,74.98,145778.0,38.2584,38.2991,38.0245,38.1364,145778.0
2016-02-02 13:00:00,74.98,75.1,74.7,74.97,157730.0,38.1364,38.1974,37.9939,38.1313,157730.0
2016-02-02 13:30:00,74.96,74.96,74.01,74.03,163786.0,38.1262,38.1262,37.643,37.6532,163786.0
2016-02-02 14:00:00,74.08,74.49,73.94,74.42,246797.0,37.6786,37.8871,37.6074,37.8515,246797.0
2016-02-02 14:30:00,74.41,74.85,74.2,74.77,273046.0,37.8464,38.0702,37.7396,38.0295,273046.0
2016-02-02 15:00:00,74.76,74.98,74.33,74.93,248898.0,38.0245,38.1364,37.8057,38.1109,248898.0
2016-02-02 15:30:00,74.93,75.28,74.77,75.19,758672.0,38.1109,38.2889,38.0295,38.2432,758672.0
2016-02-03 09:30:00,75.39,76.45,73.93,73.95,442621.0,38.3449,38.884,37.6023,37.6125,442621.0
2016-02-03 10:00:00,73.94,73.95,72.18,72.19,382147.0,37.6074,37.6125,36.7122,36.7173,382147.0
2016-02-03 10:30:00,72.19,73.01,71.5,73.01,627112.0,36.7173,37.1344,36.3664,37.1344,627112.0
2016-02-03 11:00:00,73.0,73.37,72.14,73.21,443685.0,37.1293,37.3175,36.6919,37.2361,443685.0
2016-02-03 11:30:00,73.2,73.73,72.91,73.08,350242.0,37.231,37.5006,37.0835,37.17,350242.0
2016-02-03 12:00:00,73.12,73.52,72.95,73.41,359009.0,37.1903,37.3938,37.1039,37.3378,359009.0
2016-02-03 12:30:00,73.4,74.19,73.13,74.17,384806.0,37.3327,37.7345,37.1954,37.7244,384806.0
2016-02-03 13:00:00,74.14,74.29,73.85,74.01,273924.0,37.7091,37.7854,37.5616,37.643,273924.0
2016-02-03 13:30:00,74.01,74.08,73.35,73.57,238670.0,37.643,37.6786,37.3073,37.4192,238670.0
2016-02-03 14:00:00,73.59,75.0,73.59,74.93,293268.0,37.4294,38.1465,37.4294,38.1109,293268.0
2016-02-03 14:30:00,74.91,75.31,74.6,75.24,351163.0,38.1007,38.3042,37.9431,38.2686,351163.0
2016-02-03 15:00:00,75.27,75.73,74.93,74.98,335615.0,38.2838,38.5178,38.1109,38.1364,335615.0
2016-02-03 15:30:00,74.99,75.51,74.73,75.47,716352.0,38.1414,38.4059,38.0092,38.3856,716352.0
2016-02-04 09:30:00,75.82,79.49,75.82,79.12,1020493.0,38.5636,40.4302,38.5636,40.242,1020493.0
2016-02-04 10:00:00,79.12,80.47,78.52,79.94,545259.0,40.242,40.9287,39.9369,40.6591,545259.0
2016-02-04 10:30:00,79.94,80.46,79.72,80.26,473819.0,40.6591,40.9236,40.5472,40.8219,473819.0
2016-02-04 11:00:00,80.27,80.3,79.0,79.26,442828.0,40.827,40.8422,40.181,40.3132,442828.0
2016-02-04 11:30:00,79.24,79.27,78.39,78.85,326037.0,40.3031,40.3183,39.8707,40.1047,326037.0
2016-02-04 12:00:00,78.88,79.57,78.72,79.21,100248.0,40.12,40.4709,40.0386,40.2878,100248.0
2016-02-04 12:30:00,79.18,79.54,78.86,78.94,176842.0,40.2726,40.4557,40.1098,40.1505,176842.0
2016-02-04 13:00:00,78.95,79.34,78.95,79.09,140512.0,40.1556,40.3539,40.1556,40.2268,140512.0
2016-02-04 13:30:00,79.07,79.22,78.59,78.96,176363.0,40.2166,40.2929,39.9725,40.1607,176363.0
2016-02-04 14:00:00,78.96,79.22,78.77,78.95,203162.0,40.1607,40.2929,40.064,40.1556,203162.0
2016-02-04 14:30:00,78.95,79.18,78.69,79.16,214962.0,40.1556,40.2726,40.0233,40.2624,214962.0
2016-02-04 15:00:00,79.14,79.43,78.72,79.21,281664.0,40.2522,40.3997,40.0386,40.2878,281664.0
2016-02-04 15:30:00,79.21,79.73,79.03,79.66,693434.0,40.2878,40.5523,40.1963,40.5167,693434.0
2016-02-05 09:30:00,78.84,80.86,78.63,80.53,445879.0,40.0996,41.127,39.9928,40.9592,445879.0
2016-02-05 10:00:00,80.53,81.35,80.0,80.15,338021.0,40.9592,41.3763,40.6896,40.7659,338021.0
2016-02-05 10:30:00,80.16,80.99,80.0,80.07,301846.0,40.771,41.1932,40.6896,40.7252,301846.0
2016-02-05 11:00:00,80.11,80.21,79.03,79.17,232885.0,40.7456,40.7964,40.1963,40.2675,232885.0
2016-02-05 11:30:00,79.16,80.18,79.15,79.96,195058.0,40.2624,40.7812,40.2573,40.6693,195058.0
2016-02-05 12:00:00,79.96,80.51,79.91,80.25,218818.0,40.6693,40.949,40.6438,40.8168,218818.0
2016-02-05 12:30:00,80.24,80.35,79.86,80.12,255315.0,40.8117,40.8676,40.6184,40.7507,255315.0
2016-02-05 13:00:00,80.14,80.44,80.05,80.29,169519.0,40.7608,40.9134,40.7151,40.8371,169519.0
2016-02-05 13:30:00,80.32,80.38,79.75,80.3,273122.0,40.8524,40.8829,40.5625,40.8422,273122.0
2016-02-05 14:00:00,80.29,80.4,79.68,79.68,311364.0,40.8371,40.8931,40.5269,40.5269,311364.0
2016-02-05 14:30:00,79.68,79.98,79.49,79.56,280223.0,40.5269,40.6795,40.4302,40.4658,280223.0
2016-02-05 15:00:00,79.56,79.56,78.95,79.22,326598.0,40.4658,40.4658,40.1556,40.2929,326598.0
2016-02-05 15:30:00,79.23,79.91,79.14,79.75,1156395.0,40.298,40.6438,40.2522,40.5625,1156395.0
2016-02-08 09:30:00,78.31,78.34,77.05,77.6,315770.0,39.8301,39.8453,39.1892,39.4689,315770.0
2016-02-08 10:00:00,77.57,77.99,76.37,76.61,446573.0,39.4537,39.6673,38.8433,38.9654,446573.0
2016-02-08 10:30:00,76.61,76.84,76.17,76.31,292333.0,38.9654,39.0824,38.7416,38.8128,292333.0
2016-02-08 11:00:00,76.35,76.73,75.66,76.2,265276.0,38.8332,39.0264,38.4822,38.7569,265276.0
2016-02-08 11:30:00,76.21,76.35,75.6,75.86,162130.0,38.762,38.8332,38.4517,38.5839,162130.0
2016-02-08 12:00:00,75.87,76.11,75.64,75.75,155085.0,38.589,38.7111,38.472,38.528,155085.0
2016-02-08 12:30:00,75.67,75.81,75.2,75.25,146264.0,38.4873,38.5585,38.2482,38.2737,146264.0
2016-02-08 13:00:00,75.22,75.33,74.6,74.75,255113.0,38.2584,38.3144,37.9431,38.0194,255113.0
2016-02-08 13:30:00,74.73,74.98,73.8,73.88,332206.0,38.0092,38.1364,37.5362,37.5769,332206.0
2016-02-08 14:00:00,73.88,74.0,73.14,73.61,390206.0,37.5769,37.6379,37.2005,37.4395,390206.0
2016-02-08 14:30:00,73.59,74.04,73.19,73.97,331498.0,37.4294,37.6582,37.2259,37.6226,331498.0
2016-02-08 15:00:00,73.97,74.82,73.91,74.82,277966.0,37.6226,38.055,37.5921,38.055,277966.0
2016-02-08 15:30:00,74.83,76.36,74.81,75.71,832752.0,38.0601,38.8382,38.0499,38.5076,832752.0
2016-02-09 09:30:00,75.0,76.23,74.18,75.34,258482.0,38.1465,38.7721,37.7295,38.3195,258482.0
2016-02-09 10:00:00,75.33,76.47,75.2,76.17,279715.0,38.3144,38.8942,38.2482,38.7416,279715.0
2016-02-09 10:30:00,76.15,76.16,74.6,74.78,184295.0,38.7314,38.7365,37.9431,38.0346,184295.0
2016-02-09 11:00:00,74.79,75.48,74.73,75.29,225739.0,38.0397,38.3907,38.0092,38.294,225739.0
2016-02-09 11:30:00,75.29,75.47,74.41,74.52,314628.0,38.294,38.3856,37.8464,37.9024,314628.0
2016-02-09 12:00:00,74.52,74.84,74.3,74.76,146093.0,37.9024,38.0651,37.7905,38.0245,146093.0
2016-02-09 12:30:00,74.77,75.06,74.57,74.72,145847.0,38.0295,38.177,37.9278,38.0041,145847.0
2016-02-09 13:00:00,74.73,74.84,74.14,74.58,118872.0,38.0092,38.0651,37.7091,37.9329,118872.0
2016-02-09 13:30:00,74.58,74.77,74.07,74.42,173856.0,37.9329,38.0295,37.6735,37.8515,173856.0
2016-02-09 14:00:00,74.4,74.82,74.4,74.51,201248.0,37.8414,38.055,37.8414,37.8973,201248.0
2016-02-09 14:30:00,74.5,75.46,74.5,75.46,190895.0,37.8922,38.3805,37.8922,38.3805,190895.0
2016-02-09 15:00:00,75.47,76.15,75.25,75.34,196546.0,38.3856,38.7314,38.2737,38.3195,196546.0
2016-02-09 15:30:00,75.34,76.0,75.29,75.74,514114.0,38.3195,38.6551,38.294,38.5229,514114.0
2016-02-10 09:30:00,75.59,77.25,74.55,75.79,154197.0,38.4466,39.2909,37.9176,38.5483,154197.0
2016-02-10 10:00:00,75.67,76.54,75.17,76.15,113128.0,38.4873,38.9298,38.233,38.7314,113128.0
2016-02-10 10:30:00,76.17,77.61,76.17,76.21,190166.0,38.7416,39.474,38.7416,38.762,190166.0
2016-02-10 11:00:00,76.25,76.64,76.14,76.2,111865.0,38.7823,38.9807,38.7263,38.7569,111865.0
2016-02-10 11:30:00,76.16,76.34,75.49,76.05,107173.0,38.7365,38.8281,38.3957,38.6806,107173.0
2016-02-10 12:00:00,76.09,76.25,75.57,76.23,78403.0,38.7009,38.7823,38.4364,38.7721,78403.0
2016-02-10 12:30:00,76.26,76.56,75.91,76.24,54445.0,38.7874,38.94,38.6094,38.7772,54445.0
2016-02-10 13:00:00,76.3,76.71,75.72,75.77,127938.0,38.8077,39.0163,38.5127,38.5382,127938.0
2016-02-10 13:30:00,75.78,75.86,75.47,75.47,108920.0,38.5432,38.5839,38.3856,38.3856,108920.0
2016-02-10 14:00:00,75.51,75.98,75.47,75.71,92883.0,38.4059,38.645,38.3856,38.5076,92883.0
2016-02-10 14:30:00,75.71,75.9,75.18,75.38,125256.0,38.5076,38.6043,38.2381,38.3398,125256.0
2016-02-10 15:00:00,75.39,75.87,74.98,75.05,136775.0,38.3449,38.589,38.1364,38.172,136775.0
2016-02-10 15:30:00,75.03,75.36,74.9,75.02,381393.0,38.1618,38.3296,38.0957,38.1567,381393.0
2016-02-11 09:30:00,73.3,74.14,72.15,73.99,238403.0,37.2819,37.7091,36.697,37.6328,238403.0
2016-02-11 10:00:00,73.94,74.74,73.63,73.81,284479.0,37.6074,38.0143,37.4497,37.5413,284479.0
2016-02-11 10:30:00,73.85,74.24,73.64,73.88,265447.0,37.5616,37.76,37.4548,37.5769,265447.0
2016-02-11 11:00:00,73.82,74.37,73.77,74.04,180321.0,37.5464,37.8261,37.5209,37.6582,180321.0
2016-02-11 11:30:00,73.99,74.09,73.4,73.68,249931.0,37.6328,37.6837,37.3327,37.4751,249931.0
2016-02-11 12:00:00,73.68,73.85,73.13,73.46,160957.0,37.4751,37.5616,37.1954,37.3632,160957.0
2016-02-11 12:30:00,73.45,73.81,73.18,73.55,73504.0,37.3582,37.5413,37.2208,37.409,73504.0
2016-02-11 13:00:00,73.58,73.74,73.25,73.26,92263.0,37.4243,37.5057,37.2564,37.2615,92263.0
2016-02-11 13:30:00,73.24,73.48,72.51,72.82,207223.0,37.2514,37.3734,36.8801,37.0377,207223.0
2016-02-11 14:00:00,72.81,73.03,72.51,72.53,144768.0,37.0326,37.1445,36.8801,36.8902,144768.0
2016-02-11 14:30:00,72.51,73.88,72.32,73.45,638319.0,36.8801,37.5769,36.7834,37.3582,638319.0
2016-02-11 15:00:00,73.43,73.57,72.86,73.22,414139.0,37.348,37.4192,37.0581,37.2412,414139.0
2016-02-11 15:30:00,73.25,74.0,73.15,73.42,391664.0,37.2564,37.6379,37.2056,37.3429,391664.0
2016-02-12 09:30:00,74.87,75.44,73.44,74.31,440925.0,38.0804,38.3703,37.3531,37.7956,440925.0
2016-02-12 10:00:00,74.34,74.56,73.46,74.26,291758.0,37.8108,37.9227,37.3632,37.7701,291758.0
2016-02-12 10:30:00,74.23,74.46,74.0,74.16,169406.0,37.7549,37.8719,37.6379,37.7193,169406.0
2016-02-12 11:00:00,74.15,75.18,74.03,75.16,160297.0,37.7142,38.2381,37.6532,38.2279,160297.0
2016-02-12 11:30:00,75.15,75.87,75.12,75.62,208696.0,38.2228,38.589,38.2076,38.4619,208696.0
2016-02-12 12:00:00,75.62,76.1,75.58,75.93,150827.0,38.4619,38.706,38.4415,38.6195,150827.0
2016-02-12 12:30:00,75.89,76.3,75.79,76.14,157090.0,38.5992,38.8077,38.5483,38.7263,157090.0
2016-02-12 13:00:00,76.15,76.29,75.5,75.56,136294.0,38.7314,38.8026,38.4008,38.4313,136294.0
2016-02-12 13:30:00,75.55,75.79,75.27,75.36,130406.0,38.4263,38.5483,38.2838,38.3296,130406.0
2016-02-12 14:00:00,75.34,75.92,75.31,75.89,206601.0,38.3195,38.6145,38.3042,38.5992,206601.0
2016-02-12 14:30:00,75.87,76.0,75.67,75.92,151662.0,38.589,38.6551,38.4873,38.6145,151662.0
2016-02-12 15:00:00,75.93,76.31,75.87,76.27,174337.0,38.6195,38.8128,38.589,38.7925,174337.0
2016-02-12 15:30:00,76.28,76.53,76.15,76.45,503851.0,38.7976,38.9247,38.7314,38.884,503851.0
2016-02-16 09:30:00,77.61,78.39,76.9,77.02,393338.0,39.474,39.8707,39.1129,39.1739,393338.0
2016-02-16 10:00:00,77.03,77.82,76.98,77.73,226197.0,39.179,39.5808,39.1536,39.5351,226197.0
2016-02-16 10:30:00,77.73,77.84,77.37,77.46,235952.0,39.5351,39.591,39.352,39.3977,235952.0
2016-02-16 11:00:00,77.44,77.7,77.15,77.61,215238.0,39.3876,39.5198,39.2401,39.474,215238.0
2016-02-16 11:30:00,77.6,77.95,77.46,77.84,282649.0,39.4689,39.647,39.3977,39.591,282649.0
2016-02-16 12:00:00,77.86,78.07,77.39,77.41,120535.0,39.6012,39.708,39.3621,39.3723,120535.0
2016-02-16 12:30:00,77.47,77.68,77.2,77.65,107034.0,39.4028,39.5096,39.2655,39.4944,107034.0
2016-02-16 13:00:00,77.63,77.79,77.4,77.51,105849.0,39.4842,39.5656,39.3672,39.4232,105849.0
2016-02-16 13:30:00,77.51,77.69,77.35,77.35,114996.0,39.4232,39.5147,39.3418,39.3418,114996.0
2016-02-16 14:00:00,77.37,77.52,77.3,77.51,132468.0,39.352,39.4282,39.3163,39.4232,132468.0
2016-02-16 14:30:00,77.51,77.63,77.4,77.51,152113.0,39.4232,39.4842,39.3672,39.4232,152113.0
2016-02-16 15:00:00,77.51,77.78,77.4,77.75,194353.0,39.4232,39.5605,39.3672,39.5452,194353.0
2016-02-16 15:30:00,77.75,78.02,77.6,77.91,541016.0,39.5452,39.6826,39.4689,39.6266,541016.0
2016-02-17 09:30:00,79.0,81.0,78.55,80.12,486076.0,40.181,41.1982,39.9521,40.7507,486076.0
2016-02-17 10:00:00,80.13,80.89,79.98,80.86,455364.0,40.7557,41.1423,40.6795,41.127,455364.0
2016-02-17 10:30:00,80.85,81.04,80.47,80.54,220496.0,41.122,41.2186,40.9287,40.9643,220496.0
2016-02-17 11:00:00,80.53,80.69,80.25,80.49,159584.0,40.9592,41.0406,40.8168,40.9388,159584.0
2016-02-17 11:30:00,80.51,80.63,80.08,80.5,124935.0,40.949,41.0101,40.7303,40.9439,124935.0
2016-02-17 12:00:00,80.51,80.61,80.3,80.37,84692.0,40.949,40.9999,40.8422,40.8778,84692.0
2016-02-17 12:30:00,80.39,80.49,80.05,80.15,133555.0,40.888,40.9388,40.7151,40.7659,133555.0
2016-02-17 13:00:00,80.13,80.15,79.97,79.99,124797.0,40.7557,40.7659,40.6744,40.6845,124797.0
2016-02-17 13:30:00,79.99,80.02,79.34,79.42,209449.0,40.6845,40.6998,40.3539,40.3946,209449.0
2016-02-17 14:00:00,79.45,79.7,79.23,79.47,163373.0,40.4099,40.537,40.298,40.4201,163373.0
2016-02-17 14:30:00,79.49,79.52,79.19,79.21,247230.0,40.4302,40.4455,40.2776,40.2878,247230.0
2016-02-17 15:00:00,79.2,79.46,79.12,79.22,176401.0,40.2827,40.415,40.242,40.2929,176401.0
2016-02-17 15:30:00,79.25,79.26,78.83,79.08,510826.0,40.3082,40.3132,40.0945,40.2217,510826.0
2016-02-18 09:30:00,79.5,79.61,78.99,79.2,294076.0,40.4353,40.4913,40.1759,40.2827,294076.0
2016-02-18 10:00:00,79.23,79.31,78.72,79.22,274239.0,40.298,40.3387,40.0386,40.2929,274239.0
2016-02-18 10:30:00,79.2,79.56,79.05,79.51,156042.0,40.2827,40.4658,40.2064,40.4404,156042.0
2016-02-18 11:00:00,79.49,79.5,78.87,79.0,256950.0,40.4302,40.4353,40.1149,40.181,256950.0
2016-02-18 11:30:00,79.02,79.9,78.96,79.87,175361.0,40.1912,40.6388,40.1607,40.6235,175361.0
2016-02-18 12:00:00,79.87,80.03,79.67,79.99,219596.0,40.6235,40.7049,40.5218,40.6845,219596.0
2016-02-18 12:30:00,79.98,80.15,79.7,79.71,118267.0,40.6795,40.7659,40.537,40.5421,118267.0
2016-02-18 13:00:00,79.69,79.94,79.57,79.81,99297.0,40.532,40.6591,40.4709,40.593,99297.0
2016-02-18 13:30:00,79.82,79.89,79.36,79.43,170039.0,40.5981,40.6337,40.3641,40.3997,170039.0
2016-02-18 14:00:00,79.44,79.78,79.43,79.54,254167.0,40.4048,40.5777,40.3997,40.4557,254167.0
2016-02-18 14:30:00,79.56,80.05,79.56,79.95,142165.0,40.4658,40.7151,40.4658,40.6642,142165.0
2016-02-18 15:00:00,79.97,80.07,79.74,79.9,157415.0,40.6744,40.7252,40.5574,40.6388,157415.0
2016-02-18 15:30:00,79.88,80.25,79.84,80.21,612937.0,40.6286,40.8168,40.6082,40.7964,612937.0
2016-02-19 09:30:00,79.66,80.0,78.75,78.75,529904.0,40.5167,40.6896,40.0538,40.0538,529904.0
2016-02-19 10:00:00,78.79,79.14,78.19,78.79,294435.0,40.0742,40.2522,39.769,40.0742,294435.0
2016-02-19 10:30:00,78.76,79.17,78.71,78.87,198792.0,40.0589,40.2675,40.0335,40.1149,198792.0
2016-02-19 11:00:00,78.85,79.4,78.57,79.3,222530.0,40.1047,40.3845,39.9623,40.3336,222530.0
2016-02-19 11:30:00,79.3,79.45,78.84,78.88,74827.0,40.3336,40.4099,40.0996,40.12,74827.0
2016-02-19 12:00:00,78.92,79.06,78.45,78.48,119014.0,40.1403,40.2115,39.9013,39.9165,119014.0
2016-02-19 12:30:00,78.46,78.65,78.31,78.39,88610.0,39.9063,40.003,39.8301,39.8707,88610.0
2016-02-19 13:00:00,78.37,78.44,77.93,78.15,125977.0,39.8606,39.8962,39.6368,39.7487,125977.0
2016-02-19 13:30:00,78.14,78.34,78.07,78.21,94344.0,39.7436,39.8453,39.708,39.7792,94344.0
2016-02-19 14:00:00,78.2,78.36,78.14,78.22,135545.0,39.7741,39.8555,39.7436,39.7843,135545.0
2016-02-19 14:30:00,78.23,78.25,78.01,78.07,123451.0,39.7894,39.7995,39.6775,39.708,123451.0
2016-02-19 15:00:00,78.08,78.3,78.06,78.22,165494.0,39.7131,39.825,39.7029,39.7843,165494.0
2016-02-19 15:30:00,78.24,78.38,78.12,78.14,433760.0,39.7945,39.8657,39.7334,39.7436,433760.0
2016-02-22 09:30:00,79.69,81.2,79.64,80.4,293360.0,40.532,41.3,40.5065,40.8931,293360.0
2016-02-22 10:00:00,80.45,81.18,80.44,81.06,147633.0,40.9185,41.2898,40.9134,41.2288,147633.0
2016-02-22 10:30:00,81.09,81.4,80.77,80.77,84051.0,41.244,41.4017,41.0813,41.0813,84051.0
2016-02-22 11:00:00,80.8,80.83,80.35,80.53,108521.0,41.0965,41.1118,40.8676,40.9592,108521.0
2016-02-22 11:30:00,80.53,80.69,80.38,80.59,281736.0,40.9592,41.0406,40.8829,40.9897,281736.0
2016-02-22 12:00:00,80.59,80.98,80.59,80.85,147755.0,40.9897,41.1881,40.9897,41.122,147755.0
2016-02-22 12:30:00,80.89,81.05,80.44,80.46,79891.0,41.1423,41.2237,40.9134,40.9236,79891.0
2016-02-22 13:00:00,80.48,80.7,80.33,80.41,66810.0,40.9338,41.0457,40.8575,40.8982,66810.0
2016-02-22 13:30:00,80.4,80.63,80.39,80.58,92661.0,40.8931,41.0101,40.888,40.9846,92661.0
2016-02-22 14:00:00,80.58,80.6,80.21,80.28,117449.0,40.9846,40.9948,40.7964,40.832,117449.0
2016-02-22 14:30:00,80.29,80.41,80.2,80.41,121698.0,40.8371,40.8982,40.7913,40.8982,121698.0
2016-02-22 15:00:00,80.4,80.65,80.23,80.45,184330.0,40.8931,41.0202,40.8066,40.9185,184330.0
2016-02-22 15:30:00,80.43,80.57,80.26,80.53,411760.0,40.9083,40.9795,40.8219,40.9592,411760.0
2016-02-23 09:30:00,80.09,80.31,78.75,79.22,178306.0,40.7354,40.8473,40.0538,40.2929,178306.0
2016-02-23 10:00:00,79.18,79.5,78.02,78.25,250557.0,40.2726,40.4353,39.6826,39.7995,250557.0
2016-02-23 10:30:00,78.24,78.24,77.63,77.72,150529.0,39.7945,39.7945,39.4842,39.53,150529.0
2016-02-23 11:00:00,77.71,77.85,77.27,77.5,155052.0,39.5249,39.5961,39.3011,39.4181,155052.0
2016-02-23 11:30:00,77.5,77.99,77.26,77.7,106998.0,39.4181,39.6673,39.296,39.5198,106998.0
2016-02-23 12:00:00,77.68,77.75,77.39,77.58,67383.0,39.5096,39.5452,39.3621,39.4588,67383.0
2016-02-23 12:30:00,77.58,77.62,77.12,77.33,70763.0,39.4588,39.4791,39.2248,39.3316,70763.0
2016-02-23 13:00:00,77.37,77.39,77.11,77.3,80230.0,39.352,39.3621,39.2197,39.3163,80230.0
2016-02-23 13:30:00,77.33,77.35,77.04,77.27,83565.0,39.3316,39.3418,39.1841,39.3011,83565.0
2016-02-23 14:00:00,77.26,77.35,77.04,77.07,139592.0,39.296,39.3418,39.1841,39.1994,139592.0
2016-02-23 14:30:00,77.07,77.16,76.86,77.0,110650.0,39.1994,39.2451,39.0926,39.1638,110650.0
2016-02-23 15:00:00,77.02,77.07,76.64,76.64,295140.0,39.1739,39.1994,38.9807,38.9807,295140.0
2016-02-23 15:30:00,76.65,77.07,76.59,77.01,484710.0,38.9857,39.1994,38.9552,39.1688,484710.0
2016-02-24 09:30:00,76.0,76.4,75.04,75.67,342306.0,38.6551,38.8586,38.1669,38.4873,342306.0
2016-02-24 10:00:00,75.63,75.83,75.17,75.54,123442.0,38.467,38.5687,38.233,38.4212,123442.0
2016-02-24 10:30:00,75.55,76.5,75.47,76.39,214010.0,38.4263,38.9095,38.3856,38.8535,214010.0
2016-02-24 11:00:00,76.4,76.57,76.14,76.22,132310.0,38.8586,38.9451,38.7263,38.767,132310.0
2016-02-24 11:30:00,76.2,76.83,76.1,76.82,114790.0,38.7569,39.0773,38.706,39.0722,114790.0
2016-02-24 12:00:00,76.82,76.98,76.46,76.47,280917.0,39.0722,39.1536,38.8891,38.8942,280917.0
2016-02-24 12:30:00,76.48,77.02,76.36,76.99,89718.0,38.8993,39.1739,38.8382,39.1587,89718.0
2016-02-24 13:00:00,76.99,77.23,76.86,77.17,101694.0,39.1587,39.2807,39.0926,39.2502,101694.0
2016-02-24 13:30:00,77.19,77.45,77.12,77.28,72043.0,39.2604,39.3926,39.2248,39.3062,72043.0
2016-02-24 14:00:00,77.27,77.87,77.08,77.65,107614.0,39.3011,39.6063,39.2045,39.4944,107614.0
2016-02-24 14:30:00,77.65,77.93,77.56,77.7,143008.0,39.4944,39.6368,39.4486,39.5198,143008.0
2016-02-24 15:00:00,77.7,78.3,77.7,78.1,156700.0,39.5198,39.825,39.5198,39.7232,156700.0
2016-02-24 15:30:00,78.1,78.41,77.92,78.26,553710.0,39.7232,39.8809,39.6317,39.8046,553710.0
2016-02-25 09:30:00,77.46,77.76,76.56,76.9,312184.0,39.7908,39.9449,39.3285,39.5031,312184.0
2016-02-25 10:00:00,76.9,76.99,76.49,76.67,172162.0,39.5031,39.5494,39.2925,39.385,172162.0
2016-02-25 10:30:00,76.66,76.87,76.33,76.41,128128.0,39.3798,39.4877,39.2103,39.2514,128128.0
2016-02-25 11:00:00,76.43,76.62,76.34,76.55,94704.0,39.2617,39.3593,39.2155,39.3233,94704.0
2016-02-25 11:30:00,76.53,77.02,76.42,77.01,149572.0,39.3131,39.5648,39.2566,39.5596,149572.0
2016-02-25 12:00:00,76.98,77.45,76.96,77.22,112460.0,39.5442,39.7857,39.534,39.6675,112460.0
2016-02-25 12:30:00,77.22,77.54,77.03,77.53,78180.0,39.6675,39.8319,39.5699,39.8268,78180.0
2016-02-25 13:00:00,77.53,77.76,77.45,77.71,82878.0,39.8268,39.9449,39.7857,39.9192,82878.0
2016-02-25 13:30:00,77.69,78.44,77.69,78.4,134219.0,39.9089,40.2942,39.9089,40.2737,134219.0
2016-02-25 14:00:00,78.43,78.56,78.22,78.4,108087.0,40.2891,40.3559,40.1812,40.2737,108087.0
2016-02-25 14:30:00,78.34,78.39,78.15,78.2,87336.0,40.2429,40.2685,40.1452,40.1709,87336.0
2016-02-25 15:00:00,78.18,78.32,78.1,78.17,147233.0,40.1607,40.2326,40.1196,40.1555,147233.0
2016-02-25 15:30:00,78.18,78.4,78.08,78.2,401202.0,40.1607,40.2737,40.1093,40.1709,401202.0
2016-02-26 09:30:00,80.64,80.64,79.46,79.93,386097.0,41.4243,41.4243,40.8182,41.0596,386097.0
2016-02-26 10:00:00,79.96,80.21,79.69,79.83,258901.0,41.075,41.2035,40.9363,41.0083,258901.0
2016-02-26 10:30:00,79.85,80.75,79.81,80.74,196468.0,41.0185,41.4809,40.998,41.4757,196468.0
2016-02-26 11:00:00,80.73,81.16,80.61,80.61,269969.0,41.4706,41.6915,41.4089,41.4089,269969.0
2016-02-26 11:30:00,80.58,80.9,80.53,80.8,246878.0,41.3935,41.5579,41.3678,41.5065,246878.0
2016-02-26 12:00:00,80.78,81.1,80.5,81.03,155011.0,41.4963,41.6606,41.3524,41.6247,155011.0
2016-02-26 12:30:00,81.03,81.13,80.87,80.97,155588.0,41.6247,41.6761,41.5425,41.5939,155588.0
2016-02-26 13:00:00,80.97,81.02,80.74,80.86,117031.0,41.5939,41.6196,41.4757,41.5374,117031.0
2016-02-26 13:30:00,80.88,80.88,80.24,80.48,255514.0,41.5476,41.5476,41.2189,41.3422,255514.0
2016-02-26 14:00:00,80.5,80.62,80.16,80.39,144619.0,41.3524,41.4141,41.1778,41.2959,144619.0
2016-02-26 14:30:00,80.41,80.41,79.98,80.02,144996.0,41.3062,41.3062,41.0853,41.1059,144996.0
2016-02-26 15:00:00,80.02,80.39,79.99,80.14,207815.0,41.1059,41.2959,41.0904,41.1675,207815.0
2016-02-26 15:30:00,80.14,80.39,80.11,80.16,437610.0,41.1675,41.2959,41.1521,41.1778,437610.0
2016-02-29 09:30:00,80.52,80.75,80.03,80.2,154887.0,41.3627,41.4809,41.111,41.1983,154887.0
2016-02-29 10:00:00,80.25,80.97,80.24,80.63,185558.0,41.224,41.5939,41.2189,41.4192,185558.0
2016-02-29 10:30:00,80.64,81.15,80.41,81.08,140830.0,41.4243,41.6863,41.3062,41.6504,140830.0
2016-02-29 11:00:00,81.08,81.43,80.91,81.12,115768.0,41.6504,41.8302,41.563,41.6709,115768.0
2016-02-29 11:30:00,81.11,82.01,81.09,81.11,354511.0,41.6658,42.1281,41.6555,41.6658,354511.0
2016-02-29 12:00:00,81.12,81.22,80.94,81.06,272319.0,41.6709,41.7223,41.5785,41.6401,272319.0
2016-02-29 12:30:00,81.04,81.14,80.83,80.97,163194.0,41.6298,41.6812,41.522,41.5939,163194.0
2016-02-29 13:00:00,80.98,81.06,80.74,80.74,101127.0,41.599,41.6401,41.4757,41.4757,101127.0
2016-02-29 13:30:00,80.74,80.97,80.63,80.9,105154.0,41.4757,41.5939,41.4192,41.5579,105154.0
2016-02-29 14:00:00,80.9,80.9,80.36,80.75,127897.0,41.5579,41.5579,41.2805,41.4809,127897.0
2016-02-29 14:30:00,80.74,80.79,80.34,80.43,174799.0,41.4757,41.5014,41.2702,41.3165,174799.0
2016-02-29 15:00:00,80.42,80.44,79.99,80.19,366108.0,41.3113,41.3216,41.0904,41.1932,366108.0
2016-02-29 15:30:00,80.2,80.33,79.94,80.22,911725.0,41.1983,41.2651,41.0648,41.2086,911725.0
2016-03-01 09:30:00,81.09,81.18,79.86,79.95,371584.0,41.6555,41.7017,41.0237,41.0699,371584.0
2016-03-01 10:00:00,79.97,80.44,79.86,80.33,219851.0,41.0802,41.3216,41.0237,41.2651,219851.0
2016-03-01 10:30:00,80.28,80.66,79.75,79.76,200676.0,41.2394,41.4346,40.9672,40.9723,200676.0
2016-03-01 11:00:00,79.77,80.24,79.76,80.24,182654.0,40.9774,41.2189,40.9723,41.2189,182654.0
2016-03-01 11:30:00,80.23,80.81,80.19,80.69,202180.0,41.2137,41.5117,41.1932,41.45,202180.0
2016-03-01 12:00:00,80.71,81.6,80.51,81.53,316628.0,41.4603,41.9175,41.3576,41.8815,316628.0
2016-03-01 12:30:00,81.54,81.61,81.16,81.42,86350.0,41.8867,41.9226,41.6915,41.825,86350.0
2016-03-01 13:00:00,81.43,81.44,81.13,81.19,84565.0,41.8302,41.8353,41.6761,41.7069,84565.0
2016-03-01 13:30:00,81.18,81.3,80.87,80.92,173457.0,41.7017,41.7634,41.5425,41.5682,173457.0
2016-03-01 14:00:00,80.93,81.12,80.59,80.7,194920.0,41.5733,41.6709,41.3987,41.4552,194920.0
2016-03-01 14:30:00,80.69,81.26,80.59,81.22,322927.0,41.45,41.7428,41.3987,41.7223,322927.0
2016-03-01 15:00:00,81.22,81.4,81.04,81.06,215726.0,41.7223,41.8148,41.6298,41.6401,215726.0
2016-03-01 15:30:00,81.07,81.48,80.8,80.89,575835.0,41.6452,41.8559,41.5065,41.5528,575835.0
2016-03-02 09:30:00,81.36,81.57,80.48,80.6,264906.0,41.7942,41.9021,41.3422,41.4038,264906.0
2016-03-02 10:00:00,80.64,81.06,80.46,80.68,139927.0,41.4243,41.6401,41.3319,41.4449,139927.0
2016-03-02 10:30:00,80.66,80.66,79.78,80.3,321504.0,41.4346,41.4346,40.9826,41.2497,321504.0
2016-03-02 11:00:00,80.29,80.76,80.09,80.28,249724.0,41.2446,41.486,41.1418,41.2394,249724.0
2016-03-02 11:30:00,80.3,80.57,79.88,79.9,169037.0,41.2497,41.3884,41.0339,41.0442,169037.0
2016-03-02 12:00:00,79.88,80.02,79.55,79.57,118796.0,41.0339,41.1059,40.8644,40.8747,118796.0
2016-03-02 12:30:00,79.57,80.05,79.39,79.89,300363.0,40.8747,41.1213,40.7822,41.0391,300363.0
2016-03-02 13:00:00,79.91,80.14,79.66,80.1,148908.0,41.0494,41.1675,40.9209,41.147,148908.0
2016-03-02 13:30:00,80.09,80.44,79.93,80.08,232405.0,41.1418,41.3216,41.0596,41.1367,232405.0
2016-03-02 14:00:00,80.06,80.31,79.81,80.27,134420.0,41.1264,41.2548,40.998,41.2343,134420.0
2016-03-02 14:30:00,80.27,80.73,80.27,80.6,149259.0,41.2343,41.4706,41.2343,41.4038,149259.0
2016-03-02 15:00:00,80.57,80.6,80.32,80.35,160114.0,41.3884,41.4038,41.26,41.2754,160114.0
2016-03-02 15:30:00,80.36,80.7,80.3,80.41,611931.0,41.2805,41.4552,41.2497,41.3062,611931.0
2016-03-03 09:30:00,80.17,80.4,79.72,79.95,150993.0,41.1829,41.3011,40.9517,41.0699,150993.0
2016-03-03 10:00:00,80.0,80.49,79.76,80.45,222292.0,41.0956,41.3473,40.9723,41.3267,222292.0
2016-03-03 10:30:00,80.44,80.9,80.39,80.49,304315.0,41.3216,41.5579,41.2959,41.3473,304315.0
2016-03-03 11:00:00,80.5,80.58,79.98,80.0,202633.0,41.3524,41.3935,41.0853,41.0956,202633.0
2016-03-03 11:30:00,80.0,80.39,79.96,80.22,182203.0,41.0956,41.2959,41.075,41.2086,182203.0
2016-03-03 12:00:00,80.26,80.26,79.98,80.05,134771.0,41.2291,41.2291,41.0853,41.1213,134771.0
2016-03-03 12:30:00,80.07,80.33,80.02,80.23,103264.0,41.1315,41.2651,41.1059,41.2137,103264.0
2016-03-03 13:00:00,80.25,80.3,80.04,80.06,132123.0,41.224,41.2497,41.1161,41.1264,132123.0
2016-03-03 13:30:00,80.07,80.19,79.97,80.0,373619.0,41.1315,41.1932,41.0802,41.0956,373619.0
2016-03-03 14:00:00,80.01,80.23,79.95,80.13,143002.0,41.1007,41.2137,41.0699,41.1624,143002.0
2016-03-03 14:30:00,80.15,80.15,79.92,79.99,192519.0,41.1726,41.1726,41.0545,41.0904,192519.0
2016-03-03 15:00:00,79.99,80.05,79.82,79.91,233930.0,41.0904,41.1213,41.0031,41.0494,233930.0
2016-03-03 15:30:00,79.92,80.13,79.88,79.9,632500.0,41.0545,41.1624,41.0339,41.0442,632500.0
2016-03-04 09:30:00,80.39,80.95,79.77,79.89,386467.0,41.2959,41.5836,40.9774,41.0391,386467.0
2016-03-04 10:00:00,79.85,80.47,79.75,80.27,213943.0,41.0185,41.337,40.9672,41.2343,213943.0
2016-03-04 10:30:00,80.28,80.76,80.27,80.54,328976.0,41.2394,41.486,41.2343,41.373,328976.0
2016-03-04 11:00:00,80.54,81.46,80.54,81.36,550937.0,41.373,41.8456,41.373,41.7942,550937.0
2016-03-04 11:30:00,81.35,81.79,81.3,81.7,233755.0,41.7891,42.0151,41.7634,41.9689,233755.0
2016-03-04 12:00:00,81.7,81.93,81.61,81.9,250228.0,41.9689,42.087,41.9226,42.0716,250228.0
2016-03-04 12:30:00,81.92,82.45,81.9,82.38,233234.0,42.0819,42.3541,42.0716,42.3182,233234.0
2016-03-04 13:00:00,82.4,82.78,82.22,82.75,177111.0,42.3285,42.5237,42.236,42.5082,177111.0
2016-03-04 13:30:00,82.75,83.24,82.57,83.17,222419.0,42.5082,42.76,42.4158,42.724,222419.0
2016-03-04 14:00:00,83.14,83.14,82.31,82.4,441757.0,42.7086,42.7086,42.2822,42.3285,441757.0
2016-03-04 14:30:00,82.4,82.41,81.46,81.77,331724.0,42.3285,42.3336,41.8456,42.0048,331724.0
2016-03-04 15:00:00,81.8,81.83,81.44,81.69,339179.0,42.0202,42.0356,41.8353,41.9637,339179.0
2016-03-04 15:30:00,81.69,82.11,81.62,81.99,1021721.0,41.9637,42.1795,41.9278,42.1178,1021721.0
2016-03-07 09:30:00,82.11,83.49,81.93,81.96,394981.0,42.1795,42.8884,42.087,42.1024,394981.0
2016-03-07 10:00:00,82.02,82.65,81.95,82.33,205455.0,42.1332,42.4569,42.0973,42.2925,205455.0
2016-03-07 10:30:00,82.36,82.92,82.01,82.3,294911.0,42.3079,42.5956,42.1281,42.2771,294911.0
2016-03-07 11:00:00,82.27,82.95,82.27,82.45,129241.0,42.2617,42.611,42.2617,42.3541,129241.0
2016-03-07 11:30:00,82.48,82.82,82.45,82.7,137146.0,42.3695,42.5442,42.3541,42.4826,137146.0
2016-03-07 12:00:00,82.71,82.99,82.57,82.79,135199.0,42.4877,42.6315,42.4158,42.5288,135199.0
2016-03-07 12:30:00,82.8,83.07,82.78,83.02,117194.0,42.5339,42.6726,42.5237,42.6469,117194.0
2016-03-07 13:00:00,83.05,83.07,82.71,82.95,87089.0,42.6624,42.6726,42.4877,42.611,87089.0
2016-03-07 13:30:00,82.96,83.22,82.7,83.14,162200.0,42.6161,42.7497,42.4826,42.7086,162200.0
2016-03-07 14:00:00,83.13,83.59,83.1,83.23,209420.0,42.7034,42.9397,42.688,42.7548,209420.0
2016-03-07 14:30:00,83.23,83.54,83.01,83.45,276593.0,42.7548,42.9141,42.6418,42.8678,276593.0
2016-03-07 15:00:00,83.47,84.02,83.25,83.92,226788.0,42.8781,43.1606,42.7651,43.1093,226788.0
2016-03-07 15:30:00,83.92,84.26,83.85,84.25,566355.0,43.1093,43.2839,43.0733,43.2788,566355.0
2016-03-08 09:30:00,83.19,84.08,82.29,83.19,794214.0,42.7343,43.1915,42.2719,42.7343,794214.0
2016-03-08 10:00:00,83.13,83.74,81.83,81.83,588542.0,42.7034,43.0168,42.0356,42.0356,588542.0
2016-03-08 10:30:00,81.83,82.39,81.27,81.33,462957.0,42.0356,42.3233,41.748,41.7788,462957.0
2016-03-08 11:00:00,81.33,81.86,81.3,81.35,550373.0,41.7788,42.0511,41.7634,41.7891,550373.0
2016-03-08 11:30:00,81.34,81.56,80.97,81.17,313854.0,41.7839,41.8969,41.5939,41.6966,313854.0
2016-03-08 12:00:00,81.18,81.31,80.88,81.14,383098.0,41.7017,41.7685,41.5476,41.6812,383098.0
2016-03-08 12:30:00,81.13,81.24,80.92,80.98,267410.0,41.6761,41.7326,41.5682,41.599,267410.0
2016-03-08 13:00:00,80.98,81.07,80.57,81.0,366959.0,41.599,41.6452,41.3884,41.6093,366959.0
2016-03-08 13:30:00,81.0,81.55,80.91,81.17,298938.0,41.6093,41.8918,41.563,41.6966,298938.0
2016-03-08 14:00:00,81.17,81.63,81.14,81.42,326896.0,41.6966,41.9329,41.6812,41.825,326896.0
2016-03-08 14:30:00,81.41,81.48,80.93,80.93,269345.0,41.8199,41.8559,41.5733,41.5733,269345.0
2016-03-08 15:00:00,80.9,81.07,80.74,80.78,339306.0,41.5579,41.6452,41.4757,41.4963,339306.0
2016-03-08 15:30:00,80.77,80.94,80.54,80.58,667421.0,41.4911,41.5785,41.373,41.3935,667421.0
2016-03-09 09:30:00,81.95,82.41,80.89,82.05,495771.0,42.0973,42.3336,41.5528,42.1487,495771.0
2016-03-09 10:00:00,82.02,82.31,81.86,82.3,672042.0,42.1332,42.2822,42.0511,42.2771,672042.0
2016-03-09 10:30:00,82.32,82.69,81.94,82.24,800002.0,42.2874,42.4774,42.0922,42.2463,800002.0
2016-03-09 11:00:00,82.23,82.69,82.23,82.68,400953.0,42.2411,42.4774,42.2411,42.4723,400953.0
2016-03-09 11:30:00,82.69,82.92,82.52,82.89,495817.0,42.4774,42.5956,42.3901,42.5802,495817.0
2016-03-09 12:00:00,82.9,82.91,82.69,82.75,315844.0,42.5853,42.5904,42.4774,42.5082,315844.0
2016-03-09 12:30:00,82.76,82.86,82.29,82.44,285903.0,42.5134,42.5648,42.2719,42.349,285903.0
2016-03-09 13:00:00,82.44,82.59,82.4,82.51,299987.0,42.349,42.4261,42.3285,42.385,299987.0
2016-03-09 13:30:00,82.51,82.92,82.5,82.83,349023.0,42.385,42.5956,42.3798,42.5493,349023.0
2016-03-09 14:00:00,82.83,82.84,82.51,82.83,351810.0,42.5493,42.5545,42.385,42.5493,351810.0
2016-03-09 14:30:00,82.81,82.9,82.49,82.76,433176.0,42.5391,42.5853,42.3747,42.5134,433176.0
2016-03-09 15:00:00,82.75,82.82,82.45,82.73,417059.0,42.5082,42.5442,42.3541,42.498,417059.0
2016-03-09 15:30:00,82.72,82.8,82.53,82.6,1099851.0,42.4928,42.5339,42.3952,42.4312,1099851.0
2016-03-10 09:30:00,82.68,84.0,82.36,83.94,300553.0,42.4723,43.1504,42.3079,43.1195,300553.0
2016-03-10 10:00:00,83.92,84.12,83.48,83.63,285550.0,43.1093,43.212,42.8832,42.9603,285550.0
2016-03-10 10:30:00,83.62,83.64,82.58,83.11,214610.0,42.9552,42.9654,42.4209,42.6932,214610.0
2016-03-10 11:00:00,83.13,83.4,82.65,82.88,169534.0,42.7034,42.8421,42.4569,42.575,169534.0
2016-03-10 11:30:00,82.89,83.33,82.61,83.25,217872.0,42.5802,42.8062,42.4363,42.7651,217872.0
2016-03-10 12:00:00,83.22,83.39,83.16,83.29,348287.0,42.7497,42.837,42.7189,42.7856,348287.0
2016-03-10 12:30:00,83.28,83.32,82.97,83.2,279661.0,42.7805,42.8011,42.6213,42.7394,279661.0
2016-03-10 13:00:00,83.2,84.24,83.18,84.22,225527.0,42.7394,43.2736,42.7291,43.2634,225527.0
2016-03-10 13:30:00,84.22,84.55,83.93,83.95,245163.0,43.2634,43.4329,43.1144,43.1247,245163.0
2016-03-10 14:00:00,83.91,84.09,83.13,84.09,215300.0,43.1041,43.1966,42.7034,43.1966,215300.0
2016-03-10 14:30:00,84.05,84.58,83.97,84.24,351801.0,43.176,43.4483,43.135,43.2736,351801.0
2016-03-10 15:00:00,84.21,84.96,84.19,84.95,332813.0,43.2582,43.6435,43.248,43.6384,332813.0
2016-03-10 15:30:00,84.94,85.04,84.53,84.99,797822.0,43.6332,43.6846,43.4226,43.6589,797822.0
2016-03-11 09:30:00,86.49,87.79,86.25,87.41,547568.0,44.4295,45.0973,44.3062,44.9021,547568.0
2016-03-11 10:00:00,87.31,87.36,86.85,87.14,282416.0,44.8507,44.8764,44.6144,44.7634,282416.0
2016-03-11 10:30:00,87.15,87.83,86.97,87.1,300953.0,44.7685,45.1178,44.676,44.7428,300953.0
2016-03-11 11:00:00,87.08,87.19,86.78,86.96,231637.0,44.7325,44.789,44.5784,44.6709,231637.0
2016-03-11 11:30:00,86.98,87.23,86.73,87.14,270130.0,44.6812,44.8096,44.5527,44.7634,270130.0
2016-03-11 12:00:00,87.12,87.62,86.9,87.57,197558.0,44.7531,45.0099,44.6401,44.9843,197558.0
2016-03-11 12:30:00,87.57,87.64,87.02,87.08,130714.0,44.9843,45.0202,44.7017,44.7325,130714.0
2016-03-11 13:00:00,87.07,87.09,86.72,86.86,124492.0,44.7274,44.7377,44.5476,44.6195,124492.0
2016-03-11 13:30:00,86.87,87.29,86.77,87.22,257173.0,44.6247,44.8404,44.5733,44.8045,257173.0
2016-03-11 14:00:00,87.23,87.31,87.03,87.07,259843.0,44.8096,44.8507,44.7069,44.7274,259843.0
2016-03-11 14:30:00,87.08,87.08,86.75,86.96,172011.0,44.7325,44.7325,44.563,44.6709,172011.0
2016-03-11 15:00:00,86.98,87.44,86.93,87.34,281885.0,44.6812,44.9175,44.6555,44.8661,281885.0
2016-03-11 15:30:00,87.34,87.52,87.1,87.48,677221.0,44.8661,44.9586,44.7428,44.938,677221.0
2016-03-14 09:30:00,86.81,87.45,85.68,86.23,308907.0,44.5938,44.9226,44.0134,44.2959,308907.0
2016-03-14 10:00:00,86.19,86.21,85.46,85.47,302661.0,44.2754,44.2856,43.9004,43.9055,302661.0
2016-03-14 10:30:00,85.48,85.97,85.03,85.19,360945.0,43.9106,44.1623,43.6795,43.7617,360945.0
2016-03-14 11:00:00,85.22,85.73,85.22,85.23,217279.0,43.7771,44.0391,43.7771,43.7822,217279.0
2016-03-14 11:30:00,85.23,85.46,85.03,85.09,147605.0,43.7822,43.9004,43.6795,43.7103,147605.0
2016-03-14 12:00:00,85.08,85.62,85.08,85.48,144873.0,43.7052,43.9825,43.7052,43.9106,144873.0
2016-03-14 12:30:00,85.48,85.75,85.47,85.75,138601.0,43.9106,44.0493,43.9055,44.0493,138601.0
2016-03-14 13:00:00,85.72,86.31,85.71,86.25,134542.0,44.0339,44.337,44.0288,44.3062,134542.0
2016-03-14 13:30:00,86.24,86.36,85.69,85.76,119169.0,44.301,44.3627,44.0185,44.0545,119169.0
2016-03-14 14:00:00,85.76,85.77,85.23,85.36,211283.0,44.0545,44.0596,43.7822,43.849,211283.0
2016-03-14 14:30:00,85.37,85.51,85.19,85.47,398744.0,43.8541,43.926,43.7617,43.9055,398744.0
2016-03-14 15:00:00,85.46,85.46,84.93,85.45,288533.0,43.9004,43.9004,43.6281,43.8952,288533.0
2016-03-14 15:30:00,85.46,85.46,84.64,84.73,877367.0,43.9004,43.9004,43.4791,43.5254,877367.0
2016-03-15 09:30:00,83.7,84.65,82.55,83.0,302344.0,42.9963,43.4843,42.4055,42.6367,302344.0
2016-03-15 10:00:00,83.0,83.14,82.52,83.01,392986.0,42.6367,42.7086,42.3901,42.6418,392986.0
2016-03-15 10:30:00,83.0,83.41,82.94,83.29,379483.0,42.6367,42.8473,42.6058,42.7856,379483.0
2016-03-15 11:00:00,83.29,83.82,83.19,83.65,390456.0,42.7856,43.0579,42.7343,42.9706,390456.0
2016-03-15 11:30:00,83.62,83.8,83.22,83.59,268545.0,42.9552,43.0476,42.7497,42.9397,268545.0
2016-03-15 12:00:00,83.59,83.62,83.21,83.22,141467.0,42.9397,42.9552,42.7445,42.7497,141467.0
2016-03-15 12:30:00,83.2,83.39,83.01,83.22,111567.0,42.7394,42.837,42.6418,42.7497,111567.0
2016-03-15 13:00:00,83.23,83.86,83.17,83.72,94683.0,42.7548,43.0784,42.724,43.0065,94683.0
2016-03-15 13:30:00,83.72,84.05,83.67,83.89,119787.0,43.0065,43.176,42.9808,43.0939,119787.0
2016-03-15 14:00:00,83.9,83.95,83.65,83.69,200490.0,43.099,43.1247,42.9706,42.9911,200490.0
2016-03-15 14:30:00,83.68,83.75,83.47,83.61,191728.0,42.986,43.0219,42.8781,42.95,191728.0
2016-03-15 15:00:00,83.61,83.86,83.43,83.8,444909.0,42.95,43.0784,42.8576,43.0476,444909.0
2016-03-15 15:30:00,83.8,84.26,83.78,84.22,733295.0,43.0476,43.2839,43.0373,43.2634,733295.0
2016-03-16 09:30:00,83.3,84.96,83.3,84.59,153359.0,42.7908,43.6435,42.7908,43.4534,153359.0
2016-03-16 10:00:00,84.63,85.07,84.5,84.89,107427.0,43.474,43.7,43.4072,43.6076,107427.0
2016-03-16 10:30:00,84.93,84.97,84.58,84.78,87669.0,43.6281,43.6486,43.4483,43.551,87669.0
2016-03-16 11:00:00,84.79,84.89,84.45,84.45,147421.0,43.5562,43.6076,43.3815,43.3815,147421.0
2016-03-16 11:30:00,84.45,84.54,83.78,83.99,119524.0,43.3815,43.4278,43.0373,43.1452,119524.0
2016-03-16 12:00:00,83.99,84.58,83.92,84.39,147095.0,43.1452,43.4483,43.1093,43.3507,147095.0
2016-03-16 12:30:00,84.38,84.42,84.12,84.22,184763.0,43.3456,43.3661,43.212,43.2634,184763.0
2016-03-16 13:00:00,84.22,84.36,84.12,84.25,105636.0,43.2634,43.3353,43.212,43.2788,105636.0
2016-03-16 13:30:00,84.25,84.34,84.06,84.27,121539.0,43.2788,43.325,43.1812,43.2891,121539.0
2016-03-16 14:00:00,84.27,85.95,84.27,85.84,289768.0,43.2891,44.1521,43.2891,44.0956,289768.0
2016-03-16 14:30:00,85.86,86.12,85.39,85.43,200379.0,44.1058,44.2394,43.8644,43.8849,200379.0
2016-03-16 15:00:00,85.43,86.15,85.41,86.02,288454.0,43.8849,44.2548,43.8747,44.188,288454.0
2016-03-16 15:30:00,86.02,86.42,85.9,86.36,758772.0,44.188,44.3935,44.1264,44.3627,758772.0
2016-03-17 09:30:00,86.55,88.2,86.54,88.18,510675.0,44.4603,45.3079,44.4551,45.2976,510675.0
2016-03-17 10:00:00,88.18,88.75,88.07,88.65,421860.0,45.2976,45.5904,45.2411,45.539,421860.0
2016-03-17 10:30:00,88.64,89.07,88.57,88.83,217834.0,45.5339,45.7548,45.4979,45.6315,217834.0
2016-03-17 11:00:00,88.83,89.18,88.76,88.98,252382.0,45.6315,45.8113,45.5955,45.7086,252382.0
2016-03-17 11:30:00,88.99,89.13,88.76,88.8,269310.0,45.7137,45.7856,45.5955,45.6161,269310.0
2016-03-17 12:00:00,88.8,89.04,88.73,88.78,308168.0,45.6161,45.7394,45.5801,45.6058,308168.0
2016-03-17 12:30:00,88.79,88.88,88.5,88.51,135996.0,45.611,45.6572,45.462,45.4671,135996.0
2016-03-17 13:00:00,88.52,88.59,88.14,88.55,227307.0,45.4723,45.5082,45.2771,45.4877,227307.0
2016-03-17 13:30:00,88.52,88.89,88.45,88.89,198119.0,45.4723,45.6623,45.4363,45.6623,198119.0
2016-03-17 14:00:00,88.86,88.89,88.63,88.8,177697.0,45.6469,45.6623,45.5288,45.6161,177697.0
2016-03-17 14:30:00,88.83,88.9,88.54,88.62,376800.0,45.6315,45.6675,45.4825,45.5236,376800.0
2016-03-17 15:00:00,88.64,88.91,88.63,88.84,304664.0,45.5339,45.6726,45.5288,45.6366,304664.0
2016-03-17 15:30:00,88.84,88.86,88.6,88.61,835539.0,45.6366,45.6469,45.5134,45.5185,835539.0
2016-03-18 09:30:00,89.72,89.99,88.42,88.93,1263702.0,46.0887,46.2274,45.4209,45.6829,1263702.0
2016-03-18 10:00:00,88.93,89.01,87.8,87.98,453510.0,45.6829,45.724,45.1024,45.1949,453510.0
2016-03-18 10:30:00,87.97,88.14,87.34,88.03,353737.0,45.1897,45.2771,44.8661,45.2206,353737.0
2016-03-18 11:00:00,88.03,88.19,87.36,87.94,416710.0,45.2206,45.3027,44.8764,45.1743,416710.0
2016-03-18 11:30:00,87.94,88.22,87.85,87.95,208329.0,45.1743,45.3182,45.1281,45.1795,208329.0
2016-03-18 12:00:00,87.96,87.99,87.35,87.54,218908.0,45.1846,45.2,44.8712,44.9688,218908.0
2016-03-18 12:30:00,87.54,87.87,87.44,87.75,164376.0,44.9688,45.1384,44.9175,45.0767,164376.0
2016-03-18 13:00:00,87.75,87.87,87.33,87.41,176431.0,45.0767,45.1384,44.861,44.9021,176431.0
2016-03-18 13:30:00,87.39,87.42,86.87,86.93,423746.0,44.8918,44.9072,44.6247,44.6555,423746.0
2016-03-18 14:00:00,86.94,87.44,86.79,87.18,482212.0,44.6606,44.9175,44.5836,44.7839,482212.0
2016-03-18 14:30:00,87.18,87.32,86.93,87.19,417592.0,44.7839,44.8558,44.6555,44.789,417592.0
2016-03-18 15:00:00,87.19,87.8,87.19,87.64,306943.0,44.789,45.1024,44.789,45.0202,306943.0
2016-03-18 15:30:00,87.65,87.78,87.38,87.57,996947.0,45.0253,45.0921,44.8867,44.9843,996947.0
2016-03-21 09:30:00,87.62,88.17,87.25,87.29,212199.0,45.0099,45.2925,44.8199,44.8404,212199.0
2016-03-21 10:00:00,87.32,87.37,86.24,86.4,237145.0,44.8558,44.8815,44.301,44.3832,237145.0
2016-03-21 10:30:00,86.43,86.65,85.68,85.96,257717.0,44.3986,44.5117,44.0134,44.1572,257717.0
2016-03-21 11:00:00,85.96,86.2,85.63,85.76,322763.0,44.1572,44.2805,43.9877,44.0545,322763.0
2016-03-21 11:30:00,85.76,86.06,85.67,85.73,261888.0,44.0545,44.2086,44.0082,44.0391,261888.0
2016-03-21 12:00:00,85.73,85.8,85.53,85.74,162431.0,44.0391,44.075,43.9363,44.0442,162431.0
2016-03-21 12:30:00,85.74,86.31,85.67,86.3,110726.0,44.0442,44.337,44.0082,44.3319,110726.0
2016-03-21 13:00:00,86.3,86.57,86.18,86.37,123792.0,44.3319,44.4706,44.2702,44.3678,123792.0
2016-03-21 13:30:00,86.36,86.53,86.28,86.36,101371.0,44.3627,44.45,44.3216,44.3627,101371.0
2016-03-21 14:00:00,86.38,86.43,86.19,86.2,153334.0,44.373,44.3986,44.2754,44.2805,153334.0
2016-03-21 14:30:00,86.2,86.29,86.01,86.05,177561.0,44.2805,44.3267,44.1829,44.2034,177561.0
2016-03-21 15:00:00,86.07,86.37,86.06,86.33,128479.0,44.2137,44.3678,44.2086,44.3473,128479.0
2016-03-21 15:30:00,86.33,86.4,86.12,86.22,518295.0,44.3473,44.3832,44.2394,44.2908,518295.0
2016-03-22 09:30:00,85.79,86.06,84.85,85.13,289719.0,44.0699,44.2086,43.587,43.7308,289719.0
2016-03-22 10:00:00,85.16,85.55,84.9,85.34,329764.0,43.7462,43.9466,43.6127,43.8387,329764.0
2016-03-22 10:30:00,85.36,85.99,85.2,85.91,175398.0,43.849,44.1726,43.7668,44.1315,175398.0
2016-03-22 11:00:00,85.9,86.28,85.85,86.07,146098.0,44.1264,44.3216,44.1007,44.2137,146098.0
2016-03-22 11:30:00,86.08,86.2,85.91,86.11,222286.0,44.2188,44.2805,44.1315,44.2343,222286.0
2016-03-22 12:00:00,86.12,86.44,86.09,86.38,165510.0,44.2394,44.4038,44.224,44.373,165510.0
2016-03-22 12:30:00,86.38,86.42,86.15,86.24,140057.0,44.373,44.3935,44.2548,44.301,140057.0
2016-03-22 13:00:00,86.25,86.42,86.19,86.38,74711.0,44.3062,44.3935,44.2754,44.373,74711.0
2016-03-22 13:30:00,86.37,86.37,86.05,86.31,97261.0,44.3678,44.3678,44.2034,44.337,97261.0
2016-03-22 14:00:00,86.31,86.7,86.31,86.61,100060.0,44.337,44.5373,44.337,44.4911,100060.0
2016-03-22 14:30:00,86.61,86.67,86.26,86.28,139342.0,44.4911,44.5219,44.3113,44.3216,139342.0
2016-03-22 15:00:00,86.26,86.3,85.97,86.01,125532.0,44.3113,44.3319,44.1623,44.1829,125532.0
2016-03-22 15:30:00,86.01,86.16,85.91,86.08,362826.0,44.1829,44.2599,44.1315,44.2188,362826.0
2016-03-23 09:30:00,85.85,85.92,84.82,85.14,272204.0,44.1007,44.1367,43.5716,43.736,272204.0
2016-03-23 10:00:00,85.14,85.18,84.53,85.02,160119.0,43.736,43.7565,43.4226,43.6743,160119.0
2016-03-23 10:30:00,84.98,85.17,84.69,84.94,220658.0,43.6538,43.7514,43.5048,43.6332,220658.0
2016-03-23 11:00:00,84.91,85.15,84.74,85.07,194471.0,43.6178,43.7411,43.5305,43.7,194471.0
2016-03-23 11:30:00,85.03,85.1,84.64,84.82,96564.0,43.6795,43.7154,43.4791,43.5716,96564.0
2016-03-23 12:00:00,84.83,84.88,84.5,84.84,189612.0,43.5767,43.6024,43.4072,43.5819,189612.0
2016-03-23 12:30:00,84.87,85.08,84.79,85.08,115101.0,43.5973,43.7052,43.5562,43.7052,115101.0
2016-03-23 13:00:00,85.1,85.26,84.97,85.26,110389.0,43.7154,43.7976,43.6486,43.7976,110389.0
2016-03-23 13:30:00,85.27,85.27,84.94,84.98,141587.0,43.8028,43.8028,43.6332,43.6538,141587.0
2016-03-23 14:00:00,84.98,84.98,84.26,84.67,794956.0,43.6538,43.6538,43.2839,43.4945,794956.0
2016-03-23 14:30:00,84.61,84.76,84.4,84.58,183530.0,43.4637,43.5408,43.3558,43.4483,183530.0
2016-03-23 15:00:00,84.58,84.67,84.35,84.63,201130.0,43.4483,43.4945,43.3302,43.474,201130.0
2016-03-23 15:30:00,84.62,84.85,84.51,84.71,564528.0,43.4689,43.587,43.4123,43.5151,564528.0
2016-03-24 09:30:00,83.61,84.51,83.29,84.25,224534.0,42.95,43.4123,42.7856,43.2788,224534.0
2016-03-24 10:00:00,84.28,84.38,83.96,83.97,221323.0,43.2942,43.3456,43.1298,43.135,221323.0
2016-03-24 10:30:00,83.98,84.6,83.97,84.45,128537.0,43.1401,43.4586,43.135,43.3815,128537.0
2016-03-24 11:00:00,84.47,84.62,84.26,84.38,119534.0,43.3918,43.4689,43.2839,43.3456,119534.0
2016-03-24 11:30:00,84.37,84.48,84.13,84.27,106957.0,43.3404,43.3969,43.2171,43.2891,106957.0
2016-03-24 12:00:00,84.26,84.6,84.26,84.49,67027.0,43.2839,43.4586,43.2839,43.4021,67027.0
2016-03-24 12:30:00,84.48,84.8,84.45,84.71,75461.0,43.3969,43.5613,43.3815,43.5151,75461.0
2016-03-24 13:00:00,84.69,84.99,84.63,84.83,155244.0,43.5048,43.6589,43.474,43.5767,155244.0
2016-03-24 13:30:00,84.81,84.99,84.81,84.97,172239.0,43.5665,43.6589,43.5665,43.6486,172239.0
2016-03-24 14:00:00,84.98,85.08,84.78,84.94,146491.0,43.6538,43.7052,43.551,43.6332,146491.0
2016-03-24 14:30:00,84.95,85.21,84.92,85.04,134347.0,43.6384,43.7719,43.623,43.6846,134347.0
2016-03-24 15:00:00,85.05,85.2,84.99,85.17,166984.0,43.6897,43.7668,43.6589,43.7514,166984.0
2016-03-24 15:30:00,85.17,85.4,85.01,85.36,495127.0,43.7514,43.8695,43.6692,43.849,495127.0
2016-03-28 09:30:00,85.53,85.53,84.82,85.14,238399.0,43.9363,43.9363,43.5716,43.736,238399.0
2016-03-28 10:00:00,85.16,85.25,84.72,85.13,107798.0,43.7462,43.7925,43.5202,43.7308,107798.0
2016-03-28 10:30:00,85.12,85.4,84.97,85.27,96643.0,43.7257,43.8695,43.6486,43.8028,96643.0
2016-03-28 11:00:00,85.27,85.4,84.68,84.9,65224.0,43.8028,43.8695,43.4997,43.6127,65224.0
2016-03-28 11:30:00,84.94,85.13,84.66,84.67,106600.0,43.6332,43.7308,43.4894,43.4945,106600.0
2016-03-28 12:00:00,84.69,85.1,84.69,85.01,84906.0,43.5048,43.7154,43.5048,43.6692,84906.0
2016-03-28 12:30:00,85.0,85.41,85.0,85.39,83400.0,43.6641,43.8747,43.6641,43.8644,83400.0
2016-03-28 13:00:00,85.4,85.42,85.21,85.26,59141.0,43.8695,43.8798,43.7719,43.7976,59141.0
2016-03-28 13:30:00,85.28,85.55,85.2,85.45,79084.0,43.8079,43.9466,43.7668,43.8952,79084.0
2016-03-28 14:00:00,85.45,85.58,85.03,85.03,137180.0,43.8952,43.962,43.6795,43.6795,137180.0
2016-03-28 14:30:00,85.02,85.21,84.96,85.21,69019.0,43.6743,43.7719,43.6435,43.7719,69019.0
2016-03-28 15:00:00,85.21,85.39,85.19,85.29,99778.0,43.7719,43.8644,43.7617,43.813,99778.0
2016-03-28 15:30:00,85.28,85.31,84.99,85.11,194613.0,43.8079,43.8233,43.6589,43.7206,194613.0
2016-03-29 09:30:00,84.38,84.57,83.65,84.17,256448.0,43.3456,43.4432,42.9706,43.2377,256448.0
2016-03-29 10:00:00,84.24,84.95,84.24,84.95,146420.0,43.2736,43.6384,43.2736,43.6384,146420.0
2016-03-29 10:30:00,84.95,84.96,84.21,84.31,147711.0,43.6384,43.6435,43.2582,43.3096,147711.0
2016-03-29 11:00:00,84.31,84.56,84.18,84.56,106894.0,43.3096,43.438,43.2428,43.438,106894.0
2016-03-29 11:30:00,84.56,84.81,84.45,84.5,120553.0,43.438,43.5665,43.3815,43.4072,120553.0
2016-03-29 12:00:00,84.48,84.82,84.18,84.73,139071.0,43.3969,43.5716,43.2428,43.5254,139071.0
2016-03-29 12:30:00,84.75,85.31,84.61,85.15,131457.0,43.5356,43.8233,43.4637,43.7411,131457.0
2016-03-29 13:00:00,85.15,85.2,84.82,84.98,83922.0,43.7411,43.7668,43.5716,43.6538,83922.0
2016-03-29 13:30:00,84.97,85.25,84.86,85.17,87806.0,43.6486,43.7925,43.5921,43.7514,87806.0
2016-03-29 14:00:00,85.17,85.29,84.94,85.12,229292.0,43.7514,43.813,43.6332,43.7257,229292.0
2016-03-29 14:30:00,85.14,85.19,84.93,85.09,147418.0,43.736,43.7617,43.6281,43.7103,147418.0
2016-03-29 15:00:00,85.08,85.1,84.86,85.0,204022.0,43.7052,43.7154,43.5921,43.6641,204022.0
2016-03-29 15:30:00,84.98,85.19,84.85,85.19,634230.0,43.6538,43.7617,43.587,43.7617,634230.0
2016-03-30 09:30:00,85.9,86.91,85.63,86.65,218696.0,44.1264,44.6452,43.9877,44.5117,218696.0
2016-03-30 10:00:00,86.66,86.69,85.96,86.13,148143.0,44.5168,44.5322,44.1572,44.2445,148143.0
2016-03-30 10:30:00,86.11,86.68,86.11,86.39,198588.0,44.2343,44.5271,44.2343,44.3781,198588.0
2016-03-30 11:00:00,86.4,86.53,85.88,86.08,107398.0,44.3832,44.45,44.1161,44.2188,107398.0
2016-03-30 11:30:00,86.05,86.11,85.74,85.96,98764.0,44.2034,44.2343,44.0442,44.1572,98764.0
2016-03-30 12:00:00,85.97,86.15,85.73,85.74,74034.0,44.1623,44.2548,44.0391,44.0442,74034.0
2016-03-30 12:30:00,85.73,85.97,85.68,85.76,80039.0,44.0391,44.1623,44.0134,44.0545,80039.0
2016-03-30 13:00:00,85.75,85.85,85.45,85.47,89038.0,44.0493,44.1007,43.8952,43.9055,89038.0
2016-03-30 13:30:00,85.48,85.99,85.39,85.91,110442.0,43.9106,44.1726,43.8644,44.1315,110442.0
2016-03-30 14:00:00,85.91,85.96,85.72,85.87,118929.0,44.1315,44.1572,44.0339,44.111,118929.0
2016-03-30 14:30:00,85.89,86.15,85.84,86.04,122409.0,44.1212,44.2548,44.0956,44.1983,122409.0
2016-03-30 15:00:00,86.04,86.23,85.97,86.21,257330.0,44.1983,44.2959,44.1623,44.2856,257330.0
2016-03-30 15:30:00,86.22,86.24,85.81,85.89,482458.0,44.2908,44.301,44.0802,44.1212,482458.0
2016-03-31 09:30:00,86.07,87.23,85.98,86.74,211015.0,44.2137,44.8096,44.1675,44.5579,211015.0
2016-03-31 10:00:00,86.72,87.07,86.57,86.72,207931.0,44.5476,44.7274,44.4706,44.5476,207931.0
2016-03-31 10:30:00,86.75,86.81,86.38,86.38,124752.0,44.563,44.5938,44.373,44.373,124752.0
2016-03-31 11:00:00,86.4,86.52,86.09,86.24,137123.0,44.3832,44.4449,44.224,44.301,137123.0
2016-03-31 11:30:00,86.27,86.54,86.08,86.3,53141.0,44.3164,44.4551,44.2188,44.3319,53141.0
2016-03-31 12:00:00,86.3,86.35,85.91,86.17,69625.0,44.3319,44.3575,44.1315,44.2651,69625.0
2016-03-31 12:30:00,86.15,86.18,85.92,86.03,61782.0,44.2548,44.2702,44.1367,44.1932,61782.0
2016-03-31 13:00:00,86.03,86.27,85.97,86.1,64361.0,44.1932,44.3164,44.1623,44.2291,64361.0
2016-03-31 13:30:00,86.11,86.18,86.02,86.03,76743.0,44.2343,44.2702,44.188,44.1932,76743.0
2016-03-31 14:00:00,86.02,86.04,85.68,85.71,59095.0,44.188,44.1983,44.0134,44.0288,59095.0
2016-03-31 14:30:00,85.72,85.84,85.4,85.49,77149.0,44.0339,44.0956,43.8695,43.9158,77149.0
2016-03-31 15:00:00,85.49,85.66,85.43,85.6,111725.0,43.9158,44.0031,43.8849,43.9723,111725.0
2016-03-31 15:30:00,85.62,85.87,85.48,85.59,338619.0,43.9825,44.111,43.9106,43.9671,338619.0
2016-04-01 09:30:00,84.5,84.73,83.58,84.52,296302.0,43.4072,43.5254,42.9346,43.4175,296302.0
2016-04-01 10:00:00,84.52,84.91,84.37,84.78,144394.0,43.4175,43.6178,43.3404,43.551,144394.0
2016-04-01 10:30:00,84.78,85.04,84.69,85.03,177428.0,43.551,43.6846,43.5048,43.6795,177428.0
2016-04-01 11:00:00,85.03,85.27,84.95,85.09,131867.0,43.6795,43.8028,43.6384,43.7103,131867.0
2016-04-01 11:30:00,85.09,85.49,85.07,85.48,109933.0,43.7103,43.9158,43.7,43.9106,109933.0
2016-04-01 12:00:00,85.48,85.74,85.37,85.74,108752.0,43.9106,44.0442,43.8541,44.0442,108752.0
2016-04-01 12:30:00,85.73,86.17,85.62,86.12,144577.0,44.0391,44.2651,43.9825,44.2394,144577.0
2016-04-01 13:00:00,86.11,86.36,86.03,86.35,81113.0,44.2343,44.3627,44.1932,44.3575,81113.0
2016-04-01 13:30:00,86.34,86.53,86.22,86.28,88763.0,44.3524,44.45,44.2908,44.3216,88763.0
2016-04-01 14:00:00,86.27,86.62,86.26,86.45,186951.0,44.3164,44.4962,44.3113,44.4089,186951.0
2016-04-01 14:30:00,86.45,86.73,86.4,86.71,132230.0,44.4089,44.5527,44.3832,44.5425,132230.0
2016-04-01 15:00:00,86.71,86.91,86.6,86.74,133403.0,44.5425,44.6452,44.486,44.5579,133403.0
2016-04-01 15:30:00,86.73,86.89,86.6,86.83,433077.0,44.5527,44.6349,44.486,44.6041,433077.0
2016-04-04 09:30:00,86.74,87.68,86.3,87.26,231927.0,44.5579,45.0408,44.3319,44.825,231927.0
2016-04-04 10:00:00,87.24,87.47,86.94,87.38,164891.0,44.8147,44.9329,44.6606,44.8867,164891.0
2016-04-04 10:30:00,87.41,87.53,86.95,87.06,161052.0,44.9021,44.9637,44.6658,44.7223,161052.0
2016-04-04 11:00:00,87.06,87.3,86.66,87.18,96658.0,44.7223,44.8456,44.5168,44.7839,96658.0
2016-04-04 11:30:00,87.18,87.2,86.81,87.09,112788.0,44.7839,44.7942,44.5938,44.7377,112788.0
2016-04-04 12:00:00,87.09,87.31,87.01,87.22,64322.0,44.7377,44.8507,44.6966,44.8045,64322.0
2016-04-04 12:30:00,87.22,87.22,86.95,86.95,88259.0,44.8045,44.8045,44.6658,44.6658,88259.0
2016-04-04 13:00:00,86.94,87.05,86.85,87.02,114391.0,44.6606,44.7171,44.6144,44.7017,114391.0
2016-04-04 13:30:00,87.01,87.01,86.51,86.54,99394.0,44.6966,44.6966,44.4397,44.4551,99394.0
2016-04-04 14:00:00,86.54,86.56,86.18,86.34,103482.0,44.4551,44.4654,44.2702,44.3524,103482.0
2016-04-04 14:30:00,86.34,86.52,86.19,86.42,89058.0,44.3524,44.4449,44.2754,44.3935,89058.0
2016-04-04 15:00:00,86.41,86.49,86.1,86.1,83471.0,44.3884,44.4295,44.2291,44.2291,83471.0
2016-04-04 15:30:00,86.09,86.26,85.97,86.16,291060.0,44.224,44.3113,44.1623,44.2599,291060.0
2016-04-05 09:30:00,84.87,85.22,84.24,84.7,247700.0,43.5973,43.7771,43.2736,43.5099,247700.0
2016-04-05 10:00:00,84.75,85.23,84.53,85.23,196216.0,43.5356,43.7822,43.4226,43.7822,196216.0
2016-04-05 10:30:00,85.19,85.29,84.57,84.59,140278.0,43.7617,43.813,43.4432,43.4534,140278.0
2016-04-05 11:00:00,84.57,85.02,84.54,84.87,126956.0,43.4432,43.6743,43.4278,43.5973,126956.0
2016-04-05 11:30:00,84.88,85.06,84.78,84.87,162395.0,43.6024,43.6949,43.551,43.5973,162395.0
2016-04-05 12:00:00,84.88,85.05,84.66,84.88,102760.0,43.6024,43.6897,43.4894,43.6024,102760.0
2016-04-05 12:30:00,84.88,85.0,84.72,84.8,90774.0,43.6024,43.6641,43.5202,43.5613,90774.0
2016-04-05 13:00:00,84.81,84.9,84.54,84.85,64359.0,43.5665,43.6127,43.4278,43.587,64359.0
2016-04-05 13:30:00,84.86,84.9,84.62,84.77,71025.0,43.5921,43.6127,43.4689,43.5459,71025.0
2016-04-05 14:00:00,84.77,84.95,84.76,84.93,104739.0,43.5459,43.6384,43.5408,43.6281,104739.0
2016-04-05 14:30:00,84.92,85.01,84.84,84.9,108744.0,43.623,43.6692,43.5819,43.6127,108744.0
2016-04-05 15:00:00,84.91,84.97,84.67,84.9,136628.0,43.6178,43.6486,43.4945,43.6127,136628.0
2016-04-05 15:30:00,84.91,85.12,84.74,84.86,445856.0,43.6178,43.7257,43.5305,43.5921,445856.0
2016-04-06 09:30:00,85.11,85.26,84.3,84.63,110892.0,43.7206,43.7976,43.3045,43.474,110892.0
2016-04-06 10:00:00,84.69,84.91,84.03,84.2,112539.0,43.5048,43.6178,43.1658,43.2531,112539.0
2016-04-06 10:30:00,84.25,85.22,84.05,85.21,128937.0,43.2788,43.7771,43.176,43.7719,128937.0
2016-04-06 11:00:00,85.24,85.67,85.15,85.32,99082.0,43.7873,44.0082,43.7411,43.8284,99082.0
2016-04-06 11:30:00,85.33,85.51,85.2,85.4,151679.0,43.8336,43.926,43.7668,43.8695,151679.0
2016-04-06 12:00:00,85.38,85.75,85.37,85.74,394233.0,43.8593,44.0493,43.8541,44.0442,394233.0
2016-04-06 12:30:00,85.74,85.74,85.48,85.67,124488.0,44.0442,44.0442,43.9106,44.0082,124488.0
2016-04-06 13:00:00,85.67,85.93,85.55,85.63,98119.0,44.0082,44.1418,43.9466,43.9877,98119.0
2016-04-06 13:30:00,85.62,85.69,85.47,85.59,126074.0,43.9825,44.0185,43.9055,43.9671,126074.0
2016-04-06 14:00:00,85.59,85.73,85.32,85.43,147298.0,43.9671,44.0391,43.8284,43.8849,147298.0
2016-04-06 14:30:00,85.44,86.02,85.4,86.01,210540.0,43.8901,44.188,43.8695,44.1829,210540.0
2016-04-06 15:00:00,86.01,86.34,85.94,86.15,203357.0,44.1829,44.3524,44.1469,44.2548,203357.0
2016-04-06 15:30:00,86.14,86.26,86.06,86.25,405074.0,44.2497,44.3113,44.2086,44.3062,405074.0
2016-04-07 09:30:00,85.39,86.1,85.08,85.43,111610.0,43.8644,44.2291,43.7052,43.8849,111610.0
2016-04-07 10:00:00,85.46,85.51,84.88,84.95,73886.0,43.9004,43.926,43.6024,43.6384,73886.0
2016-04-07 10:30:00,84.95,85.27,84.86,84.89,76291.0,43.6384,43.8028,43.5921,43.6076,76291.0
2016-04-07 11:00:00,84.88,84.89,84.32,84.54,138063.0,43.6024,43.6076,43.3147,43.4278,138063.0
2016-04-07 11:30:00,84.52,84.82,84.45,84.63,103555.0,43.4175,43.5716,43.3815,43.474,103555.0
2016-04-07 12:00:00,84.64,84.94,84.53,84.67,61321.0,43.4791,43.6332,43.4226,43.4945,61321.0
2016-04-07 12:30:00,84.66,84.8,84.55,84.69,102640.0,43.4894,43.5613,43.4329,43.5048,102640.0
2016-04-07 13:00:00,84.68,84.8,84.49,84.59,177518.0,43.4997,43.5613,43.4021,43.4534,177518.0
2016-04-07 13:30:00,84.6,84.71,84.25,84.31,103742.0,43.4586,43.5151,43.2788,43.3096,103742.0
2016-04-07 14:00:00,84.28,84.44,84.23,84.43,85702.0,43.2942,43.3764,43.2685,43.3713,85702.0
2016-04-07 14:30:00,84.43,84.5,84.14,84.17,89745.0,43.3713,43.4072,43.2223,43.2377,89745.0
2016-04-07 15:00:00,84.17,84.36,84.11,84.25,244649.0,43.2377,43.3353,43.2069,43.2788,244649.0
2016-04-07 15:30:00,84.25,84.44,84.19,84.36,380442.0,43.2788,43.3764,43.248,43.3353,380442.0
2016-04-08 09:30:00,85.77,85.95,85.14,85.48,181775.0,44.0596,44.1521,43.736,43.9106,181775.0
2016-04-08 10:00:00,85.44,86.13,85.43,86.13,473822.0,43.8901,44.2445,43.8849,44.2445,473822.0
2016-04-08 10:30:00,86.13,86.53,86.12,86.45,130419.0,44.2445,44.45,44.2394,44.4089,130419.0
2016-04-08 11:00:00,86.45,86.74,86.32,86.69,237204.0,44.4089,44.5579,44.3421,44.5322,237204.0
2016-04-08 11:30:00,86.67,86.77,82.24,83.23,1849202.0,44.5219,44.5733,42.2463,42.7548,1849202.0
2016-04-08 12:00:00,83.24,84.26,83.09,83.89,670447.0,42.76,43.2839,42.6829,43.0939,670447.0
2016-04-08 12:30:00,83.85,84.74,83.73,84.7,523162.0,43.0733,43.5305,43.0117,43.5099,523162.0
2016-04-08 13:00:00,84.7,84.71,84.07,84.41,316220.0,43.5099,43.5151,43.1863,43.361,316220.0
2016-04-08 13:30:00,84.41,84.58,84.2,84.31,157994.0,43.361,43.4483,43.2531,43.3096,157994.0
2016-04-08 14:00:00,84.29,84.63,84.25,84.39,181533.0,43.2993,43.474,43.2788,43.3507,181533.0
2016-04-08 14:30:00,84.37,84.48,83.86,84.03,242894.0,43.3404,43.3969,43.0784,43.1658,242894.0
2016-04-08 15:00:00,84.02,84.02,83.6,83.64,200803.0,43.1606,43.1606,42.9449,42.9654,200803.0
2016-04-08 15:30:00,83.63,83.92,83.51,83.88,466614.0,42.9603,43.1093,42.8987,43.0887,466614.0
2016-04-11 09:30:00,84.69,86.65,84.47,86.25,440885.0,43.5048,44.5117,43.3918,44.3062,440885.0
2016-04-11 10:00:00,86.29,86.44,85.97,86.09,211100.0,44.3267,44.4038,44.1623,44.224,211100.0
2016-04-11 10:30:00,86.07,86.21,85.2,85.47,166516.0,44.2137,44.2856,43.7668,43.9055,166516.0
2016-04-11 11:00:00,85.46,86.0,85.35,85.93,58497.0,43.9004,44.1778,43.8439,44.1418,58497.0
2016-04-11 11:30:00,85.93,85.93,85.43,85.76,63814.0,44.1418,44.1418,43.8849,44.0545,63814.0
2016-04-11 12:00:00,85.73,85.78,85.48,85.49,74446.0,44.0391,44.0647,43.9106,43.9158,74446.0
2016-04-11 12:30:00,85.5,85.63,85.46,85.51,90704.0,43.9209,43.9877,43.9004,43.926,90704.0
2016-04-11 13:00:00,85.53,85.62,85.31,85.37,119392.0,43.9363,43.9825,43.8233,43.8541,119392.0
2016-04-11 13:30:00,85.38,85.55,85.3,85.52,111587.0,43.8593,43.9466,43.8182,43.9312,111587.0
2016-04-11 14:00:00,85.52,85.74,85.5,85.58,85934.0,43.9312,44.0442,43.9209,43.962,85934.0
2016-04-11 14:30:00,85.57,85.95,85.57,85.92,85006.0,43.9569,44.1521,43.9569,44.1367,85006.0
2016-04-11 15:00:00,85.91,85.91,85.46,85.47,137700.0,44.1315,44.1315,43.9004,43.9055,137700.0
2016-04-11 15:30:00,85.48,85.57,85.14,85.21,366355.0,43.9106,43.9569,43.736,43.7719,366355.0
2016-04-12 09:30:00,85.82,86.59,85.45,86.25,105893.0,44.0853,44.4808,43.8952,44.3062,105893.0
2016-04-12 10:00:00,86.23,86.52,85.78,85.81,149423.0,44.2959,44.4449,44.0647,44.0802,149423.0
2016-04-12 10:30:00,85.77,86.99,85.73,86.85,432359.0,44.0596,44.6863,44.0391,44.6144,432359.0
2016-04-12 11:00:00,86.84,87.16,86.72,87.13,317339.0,44.6093,44.7736,44.5476,44.7582,317339.0
2016-04-12 11:30:00,87.11,87.54,86.67,87.52,250570.0,44.748,44.9688,44.5219,44.9586,250570.0
2016-04-12 12:00:00,87.54,87.83,87.3,87.76,141757.0,44.9688,45.1178,44.8456,45.0819,141757.0
2016-04-12 12:30:00,87.74,87.91,87.57,87.57,118523.0,45.0716,45.1589,44.9843,44.9843,118523.0
2016-04-12 13:00:00,87.57,87.68,87.14,87.51,332394.0,44.9843,45.0408,44.7634,44.9534,332394.0
2016-04-12 13:30:00,87.5,87.64,87.12,87.32,119323.0,44.9483,45.0202,44.7531,44.8558,119323.0
2016-04-12 14:00:00,87.33,87.55,87.25,87.49,106391.0,44.861,44.974,44.8199,44.9432,106391.0
2016-04-12 14:30:00,87.48,88.09,87.46,87.93,190454.0,44.938,45.2514,44.9277,45.1692,190454.0
2016-04-12 15:00:00,87.91,88.16,87.88,88.01,181256.0,45.1589,45.2873,45.1435,45.2103,181256.0
2016-04-12 15:30:00,88.0,88.08,87.66,87.88,504130.0,45.2051,45.2462,45.0305,45.1435,504130.0
2016-04-13 09:30:00,88.69,88.83,87.61,87.95,233236.0,45.5596,45.6315,45.0048,45.1795,233236.0
2016-04-13 10:00:00,87.98,88.36,87.75,88.09,220729.0,45.1949,45.3901,45.0767,45.2514,220729.0
2016-04-13 10:30:00,88.14,88.75,87.93,88.69,168591.0,45.2771,45.5904,45.1692,45.5596,168591.0
2016-04-13 11:00:00,88.7,89.19,88.69,89.16,206541.0,45.5647,45.8164,45.5596,45.801,206541.0
2016-04-13 11:30:00,89.16,89.67,89.12,89.44,165123.0,45.801,46.063,45.7805,45.9449,165123.0
2016-04-13 12:00:00,89.46,89.46,89.17,89.33,116426.0,45.9551,45.9551,45.8062,45.8884,116426.0
2016-04-13 12:30:00,89.31,89.32,88.7,88.78,210384.0,45.8781,45.8832,45.5647,45.6058,210384.0
2016-04-13 13:00:00,88.77,88.83,88.65,88.71,89252.0,45.6007,45.6315,45.539,45.5699,89252.0
2016-04-13 13:30:00,88.7,88.76,88.43,88.48,156552.0,45.5647,45.5955,45.426,45.4517,156552.0
2016-04-13 14:00:00,88.48,88.55,88.06,88.09,165154.0,45.4517,45.4877,45.236,45.2514,165154.0
2016-04-13 14:30:00,88.1,88.18,87.7,88.0,243778.0,45.2565,45.2976,45.051,45.2051,243778.0
2016-04-13 15:00:00,87.99,88.44,87.95,88.27,195121.0,45.2,45.4312,45.1795,45.3438,195121.0
2016-04-13 15:30:00,88.26,88.58,88.25,88.4,470194.0,45.3387,45.5031,45.3336,45.4106,470194.0
2016-04-14 09:30:00,89.37,89.37,88.15,88.31,132548.0,45.9089,45.9089,45.2822,45.3644,132548.0
2016-04-14 10:00:00,88.4,88.72,88.13,88.53,110093.0,45.4106,45.575,45.2719,45.4774,110093.0
2016-04-14 10:30:00,88.52,88.69,88.34,88.41,64472.0,45.4723,45.5596,45.3798,45.4158,64472.0
2016-04-14 11:00:00,88.41,88.67,88.29,88.51,54473.0,45.4158,45.5493,45.3541,45.4671,54473.0
2016-04-14 11:30:00,88.51,88.59,88.25,88.44,64294.0,45.4671,45.5082,45.3336,45.4312,64294.0
2016-04-14 12:00:00,88.43,88.46,88.18,88.26,48236.0,45.426,45.4414,45.2976,45.3387,48236.0
2016-04-14 12:30:00,88.22,88.22,87.96,88.14,61104.0,45.3182,45.3182,45.1846,45.2771,61104.0
2016-04-14 13:00:00,88.15,88.2,87.9,88.02,69665.0,45.2822,45.3079,45.1538,45.2154,69665.0
2016-04-14 13:30:00,88.04,88.16,87.95,88.05,59417.0,45.2257,45.2873,45.1795,45.2308,59417.0
2016-04-14 14:00:00,88.08,88.55,88.02,88.43,84718.0,45.2462,45.4877,45.2154,45.426,84718.0
2016-04-14 14:30:00,88.44,88.57,88.38,88.47,131667.0,45.4312,45.4979,45.4003,45.4466,131667.0
2016-04-14 15:00:00,88.48,88.57,88.39,88.45,223445.0,45.4517,45.4979,45.4055,45.4363,223445.0
2016-04-14 15:30:00,88.45,88.52,88.37,88.39,323756.0,45.4363,45.4723,45.3952,45.4055,323756.0
2016-04-15 09:30:00,88.75,89.31,88.26,88.68,394608.0,45.5904,45.8781,45.3387,45.5545,394608.0
2016-04-15 10:00:00,88.71,88.77,88.06,88.59,202253.0,45.5699,45.6007,45.236,45.5082,202253.0
2016-04-15 10:30:00,88.62,88.63,88.31,88.57,205389.0,45.5236,45.5288,45.3644,45.4979,205389.0
2016-04-15 11:00:00,88.57,89.07,88.55,88.94,110421.0,45.4979,45.7548,45.4877,45.688,110421.0
2016-04-15 11:30:00,88.94,89.14,88.81,88.97,75019.0,45.688,45.7908,45.6212,45.7034,75019.0
2016-04-15 12:00:00,88.96,89.11,88.94,89.05,34199.0,45.6983,45.7753,45.688,45.7445,34199.0
2016-04-15 12:30:00,89.05,89.05,88.82,89.0,71040.0,45.7445,45.7445,45.6264,45.7188,71040.0
2016-04-15 13:00:00,89.01,89.14,88.89,88.89,40742.0,45.724,45.7908,45.6623,45.6623,40742.0
2016-04-15 13:30:00,88.88,88.88,88.57,88.65,54859.0,45.6572,45.6572,45.4979,45.539,54859.0
2016-04-15 14:00:00,88.64,88.7,88.27,88.34,123809.0,45.5339,45.5647,45.3438,45.3798,123809.0
2016-04-15 14:30:00,88.35,88.49,88.3,88.46,82764.0,45.3849,45.4569,45.3593,45.4414,82764.0
2016-04-15 15:00:00,88.45,88.45,88.3,88.35,99244.0,45.4363,45.4363,45.3593,45.3849,99244.0
2016-04-15 15:30:00,88.35,88.47,88.1,88.14,429627.0,45.3849,45.4466,45.2565,45.2771,429627.0
2016-04-18 09:30:00,86.75,87.66,85.33,87.15,312714.0,44.563,45.0305,43.8336,44.7685,312714.0
2016-04-18 10:00:00,87.18,87.72,86.99,87.36,190352.0,44.7839,45.0613,44.6863,44.8764,190352.0
2016-04-18 10:30:00,87.39,87.93,87.37,87.7,121943.0,44.8918,45.1692,44.8815,45.051,121943.0
2016-04-18 11:00:00,87.68,88.44,87.59,88.3,122366.0,45.0408,45.4312,44.9945,45.3593,122366.0
2016-04-18 11:30:00,88.32,88.53,88.28,88.44,110822.0,45.3695,45.4774,45.349,45.4312,110822.0
2016-04-18 12:00:00,88.44,88.68,88.24,88.67,74800.0,45.4312,45.5545,45.3284,45.5493,74800.0
2016-04-18 12:30:00,88.67,88.75,88.47,88.6,82636.0,45.5493,45.5904,45.4466,45.5134,82636.0
2016-04-18 13:00:00,88.61,88.64,88.31,88.55,135194.0,45.5185,45.5339,45.3644,45.4877,135194.0
2016-04-18 13:30:00,88.54,88.7,88.42,88.62,74007.0,45.4825,45.5647,45.4209,45.5236,74007.0
2016-04-18 14:00:00,88.62,88.63,88.36,88.53,91065.0,45.5236,45.5288,45.3901,45.4774,91065.0
2016-04-18 14:30:00,88.53,88.79,88.49,88.51,162870.0,45.4774,45.611,45.4569,45.4671,162870.0
2016-04-18 15:00:00,88.5,88.54,88.39,88.41,88200.0,45.462,45.4825,45.4055,45.4158,88200.0
2016-04-18 15:30:00,88.41,88.53,88.4,88.49,204698.0,45.4158,45.4774,45.4106,45.4569,204698.0
2016-04-19 09:30:00,89.13,90.0,89.13,89.98,361340.0,45.7856,46.2325,45.7856,46.2223,361340.0
2016-04-19 10:00:00,89.92,90.37,89.72,89.93,277969.0,46.1914,46.4226,46.0887,46.1966,277969.0
2016-04-19 10:30:00,89.95,90.0,89.82,89.97,123849.0,46.2068,46.2325,46.1401,46.2171,123849.0
2016-04-19 11:00:00,89.99,90.0,89.81,89.98,125189.0,46.2274,46.2325,46.1349,46.2223,125189.0
2016-04-19 11:30:00,89.98,90.22,89.83,89.85,137549.0,46.2223,46.3455,46.1452,46.1555,137549.0
2016-04-19 12:00:00,89.87,90.08,89.61,89.79,244576.0,46.1658,46.2736,46.0322,46.1247,244576.0
2016-04-19 12:30:00,89.79,89.98,89.59,89.84,167613.0,46.1247,46.2223,46.0219,46.1503,167613.0
2016-04-19 13:00:00,89.85,89.97,89.61,89.9,75266.0,46.1555,46.2171,46.0322,46.1812,75266.0
2016-04-19 13:30:00,89.89,90.27,89.84,90.23,92148.0,46.176,46.3712,46.1503,46.3507,92148.0
2016-04-19 14:00:00,90.22,90.61,90.14,90.47,161697.0,46.3455,46.5459,46.3044,46.474,161697.0
2016-04-19 14:30:00,90.47,90.85,90.39,90.81,257486.0,46.474,46.6692,46.4329,46.6486,257486.0
2016-04-19 15:00:00,90.81,91.1,90.69,90.96,266230.0,46.6486,46.7976,46.587,46.7257,266230.0
2016-04-19 15:30:00,90.96,91.24,90.85,91.12,667862.0,46.7257,46.8695,46.6692,46.8079,667862.0
2016-04-20 09:30:00,90.81,91.13,90.45,90.8,203094.0,46.6486,46.813,46.4637,46.6435,203094.0
2016-04-20 10:00:00,90.83,90.83,90.2,90.37,127644.0,46.6589,46.6589,46.3353,46.4226,127644.0
2016-04-20 10:30:00,90.38,90.67,90.29,90.38,197322.0,46.4277,46.5767,46.3815,46.4277,197322.0
2016-04-20 11:00:00,90.36,90.76,90.25,90.71,105155.0,46.4175,46.6229,46.361,46.5973,105155.0
2016-04-20 11:30:00,90.73,90.84,90.53,90.61,93095.0,46.6075,46.664,46.5048,46.5459,93095.0
2016-04-20 12:00:00,90.59,90.92,90.59,90.87,74256.0,46.5356,46.7051,46.5356,46.6794,74256.0
2016-04-20 12:30:00,90.85,91.23,90.85,91.13,99319.0,46.6692,46.8644,46.6692,46.813,99319.0
2016-04-20 13:00:00,91.13,91.41,91.04,91.1,89990.0,46.813,46.9568,46.7668,46.7976,89990.0
2016-04-20 13:30:00,91.08,91.16,90.79,90.91,79463.0,46.7873,46.8284,46.6384,46.7,79463.0
2016-04-20 14:00:00,90.91,91.02,90.87,90.95,88989.0,46.7,46.7565,46.6794,46.7205,88989.0
2016-04-20 14:30:00,90.96,91.03,90.79,90.81,105521.0,46.7257,46.7616,46.6384,46.6486,105521.0
2016-04-20 15:00:00,90.8,90.91,90.49,90.49,162530.0,46.6435,46.7,46.4842,46.4842,162530.0
2016-04-20 15:30:00,90.5,90.57,90.13,90.44,575928.0,46.4894,46.5253,46.2993,46.4586,575928.0
2016-04-21 09:30:00,90.89,93.75,90.49,92.31,831184.0,46.6897,48.1589,46.4842,47.4192,831184.0
2016-04-21 10:00:00,92.29,92.29,91.01,91.16,305750.0,47.4089,47.4089,46.7514,46.8284,305750.0
2016-04-21 10:30:00,91.16,91.8,90.94,91.62,270527.0,46.8284,47.1572,46.7154,47.0647,270527.0
2016-04-21 11:00:00,91.62,92.47,91.54,92.25,309382.0,47.0647,47.5014,47.0236,47.3883,309382.0
2016-04-21 11:30:00,92.24,92.67,92.09,92.49,128370.0,47.3832,47.6041,47.3062,47.5116,128370.0
2016-04-21 12:00:00,92.49,92.5,92.15,92.26,91384.0,47.5116,47.5168,47.337,47.3935,91384.0
2016-04-21 12:30:00,92.26,92.29,91.6,91.61,110522.0,47.3935,47.4089,47.0544,47.0596,110522.0
2016-04-21 13:00:00,91.61,91.72,91.4,91.51,111508.0,47.0596,47.1161,46.9517,47.0082,111508.0
2016-04-21 13:30:00,91.51,91.62,91.06,91.06,102779.0,47.0082,47.0647,46.777,46.777,102779.0
2016-04-21 14:00:00,91.06,91.06,90.62,90.92,396582.0,46.777,46.777,46.551,46.7051,396582.0
2016-04-21 14:30:00,90.93,91.01,90.68,90.77,300471.0,46.7103,46.7514,46.5818,46.6281,300471.0
2016-04-21 15:00:00,90.77,91.3,90.63,90.68,330518.0,46.6281,46.9003,46.5562,46.5818,330518.0
2016-04-21 15:30:00,90.69,91.26,90.58,90.69,623727.0,46.587,46.8798,46.5305,46.587,623727.0
2016-04-22 09:30:00,93.15,93.15,90.98,92.72,746070.0,47.8507,47.8507,46.736,47.6298,746070.0
2016-04-22 10:00:00,92.71,92.71,91.13,91.51,556644.0,47.6246,47.6246,46.813,47.0082,556644.0
2016-04-22 10:30:00,91.58,92.06,91.25,91.64,467213.0,47.0442,47.2907,46.8746,47.075,467213.0
2016-04-22 11:00:00,91.65,91.72,89.19,89.55,426006.0,47.0801,47.1161,45.8164,46.0014,426006.0
2016-04-22 11:30:00,89.58,89.95,88.31,88.35,386222.0,46.0168,46.2068,45.3644,45.3849,386222.0
2016-04-22 12:00:00,88.37,89.59,88.37,89.28,227691.0,45.3952,46.0219,45.3952,45.8627,227691.0
2016-04-22 12:30:00,89.33,89.86,89.33,89.84,155747.0,45.8884,46.1606,45.8884,46.1503,155747.0
2016-04-22 13:00:00,89.87,89.93,89.69,89.85,100342.0,46.1658,46.1966,46.0733,46.1555,100342.0
2016-04-22 13:30:00,89.85,90.72,89.84,90.53,157923.0,46.1555,46.6024,46.1503,46.5048,157923.0
2016-04-22 14:00:00,90.54,90.71,90.19,90.58,147493.0,46.5099,46.5973,46.3301,46.5305,147493.0
2016-04-22 14:30:00,90.59,90.6,90.0,90.01,116728.0,46.5356,46.5407,46.2325,46.2377,116728.0
2016-04-22 15:00:00,90.03,90.24,89.93,89.97,194581.0,46.2479,46.3558,46.1966,46.2171,194581.0
2016-04-22 15:30:00,90.0,90.44,89.9,90.2,629356.0,46.2325,46.4586,46.1812,46.3353,629356.0
2016-04-25 09:30:00,89.17,90.0,88.63,89.49,249137.0,45.8062,46.2325,45.5288,45.9705,249137.0
2016-04-25 10:00:00,89.47,89.58,88.62,88.78,179189.0,45.9603,46.0168,45.5236,45.6058,179189.0
2016-04-25 10:30:00,88.8,89.07,88.32,88.42,150879.0,45.6161,45.7548,45.3695,45.4209,150879.0
2016-04-25 11:00:00,88.41,88.55,88.11,88.43,175253.0,45.4158,45.4877,45.2616,45.426,175253.0
2016-04-25 11:30:00,88.41,88.55,87.96,88.12,197014.0,45.4158,45.4877,45.1846,45.2668,197014.0
2016-04-25 12:00:00,88.14,88.3,87.95,88.16,166757.0,45.2771,45.3593,45.1795,45.2873,166757.0
2016-04-25 12:30:00,88.17,88.37,88.05,88.23,130345.0,45.2925,45.3952,45.2308,45.3233,130345.0
2016-04-25 13:00:00,88.23,88.48,88.19,88.45,130563.0,45.3233,45.4517,45.3027,45.4363,130563.0
2016-04-25 13:30:00,88.45,88.59,88.41,88.49,134719.0,45.4363,45.5082,45.4158,45.4569,134719.0
2016-04-25 14:00:00,88.49,88.61,88.43,88.5,146088.0,45.4569,45.5185,45.426,45.462,146088.0
2016-04-25 14:30:00,88.5,88.6,88.21,88.34,251319.0,45.462,45.5134,45.313,45.3798,251319.0
2016-04-25 15:00:00,88.33,88.42,87.99,88.08,192121.0,45.3747,45.4209,45.2,45.2462,192121.0
2016-04-25 15:30:00,88.09,88.34,87.98,88.24,587306.0,45.2514,45.3798,45.1949,45.3284,587306.0
2016-04-26 09:30:00,88.85,89.13,88.58,88.85,231781.0,45.6418,45.7856,45.5031,45.6418,231781.0
2016-04-26 10:00:00,88.91,89.3,88.82,89.13,241861.0,45.6726,45.8729,45.6264,45.7856,241861.0
2016-04-26 10:30:00,89.11,89.42,89.01,89.41,159018.0,45.7753,45.9346,45.724,45.9295,159018.0
2016-04-26 11:00:00,89.43,89.66,89.35,89.58,130595.0,45.9397,46.0579,45.8986,46.0168,130595.0
2016-04-26 11:30:00,89.6,89.83,89.44,89.49,142067.0,46.0271,46.1452,45.9449,45.9705,142067.0
2016-04-26 12:00:00,89.47,89.53,89.12,89.32,125192.0,45.9603,45.9911,45.7805,45.8832,125192.0
2016-04-26 12:30:00,89.33,89.41,89.23,89.3,117771.0,45.8884,45.9295,45.837,45.8729,117771.0
2016-04-26 13:00:00,89.3,89.41,89.2,89.33,90427.0,45.8729,45.9295,45.8216,45.8884,90427.0
2016-04-26 13:30:00,89.32,89.48,89.12,89.44,74970.0,45.8832,45.9654,45.7805,45.9449,74970.0
2016-04-26 14:00:00,89.46,89.99,89.43,89.84,86772.0,45.9551,46.2274,45.9397,46.1503,86772.0
2016-04-26 14:30:00,89.84,90.07,89.77,90.06,127142.0,46.1503,46.2685,46.1144,46.2634,127142.0
2016-04-26 15:00:00,90.06,90.06,89.82,89.86,145999.0,46.2634,46.2634,46.1401,46.1606,145999.0
2016-04-26 15:30:00,89.85,89.92,89.56,89.64,358378.0,46.1555,46.1914,46.0065,46.0476,358378.0
2016-04-27 09:30:00,89.55,90.28,89.53,89.99,364301.0,46.0014,46.3764,45.9911,46.2274,364301.0
2016-04-27 10:00:00,90.01,90.23,89.36,89.36,254616.0,46.2377,46.3507,45.9038,45.9038,254616.0
2016-04-27 10:30:00,89.36,89.36,88.01,88.42,394591.0,45.9038,45.9038,45.2103,45.4209,394591.0
2016-04-27 11:00:00,88.43,88.96,88.27,88.96,171921.0,45.426,45.6983,45.3438,45.6983,171921.0
2016-04-27 11:30:00,88.97,89.07,88.64,88.91,177120.0,45.7034,45.7548,45.5339,45.6726,177120.0
2016-04-27 12:00:00,88.9,89.19,88.76,89.07,169568.0,45.6675,45.8164,45.5955,45.7548,169568.0
2016-04-27 12:30:00,89.06,89.23,88.74,88.84,161775.0,45.7497,45.837,45.5853,45.6366,161775.0
2016-04-27 13:00:00,88.84,88.99,88.76,88.84,107788.0,45.6366,45.7137,45.5955,45.6366,107788.0
2016-04-27 13:30:00,88.86,88.97,88.79,88.83,132266.0,45.6469,45.7034,45.611,45.6315,132266.0
2016-04-27 14:00:00,88.79,89.59,88.57,89.42,208678.0,45.611,46.0219,45.4979,45.9346,208678.0
2016-04-27 14:30:00,89.43,89.44,89.14,89.17,116006.0,45.9397,45.9449,45.7908,45.8062,116006.0
2016-04-27 15:00:00,89.18,89.47,89.18,89.34,197401.0,45.8113,45.9603,45.8113,45.8935,197401.0
2016-04-27 15:30:00,89.34,89.54,89.1,89.16,460395.0,45.8935,45.9962,45.7702,45.801,460395.0
2016-04-28 09:30:00,88.36,88.99,88.0,88.93,224878.0,45.3901,45.7137,45.2051,45.6829,224878.0
2016-04-28 10:00:00,88.9,89.0,88.21,88.22,189533.0,45.6675,45.7188,45.313,45.3182,189533.0
2016-04-28 10:30:00,88.23,88.38,87.88,88.03,309871.0,45.3233,45.4003,45.1435,45.2206,309871.0
2016-04-28 11:00:00,88.0,88.16,87.77,87.85,168417.0,45.2051,45.2873,45.087,45.1281,168417.0
2016-04-28 11:30:00,87.86,87.98,87.37,87.4,235395.0,45.1332,45.1949,44.8815,44.8969,235395.0
2016-04-28 12:00:00,87.41,87.54,87.01,87.1,159801.0,44.9021,44.9688,44.6966,44.7428,159801.0
2016-04-28 12:30:00,87.09,87.35,87.0,87.35,187640.0,44.7377,44.8712,44.6914,44.8712,187640.0
2016-04-28 13:00:00,87.35,87.45,87.2,87.29,142897.0,44.8712,44.9226,44.7942,44.8404,142897.0
2016-04-28 13:30:00,87.27,87.57,87.12,87.5,133787.0,44.8301,44.9843,44.7531,44.9483,133787.0
2016-04-28 14:00:00,87.5,87.63,87.29,87.36,122383.0,44.9483,45.0151,44.8404,44.8764,122383.0
2016-04-28 14:30:00,87.35,87.49,86.94,86.99,160131.0,44.8712,44.9432,44.6606,44.6863,160131.0
2016-04-28 15:00:00,87.0,87.02,86.15,86.18,269359.0,44.6914,44.7017,44.2548,44.2702,269359.0
2016-04-28 15:30:00,86.18,86.57,86.11,86.32,633912.0,44.2702,44.4706,44.2343,44.3421,633912.0
2016-04-29 09:30:00,85.66,86.06,83.87,84.09,485118.0,44.0031,44.2086,43.0836,43.1966,485118.0
2016-04-29 10:00:00,84.06,84.06,82.8,83.1,880977.0,43.1812,43.1812,42.5339,42.688,880977.0
2016-04-29 10:30:00,83.14,83.7,82.79,82.93,455574.0,42.7086,42.9963,42.5288,42.6007,455574.0
2016-04-29 11:00:00,82.92,83.09,82.4,82.44,413231.0,42.5956,42.6829,42.3285,42.349,413231.0
2016-04-29 11:30:00,82.45,82.49,82.07,82.21,445601.0,42.3541,42.3747,42.1589,42.2308,445601.0
2016-04-29 12:00:00,82.22,82.4,81.6,82.01,332767.0,42.236,42.3285,41.9175,42.1281,332767.0
2016-04-29 12:30:00,82.0,82.79,82.0,82.43,297377.0,42.123,42.5288,42.123,42.3439,297377.0
2016-04-29 13:00:00,82.45,82.83,82.4,82.59,234954.0,42.3541,42.5493,42.3285,42.4261,234954.0
2016-04-29 13:30:00,82.62,82.62,82.09,82.23,153252.0,42.4415,42.4415,42.1692,42.2411,153252.0
2016-04-29 14:00:00,82.23,82.82,82.21,82.81,170395.0,42.2411,42.5442,42.2308,42.5391,170395.0
2016-04-29 14:30:00,82.78,82.8,82.32,82.5,173017.0,42.5237,42.5339,42.2874,42.3798,173017.0
2016-04-29 15:00:00,82.5,82.81,82.4,82.64,241525.0,42.3798,42.5391,42.3285,42.4517,241525.0
2016-04-29 15:30:00,82.65,83.13,82.64,82.68,725859.0,42.4569,42.7034,42.4517,42.4723,725859.0
2016-05-02 09:30:00,83.0,83.38,82.0,83.11,307115.0,42.6367,42.8319,42.123,42.6932,307115.0
2016-05-02 10:00:00,83.08,84.12,82.96,83.79,299076.0,42.6778,43.212,42.6161,43.0425,299076.0
2016-05-02 10:30:00,83.77,84.18,83.62,83.93,211943.0,43.0322,43.2428,42.9552,43.1144,211943.0
2016-05-02 11:00:00,83.92,84.02,83.72,83.88,164990.0,43.1093,43.1606,43.0065,43.0887,164990.0
2016-05-02 11:30:00,83.88,84.01,83.43,83.52,247147.0,43.0887,43.1555,42.8576,42.9038,247147.0
2016-05-02 12:00:00,83.49,83.58,83.19,83.47,230901.0,42.8884,42.9346,42.7343,42.8781,230901.0
2016-05-02 12:30:00,83.48,83.56,83.35,83.5,158655.0,42.8832,42.9243,42.8165,42.8935,158655.0
2016-05-02 13:00:00,83.51,83.61,83.28,83.42,136728.0,42.8987,42.95,42.7805,42.8524,136728.0
2016-05-02 13:30:00,83.41,83.47,83.18,83.19,195128.0,42.8473,42.8781,42.7291,42.7343,195128.0
2016-05-02 14:00:00,83.22,83.37,83.0,83.33,404895.0,42.7497,42.8267,42.6367,42.8062,404895.0
2016-05-02 14:30:00,83.32,83.58,83.23,83.34,173006.0,42.8011,42.9346,42.7548,42.8113,173006.0
2016-05-02 15:00:00,83.33,83.76,83.32,83.73,233261.0,42.8062,43.0271,42.8011,43.0117,233261.0
2016-05-02 15:30:00,83.74,83.85,83.61,83.8,458990.0,43.0168,43.0733,42.95,43.0476,458990.0
2016-05-03 09:30:00,82.61,82.61,81.15,82.41,388199.0,42.4363,42.4363,41.6863,42.3336,388199.0
2016-05-03 10:00:00,82.43,83.03,82.2,82.75,269498.0,42.3439,42.6521,42.2257,42.5082,269498.0
2016-05-03 10:30:00,82.74,83.11,82.44,82.99,244683.0,42.5031,42.6932,42.349,42.6315,244683.0
2016-05-03 11:00:00,83.0,83.07,82.62,82.68,324888.0,42.6367,42.6726,42.4415,42.4723,324888.0
2016-05-03 11:30:00,82.67,83.16,82.5,83.0,275213.0,42.4671,42.7189,42.3798,42.6367,275213.0
2016-05-03 12:00:00,83.0,83.03,82.88,83.0,148834.0,42.6367,42.6521,42.575,42.6367,148834.0
2016-05-03 12:30:00,83.0,83.34,82.98,83.24,217648.0,42.6367,42.8113,42.6264,42.76,217648.0
2016-05-03 13:00:00,83.24,83.27,82.98,82.98,242768.0,42.76,42.7754,42.6264,42.6264,242768.0
2016-05-03 13:30:00,82.99,83.25,82.9,82.9,129106.0,42.6315,42.7651,42.5853,42.5853,129106.0
2016-05-03 14:00:00,82.91,83.08,82.66,82.91,139637.0,42.5904,42.6778,42.462,42.5904,139637.0
2016-05-03 14:30:00,82.93,83.09,82.82,82.84,176076.0,42.6007,42.6829,42.5442,42.5545,176076.0
2016-05-03 15:00:00,82.85,83.0,82.76,82.92,197576.0,42.5596,42.6367,42.5134,42.5956,197576.0
2016-05-03 15:30:00,82.91,83.02,82.7,82.97,396046.0,42.5904,42.6469,42.4826,42.6213,396046.0
2016-05-04 09:30:00,82.1,82.98,82.1,82.87,340920.0,42.1743,42.6264,42.1743,42.5699,340920.0
2016-05-04 10:00:00,82.84,82.91,82.43,82.72,324151.0,42.5545,42.5904,42.3439,42.4928,324151.0
2016-05-04 10:30:00,82.66,82.68,81.93,82.15,167677.0,42.462,42.4723,42.087,42.2,167677.0
2016-05-04 11:00:00,82.15,82.24,81.25,81.37,191908.0,42.2,42.2463,41.7377,41.7993,191908.0
2016-05-04 11:30:00,81.39,81.73,81.35,81.71,163454.0,41.8096,41.9843,41.7891,41.974,163454.0
2016-05-04 12:00:00,81.71,81.9,81.52,81.72,115926.0,41.974,42.0716,41.8764,41.9791,115926.0
2016-05-04 12:30:00,81.73,81.87,81.28,81.28,127632.0,41.9843,42.0562,41.7531,41.7531,127632.0
2016-05-04 13:00:00,81.28,81.48,81.18,81.45,166594.0,41.7531,41.8559,41.7017,41.8404,166594.0
2016-05-04 13:30:00,81.45,81.68,81.39,81.45,143673.0,41.8404,41.9586,41.8096,41.8404,143673.0
2016-05-04 14:00:00,81.44,81.61,81.34,81.61,136584.0,41.8353,41.9226,41.7839,41.9226,136584.0
2016-05-04 14:30:00,81.6,81.61,81.41,81.43,160757.0,41.9175,41.9226,41.8199,41.8302,160757.0
2016-05-04 15:00:00,81.43,81.52,81.31,81.35,186570.0,41.8302,41.8764,41.7685,41.7891,186570.0
2016-05-04 15:30:00,81.34,81.59,81.32,81.41,534349.0,41.7839,41.9124,41.7737,41.8199,534349.0
2016-05-05 09:30:00,81.92,82.93,81.92,82.42,221069.0,42.0819,42.6007,42.0819,42.3387,221069.0
2016-05-05 10:00:00,82.38,82.73,81.6,81.72,179398.0,42.3182,42.498,41.9175,41.9791,179398.0
2016-05-05 10:30:00,81.72,82.15,81.71,81.99,159470.0,41.9791,42.2,41.974,42.1178,159470.0
2016-05-05 11:00:00,82.0,82.16,81.7,81.9,147934.0,42.123,42.2052,41.9689,42.0716,147934.0
2016-05-05 11:30:00,81.89,82.15,81.89,81.92,163480.0,42.0665,42.2,42.0665,42.0819,163480.0
2016-05-05 12:00:00,81.9,82.12,81.76,81.84,100159.0,42.0716,42.1846,41.9997,42.0408,100159.0
2016-05-05 12:30:00,81.84,81.98,81.77,81.91,72187.0,42.0408,42.1127,42.0048,42.0767,72187.0
2016-05-05 13:00:00,81.9,81.91,81.48,81.48,77286.0,42.0716,42.0767,41.8559,41.8559,77286.0
2016-05-05 13:30:00,81.5,81.74,81.41,81.5,120730.0,41.8661,41.9894,41.8199,41.8661,120730.0
2016-05-05 14:00:00,81.5,81.67,81.3,81.61,169620.0,41.8661,41.9535,41.7634,41.9226,169620.0
2016-05-05 14:30:00,81.59,81.79,81.41,81.41,165593.0,41.9124,42.0151,41.8199,41.8199,165593.0
2016-05-05 15:00:00,81.42,81.63,81.3,81.48,280263.0,41.825,41.9329,41.7634,41.8559,280263.0
2016-05-05 15:30:00,81.49,81.63,81.38,81.61,421152.0,41.861,41.9329,41.8045,41.9226,421152.0
2016-05-06 09:30:00,81.44,82.24,81.21,81.84,153688.0,41.8353,42.2463,41.7172,42.0408,153688.0
2016-05-06 10:00:00,81.83,82.5,81.74,82.13,121324.0,42.0356,42.3798,41.9894,42.1898,121324.0
2016-05-06 10:30:00,82.08,82.14,81.39,81.52,93629.0,42.1641,42.1949,41.8096,41.8764,93629.0
2016-05-06 11:00:00,81.5,82.27,81.48,82.12,103810.0,41.8661,42.2617,41.8559,42.1846,103810.0
2016-05-06 11:30:00,82.16,82.24,81.79,81.8,82085.0,42.2052,42.2463,42.0151,42.0202,82085.0
2016-05-06 12:00:00,81.8,82.1,81.78,81.91,54218.0,42.0202,42.1743,42.01,42.0767,54218.0
2016-05-06 12:30:00,81.9,82.13,81.8,82.08,45429.0,42.0716,42.1898,42.0202,42.1641,45429.0
2016-05-06 13:00:00,82.1,82.17,81.91,81.98,70725.0,42.1743,42.2103,42.0767,42.1127,70725.0
2016-05-06 13:30:00,81.98,82.29,81.78,82.29,84502.0,42.1127,42.2719,42.01,42.2719,84502.0
2016-05-06 14:00:00,82.29,82.4,82.09,82.11,135962.0,42.2719,42.3285,42.1692,42.1795,135962.0
2016-05-06 14:30:00,82.09,82.34,82.02,82.23,111952.0,42.1692,42.2976,42.1332,42.2411,111952.0
2016-05-06 15:00:00,82.19,82.39,82.17,82.18,128869.0,42.2206,42.3233,42.2103,42.2154,128869.0
2016-05-06 15:30:00,82.17,82.2,81.9,82.12,310169.0,42.2103,42.2257,42.0716,42.1846,310169.0
2016-05-09 09:30:00,81.54,81.98,80.05,81.98,372588.0,41.8867,42.1127,41.1213,42.1127,372588.0
2016-05-09 10:00:00,81.95,82.5,81.72,82.13,213213.0,42.0973,42.3798,41.9791,42.1898,213213.0
2016-05-09 10:30:00,82.09,82.09,81.47,81.84,115501.0,42.1692,42.1692,41.8507,42.0408,115501.0
2016-05-09 11:00:00,81.82,82.11,81.28,81.56,205164.0,42.0305,42.1795,41.7531,41.8969,205164.0
2016-05-09 11:30:00,81.54,81.59,81.36,81.41,126100.0,41.8867,41.9124,41.7942,41.8199,126100.0
2016-05-09 12:00:00,81.41,81.71,81.35,81.7,100310.0,41.8199,41.974,41.7891,41.9689,100310.0
2016-05-09 12:30:00,81.72,81.78,81.57,81.77,107880.0,41.9791,42.01,41.9021,42.0048,107880.0
2016-05-09 13:00:00,81.75,81.94,81.71,81.76,84496.0,41.9945,42.0922,41.974,41.9997,84496.0
2016-05-09 13:30:00,81.77,81.92,81.49,81.58,75763.0,42.0048,42.0819,41.861,41.9072,75763.0
2016-05-09 14:00:00,81.55,81.68,81.46,81.63,91382.0,41.8918,41.9586,41.8456,41.9329,91382.0
2016-05-09 14:30:00,81.63,81.83,81.53,81.8,96983.0,41.9329,42.0356,41.8815,42.0202,96983.0
2016-05-09 15:00:00,81.79,81.81,81.48,81.49,123481.0,42.0151,42.0254,41.8559,41.861,123481.0
2016-05-09 15:30:00,81.5,81.5,81.09,81.16,351005.0,41.8661,41.8661,41.6555,41.6915,351005.0
2016-05-10 09:30:00,81.36,81.77,81.0,81.71,424119.0,41.7942,42.0048,41.6093,41.974,424119.0
2016-05-10 10:00:00,81.75,81.86,81.12,81.69,172335.0,41.9945,42.0511,41.6709,41.9637,172335.0
2016-05-10 10:30:00,81.71,81.94,81.58,81.7,189731.0,41.974,42.0922,41.9072,41.9689,189731.0
2016-05-10 11:00:00,81.69,81.97,81.61,81.83,159454.0,41.9637,42.1076,41.9226,42.0356,159454.0
2016-05-10 11:30:00,81.81,81.96,81.77,81.87,166609.0,42.0254,42.1024,42.0048,42.0562,166609.0
2016-05-10 12:00:00,81.89,82.58,81.89,82.28,143322.0,42.0665,42.4209,42.0665,42.2668,143322.0
2016-05-10 12:30:00,82.3,82.31,81.95,82.02,126529.0,42.2771,42.2822,42.0973,42.1332,126529.0
2016-05-10 13:00:00,82.03,82.13,82.01,82.09,228345.0,42.1384,42.1898,42.1281,42.1692,228345.0
2016-05-10 13:30:00,82.08,82.63,82.06,82.61,181250.0,42.1641,42.4466,42.1538,42.4363,181250.0
2016-05-10 14:00:00,82.62,82.63,82.28,82.32,70850.0,42.4415,42.4466,42.2668,42.2874,70850.0
2016-05-10 14:30:00,82.31,82.36,82.06,82.11,127004.0,42.2822,42.3079,42.1538,42.1795,127004.0
2016-05-10 15:00:00,82.11,82.33,82.01,82.31,157284.0,42.1795,42.2925,42.1281,42.2822,157284.0
2016-05-10 15:30:00,82.29,82.47,82.22,82.3,347541.0,42.2719,42.3644,42.236,42.2771,347541.0
2016-05-11 09:30:00,82.33,82.43,81.26,81.52,193195.0,42.2925,42.3439,41.7428,41.8764,193195.0
2016-05-11 10:00:00,81.56,81.95,81.33,81.88,164569.0,41.8969,42.0973,41.7788,42.0613,164569.0
2016-05-11 10:30:00,81.88,82.71,81.88,82.59,256756.0,42.0613,42.4877,42.0613,42.4261,256756.0
2016-05-11 11:00:00,82.56,82.58,82.24,82.42,119047.0,42.4106,42.4209,42.2463,42.3387,119047.0
2016-05-11 11:30:00,82.43,82.96,82.37,82.7,230619.0,42.3439,42.6161,42.313,42.4826,230619.0
2016-05-11 12:00:00,82.7,82.82,82.64,82.68,110237.0,42.4826,42.5442,42.4517,42.4723,110237.0
2016-05-11 12:30:00,82.68,82.78,82.47,82.76,113177.0,42.4723,42.5237,42.3644,42.5134,113177.0
2016-05-11 13:00:00,82.78,83.0,82.7,82.74,81198.0,42.5237,42.6367,42.4826,42.5031,81198.0
2016-05-11 13:30:00,82.76,82.97,82.76,82.78,86881.0,42.5134,42.6213,42.5134,42.5237,86881.0
2016-05-11 14:00:00,82.77,82.77,82.33,82.51,98831.0,42.5185,42.5185,42.2925,42.385,98831.0
2016-05-11 14:30:00,82.52,82.58,82.35,82.41,95114.0,42.3901,42.4209,42.3028,42.3336,95114.0
2016-05-11 15:00:00,82.39,82.4,82.1,82.14,125331.0,42.3233,42.3285,42.1743,42.1949,125331.0
2016-05-11 15:30:00,82.14,82.16,81.81,81.88,297306.0,42.1949,42.2052,42.0254,42.0613,297306.0
2016-05-12 09:30:00,82.95,83.5,82.5,82.69,210429.0,42.611,42.8935,42.3798,42.4774,210429.0
2016-05-12 10:00:00,82.66,82.8,82.03,82.14,129149.0,42.462,42.5339,42.1384,42.1949,129149.0
2016-05-12 10:30:00,82.13,82.39,81.81,82.35,214571.0,42.1898,42.3233,42.0254,42.3028,214571.0
2016-05-12 11:00:00,82.36,82.39,81.67,81.75,275495.0,42.3079,42.3233,41.9535,41.9945,275495.0
2016-05-12 11:30:00,81.76,81.86,81.4,81.51,183688.0,41.9997,42.0511,41.8148,41.8713,183688.0
2016-05-12 12:00:00,81.51,81.92,81.44,81.66,98886.0,41.8713,42.0819,41.8353,41.9483,98886.0
2016-05-12 12:30:00,81.66,81.98,81.47,81.98,126023.0,41.9483,42.1127,41.8507,42.1127,126023.0
2016-05-12 13:00:00,81.98,82.0,81.44,81.55,66901.0,42.1127,42.123,41.8353,41.8918,66901.0
2016-05-12 13:30:00,81.55,81.56,81.07,81.41,119496.0,41.8918,41.8969,41.6452,41.8199,119496.0
2016-05-12 14:00:00,81.41,81.59,81.24,81.25,161092.0,41.8199,41.9124,41.7326,41.7377,161092.0
2016-05-12 14:30:00,81.25,81.66,81.16,81.52,215137.0,41.7377,41.9483,41.6915,41.8764,215137.0
2016-05-12 15:00:00,81.53,81.66,81.45,81.56,111053.0,41.8815,41.9483,41.8404,41.8969,111053.0
2016-05-12 15:30:00,81.55,81.6,81.11,81.27,269751.0,41.8918,41.9175,41.6658,41.748,269751.0
2016-05-13 09:30:00,81.03,82.35,81.02,81.75,235841.0,41.6247,42.3028,41.6196,41.9945,235841.0
2016-05-13 10:00:00,81.82,82.0,80.8,80.8,244633.0,42.0305,42.123,41.5065,41.5065,244633.0
2016-05-13 10:30:00,80.8,81.34,80.67,81.3,144312.0,41.5065,41.7839,41.4398,41.7634,144312.0
2016-05-13 11:00:00,81.3,81.76,81.25,81.52,196348.0,41.7634,41.9997,41.7377,41.8764,196348.0
2016-05-13 11:30:00,81.52,81.53,81.01,81.36,139739.0,41.8764,41.8815,41.6144,41.7942,139739.0
2016-05-13 12:00:00,81.36,81.49,81.15,81.16,56897.0,41.7942,41.861,41.6863,41.6915,56897.0
2016-05-13 12:30:00,81.17,81.31,81.07,81.15,84316.0,41.6966,41.7685,41.6452,41.6863,84316.0
2016-05-13 13:00:00,81.14,81.36,80.83,80.85,103230.0,41.6812,41.7942,41.522,41.5322,103230.0
2016-05-13 13:30:00,80.85,80.92,80.39,80.7,147854.0,41.5322,41.5682,41.2959,41.4552,147854.0
2016-05-13 14:00:00,80.68,80.86,80.53,80.6,87921.0,41.4449,41.5374,41.3678,41.4038,87921.0
2016-05-13 14:30:00,80.58,80.89,80.49,80.87,274062.0,41.3935,41.5528,41.3473,41.5425,274062.0
2016-05-13 15:00:00,80.83,80.88,80.59,80.71,108153.0,41.522,41.5476,41.3987,41.4603,108153.0
2016-05-13 15:30:00,80.71,80.93,80.67,80.72,269443.0,41.4603,41.5733,41.4398,41.4654,269443.0
2016-05-16 09:30:00,81.05,82.91,80.8,81.99,252004.0,41.635,42.5904,41.5065,42.1178,252004.0
2016-05-16 10:00:00,82.02,82.59,81.91,82.53,274718.0,42.1332,42.4261,42.0767,42.3952,274718.0
2016-05-16 10:30:00,82.55,82.68,82.33,82.61,268319.0,42.4055,42.4723,42.2925,42.4363,268319.0
2016-05-16 11:00:00,82.62,82.8,82.27,82.47,176609.0,42.4415,42.5339,42.2617,42.3644,176609.0
2016-05-16 11:30:00,82.48,83.0,82.42,82.9,219296.0,42.3695,42.6367,42.3387,42.5853,219296.0
2016-05-16 12:00:00,82.9,83.08,82.79,82.83,211954.0,42.5853,42.6778,42.5288,42.5493,211954.0
2016-05-16 12:30:00,82.84,83.15,82.83,83.13,155909.0,42.5545,42.7137,42.5493,42.7034,155909.0
2016-05-16 13:00:00,83.15,83.39,83.07,83.26,165457.0,42.7137,42.837,42.6726,42.7702,165457.0
2016-05-16 13:30:00,83.27,83.41,83.19,83.35,145677.0,42.7754,42.8473,42.7343,42.8165,145677.0
2016-05-16 14:00:00,83.35,83.72,83.22,83.64,223535.0,42.8165,43.0065,42.7497,42.9654,223535.0
2016-05-16 14:30:00,83.64,83.77,83.55,83.61,175506.0,42.9654,43.0322,42.9192,42.95,175506.0
2016-05-16 15:00:00,83.61,83.79,83.46,83.6,220841.0,42.95,43.0425,42.873,42.9449,220841.0
2016-05-16 15:30:00,83.61,83.61,83.21,83.27,365937.0,42.95,42.95,42.7445,42.7754,365937.0
2016-05-17 09:30:00,83.06,84.96,83.0,84.96,288283.0,42.6675,43.6435,42.6367,43.6435,288283.0
2016-05-17 10:00:00,84.97,85.0,84.06,84.68,254582.0,43.6486,43.6641,43.1812,43.4997,254582.0
2016-05-17 10:30:00,84.68,84.73,84.2,84.56,183404.0,43.4997,43.5254,43.2531,43.438,183404.0
2016-05-17 11:00:00,84.56,84.85,84.44,84.55,221746.0,43.438,43.587,43.3764,43.4329,221746.0
2016-05-17 11:30:00,84.56,84.81,84.56,84.73,159885.0,43.438,43.5665,43.438,43.5254,159885.0
2016-05-17 12:00:00,84.73,84.73,84.2,84.29,263167.0,43.5254,43.5254,43.2531,43.2993,263167.0
2016-05-17 12:30:00,84.29,84.33,84.02,84.29,120156.0,43.2993,43.3199,43.1606,43.2993,120156.0
2016-05-17 13:00:00,84.27,84.75,84.27,84.5,146614.0,43.2891,43.5356,43.2891,43.4072,146614.0
2016-05-17 13:30:00,84.5,84.53,83.93,83.96,155837.0,43.4072,43.4226,43.1144,43.1298,155837.0
2016-05-17 14:00:00,83.96,84.07,83.51,83.63,190720.0,43.1298,43.1863,42.8987,42.9603,190720.0
2016-05-17 14:30:00,83.63,84.08,83.61,84.07,234837.0,42.9603,43.1915,42.95,43.1863,234837.0
2016-05-17 15:00:00,84.08,84.39,83.87,83.91,282945.0,43.1915,43.3507,43.0836,43.1041,282945.0
2016-05-17 15:30:00,83.91,84.11,83.81,83.89,458825.0,43.1041,43.2069,43.0528,43.0939,458825.0
2016-05-18 09:30:00,83.15,83.58,82.88,82.95,206233.0,42.7137,42.9346,42.575,42.611,206233.0
2016-05-18 10:00:00,83.01,83.77,82.83,83.54,121037.0,42.6418,43.0322,42.5493,42.9141,121037.0
2016-05-18 10:30:00,83.56,83.56,82.41,82.44,121718.0,42.9243,42.9243,42.3336,42.349,121718.0
2016-05-18 11:00:00,82.54,82.67,81.98,82.49,122790.0,42.4004,42.4671,42.1127,42.3747,122790.0
2016-05-18 11:30:00,82.49,82.9,82.37,82.55,91669.0,42.3747,42.5853,42.313,42.4055,91669.0
2016-05-18 12:00:00,82.55,82.77,82.39,82.41,105924.0,42.4055,42.5185,42.3233,42.3336,105924.0
2016-05-18 12:30:00,82.42,82.71,82.39,82.58,90213.0,42.3387,42.4877,42.3233,42.4209,90213.0
2016-05-18 13:00:00,82.59,83.01,82.56,82.83,94667.0,42.4261,42.6418,42.4106,42.5493,94667.0
2016-05-18 13:30:00,82.84,83.1,82.83,82.93,88533.0,42.5545,42.688,42.5493,42.6007,88533.0
2016-05-18 14:00:00,82.93,82.93,81.54,81.66,247948.0,42.6007,42.6007,41.8867,41.9483,247948.0
2016-05-18 14:30:00,81.61,82.18,81.49,81.84,197788.0,41.9226,42.2154,41.861,42.0408,197788.0
2016-05-18 15:00:00,81.84,82.13,81.41,81.43,197182.0,42.0408,42.1898,41.8199,41.8302,197182.0
2016-05-18 15:30:00,81.42,81.65,81.21,81.63,389526.0,41.825,41.9432,41.7172,41.9329,389526.0
2016-05-19 09:30:00,81.57,81.66,80.23,80.29,286777.0,41.9021,41.9483,41.2137,41.2446,286777.0
2016-05-19 10:00:00,80.33,80.81,80.22,80.59,227027.0,41.2651,41.5117,41.2086,41.3987,227027.0
2016-05-19 10:30:00,80.61,80.99,80.01,80.07,170100.0,41.4089,41.6041,41.1007,41.1315,170100.0
2016-05-19 11:00:00,80.08,80.9,80.01,80.58,160465.0,41.1367,41.5579,41.1007,41.3935,160465.0
2016-05-19 11:30:00,80.56,80.64,80.27,80.64,117730.0,41.3833,41.4243,41.2343,41.4243,117730.0
2016-05-19 12:00:00,80.65,80.7,80.32,80.33,125291.0,41.4295,41.4552,41.26,41.2651,125291.0
2016-05-19 12:30:00,80.32,80.33,80.01,80.09,168097.0,41.26,41.2651,41.1007,41.1418,168097.0
2016-05-19 13:00:00,80.1,80.37,80.01,80.19,123057.0,41.147,41.2857,41.1007,41.1932,123057.0
2016-05-19 13:30:00,80.22,80.4,80.09,80.13,200788.0,41.2086,41.3011,41.1418,41.1624,200788.0
2016-05-19 14:00:00,80.11,80.81,80.02,80.8,264371.0,41.1521,41.5117,41.1059,41.5065,264371.0
2016-05-19 14:30:00,80.81,81.03,80.71,80.9,209765.0,41.5117,41.6247,41.4603,41.5579,209765.0
2016-05-19 15:00:00,80.9,81.28,80.86,81.04,164620.0,41.5579,41.7531,41.5374,41.6298,164620.0
2016-05-19 15:30:00,81.04,81.21,80.79,80.83,454677.0,41.6298,41.7172,41.5014,41.522,454677.0
2016-05-20 09:30:00,80.7,81.59,80.07,80.13,408451.0,41.8932,42.3552,41.5662,41.5973,408451.0
2016-05-20 10:00:00,80.15,80.94,80.07,80.28,119243.0,41.6077,42.0178,41.5662,41.6752,119243.0
2016-05-20 10:30:00,80.35,80.6,80.22,80.47,102059.0,41.7115,41.8413,41.644,41.7738,102059.0
2016-05-20 11:00:00,80.44,80.9,80.41,80.86,96374.0,41.7582,41.997,41.7427,41.9763,96374.0
2016-05-20 11:30:00,80.86,80.93,80.48,80.7,135594.0,41.9763,42.0126,41.779,41.8932,135594.0
2016-05-20 12:00:00,80.68,81.03,80.64,80.98,70034.0,41.8828,42.0645,41.8621,42.0386,70034.0
2016-05-20 12:30:00,80.98,81.07,80.79,81.03,81159.0,42.0386,42.0853,41.9399,42.0645,81159.0
2016-05-20 13:00:00,81.02,81.18,80.9,81.05,66046.0,42.0593,42.1424,41.997,42.0749,66046.0
2016-05-20 13:30:00,81.04,81.15,80.98,81.03,107909.0,42.0697,42.1268,42.0386,42.0645,107909.0
2016-05-20 14:00:00,81.03,81.05,80.81,80.88,108498.0,42.0645,42.0749,41.9503,41.9867,108498.0
2016-05-20 14:30:00,80.89,80.9,80.72,80.77,73443.0,41.9919,41.997,41.9036,41.9296,73443.0
2016-05-20 15:00:00,80.78,80.78,80.51,80.53,82249.0,41.9348,41.9348,41.7946,41.805,82249.0
2016-05-20 15:30:00,80.52,80.56,80.39,80.45,346555.0,41.7998,41.8205,41.7323,41.7634,346555.0
2016-05-23 09:30:00,80.12,80.74,79.84,80.36,192176.0,41.5921,41.914,41.4468,41.7167,192176.0
2016-05-23 10:00:00,80.43,80.88,80.35,80.6,129323.0,41.7531,41.9867,41.7115,41.8413,129323.0
2016-05-23 10:30:00,80.6,80.64,80.25,80.6,90816.0,41.8413,41.8621,41.6596,41.8413,90816.0
2016-05-23 11:00:00,80.59,81.0,80.55,81.0,98932.0,41.8361,42.049,41.8154,42.049,98932.0
2016-05-23 11:30:00,81.01,81.02,80.39,80.56,106091.0,42.0541,42.0593,41.7323,41.8205,106091.0
2016-05-23 12:00:00,80.56,80.78,80.52,80.78,50298.0,41.8205,41.9348,41.7998,41.9348,50298.0
2016-05-23 12:30:00,80.78,80.85,80.7,80.8,46176.0,41.9348,41.9711,41.8932,41.9451,46176.0
2016-05-23 13:00:00,80.79,80.9,80.63,80.68,59366.0,41.9399,41.997,41.8569,41.8828,59366.0
2016-05-23 13:30:00,80.68,80.68,80.42,80.43,69235.0,41.8828,41.8828,41.7479,41.7531,69235.0
2016-05-23 14:00:00,80.44,80.5,80.29,80.38,71714.0,41.7582,41.7894,41.6804,41.7271,71714.0
2016-05-23 14:30:00,80.38,80.46,80.31,80.39,116355.0,41.7271,41.7686,41.6908,41.7323,116355.0
2016-05-23 15:00:00,80.38,80.44,80.22,80.25,112778.0,41.7271,41.7582,41.644,41.6596,112778.0
2016-05-23 15:30:00,80.24,80.43,80.0,80.11,417755.0,41.6544,41.7531,41.5298,41.5869,417755.0
2016-05-24 09:30:00,80.39,80.57,79.99,80.0,223034.0,41.7323,41.8257,41.5246,41.5298,223034.0
2016-05-24 10:00:00,80.02,80.24,79.8,80.11,364651.0,41.5402,41.6544,41.426,41.5869,364651.0
2016-05-24 10:30:00,80.13,80.23,79.88,80.2,255401.0,41.5973,41.6492,41.4675,41.6337,255401.0
2016-05-24 11:00:00,80.19,80.36,79.96,80.13,167872.0,41.6285,41.7167,41.5091,41.5973,167872.0
2016-05-24 11:30:00,80.13,80.18,79.85,79.91,238186.0,41.5973,41.6233,41.452,41.4831,238186.0
2016-05-24 12:00:00,79.92,80.19,79.92,79.99,100869.0,41.4883,41.6285,41.4883,41.5246,100869.0
2016-05-24 12:30:00,79.98,80.32,79.98,80.29,95370.0,41.5195,41.696,41.5195,41.6804,95370.0
2016-05-24 13:00:00,80.29,80.39,80.2,80.34,77749.0,41.6804,41.7323,41.6337,41.7063,77749.0
2016-05-24 13:30:00,80.37,80.43,80.01,80.11,112550.0,41.7219,41.7531,41.535,41.5869,112550.0
2016-05-24 14:00:00,80.11,80.23,80.05,80.06,86346.0,41.5869,41.6492,41.5558,41.561,86346.0
2016-05-24 14:30:00,80.07,80.26,80.06,80.21,107718.0,41.5662,41.6648,41.561,41.6389,107718.0
2016-05-24 15:00:00,80.18,80.48,80.18,80.38,148845.0,41.6233,41.779,41.6233,41.7271,148845.0
2016-05-24 15:30:00,80.39,80.58,80.29,80.46,454947.0,41.7323,41.8309,41.6804,41.7686,454947.0
2016-05-25 09:30:00,81.21,82.75,81.1,82.59,273843.0,42.158,42.9574,42.1009,42.8744,273843.0
2016-05-25 10:00:00,82.58,82.66,82.18,82.2,179020.0,42.8692,42.9107,42.6615,42.6719,179020.0
2016-05-25 10:30:00,82.2,82.35,81.85,81.9,194161.0,42.6719,42.7498,42.4902,42.5162,194161.0
2016-05-25 11:00:00,81.91,82.18,81.77,81.98,151831.0,42.5214,42.6615,42.4487,42.5577,151831.0
2016-05-25 11:30:00,81.96,82.18,81.96,82.1,119102.0,42.5473,42.6615,42.5473,42.62,119102.0
2016-05-25 12:00:00,82.11,82.24,82.1,82.12,65886.0,42.6252,42.6927,42.62,42.6304,65886.0
2016-05-25 12:30:00,82.12,82.33,82.08,82.33,67088.0,42.6304,42.7394,42.6096,42.7394,67088.0
2016-05-25 13:00:00,82.33,82.54,82.31,82.49,137761.0,42.7394,42.8484,42.729,42.8225,137761.0
2016-05-25 13:30:00,82.49,82.65,82.46,82.56,123077.0,42.8225,42.9055,42.8069,42.8588,123077.0
2016-05-25 14:00:00,82.57,82.68,82.49,82.68,124185.0,42.864,42.9211,42.8225,42.9211,124185.0
2016-05-25 14:30:00,82.68,82.88,82.64,82.72,105849.0,42.9211,43.0249,42.9003,42.9419,105849.0
2016-05-25 15:00:00,82.73,82.99,82.63,82.99,292431.0,42.947,43.082,42.8951,43.082,292431.0
2016-05-25 15:30:00,82.99,82.99,82.7,82.71,522636.0,43.082,43.082,42.9315,42.9367,522636.0
2016-05-26 09:30:00,82.99,83.7,82.21,82.21,170745.0,43.082,43.4506,42.6771,42.6771,170745.0
2016-05-26 10:00:00,82.26,82.81,82.26,82.48,82061.0,42.7031,42.9886,42.7031,42.8173,82061.0
2016-05-26 10:30:00,82.47,82.52,81.38,81.38,84124.0,42.8121,42.838,42.2462,42.2462,84124.0
2016-05-26 11:00:00,81.36,81.67,81.35,81.62,102672.0,42.2358,42.3968,42.2307,42.3708,102672.0
2016-05-26 11:30:00,81.62,82.18,81.48,82.12,89789.0,42.3708,42.6615,42.2981,42.6304,89789.0
2016-05-26 12:00:00,82.13,82.13,81.57,81.72,80585.0,42.6356,42.6356,42.3449,42.4227,80585.0
2016-05-26 12:30:00,81.73,81.86,81.55,81.57,40524.0,42.4279,42.4954,42.3345,42.3449,40524.0
2016-05-26 13:00:00,81.57,81.71,81.48,81.62,93873.0,42.3449,42.4175,42.2981,42.3708,93873.0
2016-05-26 13:30:00,81.63,81.81,81.51,81.79,49313.0,42.376,42.4694,42.3137,42.4591,49313.0
2016-05-26 14:00:00,81.79,81.82,81.7,81.8,55028.0,42.4591,42.4746,42.4123,42.4643,55028.0
2016-05-26 14:30:00,81.8,81.86,81.68,81.69,59170.0,42.4643,42.4954,42.402,42.4072,59170.0
2016-05-26 15:00:00,81.69,81.76,81.5,81.57,116220.0,42.4072,42.4435,42.3085,42.3449,116220.0
2016-05-26 15:30:00,81.58,81.62,81.34,81.37,285103.0,42.35,42.3708,42.2255,42.241,285103.0
2016-05-27 09:30:00,81.12,81.7,80.7,81.34,150581.0,42.1113,42.4123,41.8932,42.2255,150581.0
2016-05-27 10:00:00,81.39,81.65,81.09,81.27,116692.0,42.2514,42.3864,42.0957,42.1891,116692.0
2016-05-27 10:30:00,81.28,81.47,81.22,81.24,144466.0,42.1943,42.2929,42.1632,42.1735,144466.0
2016-05-27 11:00:00,81.27,81.6,81.22,81.56,70054.0,42.1891,42.3604,42.1632,42.3397,70054.0
2016-05-27 11:30:00,81.6,81.78,81.49,81.73,73810.0,42.3604,42.4539,42.3033,42.4279,73810.0
2016-05-27 12:00:00,81.74,81.97,81.72,81.92,49776.0,42.4331,42.5525,42.4227,42.5266,49776.0
2016-05-27 12:30:00,81.91,81.91,81.63,81.71,37926.0,42.5214,42.5214,42.376,42.4175,37926.0
2016-05-27 13:00:00,81.7,81.83,81.62,81.71,38565.0,42.4123,42.4798,42.3708,42.4175,38565.0
2016-05-27 13:30:00,81.71,81.72,81.4,81.43,60753.0,42.4175,42.4227,42.2566,42.2722,60753.0
2016-05-27 14:00:00,81.44,81.67,81.4,81.54,66093.0,42.2774,42.3968,42.2566,42.3293,66093.0
2016-05-27 14:30:00,81.55,81.6,81.44,81.55,59313.0,42.3345,42.3604,42.2774,42.3345,59313.0
2016-05-27 15:00:00,81.55,81.55,81.44,81.47,91316.0,42.3345,42.3345,42.2774,42.2929,91316.0
2016-05-27 15:30:00,81.47,81.49,81.3,81.37,374655.0,42.2929,42.3033,42.2047,42.241,374655.0
2016-05-31 09:30:00,81.87,82.16,81.0,81.95,180962.0,42.5006,42.6511,42.049,42.5421,180962.0
2016-05-31 10:00:00,81.95,82.2,81.83,81.92,103854.0,42.5421,42.6719,42.4798,42.5266,103854.0
2016-05-31 10:30:00,81.91,82.04,81.65,81.77,96364.0,42.5214,42.5888,42.3864,42.4487,96364.0
2016-05-31 11:00:00,81.75,81.86,81.34,81.37,120747.0,42.4383,42.4954,42.2255,42.241,120747.0
2016-05-31 11:30:00,81.36,81.53,81.24,81.41,100633.0,42.2358,42.3241,42.1735,42.2618,100633.0
2016-05-31 12:00:00,81.4,81.58,81.4,81.57,56084.0,42.2566,42.35,42.2566,42.3449,56084.0
2016-05-31 12:30:00,81.57,81.68,81.5,81.61,75454.0,42.3449,42.402,42.3085,42.3656,75454.0
2016-05-31 13:00:00,81.61,81.82,81.52,81.8,60886.0,42.3656,42.4746,42.3189,42.4643,60886.0
2016-05-31 13:30:00,81.8,81.81,81.58,81.64,71809.0,42.4643,42.4694,42.35,42.3812,71809.0
2016-05-31 14:00:00,81.63,81.63,81.09,81.17,128659.0,42.376,42.376,42.0957,42.1372,128659.0
2016-05-31 14:30:00,81.13,81.28,81.13,81.21,88240.0,42.1164,42.1943,42.1164,42.158,88240.0
2016-05-31 15:00:00,81.18,81.28,81.14,81.26,117467.0,42.1424,42.1943,42.1216,42.1839,117467.0
2016-05-31 15:30:00,81.26,81.55,81.26,81.38,378622.0,42.1839,42.3345,42.1839,42.2462,378622.0
2016-06-01 09:30:00,80.7,81.15,80.09,80.29,235907.0,41.8932,42.1268,41.5766,41.6804,235907.0
2016-06-01 10:00:00,80.32,81.32,80.28,81.26,140386.0,41.696,42.2151,41.6752,42.1839,140386.0
2016-06-01 10:30:00,81.23,81.66,81.15,81.51,89251.0,42.1684,42.3916,42.1268,42.3137,89251.0
2016-06-01 11:00:00,81.51,82.22,81.51,81.77,135115.0,42.3137,42.6823,42.3137,42.4487,135115.0
2016-06-01 11:30:00,81.75,81.91,81.66,81.78,88037.0,42.4383,42.5214,42.3916,42.4539,88037.0
2016-06-01 12:00:00,81.8,82.06,81.72,82.02,70117.0,42.4643,42.5992,42.4227,42.5785,70117.0
2016-06-01 12:30:00,82.01,82.07,81.9,82.07,90946.0,42.5733,42.6044,42.5162,42.6044,90946.0
2016-06-01 13:00:00,82.08,82.24,81.98,82.23,118201.0,42.6096,42.6927,42.5577,42.6875,118201.0
2016-06-01 13:30:00,82.23,82.27,81.88,81.95,139356.0,42.6875,42.7082,42.5058,42.5421,139356.0
2016-06-01 14:00:00,81.95,82.33,81.86,82.29,87034.0,42.5421,42.7394,42.4954,42.7186,87034.0
2016-06-01 14:30:00,82.29,82.47,82.24,82.4,148576.0,42.7186,42.8121,42.6927,42.7757,148576.0
2016-06-01 15:00:00,82.41,82.62,82.33,82.51,203774.0,42.7809,42.8899,42.7394,42.8328,203774.0
2016-06-01 15:30:00,82.51,82.75,82.46,82.5,410567.0,42.8328,42.9574,42.8069,42.8276,410567.0
2016-06-02 09:30:00,81.89,81.99,80.81,80.97,220822.0,42.511,42.5629,41.9503,42.0334,220822.0
2016-06-02 10:00:00,80.97,81.31,80.67,80.7,230959.0,42.0334,42.2099,41.8776,41.8932,230959.0
2016-06-02 10:30:00,80.68,81.02,80.63,80.94,177904.0,41.8828,42.0593,41.8569,42.0178,177904.0
2016-06-02 11:00:00,80.94,81.05,80.67,80.7,290087.0,42.0178,42.0749,41.8776,41.8932,290087.0
2016-06-02 11:30:00,80.72,80.82,80.21,80.32,312361.0,41.9036,41.9555,41.6389,41.696,312361.0
2016-06-02 12:00:00,80.3,80.39,80.14,80.2,213683.0,41.6856,41.7323,41.6025,41.6337,213683.0
2016-06-02 12:30:00,80.17,80.34,80.15,80.27,197105.0,41.6181,41.7063,41.6077,41.67,197105.0
2016-06-02 13:00:00,80.25,80.42,80.15,80.2,235120.0,41.6596,41.7479,41.6077,41.6337,235120.0
2016-06-02 13:30:00,80.19,80.34,80.1,80.3,217096.0,41.6285,41.7063,41.5817,41.6856,217096.0
2016-06-02 14:00:00,80.31,80.52,80.14,80.39,197959.0,41.6908,41.7998,41.6025,41.7323,197959.0
2016-06-02 14:30:00,80.41,80.53,80.3,80.42,154994.0,41.7427,41.805,41.6856,41.7479,154994.0
2016-06-02 15:00:00,80.42,80.52,80.33,80.49,204701.0,41.7479,41.7998,41.7011,41.7842,204701.0
2016-06-02 15:30:00,80.5,80.62,80.4,80.56,436491.0,41.7894,41.8517,41.7375,41.8205,436491.0
2016-06-03 09:30:00,80.31,80.39,79.82,79.95,201260.0,41.6908,41.7323,41.4364,41.5039,201260.0
2016-06-03 10:00:00,79.95,79.95,78.68,78.73,315353.0,41.5039,41.5039,40.8446,40.8705,315353.0
2016-06-03 10:30:00,78.72,79.24,78.65,78.99,371000.0,40.8654,41.1353,40.829,41.0055,371000.0
2016-06-03 11:00:00,79.0,79.09,78.83,79.01,195002.0,41.0107,41.0574,40.9225,41.0159,195002.0
2016-06-03 11:30:00,79.02,79.7,78.95,79.66,289512.0,41.0211,41.3741,40.9848,41.3533,289512.0
2016-06-03 12:00:00,79.67,79.96,79.55,79.9,139150.0,41.3585,41.5091,41.2962,41.4779,139150.0
2016-06-03 12:30:00,79.91,79.93,79.56,79.59,122018.0,41.4831,41.4935,41.3014,41.317,122018.0
2016-06-03 13:00:00,79.59,79.59,79.3,79.35,181847.0,41.317,41.317,41.1664,41.1924,181847.0
2016-06-03 13:30:00,79.37,79.46,79.31,79.36,126979.0,41.2028,41.2495,41.1716,41.1976,126979.0
2016-06-03 14:00:00,79.39,79.5,79.28,79.42,149838.0,41.2132,41.2703,41.1561,41.2287,149838.0
2016-06-03 14:30:00,79.42,79.88,79.4,79.81,159264.0,41.2287,41.4675,41.2184,41.4312,159264.0
2016-06-03 15:00:00,79.81,79.94,79.69,79.87,160711.0,41.4312,41.4987,41.3689,41.4623,160711.0
2016-06-03 15:30:00,79.87,79.88,79.7,79.76,501507.0,41.4623,41.4675,41.3741,41.4052,501507.0
2016-06-06 09:30:00,80.41,81.11,79.97,80.95,477629.0,41.7427,42.1061,41.5143,42.023,477629.0
2016-06-06 10:00:00,80.98,81.06,80.68,81.01,344326.0,42.0386,42.0801,41.8828,42.0541,344326.0
2016-06-06 10:30:00,81.02,81.25,80.96,81.22,350392.0,42.0593,42.1787,42.0282,42.1632,350392.0
2016-06-06 11:00:00,81.23,81.5,81.09,81.44,149592.0,42.1684,42.3085,42.0957,42.2774,149592.0
2016-06-06 11:30:00,81.45,81.96,81.39,81.76,118349.0,42.2826,42.5473,42.2514,42.4435,118349.0
2016-06-06 12:00:00,81.76,81.78,81.6,81.64,143945.0,42.4435,42.4539,42.3604,42.3812,143945.0
2016-06-06 12:30:00,81.62,81.67,81.27,81.51,92867.0,42.3708,42.3968,42.1891,42.3137,92867.0
2016-06-06 13:00:00,81.51,81.6,81.37,81.43,95887.0,42.3137,42.3604,42.241,42.2722,95887.0
2016-06-06 13:30:00,81.43,81.5,81.3,81.43,133274.0,42.2722,42.3085,42.2047,42.2722,133274.0
2016-06-06 14:00:00,81.42,81.43,81.27,81.36,206188.0,42.267,42.2722,42.1891,42.2358,206188.0
2016-06-06 14:30:00,81.35,81.46,81.28,81.38,238613.0,42.2307,42.2878,42.1943,42.2462,238613.0
2016-06-06 15:00:00,81.39,81.61,81.39,81.55,152931.0,42.2514,42.3656,42.2514,42.3345,152931.0
2016-06-06 15:30:00,81.55,81.64,81.41,81.51,386205.0,42.3345,42.3812,42.2618,42.3137,386205.0
2016-06-07 09:30:00,81.87,82.87,81.17,82.21,1108684.0,42.5006,43.0197,42.1372,42.6771,1108684.0
2016-06-07 10:00:00,82.26,82.45,82.03,82.33,296587.0,42.7031,42.8017,42.5837,42.7394,296587.0
2016-06-07 10:30:00,82.36,82.38,81.88,81.99,148552.0,42.755,42.7653,42.5058,42.5629,148552.0
2016-06-07 11:00:00,82.0,82.1,81.94,82.08,129786.0,42.5681,42.62,42.5369,42.6096,129786.0
2016-06-07 11:30:00,82.08,82.43,82.08,82.36,191737.0,42.6096,42.7913,42.6096,42.755,191737.0
2016-06-07 12:00:00,82.36,82.45,82.29,82.41,80607.0,42.755,42.8017,42.7186,42.7809,80607.0
2016-06-07 12:30:00,82.41,82.49,82.36,82.47,99923.0,42.7809,42.8225,42.755,42.8121,99923.0
2016-06-07 13:00:00,82.47,82.51,82.34,82.38,69658.0,42.8121,42.8328,42.7446,42.7653,69658.0
2016-06-07 13:30:00,82.38,82.51,82.34,82.39,92797.0,42.7653,42.8328,42.7446,42.7705,92797.0
2016-06-07 14:00:00,82.39,82.48,82.35,82.46,99041.0,42.7705,42.8173,42.7498,42.8069,99041.0
2016-06-07 14:30:00,82.46,82.51,82.37,82.4,100597.0,42.8069,42.8328,42.7602,42.7757,100597.0
2016-06-07 15:00:00,82.4,82.49,82.33,82.4,146686.0,42.7757,42.8225,42.7394,42.7757,146686.0
2016-06-07 15:30:00,82.39,82.39,82.05,82.31,504034.0,42.7705,42.7705,42.594,42.729,504034.0
2016-06-08 09:30:00,82.73,83.42,82.68,83.22,311487.0,42.947,43.3052,42.9211,43.2014,311487.0
2016-06-08 10:00:00,83.23,83.51,83.04,83.17,192988.0,43.2066,43.352,43.108,43.1755,192988.0
2016-06-08 10:30:00,83.17,83.29,82.7,82.73,167886.0,43.1755,43.2378,42.9315,42.947,167886.0
2016-06-08 11:00:00,82.75,82.81,82.13,82.23,202137.0,42.9574,42.9886,42.6356,42.6875,202137.0
2016-06-08 11:30:00,82.24,82.61,82.22,82.51,143813.0,42.6927,42.8847,42.6823,42.8328,143813.0
2016-06-08 12:00:00,82.52,82.54,82.23,82.29,91903.0,42.838,42.8484,42.6875,42.7186,91903.0
2016-06-08 12:30:00,82.29,82.55,82.22,82.55,91152.0,42.7186,42.8536,42.6823,42.8536,91152.0
2016-06-08 13:00:00,82.54,82.54,82.21,82.23,99252.0,42.8484,42.8484,42.6771,42.6875,99252.0
2016-06-08 13:30:00,82.24,82.48,82.2,82.4,69682.0,42.6927,42.8173,42.6719,42.7757,69682.0
2016-06-08 14:00:00,82.39,82.56,82.33,82.53,106359.0,42.7705,42.8588,42.7394,42.8432,106359.0
2016-06-08 14:30:00,82.54,82.72,82.46,82.68,112877.0,42.8484,42.9419,42.8069,42.9211,112877.0
2016-06-08 15:00:00,82.68,82.7,82.51,82.56,127528.0,42.9211,42.9315,42.8328,42.8588,127528.0
2016-06-08 15:30:00,82.56,82.64,82.32,82.36,316597.0,42.8588,42.9003,42.7342,42.755,316597.0
2016-06-09 09:30:00,81.61,81.61,80.74,80.75,297827.0,42.3656,42.3656,41.914,41.9192,297827.0
2016-06-09 10:00:00,80.76,80.93,80.33,80.67,277508.0,41.9244,42.0126,41.7011,41.8776,277508.0
2016-06-09 10:30:00,80.68,80.72,80.41,80.49,185558.0,41.8828,41.9036,41.7427,41.7842,185558.0
2016-06-09 11:00:00,80.5,80.98,80.49,80.65,385843.0,41.7894,42.0386,41.7842,41.8673,385843.0
2016-06-09 11:30:00,80.65,80.78,80.3,80.4,317953.0,41.8673,41.9348,41.6856,41.7375,317953.0
2016-06-09 12:00:00,80.38,80.8,80.32,80.75,310251.0,41.7271,41.9451,41.696,41.9192,310251.0
2016-06-09 12:30:00,80.77,80.83,80.69,80.75,80685.0,41.9296,41.9607,41.888,41.9192,80685.0
2016-06-09 13:00:00,80.73,80.87,80.71,80.76,71961.0,41.9088,41.9815,41.8984,41.9244,71961.0
2016-06-09 13:30:00,80.76,80.77,80.36,80.47,111954.0,41.9244,41.9296,41.7167,41.7738,111954.0
2016-06-09 14:00:00,80.47,80.49,79.97,80.0,251033.0,41.7738,41.7842,41.5143,41.5298,251033.0
2016-06-09 14:30:00,80.0,80.4,79.97,80.27,290443.0,41.5298,41.7375,41.5143,41.67,290443.0
2016-06-09 15:00:00,80.26,80.3,79.77,79.79,362177.0,41.6648,41.6856,41.4104,41.4208,362177.0
2016-06-09 15:30:00,79.79,80.08,79.76,79.93,925452.0,41.4208,41.5714,41.4052,41.4935,925452.0
2016-06-10 09:30:00,79.11,80.84,78.93,80.58,460471.0,41.0678,41.9659,40.9744,41.8309,460471.0
2016-06-10 10:00:00,80.62,81.16,80.35,80.42,490490.0,41.8517,42.132,41.7115,41.7479,490490.0
2016-06-10 10:30:00,80.44,80.71,80.21,80.63,303079.0,41.7582,41.8984,41.6389,41.8569,303079.0
2016-06-10 11:00:00,80.62,81.04,80.51,80.51,320467.0,41.8517,42.0697,41.7946,41.7946,320467.0
2016-06-10 11:30:00,80.51,80.57,80.21,80.24,157094.0,41.7946,41.8257,41.6389,41.6544,157094.0
2016-06-10 12:00:00,80.25,80.49,80.24,80.36,127964.0,41.6596,41.7842,41.6544,41.7167,127964.0
2016-06-10 12:30:00,80.35,80.5,80.3,80.45,81392.0,41.7115,41.7894,41.6856,41.7634,81392.0
2016-06-10 13:00:00,80.45,80.51,80.33,80.41,68560.0,41.7634,41.7946,41.7011,41.7427,68560.0
2016-06-10 13:30:00,80.4,80.43,79.91,79.93,100877.0,41.7375,41.7531,41.4831,41.4935,100877.0
2016-06-10 14:00:00,79.92,79.99,79.65,79.99,149299.0,41.4883,41.5246,41.3481,41.5246,149299.0
2016-06-10 14:30:00,79.98,80.31,79.96,80.28,111529.0,41.5195,41.6908,41.5091,41.6752,111529.0
2016-06-10 15:00:00,80.28,80.46,80.16,80.43,142140.0,41.6752,41.7686,41.6129,41.7531,142140.0
2016-06-10 15:30:00,80.44,80.65,80.33,80.47,420418.0,41.7582,41.8673,41.7011,41.7738,420418.0
2016-06-13 09:30:00,79.66,80.01,78.86,79.5,462432.0,41.3533,41.535,40.938,41.2703,462432.0
2016-06-13 10:00:00,79.47,80.17,79.1,80.13,310283.0,41.2547,41.6181,41.0626,41.5973,310283.0
2016-06-13 10:30:00,80.15,80.54,80.01,80.01,283218.0,41.6077,41.8102,41.535,41.535,283218.0
2016-06-13 11:00:00,80.02,80.42,80.01,80.23,103303.0,41.5402,41.7479,41.535,41.6492,103303.0
2016-06-13 11:30:00,80.22,80.25,79.68,79.79,136629.0,41.644,41.6596,41.3637,41.4208,136629.0
2016-06-13 12:00:00,79.77,80.14,79.7,80.13,154284.0,41.4104,41.6025,41.3741,41.5973,154284.0
2016-06-13 12:30:00,80.14,80.17,79.91,80.05,141525.0,41.6025,41.6181,41.4831,41.5558,141525.0
2016-06-13 13:00:00,80.05,80.16,79.99,80.11,93059.0,41.5558,41.6129,41.5246,41.5869,93059.0
2016-06-13 13:30:00,80.11,80.11,79.8,79.84,184294.0,41.5869,41.5869,41.426,41.4468,184294.0
2016-06-13 14:00:00,79.84,79.87,79.39,79.41,152496.0,41.4468,41.4623,41.2132,41.2236,152496.0
2016-06-13 14:30:00,79.41,79.64,79.31,79.32,198252.0,41.2236,41.343,41.1716,41.1768,198252.0
2016-06-13 15:00:00,79.33,79.46,79.16,79.29,203337.0,41.182,41.2495,41.0938,41.1613,203337.0
2016-06-13 15:30:00,79.29,79.42,79.12,79.2,540266.0,41.1613,41.2287,41.073,41.1145,540266.0
2016-06-14 09:30:00,79.0,80.62,79.0,79.33,465115.0,41.0107,41.8517,41.0107,41.182,465115.0
2016-06-14 10:00:00,79.33,79.54,78.95,79.02,294486.0,41.182,41.291,40.9848,41.0211,294486.0
2016-06-14 10:30:00,79.01,79.12,78.32,78.43,517743.0,41.0159,41.073,40.6577,40.7148,517743.0
2016-06-14 11:00:00,78.45,78.47,77.77,77.77,317723.0,40.7252,40.7356,40.3722,40.3722,317723.0
2016-06-14 11:30:00,77.77,78.04,77.75,77.89,342629.0,40.3722,40.5124,40.3618,40.4345,342629.0
2016-06-14 12:00:00,77.89,77.96,77.8,77.88,126523.0,40.4345,40.4708,40.3878,40.4293,126523.0
2016-06-14 12:30:00,77.9,77.91,77.57,77.6,223575.0,40.4397,40.4449,40.2684,40.2839,223575.0
2016-06-14 13:00:00,77.6,77.78,77.52,77.55,124710.0,40.2839,40.3774,40.2424,40.258,124710.0
2016-06-14 13:30:00,77.54,77.64,77.39,77.47,172946.0,40.2528,40.3047,40.1749,40.2165,172946.0
2016-06-14 14:00:00,77.48,77.93,77.47,77.91,188126.0,40.2216,40.4553,40.2165,40.4449,188126.0
2016-06-14 14:30:00,77.92,77.96,77.7,77.72,217384.0,40.4501,40.4708,40.3359,40.3462,217384.0
2016-06-14 15:00:00,77.72,78.39,77.7,78.39,327852.0,40.3462,40.694,40.3359,40.694,327852.0
2016-06-14 15:30:00,78.36,78.73,78.3,78.65,941062.0,40.6785,40.8705,40.6473,40.829,941062.0
2016-06-15 09:30:00,79.04,79.66,78.83,79.19,359974.0,41.0315,41.3533,40.9225,41.1093,359974.0
2016-06-15 10:00:00,79.2,79.93,79.18,79.68,264401.0,41.1145,41.4935,41.1042,41.3637,264401.0
2016-06-15 10:30:00,79.69,80.2,79.69,80.03,197140.0,41.3689,41.6337,41.3689,41.5454,197140.0
2016-06-15 11:00:00,80.01,80.25,80.0,80.06,249353.0,41.535,41.6596,41.5298,41.561,249353.0
2016-06-15 11:30:00,80.06,80.09,79.58,79.73,151058.0,41.561,41.5766,41.3118,41.3897,151058.0
2016-06-15 12:00:00,79.73,79.95,79.65,79.79,90398.0,41.3897,41.5039,41.3481,41.4208,90398.0
2016-06-15 12:30:00,79.79,79.85,79.58,79.6,82610.0,41.4208,41.452,41.3118,41.3222,82610.0
2016-06-15 13:00:00,79.61,79.72,79.53,79.61,103698.0,41.3274,41.3845,41.2858,41.3274,103698.0
2016-06-15 13:30:00,79.59,79.69,79.5,79.53,90586.0,41.317,41.3689,41.2703,41.2858,90586.0
2016-06-15 14:00:00,79.54,79.91,79.51,79.68,232993.0,41.291,41.4831,41.2755,41.3637,232993.0
2016-06-15 14:30:00,79.67,79.85,79.52,79.82,188371.0,41.3585,41.452,41.2807,41.4364,188371.0
2016-06-15 15:00:00,79.82,79.82,79.57,79.59,157411.0,41.4364,41.4364,41.3066,41.317,157411.0
2016-06-15 15:30:00,79.6,79.68,78.95,79.13,422680.0,41.3222,41.3637,40.9848,41.0782,422680.0
2016-06-16 09:30:00,78.32,78.54,77.71,78.21,324339.0,40.6577,40.7719,40.341,40.6006,324339.0
2016-06-16 10:00:00,78.19,78.74,78.1,78.59,196126.0,40.5902,40.8757,40.5435,40.7979,196126.0
2016-06-16 10:30:00,78.56,78.76,78.22,78.76,113947.0,40.7823,40.8861,40.6058,40.8861,113947.0
2016-06-16 11:00:00,78.79,78.93,78.65,78.86,182311.0,40.9017,40.9744,40.829,40.938,182311.0
2016-06-16 11:30:00,78.84,78.95,78.6,78.67,251786.0,40.9277,40.9848,40.8031,40.8394,251786.0
2016-06-16 12:00:00,78.69,79.02,78.53,78.98,263244.0,40.8498,41.0211,40.7667,41.0003,263244.0
2016-06-16 12:30:00,78.97,79.06,78.7,78.84,192887.0,40.9951,41.0419,40.855,40.9277,192887.0
2016-06-16 13:00:00,78.85,78.91,78.67,78.78,128923.0,40.9328,40.964,40.8394,40.8965,128923.0
2016-06-16 13:30:00,78.79,78.84,78.17,78.21,120808.0,40.9017,40.9277,40.5798,40.6006,120808.0
2016-06-16 14:00:00,78.22,78.85,78.19,78.61,188103.0,40.6058,40.9328,40.5902,40.8083,188103.0
2016-06-16 14:30:00,78.62,79.14,78.61,78.96,92944.0,40.8134,41.0834,40.8083,40.9899,92944.0
2016-06-16 15:00:00,78.95,79.2,78.95,79.16,128911.0,40.9848,41.1145,40.9848,41.0938,128911.0
2016-06-16 15:30:00,79.18,79.23,79.01,79.1,277941.0,41.1042,41.1301,41.0159,41.0626,277941.0
2016-06-17 09:30:00,79.18,80.24,79.02,80.08,451345.0,41.1042,41.6544,41.0211,41.5714,451345.0
2016-06-17 10:00:00,80.07,80.1,79.7,79.73,172770.0,41.5662,41.5817,41.3741,41.3897,172770.0
2016-06-17 10:30:00,79.7,80.05,79.57,79.71,242836.0,41.3741,41.5558,41.3066,41.3793,242836.0
2016-06-17 11:00:00,79.67,79.75,79.04,79.04,179356.0,41.3585,41.4001,41.0315,41.0315,179356.0
2016-06-17 11:30:00,79.01,79.28,78.95,79.2,152120.0,41.0159,41.1561,40.9848,41.1145,152120.0
2016-06-17 12:00:00,79.21,79.57,79.21,79.57,84441.0,41.1197,41.3066,41.1197,41.3066,84441.0
2016-06-17 12:30:00,79.57,79.58,79.46,79.49,59005.0,41.3066,41.3118,41.2495,41.2651,59005.0
2016-06-17 13:00:00,79.48,79.52,79.18,79.28,118918.0,41.2599,41.2807,41.1042,41.1561,118918.0
2016-06-17 13:30:00,79.27,79.71,79.23,79.61,84117.0,41.1509,41.3793,41.1301,41.3274,84117.0
2016-06-17 14:00:00,79.61,79.9,79.5,79.85,97205.0,41.3274,41.4779,41.2703,41.452,97205.0
2016-06-17 14:30:00,79.85,80.08,79.81,80.0,116760.0,41.452,41.5714,41.4312,41.5298,116760.0
2016-06-17 15:00:00,80.01,80.1,79.92,80.03,187335.0,41.535,41.5817,41.4883,41.5454,187335.0
2016-06-17 15:30:00,80.03,80.19,79.99,80.04,646138.0,41.5454,41.6285,41.5246,41.5506,646138.0
2016-06-20 09:30:00,80.88,82.6,80.79,81.88,345922.0,41.9867,42.8796,41.9399,42.5058,345922.0
2016-06-20 10:00:00,81.89,82.26,81.54,81.6,247204.0,42.511,42.7031,42.3293,42.3604,247204.0
2016-06-20 10:30:00,81.6,81.65,81.15,81.23,197181.0,42.3604,42.3864,42.1268,42.1684,197181.0
2016-06-20 11:00:00,81.21,81.29,80.74,80.81,195773.0,42.158,42.1995,41.914,41.9503,195773.0
2016-06-20 11:30:00,80.82,80.99,80.78,80.79,159058.0,41.9555,42.0438,41.9348,41.9399,159058.0
2016-06-20 12:00:00,80.8,81.11,80.8,81.02,180807.0,41.9451,42.1061,41.9451,42.0593,180807.0
2016-06-20 12:30:00,81.03,81.06,80.74,80.76,144977.0,42.0645,42.0801,41.914,41.9244,144977.0
2016-06-20 13:00:00,80.75,80.84,80.5,80.55,122938.0,41.9192,41.9659,41.7894,41.8154,122938.0
2016-06-20 13:30:00,80.53,80.54,80.22,80.23,185010.0,41.805,41.8102,41.644,41.6492,185010.0
2016-06-20 14:00:00,80.23,80.38,80.03,80.14,231558.0,41.6492,41.7271,41.5454,41.6025,231558.0
2016-06-20 14:30:00,80.14,80.21,79.92,80.2,275768.0,41.6025,41.6389,41.4883,41.6337,275768.0
2016-06-20 15:00:00,80.2,80.27,79.85,79.86,225527.0,41.6337,41.67,41.452,41.4572,225527.0
2016-06-20 15:30:00,79.86,79.89,79.58,79.6,626043.0,41.4572,41.4727,41.3118,41.3222,626043.0
2016-06-21 09:30:00,79.86,80.27,79.53,79.89,270885.0,41.4572,41.67,41.2858,41.4727,270885.0
2016-06-21 10:00:00,79.89,79.95,79.11,79.2,169820.0,41.4727,41.5039,41.0678,41.1145,169820.0
2016-06-21 10:30:00,79.22,79.38,79.12,79.12,169467.0,41.1249,41.208,41.073,41.073,169467.0
2016-06-21 11:00:00,79.11,79.42,79.07,79.14,193296.0,41.0678,41.2287,41.0471,41.0834,193296.0
2016-06-21 11:30:00,79.15,79.17,78.53,78.67,224009.0,41.0886,41.099,40.7667,40.8394,224009.0
2016-06-21 12:00:00,78.67,78.83,78.5,78.82,169473.0,40.8394,40.9225,40.7512,40.9173,169473.0
2016-06-21 12:30:00,78.83,78.9,78.59,78.66,188758.0,40.9225,40.9588,40.7979,40.8342,188758.0
2016-06-21 13:00:00,78.66,78.79,78.51,78.72,195345.0,40.8342,40.9017,40.7563,40.8654,195345.0
2016-06-21 13:30:00,78.72,78.81,78.56,78.63,158587.0,40.8654,40.9121,40.7823,40.8186,158587.0
2016-06-21 14:00:00,78.63,78.76,78.61,78.71,152737.0,40.8186,40.8861,40.8083,40.8602,152737.0
2016-06-21 14:30:00,78.71,79.0,78.71,78.93,188605.0,40.8602,41.0107,40.8602,40.9744,188605.0
2016-06-21 15:00:00,78.94,79.11,78.91,79.0,213927.0,40.9796,41.0678,40.964,41.0107,213927.0
2016-06-21 15:30:00,78.99,79.01,78.83,78.89,461559.0,41.0055,41.0159,40.9225,40.9536,461559.0
2016-06-22 09:30:00,79.57,79.76,79.29,79.39,137454.0,41.3066,41.4052,41.1613,41.2132,137454.0
2016-06-22 10:00:00,79.37,79.59,79.31,79.44,125827.0,41.2028,41.317,41.1716,41.2391,125827.0
2016-06-22 10:30:00,79.44,79.8,79.3,79.63,74879.0,41.2391,41.426,41.1664,41.3378,74879.0
2016-06-22 11:00:00,79.64,79.64,79.1,79.2,112045.0,41.343,41.343,41.0626,41.1145,112045.0
2016-06-22 11:30:00,79.19,79.35,78.89,79.31,78605.0,41.1093,41.1924,40.9536,41.1716,78605.0
2016-06-22 12:00:00,79.33,79.41,79.1,79.29,47043.0,41.182,41.2236,41.0626,41.1613,47043.0
2016-06-22 12:30:00,79.28,79.32,79.18,79.25,41653.0,41.1561,41.1768,41.1042,41.1405,41653.0
2016-06-22 13:00:00,79.24,79.25,79.01,79.12,53235.0,41.1353,41.1405,41.0159,41.073,53235.0
2016-06-22 13:30:00,79.12,79.25,79.07,79.24,42275.0,41.073,41.1405,41.0471,41.1353,42275.0
2016-06-22 14:00:00,79.22,79.39,79.16,79.37,67537.0,41.1249,41.2132,41.0938,41.2028,67537.0
2016-06-22 14:30:00,79.37,79.41,79.18,79.28,66003.0,41.2028,41.2236,41.1042,41.1561,66003.0
2016-06-22 15:00:00,79.29,79.42,78.96,79.04,115040.0,41.1613,41.2287,40.9899,41.0315,115040.0
2016-06-22 15:30:00,79.02,79.1,78.85,78.94,198653.0,41.0211,41.0626,40.9328,40.9796,198653.0
2016-06-23 09:30:00,78.63,79.31,78.09,79.19,551941.0,40.8186,41.1716,40.5383,41.1093,551941.0
2016-06-23 10:00:00,79.21,79.62,79.09,79.27,313950.0,41.1197,41.3326,41.0574,41.1509,313950.0
2016-06-23 10:30:00,79.3,79.38,79.01,79.06,208890.0,41.1664,41.208,41.0159,41.0419,208890.0
2016-06-23 11:00:00,79.06,79.12,78.89,78.95,232672.0,41.0419,41.073,40.9536,40.9848,232672.0
2016-06-23 11:30:00,78.95,79.07,78.81,79.04,257125.0,40.9848,41.0471,40.9121,41.0315,257125.0
2016-06-23 12:00:00,79.04,79.1,78.86,79.08,227390.0,41.0315,41.0626,40.938,41.0522,227390.0
2016-06-23 12:30:00,79.08,79.2,78.99,79.17,103354.0,41.0522,41.1145,41.0055,41.099,103354.0
2016-06-23 13:00:00,79.16,79.25,78.95,78.98,124033.0,41.0938,41.1405,40.9848,41.0003,124033.0
2016-06-23 13:30:00,78.98,79.13,78.94,79.04,152548.0,41.0003,41.0782,40.9796,41.0315,152548.0
2016-06-23 14:00:00,79.04,79.17,78.95,79.17,175122.0,41.0315,41.099,40.9848,41.099,175122.0
2016-06-23 14:30:00,79.16,79.2,78.98,79.0,177070.0,41.0938,41.1145,41.0003,41.0107,177070.0
2016-06-23 15:00:00,79.0,79.0,78.9,78.94,343728.0,41.0107,41.0107,40.9588,40.9796,343728.0
2016-06-23 15:30:00,78.95,79.09,78.9,79.01,590696.0,40.9848,41.0574,40.9588,41.0159,590696.0
2016-06-24 09:30:00,77.16,77.39,76.07,76.33,427493.0,40.0555,40.1749,39.4897,39.6247,427493.0
2016-06-24 10:00:00,76.31,76.48,75.8,76.0,368484.0,39.6143,39.7025,39.3495,39.4533,368484.0
2016-06-24 10:30:00,76.01,76.14,75.58,75.58,239786.0,39.4585,39.526,39.2353,39.2353,239786.0
2016-06-24 11:00:00,75.59,75.76,75.15,75.19,288887.0,39.2405,39.3288,39.0121,39.0329,288887.0
2016-06-24 11:30:00,75.17,75.24,74.85,75.19,544388.0,39.0225,39.0588,38.8564,39.0329,544388.0
2016-06-24 12:00:00,75.2,75.21,74.74,74.94,240279.0,39.038,39.0432,38.7992,38.9031,240279.0
2016-06-24 12:30:00,74.94,74.96,74.75,74.83,195838.0,38.9031,38.9135,38.8044,38.846,195838.0
2016-06-24 13:00:00,74.82,75.06,74.8,75.06,176985.0,38.8408,38.9654,38.8304,38.9654,176985.0
2016-06-24 13:30:00,75.07,75.34,75.04,75.09,122900.0,38.9706,39.1107,38.955,38.9809,122900.0
2016-06-24 14:00:00,75.1,75.2,74.93,74.95,189312.0,38.9861,39.038,38.8979,38.9083,189312.0
2016-06-24 14:30:00,74.95,75.2,74.81,75.08,267505.0,38.9083,39.038,38.8356,38.9758,267505.0
2016-06-24 15:00:00,75.08,75.09,74.82,74.84,325332.0,38.9758,38.9809,38.8408,38.8512,325332.0
2016-06-24 15:30:00,74.84,75.29,74.82,74.91,763433.0,38.8512,39.0848,38.8408,38.8875,763433.0
2016-06-27 09:30:00,73.77,73.94,71.0,71.47,1122262.0,38.2957,38.384,36.8577,37.1017,1122262.0
2016-06-27 10:00:00,71.44,71.7,69.82,69.94,895417.0,37.0861,37.2211,36.2452,36.3075,895417.0
2016-06-27 10:30:00,69.97,70.72,69.96,70.52,530429.0,36.323,36.7124,36.3178,36.6086,530429.0
2016-06-27 11:00:00,70.52,71.32,70.42,71.14,621592.0,36.6086,37.0238,36.5566,36.9304,621592.0
2016-06-27 11:30:00,71.11,72.0,70.92,71.77,614466.0,36.9148,37.3769,36.8162,37.2575,614466.0
2016-06-27 12:00:00,71.77,72.11,71.52,72.11,329529.0,37.2575,37.434,37.1277,37.434,329529.0
2016-06-27 12:30:00,72.12,72.14,71.64,71.94,308526.0,37.4391,37.4495,37.19,37.3457,308526.0
2016-06-27 13:00:00,71.92,71.93,71.58,71.65,298350.0,37.3353,37.3405,37.1588,37.1952,298350.0
2016-06-27 13:30:00,71.65,71.65,71.03,71.22,214925.0,37.1952,37.1952,36.8733,36.9719,214925.0
2016-06-27 14:00:00,71.21,71.55,71.09,71.55,336660.0,36.9667,37.1432,36.9045,37.1432,336660.0
2016-06-27 14:30:00,71.55,71.7,71.09,71.31,555485.0,37.1432,37.2211,36.9045,37.0187,555485.0
2016-06-27 15:00:00,71.31,71.52,71.17,71.33,473959.0,37.0187,37.1277,36.946,37.029,473959.0
2016-06-27 15:30:00,71.33,71.52,71.22,71.32,1116672.0,37.029,37.1277,36.9719,37.0238,1116672.0
2016-06-28 09:30:00,72.79,74.31,72.33,72.33,543558.0,37.787,38.576,37.5482,37.5482,543558.0
2016-06-28 10:00:00,72.32,72.59,71.11,71.16,494244.0,37.543,37.6831,36.9148,36.9408,494244.0
2016-06-28 10:30:00,71.17,71.37,70.63,71.22,427741.0,36.946,37.0498,36.6657,36.9719,427741.0
2016-06-28 11:00:00,71.22,71.41,70.96,71.01,235875.0,36.9719,37.0706,36.837,36.8629,235875.0
2016-06-28 11:30:00,71.01,71.26,70.79,71.04,230695.0,36.8629,36.9927,36.7487,36.8785,230695.0
2016-06-28 12:00:00,71.04,71.39,71.03,71.28,183061.0,36.8785,37.0602,36.8733,37.0031,183061.0
2016-06-28 12:30:00,71.28,71.5,71.17,71.32,196911.0,37.0031,37.1173,36.946,37.0238,196911.0
2016-06-28 13:00:00,71.3,71.64,71.29,71.56,201216.0,37.0135,37.19,37.0083,37.1484,201216.0
2016-06-28 13:30:00,71.56,71.9,71.5,71.87,191506.0,37.1484,37.3249,37.1173,37.3094,191506.0
2016-06-28 14:00:00,71.88,71.95,71.75,71.94,244582.0,37.3146,37.3509,37.2471,37.3457,244582.0
2016-06-28 14:30:00,71.93,72.74,71.9,72.54,241019.0,37.3405,37.761,37.3249,37.6572,241019.0
2016-06-28 15:00:00,72.54,72.58,71.91,72.0,298078.0,37.6572,37.6779,37.3301,37.3769,298078.0
2016-06-28 15:30:00,72.0,72.34,71.95,72.32,680732.0,37.3769,37.5534,37.3509,37.543,680732.0
2016-06-29 09:30:00,73.75,74.06,72.96,73.48,371068.0,38.2853,38.4462,37.8752,38.1452,371068.0
2016-06-29 10:00:00,73.45,73.92,73.24,73.27,171115.0,38.1296,38.3736,38.0206,38.0361,171115.0
2016-06-29 10:30:00,73.27,73.63,73.17,73.49,168237.0,38.0361,38.223,37.9842,38.1503,168237.0
2016-06-29 11:00:00,73.49,74.32,73.44,73.75,287355.0,38.1503,38.5812,38.1244,38.2853,287355.0
2016-06-29 11:30:00,73.76,73.94,73.68,73.82,140981.0,38.2905,38.384,38.249,38.3217,140981.0
2016-06-29 12:00:00,73.81,73.88,73.68,73.81,98873.0,38.3165,38.3528,38.249,38.3165,98873.0
2016-06-29 12:30:00,73.8,73.83,73.62,73.7,120763.0,38.3113,38.3268,38.2178,38.2594,120763.0
2016-06-29 13:00:00,73.7,73.95,73.66,73.84,85940.0,38.2594,38.3891,38.2386,38.332,85940.0
2016-06-29 13:30:00,73.85,74.02,73.82,74.02,95275.0,38.3372,38.4255,38.3217,38.4255,95275.0
2016-06-29 14:00:00,74.02,74.14,73.89,73.98,97546.0,38.4255,38.4878,38.358,38.4047,97546.0
2016-06-29 14:30:00,74.0,74.22,73.99,74.09,108026.0,38.4151,38.5293,38.4099,38.4618,108026.0
2016-06-29 15:00:00,74.09,74.33,74.09,74.18,140711.0,38.4618,38.5864,38.4618,38.5085,140711.0
2016-06-29 15:30:00,74.18,74.19,73.94,74.02,324858.0,38.5085,38.5137,38.384,38.4255,324858.0
2016-06-30 09:30:00,74.51,74.63,73.25,73.35,281262.0,38.6799,38.7421,38.0258,38.0777,281262.0
2016-06-30 10:00:00,73.36,73.58,73.23,73.36,188741.0,38.0829,38.1971,38.0154,38.0829,188741.0
2016-06-30 10:30:00,73.4,73.96,73.21,73.96,199358.0,38.1036,38.3943,38.005,38.3943,199358.0
2016-06-30 11:00:00,73.97,74.08,73.69,73.85,163536.0,38.3995,38.4566,38.2542,38.3372,163536.0
2016-06-30 11:30:00,73.87,74.03,73.6,73.76,144096.0,38.3476,38.4307,38.2074,38.2905,144096.0
2016-06-30 12:00:00,73.76,74.04,73.55,73.97,133419.0,38.2905,38.4359,38.1815,38.3995,133419.0
2016-06-30 12:30:00,73.99,74.16,73.96,74.11,120365.0,38.4099,38.4982,38.3943,38.4722,120365.0
2016-06-30 13:00:00,74.12,74.19,73.92,73.98,93588.0,38.4774,38.5137,38.3736,38.4047,93588.0
2016-06-30 13:30:00,73.99,74.14,73.93,74.12,87817.0,38.4099,38.4878,38.3788,38.4774,87817.0
2016-06-30 14:00:00,74.13,74.39,74.08,74.16,135199.0,38.4826,38.6176,38.4566,38.4982,135199.0
2016-06-30 14:30:00,74.17,74.51,74.13,74.51,190499.0,38.5033,38.6799,38.4826,38.6799,190499.0
2016-06-30 15:00:00,74.5,74.52,74.22,74.44,132756.0,38.6747,38.685,38.5293,38.6435,132756.0
2016-06-30 15:30:00,74.44,74.49,74.19,74.41,539144.0,38.6435,38.6695,38.5137,38.6279,539144.0
2016-07-01 09:30:00,74.6,75.47,74.4,75.33,244878.0,38.7266,39.1782,38.6227,39.1055,244878.0
2016-07-01 10:00:00,75.37,75.78,75.3,75.54,200611.0,39.1263,39.3391,39.09,39.2145,200611.0
2016-07-01 10:30:00,75.57,75.71,75.46,75.59,152277.0,39.2301,39.3028,39.173,39.2405,152277.0
2016-07-01 11:00:00,75.58,75.59,75.0,75.02,149687.0,39.2353,39.2405,38.9342,38.9446,149687.0
2016-07-01 11:30:00,75.05,75.06,74.63,74.92,137799.0,38.9602,38.9654,38.7421,38.8927,137799.0
2016-07-01 12:00:00,74.92,74.98,74.51,74.56,80581.0,38.8927,38.9238,38.6799,38.7058,80581.0
2016-07-01 12:30:00,74.54,74.57,74.41,74.51,93993.0,38.6954,38.711,38.6279,38.6799,93993.0
2016-07-01 13:00:00,74.51,74.61,74.41,74.41,85579.0,38.6799,38.7318,38.6279,38.6279,85579.0
2016-07-01 13:30:00,74.41,74.95,74.41,74.92,292921.0,38.6279,38.9083,38.6279,38.8927,292921.0
2016-07-01 14:00:00,74.93,75.01,74.51,74.52,236360.0,38.8979,38.9394,38.6799,38.685,236360.0
2016-07-01 14:30:00,74.51,74.53,74.09,74.48,200535.0,38.6799,38.6902,38.4618,38.6643,200535.0
2016-07-01 15:00:00,74.49,74.85,74.49,74.83,128944.0,38.6695,38.8564,38.6695,38.846,128944.0
2016-07-01 15:30:00,74.81,74.91,74.63,74.68,286773.0,38.8356,38.8875,38.7421,38.7681,286773.0
2016-07-05 09:30:00,73.86,73.99,73.17,73.35,293456.0,38.3424,38.4099,37.9842,38.0777,293456.0
2016-07-05 10:00:00,73.31,73.4,72.46,72.96,387877.0,38.0569,38.1036,37.6156,37.8752,387877.0
2016-07-05 10:30:00,72.95,73.59,72.95,73.35,201152.0,37.87,38.2023,37.87,38.0777,201152.0
2016-07-05 11:00:00,73.34,73.45,72.85,73.29,106266.0,38.0725,38.1296,37.8181,38.0465,106266.0
2016-07-05 11:30:00,73.28,73.49,73.21,73.44,122884.0,38.0413,38.1503,38.005,38.1244,122884.0
2016-07-05 12:00:00,73.42,73.42,72.99,73.08,169799.0,38.114,38.114,37.8908,37.9375,169799.0
2016-07-05 12:30:00,73.11,73.11,72.78,72.81,171301.0,37.9531,37.9531,37.7818,37.7973,171301.0
2016-07-05 13:00:00,72.79,72.79,72.57,72.78,129910.0,37.787,37.787,37.6728,37.7818,129910.0
2016-07-05 13:30:00,72.78,72.86,72.53,72.61,188642.0,37.7818,37.8233,37.652,37.6935,188642.0
2016-07-05 14:00:00,72.61,72.88,72.56,72.7,206735.0,37.6935,37.8337,37.6676,37.7402,206735.0
2016-07-05 14:30:00,72.69,72.75,72.51,72.72,181623.0,37.735,37.7662,37.6416,37.7506,181623.0
2016-07-05 15:00:00,72.72,72.82,72.59,72.77,197797.0,37.7506,37.8025,37.6831,37.7766,197797.0
2016-07-05 15:30:00,72.77,73.02,72.76,72.82,540791.0,37.7766,37.9064,37.7714,37.8025,540791.0
2016-07-06 09:30:00,72.71,72.74,71.48,72.54,437215.0,37.7454,37.761,37.1069,37.6572,437215.0
2016-07-06 10:00:00,72.55,72.63,71.58,71.58,389979.0,37.6624,37.7039,37.1588,37.1588,389979.0
2016-07-06 10:30:00,71.6,72.2,71.52,71.91,398113.0,37.1692,37.4807,37.1277,37.3301,398113.0
2016-07-06 11:00:00,71.91,72.42,71.91,72.17,255930.0,37.3301,37.5949,37.3301,37.4651,255930.0
2016-07-06 11:30:00,72.19,72.32,72.05,72.31,213202.0,37.4755,37.543,37.4028,37.5378,213202.0
2016-07-06 12:00:00,72.32,72.81,72.3,72.79,169355.0,37.543,37.7973,37.5326,37.787,169355.0
2016-07-06 12:30:00,72.8,72.84,72.49,72.74,142266.0,37.7922,37.8129,37.6312,37.761,142266.0
2016-07-06 13:00:00,72.73,72.87,72.65,72.76,210831.0,37.7558,37.8285,37.7143,37.7714,210831.0
2016-07-06 13:30:00,72.77,72.89,72.64,72.87,173123.0,37.7766,37.8389,37.7091,37.8285,173123.0
2016-07-06 14:00:00,72.88,72.88,72.45,72.67,213722.0,37.8337,37.8337,37.6105,37.7247,213722.0
2016-07-06 14:30:00,72.63,72.87,72.41,72.86,172596.0,37.7039,37.8285,37.5897,37.8233,172596.0
2016-07-06 15:00:00,72.86,72.88,72.67,72.75,202983.0,37.8233,37.8337,37.7247,37.7662,202983.0
2016-07-06 15:30:00,72.72,73.14,72.68,73.11,509911.0,37.7506,37.9687,37.7299,37.9531,509911.0
2016-07-07 09:30:00,73.64,75.05,73.46,74.91,429652.0,38.2282,38.9602,38.1348,38.8875,429652.0
2016-07-07 10:00:00,74.91,75.2,74.62,74.95,247403.0,38.8875,39.038,38.737,38.9083,247403.0
2016-07-07 10:30:00,74.93,75.19,74.56,74.58,197410.0,38.8979,39.0329,38.7058,38.7162,197410.0
2016-07-07 11:00:00,74.57,74.8,74.19,74.61,194513.0,38.711,38.8304,38.5137,38.7318,194513.0
2016-07-07 11:30:00,74.61,74.78,74.34,74.78,154353.0,38.7318,38.82,38.5916,38.82,154353.0
2016-07-07 12:00:00,74.77,74.86,74.59,74.85,151513.0,38.8148,38.8615,38.7214,38.8564,151513.0
2016-07-07 12:30:00,74.88,75.01,74.71,74.81,147699.0,38.8719,38.9394,38.7837,38.8356,147699.0
2016-07-07 13:00:00,74.81,74.85,74.51,74.78,144974.0,38.8356,38.8564,38.6799,38.82,144974.0
2016-07-07 13:30:00,74.78,74.79,74.37,74.47,141970.0,38.82,38.8252,38.6072,38.6591,141970.0
2016-07-07 14:00:00,74.46,74.55,74.04,74.19,122044.0,38.6539,38.7006,38.4359,38.5137,122044.0
2016-07-07 14:30:00,74.2,74.33,74.02,74.22,130451.0,38.5189,38.5864,38.4255,38.5293,130451.0
2016-07-07 15:00:00,74.22,74.54,74.15,74.42,153232.0,38.5293,38.6954,38.493,38.6331,153232.0
2016-07-07 15:30:00,74.43,74.57,74.35,74.54,470665.0,38.6383,38.711,38.5968,38.6954,470665.0
2016-07-08 09:30:00,75.46,76.47,75.28,76.18,200189.0,39.173,39.6973,39.0796,39.5468,200189.0
2016-07-08 10:00:00,76.19,76.55,75.88,76.12,183727.0,39.552,39.7389,39.391,39.5156,183727.0
2016-07-08 10:30:00,76.13,76.25,75.94,76.16,163719.0,39.5208,39.5831,39.4222,39.5364,163719.0
2016-07-08 11:00:00,76.18,76.44,76.07,76.38,151422.0,39.5468,39.6818,39.4897,39.6506,151422.0
2016-07-08 11:30:00,76.37,76.49,76.28,76.38,105898.0,39.6454,39.7077,39.5987,39.6506,105898.0
2016-07-08 12:00:00,76.38,76.86,76.3,76.85,140601.0,39.6506,39.8998,39.6091,39.8946,140601.0
2016-07-08 12:30:00,76.85,77.14,76.83,77.14,149112.0,39.8946,40.0451,39.8842,40.0451,149112.0
2016-07-08 13:00:00,77.12,77.27,77.0,77.11,221227.0,40.0348,40.1126,39.9725,40.0296,221227.0
2016-07-08 13:30:00,77.12,77.25,77.07,77.13,119621.0,40.0348,40.1022,40.0088,40.04,119621.0
2016-07-08 14:00:00,77.13,77.13,76.87,76.98,193035.0,40.04,40.04,39.905,39.9621,193035.0
2016-07-08 14:30:00,76.98,77.2,76.94,77.09,161633.0,39.9621,40.0763,39.9413,40.0192,161633.0
2016-07-08 15:00:00,77.1,77.12,76.92,76.93,163655.0,40.0244,40.0348,39.9309,39.9361,163655.0
2016-07-08 15:30:00,76.94,76.98,76.7,76.72,358585.0,39.9413,39.9621,39.8167,39.8271,358585.0
2016-07-11 09:30:00,77.15,77.77,76.67,76.92,265582.0,40.0503,40.3722,39.8012,39.9309,265582.0
2016-07-11 10:00:00,76.93,77.23,76.56,76.67,248390.0,39.9361,40.0919,39.7441,39.8012,248390.0
2016-07-11 10:30:00,76.69,77.15,76.67,77.11,169344.0,39.8115,40.0503,39.8012,40.0296,169344.0
2016-07-11 11:00:00,77.12,77.17,76.89,76.89,160067.0,40.0348,40.0607,39.9154,39.9154,160067.0
2016-07-11 11:30:00,76.88,76.89,76.6,76.68,106159.0,39.9102,39.9154,39.7648,39.8063,106159.0
2016-07-11 12:00:00,76.69,76.77,76.58,76.61,102493.0,39.8115,39.8531,39.7544,39.77,102493.0
2016-07-11 12:30:00,76.6,76.69,76.46,76.46,94728.0,39.7648,39.8115,39.6921,39.6921,94728.0
2016-07-11 13:00:00,76.48,76.62,76.45,76.51,97663.0,39.7025,39.7752,39.6869,39.7181,97663.0
2016-07-11 13:30:00,76.52,76.64,76.48,76.48,117348.0,39.7233,39.7856,39.7025,39.7025,117348.0
2016-07-11 14:00:00,76.48,76.51,76.15,76.17,290594.0,39.7025,39.7181,39.5312,39.5416,290594.0
2016-07-11 14:30:00,76.16,76.46,76.0,76.03,419639.0,39.5364,39.6921,39.4533,39.4689,419639.0
2016-07-11 15:00:00,76.03,76.18,75.89,75.91,377337.0,39.4689,39.5468,39.3962,39.4066,377337.0
2016-07-11 15:30:00,75.91,76.13,75.82,75.94,619727.0,39.4066,39.5208,39.3599,39.4222,619727.0
2016-07-12 09:30:00,76.48,77.94,76.48,77.42,393822.0,39.7025,40.4604,39.7025,40.1905,393822.0
2016-07-12 10:00:00,77.42,77.7,76.89,77.26,256261.0,40.1905,40.3359,39.9154,40.1074,256261.0
2016-07-12 10:30:00,77.24,77.51,77.09,77.45,197708.0,40.0971,40.2372,40.0192,40.2061,197708.0
2016-07-12 11:00:00,77.45,77.76,77.29,77.74,230129.0,40.2061,40.367,40.123,40.3566,230129.0
2016-07-12 11:30:00,77.75,78.0,77.72,77.82,184264.0,40.3618,40.4916,40.3462,40.3981,184264.0
2016-07-12 12:00:00,77.81,78.09,77.76,78.02,241632.0,40.393,40.5383,40.367,40.502,241632.0
2016-07-12 12:30:00,78.01,78.08,77.67,77.69,170117.0,40.4968,40.5331,40.3203,40.3307,170117.0
2016-07-12 13:00:00,77.69,77.91,77.63,77.88,105853.0,40.3307,40.4449,40.2995,40.4293,105853.0
2016-07-12 13:30:00,77.87,77.98,77.59,77.68,104631.0,40.4241,40.4812,40.2787,40.3255,104631.0
2016-07-12 14:00:00,77.71,77.9,77.69,77.87,135824.0,40.341,40.4397,40.3307,40.4241,135824.0
2016-07-12 14:30:00,77.86,77.98,77.53,77.58,147562.0,40.4189,40.4812,40.2476,40.2736,147562.0
2016-07-12 15:00:00,77.58,77.67,77.37,77.39,214464.0,40.2736,40.3203,40.1645,40.1749,214464.0
2016-07-12 15:30:00,77.38,77.53,77.27,77.47,536267.0,40.1697,40.2476,40.1126,40.2165,536267.0
2016-07-13 09:30:00,77.52,77.85,76.75,77.22,176040.0,40.2424,40.4137,39.8427,40.0867,176040.0
2016-07-13 10:00:00,77.22,77.33,76.91,76.95,111462.0,40.0867,40.1438,39.9257,39.9465,111462.0
2016-07-13 10:30:00,76.94,77.19,76.72,76.86,212988.0,39.9413,40.0711,39.8271,39.8998,212988.0
2016-07-13 11:00:00,76.87,76.95,76.43,76.47,124183.0,39.905,39.9465,39.6766,39.6973,124183.0
2016-07-13 11:30:00,76.47,76.47,76.15,76.43,187629.0,39.6973,39.6973,39.5312,39.6766,187629.0
2016-07-13 12:00:00,76.44,76.62,76.41,76.48,140791.0,39.6818,39.7752,39.6662,39.7025,140791.0
2016-07-13 12:30:00,76.48,76.59,76.36,76.57,126146.0,39.7025,39.7596,39.6402,39.7492,126146.0
2016-07-13 13:00:00,76.57,76.64,76.45,76.5,153319.0,39.7492,39.7856,39.6869,39.7129,153319.0
2016-07-13 13:30:00,76.5,76.64,76.44,76.51,135491.0,39.7129,39.7856,39.6818,39.7181,135491.0
2016-07-13 14:00:00,76.53,76.84,76.51,76.76,168077.0,39.7285,39.8894,39.7181,39.8479,168077.0
2016-07-13 14:30:00,76.77,76.82,76.68,76.75,179868.0,39.8531,39.879,39.8063,39.8427,179868.0
2016-07-13 15:00:00,76.74,76.8,76.63,76.64,156396.0,39.8375,39.8686,39.7804,39.7856,156396.0
2016-07-13 15:30:00,76.64,76.81,76.6,76.75,451498.0,39.7856,39.8738,39.7648,39.8427,451498.0
2016-07-14 09:30:00,77.91,78.15,77.28,77.61,329784.0,40.4449,40.5695,40.1178,40.2891,329784.0
2016-07-14 10:00:00,77.6,77.98,77.57,77.68,442386.0,40.2839,40.4812,40.2684,40.3255,442386.0
2016-07-14 10:30:00,77.68,78.19,77.68,78.13,251102.0,40.3255,40.5902,40.3255,40.5591,251102.0
2016-07-14 11:00:00,78.13,78.4,77.85,77.97,181530.0,40.5591,40.6992,40.4137,40.476,181530.0
2016-07-14 11:30:00,77.98,78.14,77.86,78.06,129859.0,40.4812,40.5643,40.4189,40.5227,129859.0
2016-07-14 12:00:00,78.07,78.22,77.96,78.02,87281.0,40.5279,40.6058,40.4708,40.502,87281.0
2016-07-14 12:30:00,78.02,78.16,77.95,78.07,69910.0,40.502,40.5746,40.4656,40.5279,69910.0
2016-07-14 13:00:00,78.06,78.07,77.65,77.68,57093.0,40.5227,40.5279,40.3099,40.3255,57093.0
2016-07-14 13:30:00,77.68,77.75,77.53,77.56,109114.0,40.3255,40.3618,40.2476,40.2632,109114.0
2016-07-14 14:00:00,77.58,77.7,77.57,77.69,109009.0,40.2736,40.3359,40.2684,40.3307,109009.0
2016-07-14 14:30:00,77.69,77.8,77.64,77.75,130803.0,40.3307,40.3878,40.3047,40.3618,130803.0
2016-07-14 15:00:00,77.75,77.94,77.74,77.9,106401.0,40.3618,40.4604,40.3566,40.4397,106401.0
2016-07-14 15:30:00,77.9,77.93,77.59,77.61,288297.0,40.4397,40.4553,40.2787,40.2891,288297.0
2016-07-15 09:30:00,77.97,78.02,77.44,77.92,232719.0,40.476,40.502,40.2009,40.4501,232719.0
2016-07-15 10:00:00,77.92,78.07,77.7,77.86,144338.0,40.4501,40.5279,40.3359,40.4189,144338.0
2016-07-15 10:30:00,77.86,78.35,77.78,78.24,93692.0,40.4189,40.6733,40.3774,40.6162,93692.0
2016-07-15 11:00:00,78.25,78.28,78.01,78.22,85903.0,40.6214,40.6369,40.4968,40.6058,85903.0
2016-07-15 11:30:00,78.23,78.3,78.09,78.19,123074.0,40.611,40.6473,40.5383,40.5902,123074.0
2016-07-15 12:00:00,78.19,78.33,78.13,78.32,73028.0,40.5902,40.6629,40.5591,40.6577,73028.0
2016-07-15 12:30:00,78.32,78.32,78.11,78.18,52772.0,40.6577,40.6577,40.5487,40.585,52772.0
2016-07-15 13:00:00,78.18,78.18,77.98,78.0,57094.0,40.585,40.585,40.4812,40.4916,57094.0
2016-07-15 13:30:00,78.01,78.16,77.95,78.01,63641.0,40.4968,40.5746,40.4656,40.4968,63641.0
2016-07-15 14:00:00,78.03,78.08,77.87,77.9,89347.0,40.5072,40.5331,40.4241,40.4397,89347.0
2016-07-15 14:30:00,77.9,78.06,77.89,78.03,89941.0,40.4397,40.5227,40.4345,40.5072,89941.0
2016-07-15 15:00:00,78.03,78.04,77.93,78.03,106636.0,40.5072,40.5124,40.4553,40.5072,106636.0
2016-07-15 15:30:00,78.03,78.1,77.89,77.89,576230.0,40.5072,40.5435,40.4345,40.4345,576230.0
2016-07-18 09:30:00,77.55,77.96,77.35,77.57,159030.0,40.258,40.4708,40.1542,40.2684,159030.0
2016-07-18 10:00:00,77.56,78.24,77.54,78.2,135123.0,40.2632,40.6162,40.2528,40.5954,135123.0
2016-07-18 10:30:00,78.21,78.5,78.11,78.46,119094.0,40.6006,40.7512,40.5487,40.7304,119094.0
2016-07-18 11:00:00,78.46,78.46,78.1,78.17,117191.0,40.7304,40.7304,40.5435,40.5798,117191.0
2016-07-18 11:30:00,78.18,78.4,78.09,78.35,116233.0,40.585,40.6992,40.5383,40.6733,116233.0
2016-07-18 12:00:00,78.36,78.66,78.33,78.64,115899.0,40.6785,40.8342,40.6629,40.8238,115899.0
2016-07-18 12:30:00,78.63,78.63,78.39,78.42,88339.0,40.8186,40.8186,40.694,40.7096,88339.0
2016-07-18 13:00:00,78.42,78.52,78.33,78.4,63087.0,40.7096,40.7615,40.6629,40.6992,63087.0
2016-07-18 13:30:00,78.4,78.47,78.34,78.47,79521.0,40.6992,40.7356,40.6681,40.7356,79521.0
2016-07-18 14:00:00,78.46,78.47,78.31,78.4,72523.0,40.7304,40.7356,40.6525,40.6992,72523.0
2016-07-18 14:30:00,78.39,78.46,78.29,78.38,68492.0,40.694,40.7304,40.6421,40.6889,68492.0
2016-07-18 15:00:00,78.38,78.43,78.31,78.34,127945.0,40.6889,40.7148,40.6525,40.6681,127945.0
2016-07-18 15:30:00,78.35,78.61,78.34,78.5,226487.0,40.6733,40.8083,40.6681,40.7512,226487.0
2016-07-19 09:30:00,78.2,78.77,77.84,78.53,150816.0,40.5954,40.8913,40.4085,40.7667,150816.0
2016-07-19 10:00:00,78.52,78.89,78.41,78.82,155136.0,40.7615,40.9536,40.7044,40.9173,155136.0
2016-07-19 10:30:00,78.85,79.08,78.66,79.02,192428.0,40.9328,41.0522,40.8342,41.0211,192428.0
2016-07-19 11:00:00,79.02,79.03,78.88,79.03,132533.0,41.0211,41.0263,40.9484,41.0263,132533.0
2016-07-19 11:30:00,79.03,79.15,78.95,79.05,148771.0,41.0263,41.0886,40.9848,41.0367,148771.0
2016-07-19 12:00:00,79.05,79.07,78.86,78.9,154125.0,41.0367,41.0471,40.938,40.9588,154125.0
2016-07-19 12:30:00,78.89,78.95,78.82,78.93,59238.0,40.9536,40.9848,40.9173,40.9744,59238.0
2016-07-19 13:00:00,78.92,78.93,78.56,78.57,126299.0,40.9692,40.9744,40.7823,40.7875,126299.0
2016-07-19 13:30:00,78.55,78.71,78.48,78.53,91336.0,40.7771,40.8602,40.7408,40.7667,91336.0
2016-07-19 14:00:00,78.54,78.82,78.53,78.8,94288.0,40.7719,40.9173,40.7667,40.9069,94288.0
2016-07-19 14:30:00,78.79,78.82,78.69,78.77,94803.0,40.9017,40.9173,40.8498,40.8913,94803.0
2016-07-19 15:00:00,78.77,78.85,78.74,78.79,125874.0,40.8913,40.9328,40.8757,40.9017,125874.0
2016-07-19 15:30:00,78.79,78.81,78.67,78.75,300478.0,40.9017,40.9121,40.8394,40.8809,300478.0
2016-07-20 09:30:00,78.56,78.76,78.21,78.49,233745.0,40.7823,40.8861,40.6006,40.746,233745.0
2016-07-20 10:00:00,78.5,79.15,78.44,79.13,203637.0,40.7512,41.0886,40.72,41.0782,203637.0
2016-07-20 10:30:00,79.14,79.63,78.93,79.61,173301.0,41.0834,41.3378,40.9744,41.3274,173301.0
2016-07-20 11:00:00,79.6,79.86,79.52,79.77,137996.0,41.3222,41.4572,41.2807,41.4104,137996.0
2016-07-20 11:30:00,79.76,79.79,79.56,79.64,107504.0,41.4052,41.4208,41.3014,41.343,107504.0
2016-07-20 12:00:00,79.64,79.69,79.46,79.62,79059.0,41.343,41.3689,41.2495,41.3326,79059.0
2016-07-20 12:30:00,79.6,79.65,79.51,79.64,58465.0,41.3222,41.3481,41.2755,41.343,58465.0
2016-07-20 13:00:00,79.65,79.76,79.6,79.65,65640.0,41.3481,41.4052,41.3222,41.3481,65640.0
2016-07-20 13:30:00,79.65,79.7,79.53,79.57,53224.0,41.3481,41.3741,41.2858,41.3066,53224.0
2016-07-20 14:00:00,79.57,79.6,79.44,79.48,86785.0,41.3066,41.3222,41.2391,41.2599,86785.0
2016-07-20 14:30:00,79.48,79.52,79.41,79.41,93705.0,41.2599,41.2807,41.2236,41.2236,93705.0
2016-07-20 15:00:00,79.41,79.44,79.35,79.42,74463.0,41.2236,41.2391,41.1924,41.2287,74463.0
2016-07-20 15:30:00,79.43,79.59,79.42,79.46,331568.0,41.2339,41.317,41.2287,41.2495,331568.0
2016-07-21 09:30:00,79.14,79.94,79.14,79.8,121837.0,41.0834,41.4987,41.0834,41.426,121837.0
2016-07-21 10:00:00,79.8,80.02,79.71,79.91,147417.0,41.426,41.5402,41.3793,41.4831,147417.0
2016-07-21 10:30:00,79.89,80.24,79.87,80.16,280618.0,41.4727,41.6544,41.4623,41.6129,280618.0
2016-07-21 11:00:00,80.16,80.16,79.81,79.92,132598.0,41.6129,41.6129,41.4312,41.4883,132598.0
2016-07-21 11:30:00,79.93,79.93,79.57,79.58,115233.0,41.4935,41.4935,41.3066,41.3118,115233.0
2016-07-21 12:00:00,79.58,79.67,79.29,79.44,72324.0,41.3118,41.3585,41.1613,41.2391,72324.0
2016-07-21 12:30:00,79.44,79.53,79.3,79.35,89454.0,41.2391,41.2858,41.1664,41.1924,89454.0
2016-07-21 13:00:00,79.35,79.43,79.26,79.34,74568.0,41.1924,41.2339,41.1457,41.1872,74568.0
2016-07-21 13:30:00,79.34,79.42,79.09,79.11,80722.0,41.1872,41.2287,41.0574,41.0678,80722.0
2016-07-21 14:00:00,79.11,79.25,79.1,79.23,68943.0,41.0678,41.1405,41.0626,41.1301,68943.0
2016-07-21 14:30:00,79.24,79.24,79.06,79.11,96039.0,41.1353,41.1353,41.0419,41.0678,96039.0
2016-07-21 15:00:00,79.11,79.19,78.98,79.07,153095.0,41.0678,41.1093,41.0003,41.0471,153095.0
2016-07-21 15:30:00,79.08,79.14,79.03,79.09,358176.0,41.0522,41.0834,41.0263,41.0574,358176.0
2016-07-22 09:30:00,79.09,79.32,78.75,79.08,155695.0,41.0574,41.1768,40.8809,41.0522,155695.0
2016-07-22 10:00:00,79.08,79.16,78.7,79.06,120673.0,41.0522,41.0938,40.855,41.0419,120673.0
2016-07-22 10:30:00,79.02,79.38,78.9,79.22,91786.0,41.0211,41.208,40.9588,41.1249,91786.0
2016-07-22 11:00:00,79.22,79.22,78.77,78.8,84385.0,41.1249,41.1249,40.8913,40.9069,84385.0
2016-07-22 11:30:00,78.79,79.04,78.59,78.95,139847.0,40.9017,41.0315,40.7979,40.9848,139847.0
2016-07-22 12:00:00,78.97,78.97,78.71,78.77,151495.0,40.9951,40.9951,40.8602,40.8913,151495.0
2016-07-22 12:30:00,78.77,78.81,78.66,78.68,107007.0,40.8913,40.9121,40.8342,40.8446,107007.0
2016-07-22 13:00:00,78.66,78.67,78.46,78.49,114045.0,40.8342,40.8394,40.7304,40.746,114045.0
2016-07-22 13:30:00,78.49,78.57,78.26,78.28,128129.0,40.746,40.7875,40.6266,40.6369,128129.0
2016-07-22 14:00:00,78.28,78.51,78.28,78.4,112822.0,40.6369,40.7563,40.6369,40.6992,112822.0
2016-07-22 14:30:00,78.4,78.5,78.29,78.36,142148.0,40.6992,40.7512,40.6421,40.6785,142148.0
2016-07-22 15:00:00,78.36,78.52,78.36,78.47,186256.0,40.6785,40.7615,40.6785,40.7356,186256.0
2016-07-22 15:30:00,78.48,78.64,78.13,78.17,839734.0,40.7408,40.8238,40.5591,40.5798,839734.0
2016-07-25 09:30:00,77.99,78.48,77.71,78.05,157459.0,40.4864,40.7408,40.341,40.5175,157459.0
2016-07-25 10:00:00,78.05,78.42,77.95,78.23,126970.0,40.5175,40.7096,40.4656,40.611,126970.0
2016-07-25 10:30:00,78.22,78.4,78.15,78.36,117742.0,40.6058,40.6992,40.5695,40.6785,117742.0
2016-07-25 11:00:00,78.36,78.37,77.95,78.12,118828.0,40.6785,40.6837,40.4656,40.5539,118828.0
2016-07-25 11:30:00,78.14,78.46,78.12,78.29,97354.0,40.5643,40.7304,40.5539,40.6421,97354.0
2016-07-25 12:00:00,78.31,78.33,78.09,78.32,86585.0,40.6525,40.6629,40.5383,40.6577,86585.0
2016-07-25 12:30:00,78.32,78.45,78.27,78.35,63240.0,40.6577,40.7252,40.6318,40.6733,63240.0
2016-07-25 13:00:00,78.36,78.43,78.23,78.43,68548.0,40.6785,40.7148,40.611,40.7148,68548.0
2016-07-25 13:30:00,78.43,78.61,78.41,78.55,85147.0,40.7148,40.8083,40.7044,40.7771,85147.0
2016-07-25 14:00:00,78.55,78.55,78.4,78.4,96791.0,40.7771,40.7771,40.6992,40.6992,96791.0
2016-07-25 14:30:00,78.41,78.63,78.4,78.6,157309.0,40.7044,40.8186,40.6992,40.8031,157309.0
2016-07-25 15:00:00,78.59,78.77,78.47,78.76,127816.0,40.7979,40.8913,40.7356,40.8861,127816.0
2016-07-25 15:30:00,78.76,78.88,78.71,78.87,304874.0,40.8861,40.9484,40.8602,40.9432,304874.0
2016-07-26 09:30:00,78.77,79.11,78.32,78.81,199607.0,40.8913,41.0678,40.6577,40.9121,199607.0
2016-07-26 10:00:00,78.81,79.27,78.6,79.17,155964.0,40.9121,41.1509,40.8031,41.099,155964.0
2016-07-26 10:30:00,79.18,79.18,78.54,78.54,119917.0,41.1042,41.1042,40.7719,40.7719,119917.0
2016-07-26 11:00:00,78.54,78.82,78.48,78.69,94721.0,40.7719,40.9173,40.7408,40.8498,94721.0
2016-07-26 11:30:00,78.69,79.04,78.64,78.97,135640.0,40.8498,41.0315,40.8238,40.9951,135640.0
2016-07-26 12:00:00,78.97,79.05,78.94,78.96,70997.0,40.9951,41.0367,40.9796,40.9899,70997.0
2016-07-26 12:30:00,78.96,79.0,78.84,78.9,58462.0,40.9899,41.0107,40.9277,40.9588,58462.0
2016-07-26 13:00:00,78.9,79.19,78.89,79.02,73546.0,40.9588,41.1093,40.9536,41.0211,73546.0
2016-07-26 13:30:00,79.02,79.18,79.02,79.03,80548.0,41.0211,41.1042,41.0211,41.0263,80548.0
2016-07-26 14:00:00,79.04,79.05,78.88,78.94,60082.0,41.0315,41.0367,40.9484,40.9796,60082.0
2016-07-26 14:30:00,78.95,79.04,78.81,78.81,63671.0,40.9848,41.0315,40.9121,40.9121,63671.0
2016-07-26 15:00:00,78.82,78.96,78.81,78.86,89412.0,40.9173,40.9899,40.9121,40.938,89412.0
2016-07-26 15:30:00,78.86,79.0,78.82,78.86,227549.0,40.938,41.0107,40.9173,40.938,227549.0
2016-07-27 09:30:00,78.97,79.16,78.41,78.84,189177.0,40.9951,41.0938,40.7044,40.9277,189177.0
2016-07-27 10:00:00,78.83,78.84,78.55,78.63,129620.0,40.9225,40.9277,40.7771,40.8186,129620.0
2016-07-27 10:30:00,78.62,78.62,78.07,78.26,150765.0,40.8134,40.8134,40.5279,40.6266,150765.0
2016-07-27 11:00:00,78.26,78.3,77.87,77.92,162795.0,40.6266,40.6473,40.4241,40.4501,162795.0
2016-07-27 11:30:00,77.93,78.06,77.79,78.0,91222.0,40.4553,40.5227,40.3826,40.4916,91222.0
2016-07-27 12:00:00,78.0,78.06,77.8,77.83,88869.0,40.4916,40.5227,40.3878,40.4033,88869.0
2016-07-27 12:30:00,77.83,78.24,77.81,78.16,78683.0,40.4033,40.6162,40.393,40.5746,78683.0
2016-07-27 13:00:00,78.17,78.28,78.17,78.19,67843.0,40.5798,40.6369,40.5798,40.5902,67843.0
2016-07-27 13:30:00,78.21,78.32,78.17,78.18,67960.0,40.6006,40.6577,40.5798,40.585,67960.0
2016-07-27 14:00:00,78.17,78.36,77.91,78.15,157456.0,40.5798,40.6785,40.4449,40.5695,157456.0
2016-07-27 14:30:00,78.18,78.29,78.11,78.29,97038.0,40.585,40.6421,40.5487,40.6421,97038.0
2016-07-27 15:00:00,78.3,78.54,78.27,78.37,130130.0,40.6473,40.7719,40.6318,40.6837,130130.0
2016-07-27 15:30:00,78.37,78.41,78.0,78.17,442562.0,40.6837,40.7044,40.4916,40.5798,442562.0
2016-07-28 09:30:00,78.11,79.03,77.58,79.03,172241.0,40.5487,41.0263,40.2736,41.0263,172241.0
2016-07-28 10:00:00,79.03,79.19,78.73,78.89,156917.0,41.0263,41.1093,40.8705,40.9536,156917.0
2016-07-28 10:30:00,78.9,78.93,78.44,78.45,183498.0,40.9588,40.9744,40.72,40.7252,183498.0
2016-07-28 11:00:00,78.46,78.56,78.14,78.28,210503.0,40.7304,40.7823,40.5643,40.6369,210503.0
2016-07-28 11:30:00,78.27,78.37,78.18,78.34,169666.0,40.6318,40.6837,40.585,40.6681,169666.0
2016-07-28 12:00:00,78.35,78.57,78.28,78.46,85550.0,40.6733,40.7875,40.6369,40.7304,85550.0
2016-07-28 12:30:00,78.47,78.54,78.37,78.53,64149.0,40.7356,40.7719,40.6837,40.7667,64149.0
2016-07-28 13:00:00,78.54,78.67,78.49,78.6,108308.0,40.7719,40.8394,40.746,40.8031,108308.0
2016-07-28 13:30:00,78.61,78.81,78.59,78.81,117453.0,40.8083,40.9121,40.7979,40.9121,117453.0
2016-07-28 14:00:00,78.81,79.1,78.73,78.98,222445.0,40.9121,41.0626,40.8705,41.0003,222445.0
2016-07-28 14:30:00,78.98,79.41,78.98,79.05,157877.0,41.0003,41.2236,41.0003,41.0367,157877.0
2016-07-28 15:00:00,79.05,79.08,78.87,79.0,232269.0,41.0367,41.0522,40.9432,41.0107,232269.0
2016-07-28 15:30:00,79.02,79.07,78.92,79.0,439016.0,41.0211,41.0471,40.9692,41.0107,439016.0
2016-07-29 09:30:00,76.25,76.25,73.77,74.1,1058430.0,39.5831,39.5831,38.2957,38.467,1058430.0
2016-07-29 10:00:00,74.07,74.62,73.86,74.2,529250.0,38.4514,38.737,38.3424,38.5189,529250.0
2016-07-29 10:30:00,74.2,74.94,73.91,74.68,302949.0,38.5189,38.9031,38.3684,38.7681,302949.0
2016-07-29 11:00:00,74.69,75.36,74.69,75.21,219881.0,38.7733,39.1211,38.7733,39.0432,219881.0
2016-07-29 11:30:00,75.21,75.41,74.95,75.4,262869.0,39.0432,39.1471,38.9083,39.1419,262869.0
2016-07-29 12:00:00,75.4,75.55,75.03,75.08,243390.0,39.1419,39.2197,38.9498,38.9758,243390.0
2016-07-29 12:30:00,75.07,75.23,75.0,75.21,130409.0,38.9706,39.0536,38.9342,39.0432,130409.0
2016-07-29 13:00:00,75.2,75.49,75.04,75.48,143965.0,39.038,39.1886,38.955,39.1834,143965.0
2016-07-29 13:30:00,75.48,75.6,75.28,75.57,141100.0,39.1834,39.2457,39.0796,39.2301,141100.0
2016-07-29 14:00:00,75.56,75.58,75.43,75.53,211402.0,39.2249,39.2353,39.1574,39.2094,211402.0
2016-07-29 14:30:00,75.52,75.6,75.42,75.53,238506.0,39.2042,39.2457,39.1523,39.2094,238506.0
2016-07-29 15:00:00,75.53,75.55,74.88,74.97,457731.0,39.2094,39.2197,38.8719,38.9186,457731.0
2016-07-29 15:30:00,74.97,75.4,74.95,75.24,1036001.0,38.9186,39.1419,38.9083,39.0588,1036001.0
2016-08-01 09:30:00,75.26,75.43,74.26,74.54,269272.0,39.0692,39.1574,38.5501,38.6954,269272.0
2016-08-01 10:00:00,74.51,75.24,74.4,74.93,280926.0,38.6799,39.0588,38.6227,38.8979,280926.0
2016-08-01 10:30:00,74.92,74.96,74.65,74.9,208680.0,38.8927,38.9135,38.7525,38.8823,208680.0
2016-08-01 11:00:00,74.89,75.35,74.84,75.11,605534.0,38.8771,39.1159,38.8512,38.9913,605534.0
2016-08-01 11:30:00,75.12,75.25,74.98,74.99,164003.0,38.9965,39.064,38.9238,38.929,164003.0
2016-08-01 12:00:00,74.99,75.01,74.63,74.69,160367.0,38.929,38.9394,38.7421,38.7733,160367.0
2016-08-01 12:30:00,74.7,74.72,74.56,74.58,138962.0,38.7785,38.7889,38.7058,38.7162,138962.0
2016-08-01 13:00:00,74.59,74.74,74.51,74.63,262967.0,38.7214,38.7992,38.6799,38.7421,262967.0
2016-08-01 13:30:00,74.63,74.7,74.51,74.7,177781.0,38.7421,38.7785,38.6799,38.7785,177781.0
2016-08-01 14:00:00,74.7,74.82,74.62,74.64,220182.0,38.7785,38.8408,38.737,38.7473,220182.0
2016-08-01 14:30:00,74.64,74.83,74.44,74.79,262512.0,38.7473,38.846,38.6435,38.8252,262512.0
2016-08-01 15:00:00,74.78,74.86,74.64,74.66,249688.0,38.82,38.8615,38.7473,38.7577,249688.0
2016-08-01 15:30:00,74.66,74.94,74.66,74.86,399271.0,38.7577,38.9031,38.7577,38.8615,399271.0
2016-08-02 09:30:00,74.53,74.89,73.63,74.2,456965.0,38.6902,38.8771,38.223,38.5189,456965.0
2016-08-02 10:00:00,74.2,74.29,73.41,73.56,345591.0,38.5189,38.5656,38.1088,38.1867,345591.0
2016-08-02 10:30:00,73.57,73.69,72.61,72.63,400241.0,38.1919,38.2542,37.6935,37.7039,400241.0
2016-08-02 11:00:00,72.61,73.0,72.46,72.85,453852.0,37.6935,37.896,37.6156,37.8181,453852.0
2016-08-02 11:30:00,72.84,72.91,72.19,72.31,308906.0,37.8129,37.8493,37.4755,37.5378,308906.0
2016-08-02 12:00:00,72.31,72.53,72.3,72.42,272462.0,37.5378,37.652,37.5326,37.5949,272462.0
2016-08-02 12:30:00,72.42,72.43,71.9,72.0,329732.0,37.5949,37.6001,37.3249,37.3769,329732.0
2016-08-02 13:00:00,71.99,72.19,71.79,72.19,165096.0,37.3717,37.4755,37.2678,37.4755,165096.0
2016-08-02 13:30:00,72.19,72.23,71.75,71.77,220810.0,37.4755,37.4963,37.2471,37.2575,220810.0
2016-08-02 14:00:00,71.78,72.09,71.78,71.98,265537.0,37.2626,37.4236,37.2626,37.3665,265537.0
2016-08-02 14:30:00,71.98,72.18,71.85,71.96,411872.0,37.3665,37.4703,37.299,37.3561,411872.0
2016-08-02 15:00:00,71.96,72.17,71.96,72.16,382466.0,37.3561,37.4651,37.3561,37.4599,382466.0
2016-08-02 15:30:00,72.15,72.22,71.96,71.98,723280.0,37.4547,37.4911,37.3561,37.3665,723280.0
2016-08-03 09:30:00,72.06,72.89,71.55,72.76,251559.0,37.408,37.8389,37.1432,37.7714,251559.0
2016-08-03 10:00:00,72.77,72.94,72.48,72.73,253159.0,37.7766,37.8648,37.626,37.7558,253159.0
2016-08-03 10:30:00,72.71,72.84,72.38,72.65,125759.0,37.7454,37.8129,37.5741,37.7143,125759.0
2016-08-03 11:00:00,72.65,73.02,72.51,72.95,173149.0,37.7143,37.9064,37.6416,37.87,173149.0
2016-08-03 11:30:00,72.94,73.43,72.86,73.41,150279.0,37.8648,38.1192,37.8233,38.1088,150279.0
2016-08-03 12:00:00,73.41,73.7,73.36,73.64,134283.0,38.1088,38.2594,38.0829,38.2282,134283.0
2016-08-03 12:30:00,73.63,73.86,73.43,73.71,153254.0,38.223,38.3424,38.1192,38.2646,153254.0
2016-08-03 13:00:00,73.72,73.79,73.61,73.65,88595.0,38.2697,38.3061,38.2126,38.2334,88595.0
2016-08-03 13:30:00,73.65,73.65,73.35,73.53,127920.0,38.2334,38.2334,38.0777,38.1711,127920.0
2016-08-03 14:00:00,73.56,73.59,73.28,73.28,98681.0,38.1867,38.2023,38.0413,38.0413,98681.0
2016-08-03 14:30:00,73.28,73.47,73.21,73.45,172655.0,38.0413,38.14,38.005,38.1296,172655.0
2016-08-03 15:00:00,73.45,73.7,73.43,73.67,164421.0,38.1296,38.2594,38.1192,38.2438,164421.0
2016-08-03 15:30:00,73.67,73.67,73.45,73.56,348178.0,38.2438,38.2438,38.1296,38.1867,348178.0
2016-08-04 09:30:00,73.46,74.36,73.41,73.86,196572.0,38.1348,38.602,38.1088,38.3424,196572.0
2016-08-04 10:00:00,73.86,74.03,73.52,74.0,186164.0,38.3424,38.4307,38.1659,38.4151,186164.0
2016-08-04 10:30:00,74.0,74.44,73.97,74.28,251744.0,38.4151,38.6435,38.3995,38.5605,251744.0
2016-08-04 11:00:00,74.28,74.28,74.09,74.23,159516.0,38.5605,38.5605,38.4618,38.5345,159516.0
2016-08-04 11:30:00,74.25,74.47,74.22,74.38,159487.0,38.5449,38.6591,38.5293,38.6124,159487.0
2016-08-04 12:00:00,74.38,74.64,74.38,74.6,156173.0,38.6124,38.7473,38.6124,38.7266,156173.0
2016-08-04 12:30:00,74.59,74.7,74.46,74.67,182473.0,38.7214,38.7785,38.6539,38.7629,182473.0
2016-08-04 13:00:00,74.67,74.74,74.53,74.59,190913.0,38.7629,38.7992,38.6902,38.7214,190913.0
2016-08-04 13:30:00,74.6,74.9,74.55,74.85,229797.0,38.7266,38.8823,38.7006,38.8564,229797.0
2016-08-04 14:00:00,74.84,74.89,74.62,74.7,155728.0,38.8512,38.8771,38.737,38.7785,155728.0
2016-08-04 14:30:00,74.7,74.77,74.55,74.55,157500.0,38.7785,38.8148,38.7006,38.7006,157500.0
2016-08-04 15:00:00,74.54,74.54,74.36,74.43,245113.0,38.6954,38.6954,38.602,38.6383,245113.0
2016-08-04 15:30:00,74.44,74.46,74.26,74.34,472892.0,38.6435,38.6539,38.5501,38.5916,472892.0
2016-08-05 09:30:00,74.64,75.11,74.34,74.88,279105.0,38.7473,38.9913,38.5916,38.8719,279105.0
2016-08-05 10:00:00,74.86,75.1,74.86,75.0,149036.0,38.8615,38.9861,38.8615,38.9342,149036.0
2016-08-05 10:30:00,75.02,75.27,74.91,75.19,198336.0,38.9446,39.0744,38.8875,39.0329,198336.0
2016-08-05 11:00:00,75.19,75.29,74.98,75.29,260112.0,39.0329,39.0848,38.9238,39.0848,260112.0
2016-08-05 11:30:00,75.29,75.36,74.89,74.9,197438.0,39.0848,39.1211,38.8771,38.8823,197438.0
2016-08-05 12:00:00,74.92,75.1,74.85,74.86,132472.0,38.8927,38.9861,38.8564,38.8615,132472.0
2016-08-05 12:30:00,74.86,74.96,74.73,74.74,102126.0,38.8615,38.9135,38.7941,38.7992,102126.0
2016-08-05 13:00:00,74.73,74.79,74.65,74.75,112172.0,38.7941,38.8252,38.7525,38.8044,112172.0
2016-08-05 13:30:00,74.75,74.8,74.68,74.7,124576.0,38.8044,38.8304,38.7681,38.7785,124576.0
2016-08-05 14:00:00,74.7,74.75,74.55,74.63,203934.0,38.7785,38.8044,38.7006,38.7421,203934.0
2016-08-05 14:30:00,74.63,74.86,74.6,74.67,199992.0,38.7421,38.8615,38.7266,38.7629,199992.0
2016-08-05 15:00:00,74.67,74.7,74.46,74.49,211482.0,38.7629,38.7785,38.6539,38.6695,211482.0
2016-08-05 15:30:00,74.48,74.58,74.42,74.48,411606.0,38.6643,38.7162,38.6331,38.6643,411606.0
2016-08-08 09:30:00,74.77,75.26,74.59,75.15,329739.0,38.8148,39.0692,38.7214,39.0121,329739.0
2016-08-08 10:00:00,75.17,75.48,75.07,75.19,314212.0,39.0225,39.1834,38.9706,39.0329,314212.0
2016-08-08 10:30:00,75.2,75.49,75.14,75.44,205251.0,39.038,39.1886,39.0069,39.1626,205251.0
2016-08-08 11:00:00,75.43,75.63,75.41,75.46,117616.0,39.1574,39.2613,39.1471,39.173,117616.0
2016-08-08 11:30:00,75.46,75.63,75.46,75.5,106243.0,39.173,39.2613,39.173,39.1938,106243.0
2016-08-08 12:00:00,75.5,75.52,75.34,75.43,55577.0,39.1938,39.2042,39.1107,39.1574,55577.0
2016-08-08 12:30:00,75.43,75.51,75.4,75.45,100069.0,39.1574,39.199,39.1419,39.1678,100069.0
2016-08-08 13:00:00,75.45,75.45,75.32,75.32,86578.0,39.1678,39.1678,39.1003,39.1003,86578.0
2016-08-08 13:30:00,75.33,75.34,75.15,75.33,106981.0,39.1055,39.1107,39.0121,39.1055,106981.0
2016-08-08 14:00:00,75.32,75.33,75.05,75.06,113911.0,39.1003,39.1055,38.9602,38.9654,113911.0
2016-08-08 14:30:00,75.06,75.19,74.99,74.99,115369.0,38.9654,39.0329,38.929,38.929,115369.0
2016-08-08 15:00:00,74.98,75.29,74.9,75.28,205203.0,38.9238,39.0848,38.8823,39.0796,205203.0
2016-08-08 15:30:00,75.28,75.58,75.28,75.43,594114.0,39.0796,39.2353,39.0796,39.1574,594114.0
2016-08-09 09:30:00,75.64,75.74,75.33,75.41,158655.0,39.2665,39.3184,39.1055,39.1471,158655.0
2016-08-09 10:00:00,75.41,75.53,75.25,75.36,152031.0,39.1471,39.2094,39.064,39.1211,152031.0
2016-08-09 10:30:00,75.34,75.36,75.09,75.16,159568.0,39.1107,39.1211,38.9809,39.0173,159568.0
2016-08-09 11:00:00,75.16,75.25,74.95,74.95,188229.0,39.0173,39.064,38.9083,38.9083,188229.0
2016-08-09 11:30:00,74.93,75.02,74.77,74.9,135159.0,38.8979,38.9446,38.8148,38.8823,135159.0
2016-08-09 12:00:00,74.89,75.0,74.7,74.76,81258.0,38.8771,38.9342,38.7785,38.8096,81258.0
2016-08-09 12:30:00,74.76,74.84,74.69,74.74,80227.0,38.8096,38.8512,38.7733,38.7992,80227.0
2016-08-09 13:00:00,74.74,74.84,74.66,74.67,85341.0,38.7992,38.8512,38.7577,38.7629,85341.0
2016-08-09 13:30:00,74.68,74.81,74.68,74.77,124013.0,38.7681,38.8356,38.7681,38.8148,124013.0
2016-08-09 14:00:00,74.76,74.81,74.55,74.55,124211.0,38.8096,38.8356,38.7006,38.7006,124211.0
2016-08-09 14:30:00,74.55,74.61,74.39,74.6,139577.0,38.7006,38.7318,38.6176,38.7266,139577.0
2016-08-09 15:00:00,74.61,74.64,74.4,74.62,125867.0,38.7318,38.7473,38.6227,38.737,125867.0
2016-08-09 15:30:00,74.62,74.77,74.51,74.55,509862.0,38.737,38.8148,38.6799,38.7006,509862.0
2016-08-10 09:30:00,74.9,75.04,74.43,74.82,212563.0,38.8823,38.955,38.6383,38.8408,212563.0
2016-08-10 10:00:00,74.8,75.04,74.69,75.03,112523.0,38.8304,38.955,38.7733,38.9498,112523.0
2016-08-10 10:30:00,75.03,75.39,74.96,75.3,174661.0,38.9498,39.1367,38.9135,39.09,174661.0
2016-08-10 11:00:00,75.31,75.45,75.08,75.24,243540.0,39.0951,39.1678,38.9758,39.0588,243540.0
2016-08-10 11:30:00,75.23,75.24,75.03,75.07,94682.0,39.0536,39.0588,38.9498,38.9706,94682.0
2016-08-10 12:00:00,75.06,75.25,74.99,75.21,116764.0,38.9654,39.064,38.929,39.0432,116764.0
2016-08-10 12:30:00,75.21,75.21,74.98,75.04,69745.0,39.0432,39.0432,38.9238,38.955,69745.0
2016-08-10 13:00:00,75.05,75.05,74.84,74.87,66456.0,38.9602,38.9602,38.8512,38.8667,66456.0
2016-08-10 13:30:00,74.87,74.95,74.81,74.9,61941.0,38.8667,38.9083,38.8356,38.8823,61941.0
2016-08-10 14:00:00,74.9,74.93,74.63,74.63,93537.0,38.8823,38.8979,38.7421,38.7421,93537.0
2016-08-10 14:30:00,74.62,74.63,74.49,74.53,170073.0,38.737,38.7421,38.6695,38.6902,170073.0
2016-08-10 15:00:00,74.54,74.62,74.51,74.53,140420.0,38.6954,38.737,38.6799,38.6902,140420.0
2016-08-10 15:30:00,74.53,74.54,74.33,74.41,328983.0,38.6902,38.6954,38.5864,38.6279,328983.0
2016-08-11 09:30:00,74.73,75.65,74.42,75.39,233144.0,38.7941,39.2717,38.6331,39.1367,233144.0
2016-08-11 10:00:00,75.4,75.54,75.25,75.46,168270.0,39.1419,39.2145,39.064,39.173,168270.0
2016-08-11 10:30:00,75.47,76.23,75.43,76.13,271389.0,39.1782,39.5727,39.1574,39.5208,271389.0
2016-08-11 11:00:00,76.14,76.22,75.88,76.22,163671.0,39.526,39.5676,39.391,39.5676,163671.0
2016-08-11 11:30:00,76.21,76.49,76.1,76.44,181518.0,39.5624,39.7077,39.5053,39.6818,181518.0
2016-08-11 12:00:00,76.44,76.8,76.26,76.8,245616.0,39.6818,39.8686,39.5883,39.8686,245616.0
2016-08-11 12:30:00,76.8,76.9,76.7,76.81,223912.0,39.8686,39.9206,39.8167,39.8738,223912.0
2016-08-11 13:00:00,76.82,76.82,76.55,76.62,142820.0,39.879,39.879,39.7389,39.7752,142820.0
2016-08-11 13:30:00,76.62,76.69,76.42,76.59,104361.0,39.7752,39.8115,39.6714,39.7596,104361.0
2016-08-11 14:00:00,76.57,76.72,76.51,76.65,252629.0,39.7492,39.8271,39.7181,39.7908,252629.0
2016-08-11 14:30:00,76.63,76.65,76.35,76.44,274703.0,39.7804,39.7908,39.635,39.6818,274703.0
2016-08-11 15:00:00,76.45,76.71,76.44,76.7,230997.0,39.6869,39.8219,39.6818,39.8167,230997.0
2016-08-11 15:30:00,76.7,76.82,76.63,76.63,456247.0,39.8167,39.879,39.7804,39.7804,456247.0
2016-08-12 09:30:00,75.51,76.19,75.51,76.06,237031.0,39.6413,39.9983,39.6413,39.93,237031.0
2016-08-12 10:00:00,76.06,76.5,76.04,76.33,156273.0,39.93,40.161,39.9195,40.0718,156273.0
2016-08-12 10:30:00,76.32,76.4,75.99,76.0,134983.0,40.0665,40.1085,39.8933,39.8985,134983.0
2016-08-12 11:00:00,76.01,76.11,75.85,75.89,125362.0,39.9038,39.9563,39.8198,39.8408,125362.0
2016-08-12 11:30:00,75.89,75.9,75.61,75.63,112212.0,39.8408,39.846,39.6938,39.7043,112212.0
2016-08-12 12:00:00,75.63,75.64,75.22,75.27,156687.0,39.7043,39.7095,39.489,39.5153,156687.0
2016-08-12 12:30:00,75.29,75.45,75.24,75.31,119291.0,39.5258,39.6098,39.4995,39.5363,119291.0
2016-08-12 13:00:00,75.3,75.3,75.03,75.15,137286.0,39.531,39.531,39.3893,39.4523,137286.0
2016-08-12 13:30:00,75.16,75.25,74.99,75.02,107671.0,39.4575,39.5048,39.3683,39.384,107671.0
2016-08-12 14:00:00,75.02,75.2,74.99,75.12,166455.0,39.384,39.4785,39.3683,39.4365,166455.0
2016-08-12 14:30:00,75.13,75.26,75.1,75.21,123492.0,39.4418,39.51,39.426,39.4838,123492.0
2016-08-12 15:00:00,75.21,75.35,75.18,75.35,155597.0,39.4838,39.5573,39.468,39.5573,155597.0
2016-08-12 15:30:00,75.35,75.46,75.3,75.32,314814.0,39.5573,39.615,39.531,39.5415,314814.0
2016-08-15 09:30:00,75.49,77.07,75.48,76.69,245493.0,39.6308,40.4603,39.6255,40.2608,245493.0
2016-08-15 10:00:00,76.68,77.34,76.6,77.2,296032.0,40.2555,40.602,40.2135,40.5285,296032.0
2016-08-15 10:30:00,77.19,77.66,77.12,77.54,336350.0,40.5232,40.77,40.4865,40.707,336350.0
2016-08-15 11:00:00,77.54,77.88,77.48,77.73,255156.0,40.707,40.8855,40.6755,40.8067,255156.0
2016-08-15 11:30:00,77.71,77.71,77.5,77.6,234349.0,40.7962,40.7962,40.686,40.7385,234349.0
2016-08-15 12:00:00,77.6,77.8,77.48,77.8,164577.0,40.7385,40.8435,40.6755,40.8435,164577.0
2016-08-15 12:30:00,77.81,77.81,77.62,77.67,130425.0,40.8487,40.8487,40.749,40.7752,130425.0
2016-08-15 13:00:00,77.65,77.71,77.54,77.64,108648.0,40.7647,40.7962,40.707,40.7595,108648.0
2016-08-15 13:30:00,77.64,77.66,77.48,77.6,99871.0,40.7595,40.77,40.6755,40.7385,99871.0
2016-08-15 14:00:00,77.57,77.59,77.39,77.54,122064.0,40.7227,40.7332,40.6282,40.707,122064.0
2016-08-15 14:30:00,77.53,77.67,77.5,77.5,261857.0,40.7017,40.7752,40.686,40.686,261857.0
2016-08-15 15:00:00,77.51,77.66,77.5,77.66,142808.0,40.6912,40.77,40.686,40.77,142808.0
2016-08-15 15:30:00,77.67,77.67,77.47,77.51,315234.0,40.7752,40.7752,40.6702,40.6912,315234.0
2016-08-16 09:30:00,77.73,78.11,77.53,77.97,174912.0,40.8067,41.0062,40.7017,40.9327,174912.0
2016-08-16 10:00:00,77.93,78.05,77.6,77.64,200690.0,40.9117,40.9747,40.7385,40.7595,200690.0
2016-08-16 10:30:00,77.64,77.83,77.59,77.63,205702.0,40.7595,40.8592,40.7332,40.7542,205702.0
2016-08-16 11:00:00,77.65,77.74,77.53,77.57,211481.0,40.7647,40.812,40.7017,40.7227,211481.0
2016-08-16 11:30:00,77.56,77.72,77.56,77.61,186930.0,40.7175,40.8015,40.7175,40.7437,186930.0
2016-08-16 12:00:00,77.6,77.8,77.57,77.7,229327.0,40.7385,40.8435,40.7227,40.791,229327.0
2016-08-16 12:30:00,77.7,77.74,77.56,77.59,152610.0,40.791,40.812,40.7175,40.7332,152610.0
2016-08-16 13:00:00,77.59,77.63,77.4,77.46,150167.0,40.7332,40.7542,40.6335,40.665,150167.0
2016-08-16 13:30:00,77.47,77.49,77.23,77.23,125478.0,40.6702,40.6807,40.5442,40.5442,125478.0
2016-08-16 14:00:00,77.24,77.32,77.09,77.2,120186.0,40.5495,40.5915,40.4708,40.5285,120186.0
2016-08-16 14:30:00,77.19,77.22,76.92,77.11,186452.0,40.5232,40.539,40.3815,40.4813,186452.0
2016-08-16 15:00:00,77.11,77.29,77.09,77.09,182682.0,40.4813,40.5757,40.4708,40.4708,182682.0
2016-08-16 15:30:00,77.09,77.13,76.75,76.8,520430.0,40.4708,40.4918,40.2923,40.3185,520430.0
2016-08-17 09:30:00,76.54,76.74,76.33,76.54,241402.0,40.182,40.287,40.0718,40.182,241402.0
2016-08-17 10:00:00,76.51,76.6,76.3,76.58,167817.0,40.1663,40.2135,40.056,40.203,167817.0
2016-08-17 10:30:00,76.59,76.91,76.48,76.54,225090.0,40.2083,40.3763,40.1505,40.182,225090.0
2016-08-17 11:00:00,76.54,76.86,76.51,76.66,194454.0,40.182,40.35,40.1663,40.245,194454.0
2016-08-17 11:30:00,76.65,76.74,76.48,76.49,195194.0,40.2398,40.287,40.1505,40.1558,195194.0
2016-08-17 12:00:00,76.49,76.93,76.49,76.92,115289.0,40.1558,40.3868,40.1558,40.3815,115289.0
2016-08-17 12:30:00,76.92,77.23,76.87,77.2,146326.0,40.3815,40.5442,40.3553,40.5285,146326.0
2016-08-17 13:00:00,77.19,77.24,77.13,77.17,95581.0,40.5232,40.5495,40.4918,40.5128,95581.0
2016-08-17 13:30:00,77.17,77.42,77.11,77.18,142192.0,40.5128,40.644,40.4813,40.518,142192.0
2016-08-17 14:00:00,77.16,77.46,76.91,77.07,180519.0,40.5075,40.665,40.3763,40.4603,180519.0
2016-08-17 14:30:00,77.07,77.27,76.98,77.24,146903.0,40.4603,40.5652,40.413,40.5495,146903.0
2016-08-17 15:00:00,77.25,77.26,77.0,77.12,212830.0,40.5547,40.56,40.4235,40.4865,212830.0
2016-08-17 15:30:00,77.12,77.33,77.08,77.17,444467.0,40.4865,40.5967,40.4655,40.5128,444467.0
2016-08-18 09:30:00,77.43,77.73,77.11,77.73,109262.0,40.6492,40.8067,40.4813,40.8067,109262.0
2016-08-18 10:00:00,77.75,78.1,77.44,77.51,187791.0,40.8172,41.001,40.6545,40.6912,187791.0
2016-08-18 10:30:00,77.52,77.59,77.35,77.38,121894.0,40.6965,40.7332,40.6072,40.623,121894.0
2016-08-18 11:00:00,77.39,77.42,77.17,77.25,90221.0,40.6282,40.644,40.5128,40.5547,90221.0
2016-08-18 11:30:00,77.25,77.42,77.03,77.1,125224.0,40.5547,40.644,40.4393,40.476,125224.0
2016-08-18 12:00:00,77.09,77.21,76.85,76.85,99525.0,40.4708,40.5337,40.3448,40.3448,99525.0
2016-08-18 12:30:00,76.84,76.96,76.76,76.88,94590.0,40.3395,40.4025,40.2975,40.3605,94590.0
2016-08-18 13:00:00,76.88,77.11,76.88,77.02,111790.0,40.3605,40.4813,40.3605,40.434,111790.0
2016-08-18 13:30:00,77.04,77.11,76.9,77.1,159691.0,40.4445,40.4813,40.371,40.476,159691.0
2016-08-18 14:00:00,77.11,77.37,77.09,77.36,199401.0,40.4813,40.6177,40.4708,40.6125,199401.0
2016-08-18 14:30:00,77.36,77.66,77.33,77.65,228213.0,40.6125,40.77,40.5967,40.7647,228213.0
2016-08-18 15:00:00,77.65,78.27,77.62,78.06,526907.0,40.7647,41.0902,40.749,40.98,526907.0
2016-08-18 15:30:00,78.05,78.11,77.95,78.09,510199.0,40.9747,41.0062,40.9222,40.9957,510199.0
2016-08-19 09:30:00,77.78,78.72,77.78,78.34,329238.0,40.833,41.3265,40.833,41.127,329238.0
2016-08-19 10:00:00,78.32,78.77,78.25,78.76,176445.0,41.1165,41.3527,41.0797,41.3475,176445.0
2016-08-19 10:30:00,78.74,78.99,78.66,78.96,221553.0,41.337,41.4682,41.295,41.4525,221553.0
2016-08-19 11:00:00,78.96,79.21,78.78,79.19,163134.0,41.4525,41.5837,41.358,41.5732,163134.0
2016-08-19 11:30:00,79.18,79.47,79.05,79.39,172163.0,41.568,41.7202,41.4997,41.6782,172163.0
2016-08-19 12:00:00,79.39,79.59,79.23,79.59,220516.0,41.6782,41.7832,41.5942,41.7832,220516.0
2016-08-19 12:30:00,79.58,79.64,79.22,79.42,246584.0,41.778,41.8095,41.589,41.694,246584.0
2016-08-19 13:00:00,79.42,79.64,79.38,79.64,186340.0,41.694,41.8095,41.673,41.8095,186340.0
2016-08-19 13:30:00,79.64,80.33,79.53,80.06,723495.0,41.8095,42.1717,41.7517,42.0299,723495.0
2016-08-19 14:00:00,80.06,80.08,79.79,79.89,194902.0,42.0299,42.0404,41.8882,41.9407,194902.0
2016-08-19 14:30:00,79.88,80.03,79.79,79.82,193670.0,41.9354,42.0142,41.8882,41.9039,193670.0
2016-08-19 15:00:00,79.83,80.03,79.82,79.99,200700.0,41.9092,42.0142,41.9039,41.9932,200700.0
2016-08-19 15:30:00,79.99,80.15,79.85,79.87,537529.0,41.9932,42.0772,41.9197,41.9302,537529.0
2016-08-22 09:30:00,79.56,79.56,78.51,78.8,191114.0,41.7675,41.7675,41.2162,41.3685,191114.0
2016-08-22 10:00:00,78.8,78.8,78.37,78.51,196408.0,41.3685,41.3685,41.1427,41.2162,196408.0
2016-08-22 10:30:00,78.52,78.88,78.52,78.79,129570.0,41.2215,41.4105,41.2215,41.3632,129570.0
2016-08-22 11:00:00,78.8,78.88,78.41,78.52,147577.0,41.3685,41.4105,41.1637,41.2215,147577.0
2016-08-22 11:30:00,78.52,78.68,78.44,78.64,110456.0,41.2215,41.3055,41.1795,41.2845,110456.0
2016-08-22 12:00:00,78.64,78.8,78.42,78.64,127397.0,41.2845,41.3685,41.169,41.2845,127397.0
2016-08-22 12:30:00,78.66,78.82,78.63,78.73,97360.0,41.295,41.379,41.2792,41.3317,97360.0
2016-08-22 13:00:00,78.73,78.77,78.39,78.5,98068.0,41.3317,41.3527,41.1532,41.211,98068.0
2016-08-22 13:30:00,78.51,78.54,78.45,78.5,125610.0,41.2162,41.232,41.1847,41.211,125610.0
2016-08-22 14:00:00,78.5,78.69,78.46,78.5,166202.0,41.211,41.3107,41.19,41.211,166202.0
2016-08-22 14:30:00,78.5,78.65,78.48,78.57,159994.0,41.211,41.2897,41.2005,41.2477,159994.0
2016-08-22 15:00:00,78.58,78.6,78.51,78.56,164039.0,41.253,41.2635,41.2162,41.2425,164039.0
2016-08-22 15:30:00,78.56,78.57,78.42,78.44,431099.0,41.2425,41.2477,41.169,41.1795,431099.0
2016-08-23 09:30:00,79.04,79.98,78.62,78.73,225850.0,41.4945,41.9879,41.274,41.3317,225850.0
2016-08-23 10:00:00,78.74,78.79,78.3,78.37,182872.0,41.337,41.3632,41.106,41.1427,182872.0
2016-08-23 10:30:00,78.36,78.74,78.36,78.64,253703.0,41.1375,41.337,41.1375,41.2845,253703.0
2016-08-23 11:00:00,78.64,78.82,78.53,78.64,139362.0,41.2845,41.379,41.2267,41.2845,139362.0
2016-08-23 11:30:00,78.64,78.73,78.51,78.63,175272.0,41.2845,41.3317,41.2162,41.2792,175272.0
2016-08-23 12:00:00,78.61,78.66,78.42,78.58,92564.0,41.2687,41.295,41.169,41.253,92564.0
2016-08-23 12:30:00,78.59,78.71,78.5,78.69,106635.0,41.2582,41.3212,41.211,41.3107,106635.0
2016-08-23 13:00:00,78.67,78.8,78.62,78.78,98338.0,41.3002,41.3685,41.274,41.358,98338.0
2016-08-23 13:30:00,78.77,79.04,78.7,79.03,136747.0,41.3527,41.4945,41.316,41.4892,136747.0
2016-08-23 14:00:00,79.03,79.22,79.01,79.19,142262.0,41.4892,41.589,41.4787,41.5732,142262.0
2016-08-23 14:30:00,79.18,79.23,78.97,79.02,96162.0,41.568,41.5942,41.4577,41.484,96162.0
2016-08-23 15:00:00,79.01,79.13,78.98,79.08,109701.0,41.4787,41.5417,41.463,41.5155,109701.0
2016-08-23 15:30:00,79.07,79.13,78.97,78.97,279742.0,41.5102,41.5417,41.4577,41.4577,279742.0
2016-08-24 09:30:00,78.71,79.37,78.38,79.14,150595.0,41.3212,41.6677,41.148,41.547,150595.0
2016-08-24 10:00:00,79.15,79.15,78.34,78.43,120646.0,41.5522,41.5522,41.127,41.1742,120646.0
2016-08-24 10:30:00,78.43,78.8,78.23,78.65,189945.0,41.1742,41.3685,41.0692,41.2897,189945.0
2016-08-24 11:00:00,78.67,78.67,78.4,78.49,72140.0,41.3002,41.3002,41.1585,41.2057,72140.0
2016-08-24 11:30:00,78.48,78.49,78.13,78.21,100333.0,41.2005,41.2057,41.0167,41.0587,100333.0
2016-08-24 12:00:00,78.22,78.54,78.17,78.35,70392.0,41.064,41.232,41.0377,41.1322,70392.0
2016-08-24 12:30:00,78.35,78.5,78.34,78.46,59826.0,41.1322,41.211,41.127,41.19,59826.0
2016-08-24 13:00:00,78.46,78.52,78.36,78.48,64776.0,41.19,41.2215,41.1375,41.2005,64776.0
2016-08-24 13:30:00,78.48,78.57,78.43,78.49,46534.0,41.2005,41.2477,41.1742,41.2057,46534.0
2016-08-24 14:00:00,78.5,78.5,78.21,78.26,87078.0,41.211,41.211,41.0587,41.085,87078.0
2016-08-24 14:30:00,78.27,78.36,78.19,78.3,122753.0,41.0902,41.1375,41.0482,41.106,122753.0
2016-08-24 15:00:00,78.29,78.3,78.07,78.11,131228.0,41.1007,41.106,40.9852,41.0062,131228.0
2016-08-24 15:30:00,78.12,78.15,77.94,78.11,517312.0,41.0115,41.0272,40.917,41.0062,517312.0
2016-08-25 09:30:00,78.1,78.8,77.96,78.64,110506.0,41.001,41.3685,40.9275,41.2845,110506.0
2016-08-25 10:00:00,78.58,78.86,78.37,78.63,93934.0,41.253,41.4,41.1427,41.2792,93934.0
2016-08-25 10:30:00,78.65,78.68,78.44,78.56,72174.0,41.2897,41.3055,41.1795,41.2425,72174.0
2016-08-25 11:00:00,78.55,78.84,78.55,78.74,79604.0,41.2372,41.3895,41.2372,41.337,79604.0
2016-08-25 11:30:00,78.73,78.88,78.51,78.58,168259.0,41.3317,41.4105,41.2162,41.253,168259.0
2016-08-25 12:00:00,78.58,78.7,78.42,78.64,68679.0,41.253,41.316,41.169,41.2845,68679.0
2016-08-25 12:30:00,78.65,78.8,78.63,78.76,61139.0,41.2897,41.3685,41.2792,41.3475,61139.0
2016-08-25 13:00:00,78.75,78.95,78.65,78.93,84215.0,41.3422,41.4472,41.2897,41.4367,84215.0
2016-08-25 13:30:00,78.94,78.96,78.58,78.61,114058.0,41.442,41.4525,41.253,41.2687,114058.0
2016-08-25 14:00:00,78.61,78.72,78.48,78.64,143159.0,41.2687,41.3265,41.2005,41.2845,143159.0
2016-08-25 14:30:00,78.64,78.79,78.63,78.73,74153.0,41.2845,41.3632,41.2792,41.3317,74153.0
2016-08-25 15:00:00,78.73,79.71,78.69,78.87,487996.0,41.3317,41.8462,41.3107,41.4052,487996.0
2016-08-25 15:30:00,78.87,79.05,78.83,78.93,251889.0,41.4052,41.4997,41.3842,41.4367,251889.0
2016-08-26 09:30:00,79.28,80.0,79.01,79.76,200648.0,41.6205,41.9984,41.4787,41.8724,200648.0
2016-08-26 10:00:00,79.76,80.33,79.46,80.04,322466.0,41.8724,42.1717,41.715,42.0194,322466.0
2016-08-26 10:30:00,80.05,80.05,79.42,79.9,162418.0,42.0247,42.0247,41.694,41.9459,162418.0
2016-08-26 11:00:00,79.9,80.12,79.74,80.12,197651.0,41.9459,42.0614,41.862,42.0614,197651.0
2016-08-26 11:30:00,80.12,80.12,79.48,79.65,201572.0,42.0614,42.0614,41.7255,41.8147,201572.0
2016-08-26 12:00:00,79.66,79.67,79.18,79.32,160816.0,41.82,41.8252,41.568,41.6415,160816.0
2016-08-26 12:30:00,79.32,79.56,79.22,79.51,61837.0,41.6415,41.7675,41.589,41.7412,61837.0
2016-08-26 13:00:00,79.52,79.59,79.32,79.52,70199.0,41.7465,41.7832,41.6415,41.7465,70199.0
2016-08-26 13:30:00,79.51,79.56,79.32,79.4,93205.0,41.7412,41.7675,41.6415,41.6835,93205.0
2016-08-26 14:00:00,79.4,79.48,78.93,78.94,112886.0,41.6835,41.7255,41.4367,41.442,112886.0
2016-08-26 14:30:00,78.93,78.97,78.75,78.84,164603.0,41.4367,41.4577,41.3422,41.3895,164603.0
2016-08-26 15:00:00,78.84,79.15,78.81,79.14,208859.0,41.3895,41.5522,41.3737,41.547,208859.0
2016-08-26 15:30:00,79.13,79.43,79.13,79.18,414422.0,41.5417,41.6992,41.5417,41.568,414422.0
2016-08-29 09:30:00,79.08,79.73,79.08,79.17,156130.0,41.5155,41.8567,41.5155,41.5627,156130.0
2016-08-29 10:00:00,79.22,79.54,79.1,79.43,137216.0,41.589,41.757,41.526,41.6992,137216.0
2016-08-29 10:30:00,79.44,79.56,79.27,79.41,81105.0,41.7045,41.7675,41.6152,41.6887,81105.0
2016-08-29 11:00:00,79.42,79.5,79.28,79.38,97994.0,41.694,41.736,41.6205,41.673,97994.0
2016-08-29 11:30:00,79.38,79.55,79.31,79.42,116816.0,41.673,41.7622,41.6362,41.694,116816.0
2016-08-29 12:00:00,79.41,79.43,79.28,79.3,61083.0,41.6887,41.6992,41.6205,41.631,61083.0
2016-08-29 12:30:00,79.31,79.52,79.28,79.49,92857.0,41.6362,41.7465,41.6205,41.7307,92857.0
2016-08-29 13:00:00,79.49,79.56,79.47,79.51,81417.0,41.7307,41.7675,41.7202,41.7412,81417.0
2016-08-29 13:30:00,79.52,79.61,79.5,79.54,88499.0,41.7465,41.7937,41.736,41.757,88499.0
2016-08-29 14:00:00,79.53,79.66,79.53,79.65,88465.0,41.7517,41.82,41.7517,41.8147,88465.0
2016-08-29 14:30:00,79.65,79.74,79.63,79.69,70517.0,41.8147,41.862,41.8042,41.8357,70517.0
2016-08-29 15:00:00,79.69,79.7,79.51,79.57,73671.0,41.8357,41.841,41.7412,41.7727,73671.0
2016-08-29 15:30:00,79.57,79.75,79.56,79.68,304640.0,41.7727,41.8672,41.7675,41.8305,304640.0
2016-08-30 09:30:00,78.51,80.3,78.51,80.04,230357.0,41.2162,42.1559,41.2162,42.0194,230357.0
2016-08-30 10:00:00,79.98,80.45,79.73,80.08,100741.0,41.9879,42.2347,41.8567,42.0404,100741.0
2016-08-30 10:30:00,80.09,80.11,79.71,79.72,73344.0,42.0457,42.0562,41.8462,41.8515,73344.0
2016-08-30 11:00:00,79.7,80.11,79.7,80.11,89998.0,41.841,42.0562,41.841,42.0562,89998.0
2016-08-30 11:30:00,80.09,80.16,79.99,80.09,80708.0,42.0457,42.0824,41.9932,42.0457,80708.0
2016-08-30 12:00:00,80.1,80.24,80.05,80.08,68892.0,42.0509,42.1244,42.0247,42.0404,68892.0
2016-08-30 12:30:00,80.08,80.14,79.99,80.03,81414.0,42.0404,42.0719,41.9932,42.0142,81414.0
2016-08-30 13:00:00,80.01,80.03,79.84,79.91,74805.0,42.0037,42.0142,41.9144,41.9512,74805.0
2016-08-30 13:30:00,79.91,79.91,79.74,79.87,72917.0,41.9512,41.9512,41.862,41.9302,72917.0
2016-08-30 14:00:00,79.87,79.87,79.78,79.83,162191.0,41.9302,41.9302,41.8829,41.9092,162191.0
2016-08-30 14:30:00,79.83,79.96,79.8,79.92,88237.0,41.9092,41.9774,41.8934,41.9564,88237.0
2016-08-30 15:00:00,79.91,79.91,79.8,79.84,81276.0,41.9512,41.9512,41.8934,41.9144,81276.0
2016-08-30 15:30:00,79.84,79.96,79.79,79.94,239782.0,41.9144,41.9774,41.8882,41.9669,239782.0
2016-08-31 09:30:00,79.53,80.33,79.2,79.71,227510.0,41.7517,42.1717,41.5785,41.8462,227510.0
2016-08-31 10:00:00,79.71,80.0,79.43,79.56,169739.0,41.8462,41.9984,41.6992,41.7675,169739.0
2016-08-31 10:30:00,79.52,79.52,78.75,79.2,183328.0,41.7465,41.7465,41.3422,41.5785,183328.0
2016-08-31 11:00:00,79.19,79.2,78.83,79.04,87604.0,41.5732,41.5785,41.3842,41.4945,87604.0
2016-08-31 11:30:00,79.04,79.11,78.66,78.68,91165.0,41.4945,41.5312,41.295,41.3055,91165.0
2016-08-31 12:00:00,78.69,78.82,78.53,78.74,72808.0,41.3107,41.379,41.2267,41.337,72808.0
2016-08-31 12:30:00,78.73,78.76,78.57,78.7,82457.0,41.3317,41.3475,41.2477,41.316,82457.0
2016-08-31 13:00:00,78.7,78.74,78.46,78.59,96127.0,41.316,41.337,41.19,41.2582,96127.0
2016-08-31 13:30:00,78.62,78.63,78.4,78.41,159324.0,41.274,41.2792,41.1585,41.1637,159324.0
2016-08-31 14:00:00,78.41,78.94,78.33,78.93,447083.0,41.1637,41.442,41.1217,41.4367,447083.0
2016-08-31 14:30:00,78.93,78.94,78.72,78.77,95818.0,41.4367,41.442,41.3265,41.3527,95818.0
2016-08-31 15:00:00,78.76,78.94,78.74,78.84,137249.0,41.3475,41.442,41.337,41.3895,137249.0
2016-08-31 15:30:00,78.84,79.09,78.83,78.88,376435.0,41.3895,41.5207,41.3842,41.4105,376435.0
2016-09-01 09:30:00,78.87,79.2,78.57,78.93,112770.0,41.4052,41.5785,41.2477,41.4367,112770.0
2016-09-01 10:00:00,78.89,79.27,78.6,78.64,135430.0,41.4157,41.6152,41.2635,41.2845,135430.0
2016-09-01 10:30:00,78.63,78.63,78.31,78.51,72684.0,41.2792,41.2792,41.1112,41.2162,72684.0
2016-09-01 11:00:00,78.48,78.5,78.22,78.43,116184.0,41.2005,41.211,41.064,41.1742,116184.0
2016-09-01 11:30:00,78.42,78.61,78.34,78.59,75003.0,41.169,41.2687,41.127,41.2582,75003.0
2016-09-01 12:00:00,78.59,79.06,78.54,79.01,77032.0,41.2582,41.505,41.232,41.4787,77032.0
2016-09-01 12:30:00,79.0,79.1,78.85,78.85,71889.0,41.4735,41.526,41.3947,41.3947,71889.0
2016-09-01 13:00:00,78.84,78.94,78.74,78.9,69841.0,41.3895,41.442,41.337,41.421,69841.0
2016-09-01 13:30:00,78.92,78.93,78.79,78.84,68331.0,41.4315,41.4367,41.3632,41.3895,68331.0
2016-09-01 14:00:00,78.82,78.83,78.55,78.79,89195.0,41.379,41.3842,41.2372,41.3632,89195.0
2016-09-01 14:30:00,78.78,78.92,78.62,78.81,75803.0,41.358,41.4315,41.274,41.3737,75803.0
2016-09-01 15:00:00,78.82,78.85,78.53,78.58,105225.0,41.379,41.3947,41.2267,41.253,105225.0
2016-09-01 15:30:00,78.57,78.67,78.41,78.48,937698.0,41.2477,41.3002,41.1637,41.2005,937698.0
2016-09-02 09:30:00,79.23,79.64,79.13,79.27,144252.0,41.5942,41.8095,41.5417,41.6152,144252.0
2016-09-02 10:00:00,79.27,79.94,79.27,79.86,195214.0,41.6152,41.9669,41.6152,41.9249,195214.0
2016-09-02 10:30:00,79.9,79.97,79.73,79.86,79104.0,41.9459,41.9827,41.8567,41.9249,79104.0
2016-09-02 11:00:00,79.87,80.03,79.62,79.82,92773.0,41.9302,42.0142,41.799,41.9039,92773.0
2016-09-02 11:30:00,79.79,80.01,79.72,79.9,134729.0,41.8882,42.0037,41.8515,41.9459,134729.0
2016-09-02 12:00:00,79.9,79.93,79.56,79.58,75638.0,41.9459,41.9617,41.7675,41.778,75638.0
2016-09-02 12:30:00,79.58,79.73,79.55,79.61,59129.0,41.778,41.8567,41.7622,41.7937,59129.0
2016-09-02 13:00:00,79.61,79.71,79.47,79.56,55205.0,41.7937,41.8462,41.7202,41.7675,55205.0
2016-09-02 13:30:00,79.56,79.58,79.36,79.39,64211.0,41.7675,41.778,41.6625,41.6782,64211.0
2016-09-02 14:00:00,79.39,79.71,79.38,79.68,72764.0,41.6782,41.8462,41.673,41.8305,72764.0
2016-09-02 14:30:00,79.69,79.76,79.59,79.75,61948.0,41.8357,41.8724,41.7832,41.8672,61948.0
2016-09-02 15:00:00,79.74,79.79,79.66,79.73,102488.0,41.862,41.8882,41.82,41.8567,102488.0
2016-09-02 15:30:00,79.73,79.79,79.62,79.73,199918.0,41.8567,41.8882,41.799,41.8567,199918.0
2016-09-06 09:30:00,79.66,79.97,79.09,79.26,226358.0,41.82,41.9827,41.5207,41.61,226358.0
2016-09-06 10:00:00,79.25,79.27,78.58,78.75,133074.0,41.6047,41.6152,41.253,41.3422,133074.0
2016-09-06 10:30:00,78.73,78.88,78.4,78.5,135924.0,41.3317,41.4105,41.1585,41.211,135924.0
2016-09-06 11:00:00,78.52,78.77,78.45,78.77,94797.0,41.2215,41.3527,41.1847,41.3527,94797.0
2016-09-06 11:30:00,78.74,78.98,78.71,78.91,151126.0,41.337,41.463,41.3212,41.4262,151126.0
2016-09-06 12:00:00,78.93,79.16,78.9,78.99,147803.0,41.4367,41.5575,41.421,41.4682,147803.0
2016-09-06 12:30:00,79.0,79.22,78.91,79.1,111190.0,41.4735,41.589,41.4262,41.526,111190.0
2016-09-06 13:00:00,79.1,79.11,78.85,78.85,95504.0,41.526,41.5312,41.3947,41.3947,95504.0
2016-09-06 13:30:00,78.85,78.92,78.76,78.85,141205.0,41.3947,41.4315,41.3475,41.3947,141205.0
2016-09-06 14:00:00,78.86,79.06,78.75,79.01,129543.0,41.4,41.505,41.3422,41.4787,129543.0
2016-09-06 14:30:00,79.01,79.28,78.98,79.23,115004.0,41.4787,41.6205,41.463,41.5942,115004.0
2016-09-06 15:00:00,79.24,79.34,79.15,79.33,173297.0,41.5995,41.652,41.5522,41.6467,173297.0
2016-09-06 15:30:00,79.33,79.53,79.23,79.49,382081.0,41.6467,41.7517,41.5942,41.7307,382081.0
2016-09-07 09:30:00,79.21,80.29,79.14,80.22,215733.0,41.5837,42.1507,41.547,42.1139,215733.0
2016-09-07 10:00:00,80.24,80.29,79.69,79.8,232554.0,42.1244,42.1507,41.8357,41.8934,232554.0
2016-09-07 10:30:00,79.79,79.9,79.62,79.71,146552.0,41.8882,41.9459,41.799,41.8462,146552.0
2016-09-07 11:00:00,79.7,79.77,79.42,79.45,218647.0,41.841,41.8777,41.694,41.7097,218647.0
2016-09-07 11:30:00,79.46,79.46,79.17,79.32,122509.0,41.715,41.715,41.5627,41.6415,122509.0
2016-09-07 12:00:00,79.32,79.38,79.2,79.27,93264.0,41.6415,41.673,41.5785,41.6152,93264.0
2016-09-07 12:30:00,79.27,79.72,79.25,79.72,105683.0,41.6152,41.8515,41.6047,41.8515,105683.0
2016-09-07 13:00:00,79.72,79.92,79.69,79.91,135247.0,41.8515,41.9564,41.8357,41.9512,135247.0
2016-09-07 13:30:00,79.9,79.97,79.83,79.89,214879.0,41.9459,41.9827,41.9092,41.9407,214879.0
2016-09-07 14:00:00,79.9,79.9,79.57,79.57,213009.0,41.9459,41.9459,41.7727,41.7727,213009.0
2016-09-07 14:30:00,79.58,79.67,79.49,79.6,222975.0,41.778,41.8252,41.7307,41.7885,222975.0
2016-09-07 15:00:00,79.6,79.77,79.56,79.56,183950.0,41.7885,41.8777,41.7675,41.7675,183950.0
2016-09-07 15:30:00,79.55,79.6,79.47,79.51,414486.0,41.7622,41.7885,41.7202,41.7412,414486.0
2016-09-08 09:30:00,79.59,79.76,78.86,78.95,227175.0,41.7832,41.8724,41.4,41.4472,227175.0
2016-09-08 10:00:00,78.95,78.97,78.45,78.59,238751.0,41.4472,41.4577,41.1847,41.2582,238751.0
2016-09-08 10:30:00,78.6,78.63,78.28,78.39,269814.0,41.2635,41.2792,41.0955,41.1532,269814.0
2016-09-08 11:00:00,78.39,79.14,78.39,78.71,364817.0,41.1532,41.547,41.1532,41.3212,364817.0
2016-09-08 11:30:00,78.7,78.76,78.54,78.73,105057.0,41.316,41.3475,41.232,41.3317,105057.0
2016-09-08 12:00:00,78.74,78.76,78.46,78.47,120288.0,41.337,41.3475,41.19,41.1952,120288.0
2016-09-08 12:30:00,78.47,78.56,78.43,78.55,123792.0,41.1952,41.2425,41.1742,41.2372,123792.0
2016-09-08 13:00:00,78.56,78.75,78.55,78.65,114820.0,41.2425,41.3422,41.2372,41.2897,114820.0
2016-09-08 13:30:00,78.66,78.72,78.52,78.52,92293.0,41.295,41.3265,41.2215,41.2215,92293.0
2016-09-08 14:00:00,78.51,78.59,78.41,78.49,128160.0,41.2162,41.2582,41.1637,41.2057,128160.0
2016-09-08 14:30:00,78.49,78.61,78.35,78.58,245194.0,41.2057,41.2687,41.1322,41.253,245194.0
2016-09-08 15:00:00,78.59,78.6,78.43,78.49,142603.0,41.2582,41.2635,41.1742,41.2057,142603.0
2016-09-08 15:30:00,78.48,78.67,78.48,78.54,355663.0,41.2005,41.3002,41.2005,41.232,355663.0
2016-09-09 09:30:00,78.22,78.98,78.03,78.7,232794.0,41.064,41.463,40.9642,41.316,232794.0
2016-09-09 10:00:00,78.71,78.71,78.31,78.38,221536.0,41.3212,41.3212,41.1112,41.148,221536.0
2016-09-09 10:30:00,78.36,78.36,77.79,78.04,191625.0,41.1375,41.1375,40.8382,40.9695,191625.0
2016-09-09 11:00:00,78.03,78.05,77.59,77.65,186323.0,40.9642,40.9747,40.7332,40.7647,186323.0
2016-09-09 11:30:00,77.64,77.65,77.31,77.42,154438.0,40.7595,40.7647,40.5862,40.644,154438.0
2016-09-09 12:00:00,77.42,77.6,77.11,77.13,141309.0,40.644,40.7385,40.4813,40.4918,141309.0
2016-09-09 12:30:00,77.13,77.17,76.91,76.97,112667.0,40.4918,40.5128,40.3763,40.4078,112667.0
2016-09-09 13:00:00,76.97,77.01,76.6,76.71,207387.0,40.4078,40.4288,40.2135,40.2713,207387.0
2016-09-09 13:30:00,76.7,76.72,76.4,76.55,267328.0,40.266,40.2765,40.1085,40.1873,267328.0
2016-09-09 14:00:00,76.56,76.7,76.36,76.67,221078.0,40.1925,40.266,40.0875,40.2503,221078.0
2016-09-09 14:30:00,76.67,76.7,76.34,76.63,207522.0,40.2503,40.266,40.077,40.2293,207522.0
2016-09-09 15:00:00,76.63,76.76,76.49,76.65,194028.0,40.2293,40.2975,40.1558,40.2398,194028.0
2016-09-09 15:30:00,76.65,76.71,76.17,76.18,591974.0,40.2398,40.2713,39.9878,39.993,591974.0
2016-09-12 09:30:00,75.73,76.25,75.55,75.99,153537.0,39.7568,40.0298,39.6623,39.8933,153537.0
2016-09-12 10:00:00,76.0,76.46,75.99,76.43,156387.0,39.8985,40.14,39.8933,40.1243,156387.0
2016-09-12 10:30:00,76.44,76.48,75.9,76.17,102587.0,40.1295,40.1505,39.846,39.9878,102587.0
2016-09-12 11:00:00,76.17,76.52,76.15,76.44,289706.0,39.9878,40.1715,39.9773,40.1295,289706.0
2016-09-12 11:30:00,76.43,76.45,76.24,76.32,137105.0,40.1243,40.1348,40.0245,40.0665,137105.0
2016-09-12 12:00:00,76.31,76.34,75.98,76.12,80009.0,40.0613,40.077,39.888,39.9615,80009.0
2016-09-12 12:30:00,76.13,76.41,76.12,76.4,86441.0,39.9668,40.1138,39.9615,40.1085,86441.0
2016-09-12 13:00:00,76.42,76.64,76.13,76.15,157821.0,40.119,40.2345,39.9668,39.9773,157821.0
2016-09-12 13:30:00,76.2,76.71,76.07,76.64,149314.0,40.0035,40.2713,39.9353,40.2345,149314.0
2016-09-12 14:00:00,76.64,77.13,76.63,77.02,167600.0,40.2345,40.4918,40.2293,40.434,167600.0
2016-09-12 14:30:00,77.06,77.25,77.01,77.05,164228.0,40.455,40.5547,40.4288,40.4498,164228.0
2016-09-12 15:00:00,77.05,77.11,76.85,76.9,221055.0,40.4498,40.4813,40.3448,40.371,221055.0
2016-09-12 15:30:00,76.89,76.99,76.74,76.74,558506.0,40.3658,40.4183,40.287,40.287,558506.0
2016-09-13 09:30:00,75.83,76.29,75.57,75.57,209322.0,39.8093,40.0508,39.6728,39.6728,209322.0
2016-09-13 10:00:00,75.55,75.82,75.23,75.34,175089.0,39.6623,39.804,39.4943,39.552,175089.0
2016-09-13 10:30:00,75.34,75.38,74.92,74.95,210844.0,39.552,39.573,39.3315,39.3473,210844.0
2016-09-13 11:00:00,74.96,74.98,74.54,74.54,136041.0,39.3525,39.363,39.1321,39.1321,136041.0
2016-09-13 11:30:00,74.57,74.66,74.34,74.45,157926.0,39.1478,39.195,39.0271,39.0848,157926.0
2016-09-13 12:00:00,74.45,74.66,74.32,74.37,242771.0,39.0848,39.195,39.0166,39.0428,242771.0
2016-09-13 12:30:00,74.36,74.49,74.07,74.11,132970.0,39.0376,39.1058,38.8853,38.9063,132970.0
2016-09-13 13:00:00,74.1,74.59,74.02,74.52,245409.0,38.9011,39.1583,38.8591,39.1216,245409.0
2016-09-13 13:30:00,74.52,74.72,74.22,74.32,191391.0,39.1216,39.2265,38.9641,39.0166,191391.0
2016-09-13 14:00:00,74.28,74.3,74.13,74.17,136057.0,38.9956,39.0061,38.9168,38.9378,136057.0
2016-09-13 14:30:00,74.15,74.26,74.03,74.03,192302.0,38.9273,38.9851,38.8643,38.8643,192302.0
2016-09-13 15:00:00,74.02,74.45,74.02,74.43,371019.0,38.8591,39.0848,38.8591,39.0743,371019.0
2016-09-13 15:30:00,74.44,74.64,74.25,74.46,683801.0,39.0796,39.1845,38.9798,39.0901,683801.0
2016-09-14 09:30:00,74.53,74.73,74.08,74.31,349559.0,39.1268,39.2318,38.8906,39.0113,349559.0
2016-09-14 10:00:00,74.28,75.2,74.19,75.04,883392.0,38.9956,39.4785,38.9483,39.3945,883392.0
2016-09-14 10:30:00,75.04,75.31,74.46,74.68,1633110.0,39.3945,39.5363,39.0901,39.2055,1633110.0
2016-09-14 11:00:00,74.65,75.07,74.59,74.91,574962.0,39.1898,39.4103,39.1583,39.3263,574962.0
2016-09-14 11:30:00,74.91,75.24,74.85,75.17,742551.0,39.3263,39.4995,39.2948,39.4628,742551.0
2016-09-14 12:00:00,75.16,75.4,75.12,75.37,202684.0,39.4575,39.5835,39.4365,39.5678,202684.0
2016-09-14 12:30:00,75.37,75.42,75.09,75.18,172755.0,39.5678,39.594,39.4208,39.468,172755.0
2016-09-14 13:00:00,75.17,75.27,75.07,75.17,140521.0,39.4628,39.5153,39.4103,39.4628,140521.0
2016-09-14 13:30:00,75.17,75.36,75.05,75.09,180197.0,39.4628,39.5625,39.3998,39.4208,180197.0
2016-09-14 14:00:00,75.09,75.61,75.08,75.56,469778.0,39.4208,39.6938,39.4155,39.6675,469778.0
2016-09-14 14:30:00,75.56,75.75,75.47,75.67,602831.0,39.6675,39.7673,39.6203,39.7253,602831.0
2016-09-14 15:00:00,75.67,75.71,75.22,75.24,588360.0,39.7253,39.7463,39.489,39.4995,588360.0
2016-09-14 15:30:00,75.24,75.49,75.24,75.48,760176.0,39.4995,39.6308,39.4995,39.6255,760176.0
2016-09-15 09:30:00,75.46,76.12,75.33,75.85,732408.0,39.615,39.9615,39.5468,39.8198,732408.0
2016-09-15 10:00:00,75.88,76.16,75.71,75.86,421983.0,39.8355,39.9825,39.7463,39.825,421983.0
2016-09-15 10:30:00,75.85,76.32,75.85,76.3,257924.0,39.8198,40.0665,39.8198,40.056,257924.0
2016-09-15 11:00:00,76.32,76.65,76.27,76.42,201258.0,40.0665,40.2398,40.0403,40.119,201258.0
2016-09-15 11:30:00,76.42,76.5,76.0,76.02,130601.0,40.119,40.161,39.8985,39.909,130601.0
2016-09-15 12:00:00,76.03,76.17,75.95,76.12,151005.0,39.9143,39.9878,39.8723,39.9615,151005.0
2016-09-15 12:30:00,76.13,76.14,75.94,76.0,98893.0,39.9668,39.972,39.867,39.8985,98893.0
2016-09-15 13:00:00,76.02,76.16,75.98,76.13,237070.0,39.909,39.9825,39.888,39.9668,237070.0
2016-09-15 13:30:00,76.14,76.42,76.1,76.35,228176.0,39.972,40.119,39.951,40.0823,228176.0
2016-09-15 14:00:00,76.34,76.52,76.2,76.5,150043.0,40.077,40.1715,40.0035,40.161,150043.0
2016-09-15 14:30:00,76.51,76.61,76.49,76.5,204572.0,40.1663,40.2188,40.1558,40.161,204572.0
2016-09-15 15:00:00,76.51,76.66,76.47,76.61,318567.0,40.1663,40.245,40.1453,40.2188,318567.0
2016-09-15 15:30:00,76.61,76.67,76.41,76.53,842970.0,40.2188,40.2503,40.1138,40.1768,842970.0
2016-09-16 09:30:00,75.92,76.84,75.56,76.36,547212.0,39.8565,40.3395,39.6675,40.0875,547212.0
2016-09-16 10:00:00,76.38,76.53,75.94,76.18,170987.0,40.098,40.1768,39.867,39.993,170987.0
2016-09-16 10:30:00,76.18,76.53,76.13,76.34,146529.0,39.993,40.1768,39.9668,40.077,146529.0
2016-09-16 11:00:00,76.3,76.45,76.08,76.38,125240.0,40.056,40.1348,39.9405,40.098,125240.0
2016-09-16 11:30:00,76.37,76.57,76.31,76.52,88059.0,40.0928,40.1978,40.0613,40.1715,88059.0
2016-09-16 12:00:00,76.5,76.66,76.45,76.53,118892.0,40.161,40.245,40.1348,40.1768,118892.0
2016-09-16 12:30:00,76.51,76.65,76.46,76.56,231915.0,40.1663,40.2398,40.14,40.1925,231915.0
2016-09-16 13:00:00,76.56,76.69,76.54,76.66,191449.0,40.1925,40.2608,40.182,40.245,191449.0
2016-09-16 13:30:00,76.64,76.72,76.58,76.68,448795.0,40.2345,40.2765,40.203,40.2555,448795.0
2016-09-16 14:00:00,76.67,76.78,76.54,76.74,134404.0,40.2503,40.308,40.182,40.287,134404.0
2016-09-16 14:30:00,76.74,76.93,76.74,76.83,164830.0,40.287,40.3868,40.287,40.3343,164830.0
2016-09-16 15:00:00,76.83,77.11,76.78,77.06,474288.0,40.3343,40.4813,40.308,40.455,474288.0
2016-09-16 15:30:00,77.06,77.31,76.97,77.08,695111.0,40.455,40.5862,40.4078,40.4655,695111.0
2016-09-19 09:30:00,77.87,78.79,77.76,78.67,309599.0,40.8802,41.3632,40.8225,41.3002,309599.0
2016-09-19 10:00:00,78.68,78.7,78.25,78.52,187855.0,41.3055,41.316,41.0797,41.2215,187855.0
2016-09-19 10:30:00,78.52,78.54,78.35,78.5,100072.0,41.2215,41.232,41.1322,41.211,100072.0
2016-09-19 11:00:00,78.5,78.64,78.44,78.57,84315.0,41.211,41.2845,41.1795,41.2477,84315.0
2016-09-19 11:30:00,78.58,78.73,78.56,78.59,76237.0,41.253,41.3317,41.2425,41.2582,76237.0
2016-09-19 12:00:00,78.59,78.61,78.3,78.43,105454.0,41.2582,41.2687,41.106,41.1742,105454.0
2016-09-19 12:30:00,78.42,78.42,78.26,78.31,94795.0,41.169,41.169,41.085,41.1112,94795.0
2016-09-19 13:00:00,78.32,78.36,78.14,78.14,100282.0,41.1165,41.1375,41.022,41.022,100282.0
2016-09-19 13:30:00,78.14,78.46,77.99,78.44,121249.0,41.022,41.19,40.9432,41.1795,121249.0
2016-09-19 14:00:00,78.44,78.56,78.38,78.54,126135.0,41.1795,41.2425,41.148,41.232,126135.0
2016-09-19 14:30:00,78.54,78.75,78.54,78.69,134164.0,41.232,41.3422,41.232,41.3107,134164.0
2016-09-19 15:00:00,78.69,78.77,78.54,78.62,163642.0,41.3107,41.3527,41.232,41.274,163642.0
2016-09-19 15:30:00,78.61,78.71,78.41,78.43,490663.0,41.2687,41.3212,41.1637,41.1742,490663.0
2016-09-20 09:30:00,78.71,78.99,77.81,77.88,197701.0,41.3212,41.4682,40.8487,40.8855,197701.0
2016-09-20 10:00:00,77.84,78.03,77.47,77.85,364443.0,40.8645,40.9642,40.6702,40.8697,364443.0
2016-09-20 10:30:00,77.89,78.02,77.78,77.92,143785.0,40.8907,40.959,40.833,40.9065,143785.0
2016-09-20 11:00:00,77.93,78.3,77.93,78.01,107217.0,40.9117,41.106,40.9117,40.9537,107217.0
2016-09-20 11:30:00,78.02,78.22,77.92,78.05,195908.0,40.959,41.064,40.9065,40.9747,195908.0
2016-09-20 12:00:00,78.05,78.23,78.04,78.2,96510.0,40.9747,41.0692,40.9695,41.0535,96510.0
2016-09-20 12:30:00,78.21,78.22,77.79,77.83,82465.0,41.0587,41.064,40.8382,40.8592,82465.0
2016-09-20 13:00:00,77.81,77.92,77.79,77.84,88971.0,40.8487,40.9065,40.8382,40.8645,88971.0
2016-09-20 13:30:00,77.84,77.92,77.81,77.84,122216.0,40.8645,40.9065,40.8487,40.8645,122216.0
2016-09-20 14:00:00,77.83,77.93,77.64,77.66,126133.0,40.8592,40.9117,40.7595,40.77,126133.0
2016-09-20 14:30:00,77.65,77.71,77.63,77.67,116444.0,40.7647,40.7962,40.7542,40.7752,116444.0
2016-09-20 15:00:00,77.68,77.83,77.66,77.73,247260.0,40.7805,40.8592,40.77,40.8067,247260.0
2016-09-20 15:30:00,77.73,77.74,77.51,77.52,489095.0,40.8067,40.812,40.6912,40.6965,489095.0
2016-09-21 09:30:00,78.1,78.8,77.66,77.79,659709.0,41.001,41.3685,40.77,40.8382,659709.0
2016-09-21 10:00:00,77.83,78.11,77.77,77.92,117528.0,40.8592,41.0062,40.8277,40.9065,117528.0
2016-09-21 10:30:00,77.94,78.18,77.77,77.8,191250.0,40.917,41.043,40.8277,40.8435,191250.0
2016-09-21 11:00:00,77.82,78.06,77.8,77.95,119356.0,40.854,40.98,40.8435,40.9222,119356.0
2016-09-21 11:30:00,77.94,78.09,77.85,78.0,90020.0,40.917,40.9957,40.8697,40.9485,90020.0
2016-09-21 12:00:00,77.98,78.01,77.52,77.69,128014.0,40.938,40.9537,40.6965,40.7857,128014.0
2016-09-21 12:30:00,77.7,77.82,77.64,77.8,89783.0,40.791,40.854,40.7595,40.8435,89783.0
2016-09-21 13:00:00,77.81,77.89,77.68,77.74,97510.0,40.8487,40.8907,40.7805,40.812,97510.0
2016-09-21 13:30:00,77.73,77.84,77.67,77.75,128347.0,40.8067,40.8645,40.7752,40.8172,128347.0
2016-09-21 14:00:00,77.72,78.3,77.52,77.84,165263.0,40.8015,41.106,40.6965,40.8645,165263.0
2016-09-21 14:30:00,77.83,78.22,77.79,78.15,137565.0,40.8592,41.064,40.8382,41.0272,137565.0
2016-09-21 15:00:00,78.15,78.38,78.07,78.21,145246.0,41.0272,41.148,40.9852,41.0587,145246.0
2016-09-21 15:30:00,78.22,78.32,78.13,78.15,757489.0,41.064,41.1165,41.0167,41.0272,757489.0
2016-09-22 09:30:00,78.65,79.34,78.65,79.19,243839.0,41.2897,41.652,41.2897,41.5732,243839.0
2016-09-22 10:00:00,79.18,79.18,78.22,78.46,212481.0,41.568,41.568,41.064,41.19,212481.0
2016-09-22 10:30:00,78.46,78.65,78.46,78.47,62727.0,41.19,41.2897,41.19,41.1952,62727.0
2016-09-22 11:00:00,78.47,78.54,78.26,78.3,92150.0,41.1952,41.232,41.085,41.106,92150.0
2016-09-22 11:30:00,78.31,78.39,78.22,78.25,66746.0,41.1112,41.1532,41.064,41.0797,66746.0
2016-09-22 12:00:00,78.27,78.32,78.14,78.21,67501.0,41.0902,41.1165,41.022,41.0587,67501.0
2016-09-22 12:30:00,78.21,78.34,78.11,78.34,74287.0,41.0587,41.127,41.0062,41.127,74287.0
2016-09-22 13:00:00,78.35,78.38,78.12,78.12,60903.0,41.1322,41.148,41.0115,41.0115,60903.0
2016-09-22 13:30:00,78.13,78.38,78.13,78.35,78028.0,41.0167,41.148,41.0167,41.1322,78028.0
2016-09-22 14:00:00,78.34,78.37,78.01,78.15,71311.0,41.127,41.1427,40.9537,41.0272,71311.0
2016-09-22 14:30:00,78.16,78.27,78.08,78.26,68302.0,41.0325,41.0902,40.9905,41.085,68302.0
2016-09-22 15:00:00,78.26,78.26,78.16,78.2,115358.0,41.085,41.085,41.0325,41.0535,115358.0
2016-09-22 15:30:00,78.19,78.36,78.16,78.17,258381.0,41.0482,41.1375,41.0325,41.0377,258381.0
2016-09-23 09:30:00,77.84,77.93,77.55,77.83,266396.0,40.8645,40.9117,40.7122,40.8592,266396.0
2016-09-23 10:00:00,77.79,78.27,77.74,78.2,118583.0,40.8382,41.0902,40.812,41.0535,118583.0
2016-09-23 10:30:00,78.19,78.29,78.02,78.28,124871.0,41.0482,41.1007,40.959,41.0955,124871.0
2016-09-23 11:00:00,78.27,78.36,77.94,77.94,114753.0,41.0902,41.1375,40.917,40.917,114753.0
2016-09-23 11:30:00,77.94,78.27,77.83,77.89,179328.0,40.917,41.0902,40.8592,40.8907,179328.0
2016-09-23 12:00:00,77.88,77.96,77.84,77.88,66614.0,40.8855,40.9275,40.8645,40.8855,66614.0
2016-09-23 12:30:00,77.87,77.9,77.62,77.75,88784.0,40.8802,40.896,40.749,40.8172,88784.0
2016-09-23 13:00:00,77.76,77.82,77.5,77.73,121045.0,40.8225,40.854,40.686,40.8067,121045.0
2016-09-23 13:30:00,77.7,77.74,77.41,77.45,59954.0,40.791,40.812,40.6387,40.6597,59954.0
2016-09-23 14:00:00,77.44,77.62,77.43,77.54,75001.0,40.6545,40.749,40.6492,40.707,75001.0
2016-09-23 14:30:00,77.5,77.66,77.46,77.64,67653.0,40.686,40.77,40.665,40.7595,67653.0
2016-09-23 15:00:00,77.63,77.73,77.5,77.57,85143.0,40.7542,40.8067,40.686,40.7227,85143.0
2016-09-23 15:30:00,77.57,77.68,77.39,77.39,331235.0,40.7227,40.7805,40.6282,40.6282,331235.0
2016-09-26 09:30:00,77.34,77.34,76.65,76.9,207969.0,40.602,40.602,40.2398,40.371,207969.0
2016-09-26 10:00:00,76.92,77.32,76.79,76.89,79079.0,40.3815,40.5915,40.3133,40.3658,79079.0
2016-09-26 10:30:00,76.9,77.17,76.81,77.0,138527.0,40.371,40.5128,40.3238,40.4235,138527.0
2016-09-26 11:00:00,77.0,77.12,76.8,76.8,100045.0,40.4235,40.4865,40.3185,40.3185,100045.0
2016-09-26 11:30:00,76.82,76.85,76.59,76.68,82184.0,40.329,40.3448,40.2083,40.2555,82184.0
2016-09-26 12:00:00,76.68,76.75,76.61,76.68,55657.0,40.2555,40.2923,40.2188,40.2555,55657.0
2016-09-26 12:30:00,76.68,76.69,76.46,76.63,160710.0,40.2555,40.2608,40.14,40.2293,160710.0
2016-09-26 13:00:00,76.65,76.71,76.57,76.66,82345.0,40.2398,40.2713,40.1978,40.245,82345.0
2016-09-26 13:30:00,76.65,76.67,76.51,76.59,72987.0,40.2398,40.2503,40.1663,40.2083,72987.0
2016-09-26 14:00:00,76.59,76.66,76.55,76.58,87737.0,40.2083,40.245,40.1873,40.203,87737.0
2016-09-26 14:30:00,76.58,76.61,76.33,76.34,101315.0,40.203,40.2188,40.0718,40.077,101315.0
2016-09-26 15:00:00,76.34,76.61,76.34,76.57,284404.0,40.077,40.2188,40.077,40.1978,284404.0
2016-09-26 15:30:00,76.58,76.7,76.44,76.5,427616.0,40.203,40.266,40.1295,40.161,427616.0
2016-09-27 09:30:00,76.15,76.55,75.76,76.52,522784.0,39.9773,40.1873,39.7725,40.1715,522784.0
2016-09-27 10:00:00,76.54,76.75,76.47,76.58,215990.0,40.182,40.2923,40.1453,40.203,215990.0
2016-09-27 10:30:00,76.58,76.84,76.53,76.66,307964.0,40.203,40.3395,40.1768,40.245,307964.0
2016-09-27 11:00:00,76.63,76.94,76.56,76.94,122203.0,40.2293,40.392,40.1925,40.392,122203.0
2016-09-27 11:30:00,76.94,77.15,76.9,77.12,135004.0,40.392,40.5023,40.371,40.4865,135004.0
2016-09-27 12:00:00,77.11,77.47,76.98,77.25,451804.0,40.4813,40.6702,40.413,40.5547,451804.0
2016-09-27 12:30:00,77.25,77.48,77.1,77.44,373453.0,40.5547,40.6755,40.476,40.6545,373453.0
2016-09-27 13:00:00,77.45,77.5,77.26,77.39,102533.0,40.6597,40.686,40.56,40.6282,102533.0
2016-09-27 13:30:00,77.4,77.61,77.37,77.5,129835.0,40.6335,40.7437,40.6177,40.686,129835.0
2016-09-27 14:00:00,77.51,77.67,77.48,77.61,138294.0,40.6912,40.7752,40.6755,40.7437,138294.0
2016-09-27 14:30:00,77.6,77.77,77.57,77.76,283418.0,40.7385,40.8277,40.7227,40.8225,283418.0
2016-09-27 15:00:00,77.75,77.84,77.62,77.65,132871.0,40.8172,40.8645,40.749,40.7647,132871.0
2016-09-27 15:30:00,77.65,77.87,77.56,77.79,354158.0,40.7647,40.8802,40.7175,40.8382,354158.0
2016-09-28 09:30:00,78.23,78.65,77.39,77.6,715034.0,41.0692,41.2897,40.6282,40.7385,715034.0
2016-09-28 10:00:00,77.62,77.76,77.62,77.68,223224.0,40.749,40.8225,40.749,40.7805,223224.0
2016-09-28 10:30:00,77.68,77.71,77.22,77.31,331108.0,40.7805,40.7962,40.539,40.5862,331108.0
2016-09-28 11:00:00,77.31,77.66,77.19,77.51,142637.0,40.5862,40.77,40.5232,40.6912,142637.0
2016-09-28 11:30:00,77.51,77.82,77.45,77.81,55905.0,40.6912,40.854,40.6597,40.8487,55905.0
2016-09-28 12:00:00,77.8,77.94,77.65,77.76,50279.0,40.8435,40.917,40.7647,40.8225,50279.0
2016-09-28 12:30:00,77.77,77.77,77.52,77.67,48842.0,40.8277,40.8277,40.6965,40.7752,48842.0
2016-09-28 13:00:00,77.65,77.86,77.57,77.86,50286.0,40.7647,40.875,40.7227,40.875,50286.0
2016-09-28 13:30:00,77.86,78.09,77.84,78.01,85507.0,40.875,40.9957,40.8645,40.9537,85507.0
2016-09-28 14:00:00,78.0,79.37,77.99,79.24,333607.0,40.9485,41.6677,40.9432,41.5995,333607.0
2016-09-28 14:30:00,79.24,79.34,78.99,79.27,223565.0,41.5995,41.652,41.4682,41.6152,223565.0
2016-09-28 15:00:00,79.27,79.52,79.18,79.45,274195.0,41.6152,41.7465,41.568,41.7097,274195.0
2016-09-28 15:30:00,79.46,80.07,79.39,80.01,995066.0,41.715,42.0352,41.6782,42.0037,995066.0
2016-09-29 09:30:00,79.98,81.15,79.85,80.52,453934.0,41.9879,42.6022,41.9197,42.2714,453934.0
2016-09-29 10:00:00,80.46,81.06,80.23,81.05,344895.0,42.2399,42.5549,42.1192,42.5497,344895.0
2016-09-29 10:30:00,81.06,81.32,80.77,80.81,351979.0,42.5549,42.6914,42.4027,42.4237,351979.0
2016-09-29 11:00:00,80.82,81.0,80.58,80.86,212726.0,42.4289,42.5234,42.3029,42.4499,212726.0
2016-09-29 11:30:00,80.86,81.28,80.82,81.17,345332.0,42.4499,42.6704,42.4289,42.6127,345332.0
2016-09-29 12:00:00,81.14,81.74,80.97,81.65,181507.0,42.5969,42.9119,42.5077,42.8647,181507.0
2016-09-29 12:30:00,81.65,81.75,80.62,80.78,250085.0,42.8647,42.9172,42.3239,42.4079,250085.0
2016-09-29 13:00:00,80.8,81.01,80.45,80.9,148787.0,42.4184,42.5287,42.2347,42.4709,148787.0
2016-09-29 13:30:00,80.89,81.09,80.24,80.34,128600.0,42.4657,42.5707,42.1244,42.1769,128600.0
2016-09-29 14:00:00,80.34,81.0,80.21,80.98,148056.0,42.1769,42.5234,42.1087,42.5129,148056.0
2016-09-29 14:30:00,80.97,81.11,80.88,80.96,94515.0,42.5077,42.5812,42.4604,42.5024,94515.0
2016-09-29 15:00:00,80.95,80.99,80.48,80.76,214673.0,42.4972,42.5182,42.2504,42.3974,214673.0
2016-09-29 15:30:00,80.75,80.85,80.44,80.48,696956.0,42.3922,42.4447,42.2294,42.2504,696956.0
2016-09-30 09:30:00,80.86,81.44,80.52,80.65,154465.0,42.4499,42.7544,42.2714,42.3397,154465.0
2016-09-30 10:00:00,80.69,80.71,80.29,80.56,223257.0,42.3607,42.3712,42.1507,42.2924,223257.0
2016-09-30 10:30:00,80.55,80.63,80.43,80.54,143368.0,42.2872,42.3292,42.2242,42.2819,143368.0
2016-09-30 11:00:00,80.55,81.0,80.47,81.0,348778.0,42.2872,42.5234,42.2452,42.5234,348778.0
2016-09-30 11:30:00,81.0,81.28,80.95,81.25,112105.0,42.5234,42.6704,42.4972,42.6547,112105.0
2016-09-30 12:00:00,81.24,81.41,81.17,81.38,157275.0,42.6494,42.7387,42.6127,42.7229,157275.0
2016-09-30 12:30:00,81.39,81.41,81.21,81.21,485715.0,42.7282,42.7387,42.6337,42.6337,485715.0
2016-09-30 13:00:00,81.2,81.21,81.05,81.08,113114.0,42.6284,42.6337,42.5497,42.5654,113114.0
2016-09-30 13:30:00,81.08,81.27,81.0,81.23,280315.0,42.5654,42.6652,42.5234,42.6442,280315.0
2016-09-30 14:00:00,81.24,81.34,81.05,81.09,155248.0,42.6494,42.7019,42.5497,42.5707,155248.0
2016-09-30 14:30:00,81.09,81.15,81.02,81.11,148358.0,42.5707,42.6022,42.5339,42.5812,148358.0
2016-09-30 15:00:00,81.12,81.25,81.02,81.04,171805.0,42.5864,42.6547,42.5339,42.5444,171805.0
2016-09-30 15:30:00,81.04,81.1,80.62,80.65,480030.0,42.5444,42.5759,42.3239,42.3397,480030.0
2016-10-03 09:30:00,80.85,80.85,79.97,80.22,287127.0,42.4447,42.4447,41.9827,42.1139,287127.0
2016-10-03 10:00:00,80.23,80.49,80.19,80.46,208321.0,42.1192,42.2557,42.0982,42.2399,208321.0
2016-10-03 10:30:00,80.45,80.77,80.37,80.7,271507.0,42.2347,42.4027,42.1927,42.3659,271507.0
2016-10-03 11:00:00,80.71,80.92,80.62,80.67,297570.0,42.3712,42.4814,42.3239,42.3502,297570.0
2016-10-03 11:30:00,80.67,80.72,80.45,80.48,158457.0,42.3502,42.3764,42.2347,42.2504,158457.0
2016-10-03 12:00:00,80.48,80.9,80.47,80.88,144441.0,42.2504,42.4709,42.2452,42.4604,144441.0
2016-10-03 12:30:00,80.86,80.88,80.7,80.84,92447.0,42.4499,42.4604,42.3659,42.4394,92447.0
2016-10-03 13:00:00,80.85,80.98,80.75,80.82,104100.0,42.4447,42.5129,42.3922,42.4289,104100.0
2016-10-03 13:30:00,80.8,80.87,80.69,80.83,139695.0,42.4184,42.4552,42.3607,42.4342,139695.0
2016-10-03 14:00:00,80.85,80.94,80.73,80.78,139168.0,42.4447,42.4919,42.3817,42.4079,139168.0
2016-10-03 14:30:00,80.78,80.86,80.62,80.71,179121.0,42.4079,42.4499,42.3239,42.3712,179121.0
2016-10-03 15:00:00,80.72,80.78,80.68,80.74,194655.0,42.3764,42.4079,42.3554,42.3869,194655.0
2016-10-03 15:30:00,80.74,81.01,80.74,80.84,457666.0,42.3869,42.5287,42.3869,42.4394,457666.0
2016-10-04 09:30:00,81.11,81.95,81.03,81.04,266350.0,42.5812,43.0222,42.5392,42.5444,266350.0
2016-10-04 10:00:00,81.01,81.29,80.8,80.85,162408.0,42.5287,42.6757,42.4184,42.4447,162408.0
2016-10-04 10:30:00,80.84,81.03,80.46,80.57,172145.0,42.4394,42.5392,42.2399,42.2977,172145.0
2016-10-04 11:00:00,80.57,80.67,79.93,80.12,163185.0,42.2977,42.3502,41.9617,42.0614,163185.0
2016-10-04 11:30:00,80.13,80.45,80.08,80.27,117619.0,42.0667,42.2347,42.0404,42.1402,117619.0
2016-10-04 12:00:00,80.24,80.35,80.12,80.19,52522.0,42.1244,42.1822,42.0614,42.0982,52522.0
2016-10-04 12:30:00,80.21,80.33,79.86,79.89,109350.0,42.1087,42.1717,41.9249,41.9407,109350.0
2016-10-04 13:00:00,79.9,79.9,79.44,79.5,142578.0,41.9459,41.9459,41.7045,41.736,142578.0
2016-10-04 13:30:00,79.51,80.06,79.49,79.9,294339.0,41.7412,42.0299,41.7307,41.9459,294339.0
2016-10-04 14:00:00,79.85,80.0,79.83,79.87,166606.0,41.9197,41.9984,41.9092,41.9302,166606.0
2016-10-04 14:30:00,79.87,79.96,79.59,79.68,219403.0,41.9302,41.9774,41.7832,41.8305,219403.0
2016-10-04 15:00:00,79.67,80.01,79.64,79.96,201853.0,41.8252,42.0037,41.8095,41.9774,201853.0
2016-10-04 15:30:00,79.99,80.1,79.75,79.84,433018.0,41.9932,42.0509,41.8672,41.9144,433018.0
2016-10-05 09:30:00,80.48,81.32,80.38,81.12,239911.0,42.2504,42.6914,42.1979,42.5864,239911.0
2016-10-05 10:00:00,81.16,81.43,81.05,81.43,206604.0,42.6074,42.7492,42.5497,42.7492,206604.0
2016-10-05 10:30:00,81.42,81.57,81.23,81.57,265130.0,42.7439,42.8227,42.6442,42.8227,265130.0
2016-10-05 11:00:00,81.54,81.85,81.46,81.83,199738.0,42.8069,42.9697,42.7649,42.9592,199738.0
2016-10-05 11:30:00,81.81,81.97,81.63,81.97,255671.0,42.9487,43.0327,42.8542,43.0327,255671.0
2016-10-05 12:00:00,81.97,82.44,81.9,82.41,371344.0,43.0327,43.2794,42.9959,43.2636,371344.0
2016-10-05 12:30:00,82.42,82.45,81.96,81.99,152608.0,43.2689,43.2846,43.0274,43.0432,152608.0
2016-10-05 13:00:00,81.99,81.99,81.57,81.61,129166.0,43.0432,43.0432,42.8227,42.8437,129166.0
2016-10-05 13:30:00,81.6,81.76,81.6,81.62,165740.0,42.8384,42.9224,42.8384,42.8489,165740.0
2016-10-05 14:00:00,81.62,81.7,81.52,81.63,103347.0,42.8489,42.8909,42.7964,42.8542,103347.0
2016-10-05 14:30:00,81.63,81.67,81.53,81.66,96115.0,42.8542,42.8752,42.8017,42.8699,96115.0
2016-10-05 15:00:00,81.65,81.79,81.4,81.44,167382.0,42.8647,42.9382,42.7334,42.7544,167382.0
2016-10-05 15:30:00,81.44,81.55,81.29,81.34,351256.0,42.7544,42.8122,42.6757,42.7019,351256.0
2016-10-06 09:30:00,81.32,82.25,81.2,82.24,371294.0,42.6914,43.1797,42.6284,43.1744,371294.0
2016-10-06 10:00:00,82.2,83.11,82.0,82.29,403593.0,43.1534,43.6311,43.0484,43.2007,403593.0
2016-10-06 10:30:00,82.25,82.64,82.15,82.49,248234.0,43.1797,43.3844,43.1272,43.3056,248234.0
2016-10-06 11:00:00,82.5,82.61,82.29,82.54,168388.0,43.3109,43.3686,43.2007,43.3319,168388.0
2016-10-06 11:30:00,82.57,83.11,82.55,82.81,238218.0,43.3476,43.6311,43.3371,43.4736,238218.0
2016-10-06 12:00:00,82.83,82.99,82.73,82.93,107004.0,43.4841,43.5681,43.4316,43.5366,107004.0
2016-10-06 12:30:00,82.94,83.65,82.92,83.59,234679.0,43.5419,43.9146,43.5314,43.8831,234679.0
2016-10-06 13:00:00,83.59,83.79,83.41,83.7,257954.0,43.8831,43.9881,43.7886,43.9409,257954.0
2016-10-06 13:30:00,83.7,83.94,83.48,83.87,259636.0,43.9409,44.0669,43.8254,44.0301,259636.0
2016-10-06 14:00:00,83.88,84.44,83.87,84.38,380860.0,44.0354,44.3294,44.0301,44.2979,380860.0
2016-10-06 14:30:00,84.38,84.57,84.37,84.38,321454.0,44.2979,44.3976,44.2926,44.2979,321454.0
2016-10-06 15:00:00,84.38,84.59,84.2,84.2,447671.0,44.2979,44.4081,44.2034,44.2034,447671.0
2016-10-06 15:30:00,84.19,84.27,84.03,84.09,857162.0,44.1981,44.2401,44.1141,44.1456,857162.0
2016-10-07 09:30:00,83.84,83.94,82.58,82.61,252004.0,44.0144,44.0669,43.3529,43.3686,252004.0
2016-10-07 10:00:00,82.6,82.68,82.43,82.48,271835.0,43.3634,43.4054,43.2741,43.3004,271835.0
2016-10-07 10:30:00,82.48,82.5,82.08,82.34,148299.0,43.3004,43.3109,43.0904,43.2269,148299.0
2016-10-07 11:00:00,82.33,82.35,81.96,82.04,174257.0,43.2216,43.2321,43.0274,43.0694,174257.0
2016-10-07 11:30:00,82.04,82.08,81.09,81.13,286065.0,43.0694,43.0904,42.5707,42.5917,286065.0
2016-10-07 12:00:00,81.14,81.38,81.09,81.3,139076.0,42.5969,42.7229,42.5707,42.6809,139076.0
2016-10-07 12:30:00,81.28,81.33,81.11,81.19,189937.0,42.6704,42.6967,42.5812,42.6232,189937.0
2016-10-07 13:00:00,81.2,81.2,80.96,81.2,188014.0,42.6284,42.6284,42.5024,42.6284,188014.0
2016-10-07 13:30:00,81.21,81.63,81.21,81.44,143121.0,42.6337,42.8542,42.6337,42.7544,143121.0
2016-10-07 14:00:00,81.44,81.6,81.37,81.48,149016.0,42.7544,42.8384,42.7177,42.7754,149016.0
2016-10-07 14:30:00,81.49,81.7,81.49,81.58,143277.0,42.7807,42.8909,42.7807,42.8279,143277.0
2016-10-07 15:00:00,81.57,81.69,81.55,81.67,201401.0,42.8227,42.8857,42.8122,42.8752,201401.0
2016-10-07 15:30:00,81.68,81.71,81.42,81.43,414386.0,42.8804,42.8962,42.7439,42.7492,414386.0
2016-10-10 09:30:00,82.21,83.32,82.21,82.7,308619.0,43.1587,43.7414,43.1587,43.4159,308619.0
2016-10-10 10:00:00,82.72,83.25,82.63,82.7,172598.0,43.4264,43.7046,43.3791,43.4159,172598.0
2016-10-10 10:30:00,82.73,83.19,82.69,83.11,214831.0,43.4316,43.6731,43.4106,43.6311,214831.0
2016-10-10 11:00:00,83.12,83.14,82.52,82.54,112733.0,43.6364,43.6469,43.3214,43.3319,112733.0
2016-10-10 11:30:00,82.54,82.59,82.23,82.25,102775.0,43.3319,43.3581,43.1692,43.1797,102775.0
2016-10-10 12:00:00,82.26,82.28,81.99,82.12,70487.0,43.1849,43.1954,43.0432,43.1114,70487.0
2016-10-10 12:30:00,82.16,82.31,82.08,82.14,47132.0,43.1324,43.2112,43.0904,43.1219,47132.0
2016-10-10 13:00:00,82.14,82.35,82.1,82.29,76904.0,43.1219,43.2321,43.1009,43.2007,76904.0
2016-10-10 13:30:00,82.29,82.36,82.23,82.32,129828.0,43.2007,43.2374,43.1692,43.2164,129828.0
2016-10-10 14:00:00,82.33,82.34,82.21,82.27,129034.0,43.2216,43.2269,43.1587,43.1902,129034.0
2016-10-10 14:30:00,82.26,82.38,82.21,82.37,101553.0,43.1849,43.2479,43.1587,43.2426,101553.0
2016-10-10 15:00:00,82.36,82.38,82.22,82.33,181612.0,43.2374,43.2479,43.1639,43.2216,181612.0
2016-10-10 15:30:00,82.32,82.32,82.23,82.26,345830.0,43.2164,43.2164,43.1692,43.1849,345830.0
2016-10-11 09:30:00,81.5,81.77,80.93,81.5,261715.0,42.7859,42.9277,42.4867,42.7859,261715.0
2016-10-11 10:00:00,81.48,81.6,80.79,80.95,128964.0,42.7754,42.8384,42.4132,42.4972,128964.0
2016-10-11 10:30:00,80.95,81.13,80.89,80.9,153728.0,42.4972,42.5917,42.4657,42.4709,153728.0
2016-10-11 11:00:00,80.89,81.02,80.66,80.79,136242.0,42.4657,42.5339,42.3449,42.4132,136242.0
2016-10-11 11:30:00,80.78,80.98,80.69,80.78,90923.0,42.4079,42.5129,42.3607,42.4079,90923.0
2016-10-11 12:00:00,80.8,80.99,80.7,80.9,53211.0,42.4184,42.5182,42.3659,42.4709,53211.0
2016-10-11 12:30:00,80.88,81.04,80.79,80.83,68422.0,42.4604,42.5444,42.4132,42.4342,68422.0
2016-10-11 13:00:00,80.82,80.82,80.32,80.47,194869.0,42.4289,42.4289,42.1664,42.2452,194869.0
2016-10-11 13:30:00,80.47,80.52,80.05,80.12,318294.0,42.2452,42.2714,42.0247,42.0614,318294.0
2016-10-11 14:00:00,80.13,80.29,79.85,80.15,152029.0,42.0667,42.1507,41.9197,42.0772,152029.0
2016-10-11 14:30:00,80.17,80.32,80.04,80.13,125995.0,42.0877,42.1664,42.0194,42.0667,125995.0
2016-10-11 15:00:00,80.13,80.3,80.09,80.22,333475.0,42.0667,42.1559,42.0457,42.1139,333475.0
2016-10-11 15:30:00,80.22,80.42,80.11,80.32,668437.0,42.1139,42.2189,42.0562,42.1664,668437.0
2016-10-12 09:30:00,80.25,80.46,79.16,79.93,200643.0,42.1297,42.2399,41.5575,41.9617,200643.0
2016-10-12 10:00:00,79.9,80.18,79.89,80.09,129028.0,41.9459,42.0929,41.9407,42.0457,129028.0
2016-10-12 10:30:00,80.09,80.13,79.43,79.61,131783.0,42.0457,42.0667,41.6992,41.7937,131783.0
2016-10-12 11:00:00,79.61,79.83,79.58,79.8,74330.0,41.7937,41.9092,41.778,41.8934,74330.0
2016-10-12 11:30:00,79.82,80.04,79.73,79.83,247032.0,41.9039,42.0194,41.8567,41.9092,247032.0
2016-10-12 12:00:00,79.84,79.92,79.77,79.77,57040.0,41.9144,41.9564,41.8777,41.8777,57040.0
2016-10-12 12:30:00,79.8,79.96,79.74,79.81,218836.0,41.8934,41.9774,41.862,41.8987,218836.0
2016-10-12 13:00:00,79.83,80.0,79.77,80.0,38433.0,41.9092,41.9984,41.8777,41.9984,38433.0
2016-10-12 13:30:00,80.01,80.03,79.89,80.03,106303.0,42.0037,42.0142,41.9407,42.0142,106303.0
2016-10-12 14:00:00,80.0,80.2,79.88,79.96,80090.0,41.9984,42.1034,41.9354,41.9774,80090.0
2016-10-12 14:30:00,79.94,80.18,79.94,80.0,94207.0,41.9669,42.0929,41.9669,41.9984,94207.0
2016-10-12 15:00:00,79.98,80.11,79.91,79.93,126011.0,41.9879,42.0562,41.9512,41.9617,126011.0
2016-10-12 15:30:00,79.93,80.05,79.78,80.0,283407.0,41.9617,42.0247,41.8829,41.9984,283407.0
2016-10-13 09:30:00,78.94,79.46,78.5,78.5,815647.0,41.442,41.715,41.211,41.211,815647.0
2016-10-13 10:00:00,78.5,78.93,78.12,78.71,251540.0,41.211,41.4367,41.0115,41.3212,251540.0
2016-10-13 10:30:00,78.72,79.3,78.69,79.07,143654.0,41.3265,41.631,41.3107,41.5102,143654.0
2016-10-13 11:00:00,79.08,79.48,78.97,79.46,133332.0,41.5155,41.7255,41.4577,41.715,133332.0
2016-10-13 11:30:00,79.48,79.74,79.27,79.3,93388.0,41.7255,41.862,41.6152,41.631,93388.0
2016-10-13 12:00:00,79.3,79.4,79.13,79.32,62382.0,41.631,41.6835,41.5417,41.6415,62382.0
2016-10-13 12:30:00,79.29,79.66,79.27,79.58,87420.0,41.6257,41.82,41.6152,41.778,87420.0
2016-10-13 13:00:00,79.57,79.61,79.43,79.59,44345.0,41.7727,41.7937,41.6992,41.7832,44345.0
2016-10-13 13:30:00,79.57,79.81,79.42,79.78,62115.0,41.7727,41.8987,41.694,41.8829,62115.0
2016-10-13 14:00:00,79.78,79.84,79.61,79.76,67438.0,41.8829,41.9144,41.7937,41.8724,67438.0
2016-10-13 14:30:00,79.77,79.97,79.69,79.87,110917.0,41.8777,41.9827,41.8357,41.9302,110917.0
2016-10-13 15:00:00,79.87,80.08,79.77,80.01,179009.0,41.9302,42.0404,41.8777,42.0037,179009.0
2016-10-13 15:30:00,80.01,80.2,79.83,79.91,352941.0,42.0037,42.1034,41.9092,41.9512,352941.0
2016-10-14 09:30:00,80.87,81.4,79.98,80.24,192222.0,42.4552,42.7334,41.9879,42.1244,192222.0
2016-10-14 10:00:00,80.22,80.53,79.95,80.14,89922.0,42.1139,42.2767,41.9722,42.0719,89922.0
2016-10-14 10:30:00,80.17,80.55,80.14,80.2,81811.0,42.0877,42.2872,42.0719,42.1034,81811.0
2016-10-14 11:00:00,80.18,80.22,79.69,79.71,183273.0,42.0929,42.1139,41.8357,41.8462,183273.0
2016-10-14 11:30:00,79.69,79.93,79.59,79.77,185061.0,41.8357,41.9617,41.7832,41.8777,185061.0
2016-10-14 12:00:00,79.78,79.89,79.71,79.81,68092.0,41.8829,41.9407,41.8462,41.8987,68092.0
2016-10-14 12:30:00,79.81,79.88,79.71,79.81,126499.0,41.8987,41.9354,41.8462,41.8987,126499.0
2016-10-14 13:00:00,79.81,80.03,79.75,79.84,64548.0,41.8987,42.0142,41.8672,41.9144,64548.0
2016-10-14 13:30:00,79.85,80.03,79.67,79.72,134212.0,41.9197,42.0142,41.8252,41.8515,134212.0
2016-10-14 14:00:00,79.72,79.99,79.69,79.97,286515.0,41.8515,41.9932,41.8357,41.9827,286515.0
2016-10-14 14:30:00,79.97,80.0,79.65,79.69,216967.0,41.9827,41.9984,41.8147,41.8357,216967.0
2016-10-14 15:00:00,79.7,79.85,79.61,79.72,240918.0,41.841,41.9197,41.7937,41.8515,240918.0
2016-10-14 15:30:00,79.73,79.85,79.55,79.56,441185.0,41.8567,41.9197,41.7622,41.7675,441185.0
2016-10-17 09:30:00,79.5,80.12,79.2,79.25,287959.0,41.736,42.0614,41.5785,41.6047,287959.0
2016-10-17 10:00:00,79.22,79.67,78.98,79.49,157855.0,41.589,41.8252,41.463,41.7307,157855.0
2016-10-17 10:30:00,79.49,79.57,79.29,79.41,289264.0,41.7307,41.7727,41.6257,41.6887,289264.0
2016-10-17 11:00:00,79.41,79.49,79.15,79.26,234965.0,41.6887,41.7307,41.5522,41.61,234965.0
2016-10-17 11:30:00,79.25,79.45,79.24,79.3,137900.0,41.6047,41.7097,41.5995,41.631,137900.0
2016-10-17 12:00:00,79.31,79.44,79.3,79.31,154623.0,41.6362,41.7045,41.631,41.6362,154623.0
2016-10-17 12:30:00,79.31,79.45,79.26,79.33,89502.0,41.6362,41.7097,41.61,41.6467,89502.0
2016-10-17 13:00:00,79.34,79.48,79.24,79.29,137099.0,41.652,41.7255,41.5995,41.6257,137099.0
2016-10-17 13:30:00,79.29,79.34,79.15,79.16,212340.0,41.6257,41.652,41.5522,41.5575,212340.0
2016-10-17 14:00:00,79.16,79.39,79.05,79.31,220768.0,41.5575,41.6782,41.4997,41.6362,220768.0
2016-10-17 14:30:00,79.3,79.49,79.25,79.45,200231.0,41.631,41.7307,41.6047,41.7097,200231.0
2016-10-17 15:00:00,79.45,79.46,79.35,79.4,208485.0,41.7097,41.715,41.6572,41.6835,208485.0
2016-10-17 15:30:00,79.39,79.54,79.35,79.53,525015.0,41.6782,41.757,41.6572,41.7517,525015.0
2016-10-18 09:30:00,80.83,81.5,80.49,80.95,477071.0,42.4342,42.7859,42.2557,42.4972,477071.0
2016-10-18 10:00:00,80.9,81.24,80.52,80.61,194872.0,42.4709,42.6494,42.2714,42.3187,194872.0
2016-10-18 10:30:00,80.61,80.86,80.59,80.74,173000.0,42.3187,42.4499,42.3082,42.3869,173000.0
2016-10-18 11:00:00,80.72,80.8,80.51,80.64,183735.0,42.3764,42.4184,42.2662,42.3344,183735.0
2016-10-18 11:30:00,80.66,80.66,80.28,80.33,355418.0,42.3449,42.3449,42.1454,42.1717,355418.0
2016-10-18 12:00:00,80.33,80.36,80.1,80.24,418062.0,42.1717,42.1874,42.0509,42.1244,418062.0
2016-10-18 12:30:00,80.24,80.44,80.08,80.44,73724.0,42.1244,42.2294,42.0404,42.2294,73724.0
2016-10-18 13:00:00,80.43,80.57,80.3,80.44,108023.0,42.2242,42.2977,42.1559,42.2294,108023.0
2016-10-18 13:30:00,80.43,80.46,80.18,80.27,388683.0,42.2242,42.2399,42.0929,42.1402,388683.0
2016-10-18 14:00:00,80.27,80.5,80.18,80.5,176584.0,42.1402,42.2609,42.0929,42.2609,176584.0
2016-10-18 14:30:00,80.5,80.64,80.42,80.58,331982.0,42.2609,42.3344,42.2189,42.3029,331982.0
2016-10-18 15:00:00,80.58,80.61,80.15,80.31,350999.0,42.3029,42.3187,42.0772,42.1612,350999.0
2016-10-18 15:30:00,80.31,80.44,80.15,80.19,515479.0,42.1612,42.2294,42.0772,42.0982,515479.0
2016-10-19 09:30:00,80.41,80.57,79.73,79.82,144980.0,42.2137,42.2977,41.8567,41.9039,144980.0
2016-10-19 10:00:00,79.79,80.16,79.65,80.12,320376.0,41.8882,42.0824,41.8147,42.0614,320376.0
2016-10-19 10:30:00,80.13,80.45,80.0,80.43,125516.0,42.0667,42.2347,41.9984,42.2242,125516.0
2016-10-19 11:00:00,80.43,80.68,80.42,80.66,104067.0,42.2242,42.3554,42.2189,42.3449,104067.0
2016-10-19 11:30:00,80.7,80.87,80.54,80.87,80568.0,42.3659,42.4552,42.2819,42.4552,80568.0
2016-10-19 12:00:00,80.87,81.36,80.86,81.34,119421.0,42.4552,42.7124,42.4499,42.7019,119421.0
2016-10-19 12:30:00,81.34,81.47,81.29,81.39,136862.0,42.7019,42.7702,42.6757,42.7282,136862.0
2016-10-19 13:00:00,81.39,81.44,81.35,81.43,98788.0,42.7282,42.7544,42.7072,42.7492,98788.0
2016-10-19 13:30:00,81.43,81.63,81.37,81.62,110462.0,42.7492,42.8542,42.7177,42.8489,110462.0
2016-10-19 14:00:00,81.62,81.67,81.47,81.49,94675.0,42.8489,42.8752,42.7702,42.7807,94675.0
2016-10-19 14:30:00,81.48,81.76,81.46,81.61,329130.0,42.7754,42.9224,42.7649,42.8437,329130.0
2016-10-19 15:00:00,81.63,81.78,81.62,81.72,209458.0,42.8542,42.9329,42.8489,42.9014,209458.0
2016-10-19 15:30:00,81.72,81.84,81.61,81.66,535505.0,42.9014,42.9644,42.8437,42.8699,535505.0
2016-10-20 09:30:00,81.12,82.23,81.04,82.15,179401.0,42.5864,43.1692,42.5444,43.1272,179401.0
2016-10-20 10:00:00,82.13,82.35,81.77,82.04,220186.0,43.1167,43.2321,42.9277,43.0694,220186.0
2016-10-20 10:30:00,82.03,82.06,81.44,81.51,222106.0,43.0642,43.0799,42.7544,42.7912,222106.0
2016-10-20 11:00:00,81.5,81.96,81.5,81.89,87482.0,42.7859,43.0274,42.7859,42.9907,87482.0
2016-10-20 11:30:00,81.89,82.17,81.75,82.17,81378.0,42.9907,43.1377,42.9172,43.1377,81378.0
2016-10-20 12:00:00,82.15,82.23,82.01,82.1,114570.0,43.1272,43.1692,43.0537,43.1009,114570.0
2016-10-20 12:30:00,82.1,82.3,82.02,82.2,96123.0,43.1009,43.2059,43.0589,43.1534,96123.0
2016-10-20 13:00:00,82.19,82.29,82.16,82.25,57457.0,43.1482,43.2007,43.1324,43.1797,57457.0
2016-10-20 13:30:00,82.25,82.25,81.9,82.01,63901.0,43.1797,43.1797,42.9959,43.0537,63901.0
2016-10-20 14:00:00,82.01,82.1,81.83,81.92,54180.0,43.0537,43.1009,42.9592,43.0064,54180.0
2016-10-20 14:30:00,81.93,81.99,81.75,81.79,70267.0,43.0117,43.0432,42.9172,42.9382,70267.0
2016-10-20 15:00:00,81.8,81.93,81.73,81.76,108341.0,42.9434,43.0117,42.9067,42.9224,108341.0
2016-10-20 15:30:00,81.74,81.75,81.56,81.56,338290.0,42.9119,42.9172,42.8174,42.8174,338290.0
2016-10-21 09:30:00,80.97,81.17,80.76,80.95,223368.0,42.5077,42.6127,42.3974,42.4972,223368.0
2016-10-21 10:00:00,80.95,81.2,80.86,81.16,91360.0,42.4972,42.6284,42.4499,42.6074,91360.0
2016-10-21 10:30:00,81.16,81.45,81.12,81.36,90213.0,42.6074,42.7597,42.5864,42.7124,90213.0
2016-10-21 11:00:00,81.35,81.4,80.97,81.05,160126.0,42.7072,42.7334,42.5077,42.5497,160126.0
2016-10-21 11:30:00,81.05,81.31,80.98,81.01,116081.0,42.5497,42.6862,42.5129,42.5287,116081.0
2016-10-21 12:00:00,81.01,81.03,80.7,80.91,155847.0,42.5287,42.5392,42.3659,42.4762,155847.0
2016-10-21 12:30:00,80.9,81.04,80.86,80.92,54343.0,42.4709,42.5444,42.4499,42.4814,54343.0
2016-10-21 13:00:00,80.93,81.16,80.83,80.97,76008.0,42.4867,42.6074,42.4342,42.5077,76008.0
2016-10-21 13:30:00,80.97,81.17,80.84,81.17,122761.0,42.5077,42.6127,42.4394,42.6127,122761.0
2016-10-21 14:00:00,81.17,81.2,81.05,81.14,176237.0,42.6127,42.6284,42.5497,42.5969,176237.0
2016-10-21 14:30:00,81.15,81.3,81.13,81.3,188442.0,42.6022,42.6809,42.5917,42.6809,188442.0
2016-10-21 15:00:00,81.3,81.65,81.29,81.64,149017.0,42.6809,42.8647,42.6757,42.8594,149017.0
2016-10-21 15:30:00,81.64,81.98,81.56,81.88,643792.0,42.8594,43.0379,42.8174,42.9854,643792.0
2016-10-24 09:30:00,81.95,82.95,81.95,82.93,173551.0,43.0222,43.5471,43.0222,43.5366,173551.0
2016-10-24 10:00:00,82.92,82.96,82.28,82.35,138759.0,43.5314,43.5524,43.1954,43.2321,138759.0
2016-10-24 10:30:00,82.35,82.54,82.07,82.2,133173.0,43.2321,43.3319,43.0852,43.1534,133173.0
2016-10-24 11:00:00,82.17,82.27,82.0,82.06,141478.0,43.1377,43.1902,43.0484,43.0799,141478.0
2016-10-24 11:30:00,82.06,82.07,81.65,81.65,128795.0,43.0799,43.0852,42.8647,42.8647,128795.0
2016-10-24 12:00:00,81.64,81.66,81.47,81.47,106447.0,42.8594,42.8699,42.7702,42.7702,106447.0
2016-10-24 12:30:00,81.46,81.5,81.33,81.49,71414.0,42.7649,42.7859,42.6967,42.7807,71414.0
2016-10-24 13:00:00,81.5,81.76,81.49,81.76,50099.0,42.7859,42.9224,42.7807,42.9224,50099.0
2016-10-24 13:30:00,81.76,81.84,81.62,81.63,58410.0,42.9224,42.9644,42.8489,42.8542,58410.0
2016-10-24 14:00:00,81.62,81.75,81.53,81.61,50609.0,42.8489,42.9172,42.8017,42.8437,50609.0
2016-10-24 14:30:00,81.61,81.63,81.52,81.63,59156.0,42.8437,42.8542,42.7964,42.8542,59156.0
2016-10-24 15:00:00,81.63,81.66,81.42,81.5,96333.0,42.8542,42.8699,42.7439,42.7859,96333.0
2016-10-24 15:30:00,81.49,81.72,81.45,81.61,192933.0,42.7807,42.9014,42.7597,42.8437,192933.0
2016-10-25 09:30:00,81.65,81.79,81.01,81.18,123586.0,42.8647,42.9382,42.5287,42.6179,123586.0
2016-10-25 10:00:00,81.17,81.24,80.63,80.63,231397.0,42.6127,42.6494,42.3292,42.3292,231397.0
2016-10-25 10:30:00,80.6,80.61,79.92,80.02,234782.0,42.3134,42.3187,41.9564,42.0089,234782.0
2016-10-25 11:00:00,80.03,80.08,79.85,79.89,388174.0,42.0142,42.0404,41.9197,41.9407,388174.0
2016-10-25 11:30:00,79.9,80.25,79.83,80.25,332079.0,41.9459,42.1297,41.9092,42.1297,332079.0
2016-10-25 12:00:00,80.25,80.39,80.08,80.11,136039.0,42.1297,42.2032,42.0404,42.0562,136039.0
2016-10-25 12:30:00,80.1,80.27,80.05,80.27,98072.0,42.0509,42.1402,42.0247,42.1402,98072.0
2016-10-25 13:00:00,80.27,80.35,80.17,80.33,209296.0,42.1402,42.1822,42.0877,42.1717,209296.0
2016-10-25 13:30:00,80.34,80.46,80.23,80.3,105231.0,42.1769,42.2399,42.1192,42.1559,105231.0
2016-10-25 14:00:00,80.3,80.53,80.22,80.47,104745.0,42.1559,42.2767,42.1139,42.2452,104745.0
2016-10-25 14:30:00,80.48,80.67,80.44,80.48,242932.0,42.2504,42.3502,42.2294,42.2504,242932.0
2016-10-25 15:00:00,80.48,80.52,80.08,80.09,244272.0,42.2504,42.2714,42.0404,42.0457,244272.0
2016-10-25 15:30:00,80.08,80.13,79.81,79.97,661874.0,42.0404,42.0667,41.8987,41.9827,661874.0
2016-10-26 09:30:00,79.37,79.85,79.16,79.5,255677.0,41.6677,41.9197,41.5575,41.736,255677.0
2016-10-26 10:00:00,79.55,79.64,79.19,79.63,190877.0,41.7622,41.8095,41.5732,41.8042,190877.0
2016-10-26 10:30:00,79.66,80.18,79.65,80.15,139469.0,41.82,42.0929,41.8147,42.0772,139469.0
2016-10-26 11:00:00,80.15,80.51,80.11,80.34,97301.0,42.0772,42.2662,42.0562,42.1769,97301.0
2016-10-26 11:30:00,80.32,80.38,79.99,80.0,106143.0,42.1664,42.1979,41.9932,41.9984,106143.0
2016-10-26 12:00:00,79.98,80.18,79.96,80.15,102099.0,41.9879,42.0929,41.9774,42.0772,102099.0
2016-10-26 12:30:00,80.15,80.17,79.91,79.94,142839.0,42.0772,42.0877,41.9512,41.9669,142839.0
2016-10-26 13:00:00,79.94,80.05,79.91,80.01,102041.0,41.9669,42.0247,41.9512,42.0037,102041.0
2016-10-26 13:30:00,80.01,80.1,79.82,79.89,126379.0,42.0037,42.0509,41.9039,41.9407,126379.0
2016-10-26 14:00:00,79.88,79.95,79.72,79.73,164922.0,41.9354,41.9722,41.8515,41.8567,164922.0
2016-10-26 14:30:00,79.75,80.01,79.68,79.99,79925.0,41.8672,42.0037,41.8305,41.9932,79925.0
2016-10-26 15:00:00,79.99,80.27,79.95,80.26,89519.0,41.9932,42.1402,41.9722,42.1349,89519.0
2016-10-26 15:30:00,80.25,80.41,80.23,80.36,269704.0,42.1297,42.2137,42.1192,42.1874,269704.0
2016-10-27 09:30:00,81.14,81.16,80.7,80.93,189679.0,42.5969,42.6074,42.3659,42.4867,189679.0
2016-10-27 10:00:00,80.93,81.03,79.93,80.36,110624.0,42.4867,42.5392,41.9617,42.1874,110624.0
2016-10-27 10:30:00,80.36,80.83,80.22,80.33,76070.0,42.1874,42.4342,42.1139,42.1717,76070.0
2016-10-27 11:00:00,80.32,80.8,80.32,80.54,56767.0,42.1664,42.4184,42.1664,42.2819,56767.0
2016-10-27 11:30:00,80.54,80.76,80.45,80.73,92887.0,42.2819,42.3974,42.2347,42.3817,92887.0
2016-10-27 12:00:00,80.71,80.74,80.5,80.56,59627.0,42.3712,42.3869,42.2609,42.2924,59627.0
2016-10-27 12:30:00,80.53,80.58,80.33,80.47,76127.0,42.2767,42.3029,42.1717,42.2452,76127.0
2016-10-27 13:00:00,80.47,80.52,80.32,80.36,69941.0,42.2452,42.2714,42.1664,42.1874,69941.0
2016-10-27 13:30:00,80.37,80.51,80.32,80.39,67843.0,42.1927,42.2662,42.1664,42.2032,67843.0
2016-10-27 14:00:00,80.41,80.54,80.36,80.5,72474.0,42.2137,42.2819,42.1874,42.2609,72474.0
2016-10-27 14:30:00,80.49,80.49,80.21,80.25,77482.0,42.2557,42.2557,42.1087,42.1297,77482.0
2016-10-27 15:00:00,80.27,80.38,80.15,80.37,99731.0,42.1402,42.1979,42.0772,42.1927,99731.0
2016-10-27 15:30:00,80.38,80.38,80.2,80.25,194929.0,42.1979,42.1979,42.1034,42.1297,194929.0
2016-10-28 09:30:00,80.52,81.37,80.23,80.89,171894.0,42.2714,42.7177,42.1192,42.4657,171894.0
2016-10-28 10:00:00,80.88,81.36,80.55,81.23,156109.0,42.4604,42.7124,42.2872,42.6442,156109.0
2016-10-28 10:30:00,81.23,81.42,80.76,80.81,132976.0,42.6442,42.7439,42.3974,42.4237,132976.0
2016-10-28 11:00:00,80.81,81.1,80.81,81.06,87768.0,42.4237,42.5759,42.4237,42.5549,87768.0
2016-10-28 11:30:00,81.02,81.13,80.94,81.01,64492.0,42.5339,42.5917,42.4919,42.5287,64492.0
2016-10-28 12:00:00,81.03,81.11,80.94,80.98,133468.0,42.5392,42.5812,42.4919,42.5129,133468.0
2016-10-28 12:30:00,80.98,81.11,80.95,80.95,108637.0,42.5129,42.5812,42.4972,42.4972,108637.0
2016-10-28 13:00:00,80.99,81.02,80.24,80.4,143147.0,42.5182,42.5339,42.1244,42.2084,143147.0
2016-10-28 13:30:00,80.35,80.35,79.7,79.72,88069.0,42.1822,42.1822,41.841,41.8515,88069.0
2016-10-28 14:00:00,79.72,80.08,79.54,79.92,155933.0,41.8515,42.0404,41.757,41.9564,155933.0
2016-10-28 14:30:00,79.92,80.38,79.87,80.37,115554.0,41.9564,42.1979,41.9302,42.1927,115554.0
2016-10-28 15:00:00,80.35,80.47,79.99,80.42,88862.0,42.1822,42.2452,41.9932,42.2189,88862.0
2016-10-28 15:30:00,80.42,80.42,80.14,80.28,242196.0,42.2189,42.2189,42.0719,42.1454,242196.0
2016-10-31 09:30:00,80.08,80.24,79.64,79.66,225264.0,42.0404,42.1244,41.8095,41.82,225264.0
2016-10-31 10:00:00,79.7,80.1,79.66,80.09,185701.0,41.841,42.0509,41.82,42.0457,185701.0
2016-10-31 10:30:00,80.09,80.09,79.59,79.79,270865.0,42.0457,42.0457,41.7832,41.8882,270865.0
2016-10-31 11:00:00,79.81,80.03,79.68,80.0,167374.0,41.8987,42.0142,41.8305,41.9984,167374.0
2016-10-31 11:30:00,79.99,80.04,79.8,79.94,197363.0,41.9932,42.0194,41.8934,41.9669,197363.0
2016-10-31 12:00:00,79.93,80.23,79.91,79.94,119020.0,41.9617,42.1192,41.9512,41.9669,119020.0
2016-10-31 12:30:00,79.95,80.1,79.87,80.06,162592.0,41.9722,42.0509,41.9302,42.0299,162592.0
2016-10-31 13:00:00,80.06,80.09,79.91,79.95,112941.0,42.0299,42.0457,41.9512,41.9722,112941.0
2016-10-31 13:30:00,79.95,80.03,79.87,79.88,166885.0,41.9722,42.0142,41.9302,41.9354,166885.0
2016-10-31 14:00:00,79.88,79.88,79.46,79.6,305772.0,41.9354,41.9354,41.715,41.7885,305772.0
2016-10-31 14:30:00,79.61,79.82,79.55,79.6,264309.0,41.7937,41.9039,41.7622,41.7885,264309.0
2016-10-31 15:00:00,79.61,79.84,79.4,79.55,466203.0,41.7937,41.9144,41.6835,41.7622,466203.0
2016-10-31 15:30:00,79.55,79.75,79.48,79.58,864998.0,41.7622,41.8672,41.7255,41.778,864998.0
2016-11-01 09:30:00,80.01,80.55,79.68,79.98,448105.0,42.0037,42.2872,41.8305,41.9879,448105.0
2016-11-01 10:00:00,79.95,80.08,79.83,79.83,313921.0,41.9722,42.0404,41.9092,41.9092,313921.0
2016-11-01 10:30:00,79.84,80.09,79.69,80.0,311211.0,41.9144,42.0457,41.8357,41.9984,311211.0
2016-11-01 11:00:00,79.99,80.03,79.73,79.79,226101.0,41.9932,42.0142,41.8567,41.8882,226101.0
2016-11-01 11:30:00,79.76,79.77,78.15,78.31,283435.0,41.8724,41.8777,41.0272,41.1112,283435.0
2016-11-01 12:00:00,78.35,78.71,77.9,78.28,466971.0,41.1322,41.3212,40.896,41.0955,466971.0
2016-11-01 12:30:00,78.27,78.49,78.01,78.24,123487.0,41.0902,41.2057,40.9537,41.0745,123487.0
2016-11-01 13:00:00,78.2,78.26,77.93,78.22,129341.0,41.0535,41.085,40.9117,41.064,129341.0
2016-11-01 13:30:00,78.22,78.22,77.79,77.82,134105.0,41.064,41.064,40.8382,40.854,134105.0
2016-11-01 14:00:00,77.81,77.85,77.23,77.6,269482.0,40.8487,40.8697,40.5442,40.7385,269482.0
2016-11-01 14:30:00,77.61,77.87,77.4,77.85,233158.0,40.7437,40.8802,40.6335,40.8697,233158.0
2016-11-01 15:00:00,77.83,78.03,77.75,77.96,280912.0,40.8592,40.9642,40.8172,40.9275,280912.0
2016-11-01 15:30:00,77.96,78.42,77.92,78.21,487534.0,40.9275,41.169,40.9065,41.0587,487534.0
2016-11-02 09:30:00,77.87,78.14,77.36,77.56,208364.0,40.8802,41.022,40.6125,40.7175,208364.0
2016-11-02 10:00:00,77.62,77.83,77.4,77.83,149240.0,40.749,40.8592,40.6335,40.8592,149240.0
2016-11-02 10:30:00,77.82,77.82,76.97,77.43,199929.0,40.854,40.854,40.4078,40.6492,199929.0
2016-11-02 11:00:00,77.4,77.87,77.34,77.59,217914.0,40.6335,40.8802,40.602,40.7332,217914.0
2016-11-02 11:30:00,77.57,77.65,77.34,77.39,260002.0,40.7227,40.7647,40.602,40.6282,260002.0
2016-11-02 12:00:00,77.37,77.52,77.35,77.51,68558.0,40.6177,40.6965,40.6072,40.6912,68558.0
2016-11-02 12:30:00,77.51,77.59,77.39,77.54,114148.0,40.6912,40.7332,40.6282,40.707,114148.0
2016-11-02 13:00:00,77.53,77.56,77.02,77.06,128808.0,40.7017,40.7175,40.434,40.455,128808.0
2016-11-02 13:30:00,77.06,77.15,76.88,77.1,141070.0,40.455,40.5023,40.3605,40.476,141070.0
2016-11-02 14:00:00,77.11,77.3,76.71,77.12,238513.0,40.4813,40.581,40.2713,40.4865,238513.0
2016-11-02 14:30:00,77.12,77.31,76.97,77.07,331605.0,40.4865,40.5862,40.4078,40.4603,331605.0
2016-11-02 15:00:00,77.08,77.51,77.04,77.5,336448.0,40.4655,40.6912,40.4445,40.686,336448.0
2016-11-02 15:30:00,77.5,77.64,77.36,77.38,652150.0,40.686,40.7595,40.6125,40.623,652150.0
2016-11-03 09:30:00,77.7,78.2,77.57,78.01,133234.0,40.791,41.0535,40.7227,40.9537,133234.0
2016-11-03 10:00:00,78.03,78.12,77.82,78.05,150343.0,40.9642,41.0115,40.854,40.9747,150343.0
2016-11-03 10:30:00,78.06,78.35,77.9,78.33,125207.0,40.98,41.1322,40.896,41.1217,125207.0
2016-11-03 11:00:00,78.33,78.46,78.21,78.42,358455.0,41.1217,41.19,41.0587,41.169,358455.0
2016-11-03 11:30:00,78.42,78.58,78.11,78.19,160925.0,41.169,41.253,41.0062,41.0482,160925.0
2016-11-03 12:00:00,78.2,78.42,78.16,78.39,117682.0,41.0535,41.169,41.0325,41.1532,117682.0
2016-11-03 12:30:00,78.38,78.54,78.26,78.5,120940.0,41.148,41.232,41.085,41.211,120940.0
2016-11-03 13:00:00,78.49,78.49,78.13,78.34,123315.0,41.2057,41.2057,41.0167,41.127,123315.0
2016-11-03 13:30:00,78.34,78.45,78.18,78.18,123593.0,41.127,41.1847,41.043,41.043,123593.0
2016-11-03 14:00:00,78.2,78.4,78.15,78.25,118322.0,41.0535,41.1585,41.0272,41.0797,118322.0
2016-11-03 14:30:00,78.26,78.28,78.08,78.15,111089.0,41.085,41.0955,40.9905,41.0272,111089.0
2016-11-03 15:00:00,78.14,78.21,78.04,78.16,103113.0,41.022,41.0587,40.9695,41.0325,103113.0
2016-11-03 15:30:00,78.15,78.33,78.1,78.3,546902.0,41.0272,41.1217,41.001,41.106,546902.0
2016-11-04 09:30:00,78.49,78.65,77.64,77.81,335561.0,41.2057,41.2897,40.7595,40.8487,335561.0
2016-11-04 10:00:00,77.83,78.58,77.81,78.47,162627.0,40.8592,41.253,40.8487,41.1952,162627.0
2016-11-04 10:30:00,78.44,78.83,78.35,78.51,122916.0,41.1795,41.3842,41.1322,41.2162,122916.0
2016-11-04 11:00:00,78.52,78.66,78.4,78.52,91964.0,41.2215,41.295,41.1585,41.2215,91964.0
2016-11-04 11:30:00,78.52,78.64,78.31,78.54,50044.0,41.2215,41.2845,41.1112,41.232,50044.0
2016-11-04 12:00:00,78.54,79.1,78.53,79.06,155022.0,41.232,41.526,41.2267,41.505,155022.0
2016-11-04 12:30:00,79.06,79.2,78.94,79.08,65704.0,41.505,41.5785,41.442,41.5155,65704.0
2016-11-04 13:00:00,79.08,79.1,78.9,78.91,105965.0,41.5155,41.526,41.421,41.4262,105965.0
2016-11-04 13:30:00,78.92,78.94,78.75,78.8,80402.0,41.4315,41.442,41.3422,41.3685,80402.0
2016-11-04 14:00:00,78.8,78.86,78.75,78.78,64497.0,41.3685,41.4,41.3422,41.358,64497.0
2016-11-04 14:30:00,78.77,78.77,78.54,78.63,91983.0,41.3527,41.3527,41.232,41.2792,91983.0
2016-11-04 15:00:00,78.63,78.82,78.51,78.76,321662.0,41.2792,41.379,41.2162,41.3475,321662.0
2016-11-04 15:30:00,78.75,78.76,78.42,78.45,563766.0,41.3422,41.3475,41.169,41.1847,563766.0
2016-11-07 09:30:00,79.69,80.13,79.41,79.59,181493.0,41.8357,42.0667,41.6887,41.7832,181493.0
2016-11-07 10:00:00,79.59,79.79,79.46,79.57,155003.0,41.7832,41.8882,41.715,41.7727,155003.0
2016-11-07 10:30:00,79.57,79.64,79.18,79.46,87160.0,41.7727,41.8095,41.568,41.715,87160.0
2016-11-07 11:00:00,79.48,79.51,79.27,79.35,60937.0,41.7255,41.7412,41.6152,41.6572,60937.0
2016-11-07 11:30:00,79.36,79.62,79.32,79.5,110174.0,41.6625,41.799,41.6415,41.736,110174.0
2016-11-07 12:00:00,79.49,79.56,79.44,79.5,64440.0,41.7307,41.7675,41.7045,41.736,64440.0
2016-11-07 12:30:00,79.51,79.52,79.39,79.5,59176.0,41.7412,41.7465,41.6782,41.736,59176.0
2016-11-07 13:00:00,79.5,79.52,79.3,79.37,60857.0,41.736,41.7465,41.631,41.6677,60857.0
2016-11-07 13:30:00,79.36,79.5,79.35,79.5,62021.0,41.6625,41.736,41.6572,41.736,62021.0
2016-11-07 14:00:00,79.5,79.51,79.35,79.43,72719.0,41.736,41.7412,41.6572,41.6992,72719.0
2016-11-07 14:30:00,79.44,79.46,79.28,79.35,56517.0,41.7045,41.715,41.6205,41.6572,56517.0
2016-11-07 15:00:00,79.36,79.36,79.01,79.02,119444.0,41.6625,41.6625,41.4787,41.484,119444.0
2016-11-07 15:30:00,79.04,79.22,78.95,79.16,348563.0,41.4945,41.589,41.4472,41.5575,348563.0
2016-11-08 09:30:00,78.89,79.03,78.1,78.18,111500.0,41.4157,41.4892,41.001,41.043,111500.0
2016-11-08 10:00:00,78.18,78.27,77.89,78.07,86766.0,41.043,41.0902,40.8907,40.9852,86766.0
2016-11-08 10:30:00,78.06,78.49,77.87,78.42,244398.0,40.98,41.2057,40.8802,41.169,244398.0
2016-11-08 11:00:00,78.4,78.6,78.36,78.51,116506.0,41.1585,41.2635,41.1375,41.2162,116506.0
2016-11-08 11:30:00,78.48,78.94,78.48,78.93,113477.0,41.2005,41.442,41.2005,41.4367,113477.0
2016-11-08 12:00:00,78.98,79.04,78.86,78.98,68212.0,41.463,41.4945,41.4,41.463,68212.0
2016-11-08 12:30:00,78.98,79.37,78.95,79.33,82013.0,41.463,41.6677,41.4472,41.6467,82013.0
2016-11-08 13:00:00,79.36,79.4,78.97,78.97,47559.0,41.6625,41.6835,41.4577,41.4577,47559.0
2016-11-08 13:30:00,78.98,79.02,78.82,78.87,119554.0,41.463,41.484,41.379,41.4052,119554.0
2016-11-08 14:00:00,78.87,78.96,78.7,78.73,106097.0,41.4052,41.4525,41.316,41.3317,106097.0
2016-11-08 14:30:00,78.75,78.75,78.47,78.5,108205.0,41.3422,41.3422,41.1952,41.211,108205.0
2016-11-08 15:00:00,78.49,78.96,78.47,78.92,118385.0,41.2057,41.4525,41.1952,41.4315,118385.0
2016-11-08 15:30:00,78.94,79.22,78.9,78.96,310980.0,41.442,41.589,41.421,41.4525,310980.0
2016-11-09 09:30:00,78.28,79.32,77.86,79.18,239415.0,41.0955,41.6415,40.875,41.568,239415.0
2016-11-09 10:00:00,79.15,79.27,78.57,79.16,93802.0,41.5522,41.6152,41.2477,41.5575,93802.0
2016-11-09 10:30:00,79.21,79.48,78.92,79.24,163241.0,41.5837,41.7255,41.4315,41.5995,163241.0
2016-11-09 11:00:00,79.28,80.2,79.25,80.14,112137.0,41.6205,42.1034,41.6047,42.0719,112137.0
2016-11-09 11:30:00,80.12,80.89,80.12,80.63,199935.0,42.0614,42.4657,42.0614,42.3292,199935.0
2016-11-09 12:00:00,80.63,80.9,80.29,80.71,96363.0,42.3292,42.4709,42.1507,42.3712,96363.0
2016-11-09 12:30:00,80.71,81.02,80.54,80.95,91894.0,42.3712,42.5339,42.2819,42.4972,91894.0
2016-11-09 13:00:00,80.95,81.05,80.64,80.82,86802.0,42.4972,42.5497,42.3344,42.4289,86802.0
2016-11-09 13:30:00,80.81,81.06,80.71,80.98,121859.0,42.4237,42.5549,42.3712,42.5129,121859.0
2016-11-09 14:00:00,80.99,81.27,80.88,81.19,165900.0,42.5182,42.6652,42.4604,42.6232,165900.0
2016-11-09 14:30:00,81.22,81.73,81.2,81.66,159442.0,42.6389,42.9067,42.6284,42.8699,159442.0
2016-11-09 15:00:00,81.65,81.7,81.22,81.22,233188.0,42.8647,42.8909,42.6389,42.6389,233188.0
2016-11-09 15:30:00,81.23,81.23,80.72,80.93,490660.0,42.6442,42.6442,42.3764,42.4867,490660.0
2016-11-10 09:30:00,81.34,82.84,81.12,82.52,156418.0,42.7019,43.4894,42.5864,43.3214,156418.0
2016-11-10 10:00:00,82.45,82.93,82.31,82.67,226736.0,43.2846,43.5366,43.2112,43.4001,226736.0
2016-11-10 10:30:00,82.74,83.0,82.52,82.69,265101.0,43.4369,43.5734,43.3214,43.4106,265101.0
2016-11-10 11:00:00,82.6,83.68,82.46,83.65,455310.0,43.3634,43.9304,43.2899,43.9146,455310.0
2016-11-10 11:30:00,83.65,84.37,83.61,83.69,380165.0,43.9146,44.2926,43.8936,43.9356,380165.0
2016-11-10 12:00:00,83.65,84.18,83.65,84.14,291101.0,43.9146,44.1929,43.9146,44.1719,291101.0
2016-11-10 12:30:00,84.14,84.32,84.03,84.25,260809.0,44.1719,44.2664,44.1141,44.2296,260809.0
2016-11-10 13:00:00,84.25,84.28,83.75,83.89,166524.0,44.2296,44.2454,43.9671,44.0406,166524.0
2016-11-10 13:30:00,83.9,83.92,83.6,83.67,191486.0,44.0459,44.0564,43.8884,43.9251,191486.0
2016-11-10 14:00:00,83.65,83.75,83.32,83.37,328842.0,43.9146,43.9671,43.7414,43.7676,328842.0
2016-11-10 14:30:00,83.38,83.55,83.18,83.51,381026.0,43.7729,43.8621,43.6679,43.8411,381026.0
2016-11-10 15:00:00,83.48,83.52,83.33,83.43,234766.0,43.8254,43.8464,43.7466,43.7991,234766.0
2016-11-10 15:30:00,83.42,83.48,83.27,83.37,515989.0,43.7939,43.8254,43.7151,43.7676,515989.0
2016-11-11 09:30:00,83.21,83.72,82.75,83.16,339558.0,43.6836,43.9514,43.4421,43.6574,339558.0
2016-11-11 10:00:00,83.16,83.28,82.59,82.68,300791.0,43.6574,43.7204,43.3581,43.4054,300791.0
2016-11-11 10:30:00,82.72,82.72,81.52,81.81,354869.0,43.4264,43.4264,42.7964,42.9487,354869.0
2016-11-11 11:00:00,81.81,81.81,80.9,81.11,301010.0,42.9487,42.9487,42.4709,42.5812,301010.0
2016-11-11 11:30:00,81.13,81.92,81.05,81.84,197191.0,42.5917,43.0064,42.5497,42.9644,197191.0
2016-11-11 12:00:00,81.86,82.02,81.7,81.99,156944.0,42.9749,43.0589,42.8909,43.0432,156944.0
2016-11-11 12:30:00,82.0,82.27,81.99,82.07,89009.0,43.0484,43.1902,43.0432,43.0852,89009.0
2016-11-11 13:00:00,82.03,82.34,81.94,82.26,92463.0,43.0642,43.2269,43.0169,43.1849,92463.0
2016-11-11 13:30:00,82.26,82.32,82.04,82.18,134072.0,43.1849,43.2164,43.0694,43.1429,134072.0
2016-11-11 14:00:00,82.18,82.29,82.08,82.17,146459.0,43.1429,43.2007,43.0904,43.1377,146459.0
2016-11-11 14:30:00,82.17,82.26,82.05,82.05,149493.0,43.1377,43.1849,43.0747,43.0747,149493.0
2016-11-11 15:00:00,82.04,82.24,82.0,82.04,216962.0,43.0694,43.1744,43.0484,43.0694,216962.0
2016-11-11 15:30:00,82.04,82.26,82.03,82.19,548059.0,43.0694,43.1849,43.0642,43.1482,548059.0
2016-11-14 09:30:00,81.58,82.65,81.22,81.22,216143.0,42.8279,43.3896,42.6389,42.6389,216143.0
2016-11-14 10:00:00,81.31,81.71,81.29,81.3,318922.0,42.6862,42.8962,42.6757,42.6809,318922.0
2016-11-14 10:30:00,81.29,81.81,81.29,81.42,239731.0,42.6757,42.9487,42.6757,42.7439,239731.0
2016-11-14 11:00:00,81.45,81.49,80.96,81.22,223412.0,42.7597,42.7807,42.5024,42.6389,223412.0
2016-11-14 11:30:00,81.2,81.23,80.75,80.76,123601.0,42.6284,42.6442,42.3922,42.3974,123601.0
2016-11-14 12:00:00,80.76,80.96,80.68,80.94,103642.0,42.3974,42.5024,42.3554,42.4919,103642.0
2016-11-14 12:30:00,80.95,81.38,80.85,81.32,137498.0,42.4972,42.7229,42.4447,42.6914,137498.0
2016-11-14 13:00:00,81.33,81.57,81.27,81.54,293260.0,42.6967,42.8227,42.6652,42.8069,293260.0
2016-11-14 13:30:00,81.55,81.79,81.55,81.76,85698.0,42.8122,42.9382,42.8122,42.9224,85698.0
2016-11-14 14:00:00,81.78,81.93,81.72,81.84,109858.0,42.9329,43.0117,42.9014,42.9644,109858.0
2016-11-14 14:30:00,81.85,82.04,81.79,82.04,132359.0,42.9697,43.0694,42.9382,43.0694,132359.0
2016-11-14 15:00:00,82.04,82.31,81.99,82.17,337467.0,43.0694,43.2112,43.0432,43.1377,337467.0
2016-11-14 15:30:00,82.16,82.41,82.09,82.4,458469.0,43.1324,43.2636,43.0957,43.2584,458469.0
2016-11-15 09:30:00,82.1,83.06,82.1,82.62,220348.0,43.1009,43.6049,43.1009,43.3739,220348.0
2016-11-15 10:00:00,82.64,83.01,82.61,82.92,236053.0,43.3844,43.5786,43.3686,43.5314,236053.0
2016-11-15 10:30:00,82.94,82.97,82.51,82.66,237406.0,43.5419,43.5576,43.3161,43.3949,237406.0
2016-11-15 11:00:00,82.66,82.71,82.49,82.64,124535.0,43.3949,43.4211,43.3056,43.3844,124535.0
2016-11-15 11:30:00,82.65,82.84,82.44,82.68,120064.0,43.3896,43.4894,43.2794,43.4054,120064.0
2016-11-15 12:00:00,82.68,82.73,82.5,82.5,79224.0,43.4054,43.4316,43.3109,43.3109,79224.0
2016-11-15 12:30:00,82.51,82.53,82.29,82.29,122704.0,43.3161,43.3266,43.2007,43.2007,122704.0
2016-11-15 13:00:00,82.28,82.49,82.21,82.4,129997.0,43.1954,43.3056,43.1587,43.2584,129997.0
2016-11-15 13:30:00,82.4,82.46,82.25,82.36,183108.0,43.2584,43.2899,43.1797,43.2374,183108.0
2016-11-15 14:00:00,82.38,82.61,82.37,82.53,120100.0,43.2479,43.3686,43.2426,43.3266,120100.0
2016-11-15 14:30:00,82.54,82.89,82.52,82.75,242719.0,43.3319,43.5156,43.3214,43.4421,242719.0
2016-11-15 15:00:00,82.75,83.35,82.75,83.23,335759.0,43.4421,43.7571,43.4421,43.6941,335759.0
2016-11-15 15:30:00,83.22,83.49,83.22,83.4,869424.0,43.6889,43.8306,43.6889,43.7834,869424.0
2016-11-16 09:30:00,83.24,83.94,82.67,82.75,444023.0,43.6994,44.0669,43.4001,43.4421,444023.0
2016-11-16 10:00:00,82.75,83.47,82.75,83.34,164515.0,43.4421,43.8201,43.4421,43.7519,164515.0
2016-11-16 10:30:00,83.32,83.35,82.8,82.85,256487.0,43.7414,43.7571,43.4684,43.4946,256487.0
2016-11-16 11:00:00,82.85,83.11,82.81,83.0,170706.0,43.4946,43.6311,43.4736,43.5734,170706.0
2016-11-16 11:30:00,82.97,82.99,82.64,82.85,93060.0,43.5576,43.5681,43.3844,43.4946,93060.0
2016-11-16 12:00:00,82.86,83.09,82.84,83.01,132705.0,43.4999,43.6206,43.4894,43.5786,132705.0
2016-11-16 12:30:00,83.06,83.32,82.98,83.08,97623.0,43.6049,43.7414,43.5629,43.6154,97623.0
2016-11-16 13:00:00,83.1,83.12,82.87,82.97,121184.0,43.6259,43.6364,43.5051,43.5576,121184.0
2016-11-16 13:30:00,82.97,83.19,82.89,83.18,159001.0,43.5576,43.6731,43.5156,43.6679,159001.0
2016-11-16 14:00:00,83.17,83.22,82.98,83.01,137302.0,43.6626,43.6889,43.5629,43.5786,137302.0
2016-11-16 14:30:00,83.01,83.09,82.89,82.98,107718.0,43.5786,43.6206,43.5156,43.5629,107718.0
2016-11-16 15:00:00,82.98,83.13,82.91,83.12,169383.0,43.5629,43.6416,43.5261,43.6364,169383.0
2016-11-16 15:30:00,83.12,83.25,82.92,83.2,466944.0,43.6364,43.7046,43.5314,43.6784,466944.0
2016-11-17 09:30:00,83.77,83.81,82.96,83.38,290557.0,43.9776,43.9986,43.5524,43.7729,290557.0
2016-11-17 10:00:00,83.34,83.77,82.81,82.83,356124.0,43.7519,43.9776,43.4736,43.4841,356124.0
2016-11-17 10:30:00,82.81,83.14,82.75,83.0,129420.0,43.4736,43.6469,43.4421,43.5734,129420.0
2016-11-17 11:00:00,83.0,83.1,82.8,82.84,73010.0,43.5734,43.6259,43.4684,43.4894,73010.0
2016-11-17 11:30:00,82.84,83.25,82.84,82.94,71179.0,43.4894,43.7046,43.4894,43.5419,71179.0
2016-11-17 12:00:00,82.95,83.09,82.81,82.89,203977.0,43.5471,43.6206,43.4736,43.5156,203977.0
2016-11-17 12:30:00,82.88,83.01,82.78,83.0,57915.0,43.5104,43.5786,43.4579,43.5734,57915.0
2016-11-17 13:00:00,82.99,83.1,82.92,82.95,60251.0,43.5681,43.6259,43.5314,43.5471,60251.0
2016-11-17 13:30:00,82.96,83.07,82.85,82.87,48554.0,43.5524,43.6101,43.4946,43.5051,48554.0
2016-11-17 14:00:00,82.85,82.98,82.82,82.88,79802.0,43.4946,43.5629,43.4789,43.5104,79802.0
2016-11-17 14:30:00,82.88,82.88,82.71,82.79,59135.0,43.5104,43.5104,43.4211,43.4631,59135.0
2016-11-17 15:00:00,82.81,83.01,82.77,82.92,127311.0,43.4736,43.5786,43.4526,43.5314,127311.0
2016-11-17 15:30:00,82.92,83.03,82.88,83.01,367622.0,43.5314,43.5891,43.5104,43.5786,367622.0
2016-11-18 09:30:00,82.72,83.34,82.6,83.05,259205.0,43.4264,43.7519,43.3634,43.5996,259205.0
2016-11-18 10:00:00,83.11,83.29,82.68,82.82,88446.0,43.6311,43.7256,43.4054,43.4789,88446.0
2016-11-18 10:30:00,82.81,83.01,82.67,82.98,100963.0,43.4736,43.5786,43.4001,43.5629,100963.0
2016-11-18 11:00:00,82.97,83.12,82.75,82.79,184080.0,43.5576,43.6364,43.4421,43.4631,184080.0
2016-11-18 11:30:00,82.81,82.99,82.7,82.98,69826.0,43.4736,43.5681,43.4159,43.5629,69826.0
2016-11-18 12:00:00,82.97,83.03,82.87,83.03,69723.0,43.5576,43.5891,43.5051,43.5891,69723.0
2016-11-18 12:30:00,83.05,83.06,82.9,83.04,66210.0,43.5996,43.6049,43.5209,43.5944,66210.0
2016-11-18 13:00:00,83.03,83.06,82.95,82.99,88057.0,43.5891,43.6049,43.5471,43.5681,88057.0
2016-11-18 13:30:00,82.99,83.11,82.94,82.94,53981.0,43.5681,43.6311,43.5419,43.5419,53981.0
2016-11-18 14:00:00,82.96,83.03,82.91,82.94,55357.0,43.5524,43.5891,43.5261,43.5419,55357.0
2016-11-18 14:30:00,82.94,83.08,82.91,83.01,123196.0,43.5419,43.6154,43.5261,43.5786,123196.0
2016-11-18 15:00:00,83.01,83.18,82.98,83.1,117484.0,43.5786,43.6679,43.5629,43.6259,117484.0
2016-11-18 15:30:00,83.1,83.26,83.03,83.13,209350.0,43.6259,43.7099,43.5891,43.6416,209350.0
2016-11-21 09:30:00,83.7,84.0,83.54,83.8,128699.0,43.9409,44.0984,43.8569,43.9934,128699.0
2016-11-21 10:00:00,83.8,83.97,83.74,83.79,112435.0,43.9934,44.0826,43.9619,43.9881,112435.0
2016-11-21 10:30:00,83.8,83.98,83.78,83.89,150744.0,43.9934,44.0879,43.9829,44.0406,150744.0
2016-11-21 11:00:00,83.89,83.96,83.69,83.69,130871.0,44.0406,44.0774,43.9356,43.9356,130871.0
2016-11-21 11:30:00,83.68,84.1,83.67,84.06,127762.0,43.9304,44.1509,43.9251,44.1299,127762.0
2016-11-21 12:00:00,84.07,84.09,83.93,84.05,63632.0,44.1351,44.1456,44.0616,44.1246,63632.0
2016-11-21 12:30:00,84.05,84.19,83.97,84.01,95440.0,44.1246,44.1981,44.0826,44.1036,95440.0
2016-11-21 13:00:00,84.03,84.18,83.8,84.14,364606.0,44.1141,44.1929,43.9934,44.1719,364606.0
2016-11-21 13:30:00,84.13,84.36,84.08,84.33,147242.0,44.1666,44.2874,44.1404,44.2716,147242.0
2016-11-21 14:00:00,84.31,84.41,84.27,84.32,74950.0,44.2611,44.3136,44.2401,44.2664,74950.0
2016-11-21 14:30:00,84.31,84.68,84.31,84.64,224864.0,44.2611,44.4554,44.2611,44.4344,224864.0
2016-11-21 15:00:00,84.63,84.98,84.59,84.98,286493.0,44.4291,44.6128,44.4081,44.6128,286493.0
2016-11-21 15:30:00,84.98,85.19,84.96,85.16,816074.0,44.6128,44.7231,44.6023,44.7073,816074.0
2016-11-22 09:30:00,85.62,85.62,85.2,85.44,343621.0,44.9488,44.9488,44.7283,44.8543,343621.0
2016-11-22 10:00:00,85.45,85.69,85.42,85.65,239663.0,44.8596,44.9856,44.8438,44.9646,239663.0
2016-11-22 10:30:00,85.68,85.79,85.46,85.58,161170.0,44.9803,45.0381,44.8648,44.9278,161170.0
2016-11-22 11:00:00,85.56,85.87,85.52,85.52,124132.0,44.9173,45.0801,44.8963,44.8963,124132.0
2016-11-22 11:30:00,85.55,85.58,85.29,85.32,149541.0,44.9121,44.9278,44.7756,44.7913,149541.0
2016-11-22 12:00:00,85.32,85.33,85.03,85.09,97336.0,44.7913,44.7966,44.6391,44.6706,97336.0
2016-11-22 12:30:00,85.08,85.14,84.97,85.04,47536.0,44.6653,44.6968,44.6076,44.6443,47536.0
2016-11-22 13:00:00,85.04,85.18,85.01,85.03,85040.0,44.6443,44.7178,44.6286,44.6391,85040.0
2016-11-22 13:30:00,85.04,85.1,84.89,84.91,89281.0,44.6443,44.6758,44.5656,44.5761,89281.0
2016-11-22 14:00:00,84.91,85.16,84.9,85.16,77289.0,44.5761,44.7073,44.5708,44.7073,77289.0
2016-11-22 14:30:00,85.17,85.45,85.14,85.4,327035.0,44.7126,44.8596,44.6968,44.8333,327035.0
2016-11-22 15:00:00,85.41,85.52,85.34,85.45,155280.0,44.8386,44.8963,44.8018,44.8596,155280.0
2016-11-22 15:30:00,85.45,85.78,85.45,85.77,445828.0,44.8596,45.0328,44.8596,45.0276,445828.0
2016-11-23 09:30:00,85.37,85.86,85.0,85.48,191287.0,44.8176,45.0748,44.6233,44.8753,191287.0
2016-11-23 10:00:00,85.49,85.99,85.49,85.82,132358.0,44.8806,45.1431,44.8806,45.0538,132358.0
2016-11-23 10:30:00,85.83,86.0,85.53,85.7,97951.0,45.0591,45.1483,44.9016,44.9908,97951.0
2016-11-23 11:00:00,85.72,85.98,85.53,85.87,196891.0,45.0013,45.1378,44.9016,45.0801,196891.0
2016-11-23 11:30:00,85.86,86.19,85.8,86.16,300604.0,45.0748,45.2481,45.0433,45.2323,300604.0
2016-11-23 12:00:00,86.2,86.39,86.1,86.35,79855.0,45.2533,45.3531,45.2008,45.3321,79855.0
2016-11-23 12:30:00,86.34,86.58,86.17,86.55,212995.0,45.3268,45.4528,45.2376,45.4371,212995.0
2016-11-23 13:00:00,86.55,86.55,86.13,86.15,92109.0,45.4371,45.4371,45.2166,45.2271,92109.0
2016-11-23 13:30:00,86.15,86.33,86.13,86.33,75632.0,45.2271,45.3216,45.2166,45.3216,75632.0
2016-11-23 14:00:00,86.34,86.45,86.21,86.23,128596.0,45.3268,45.3846,45.2586,45.2691,128596.0
2016-11-23 14:30:00,86.21,86.3,86.13,86.17,107033.0,45.2586,45.3058,45.2166,45.2376,107033.0
2016-11-23 15:00:00,86.17,86.55,86.16,86.48,281400.0,45.2376,45.4371,45.2323,45.4003,281400.0
2016-11-23 15:30:00,86.49,86.67,86.46,86.64,464714.0,45.4056,45.5001,45.3898,45.4843,464714.0
2016-11-25 09:30:00,85.79,86.59,85.71,86.59,207404.0,45.4798,45.9039,45.4374,45.9039,207404.0
2016-11-25 10:00:00,86.55,86.63,86.23,86.31,190049.0,45.8827,45.9251,45.713,45.7555,190049.0
2016-11-25 10:30:00,86.29,86.62,86.16,86.51,166151.0,45.7448,45.9198,45.6759,45.8615,166151.0
2016-11-25 11:00:00,86.53,86.67,86.52,86.58,140186.0,45.8721,45.9463,45.8668,45.8986,140186.0
2016-11-25 11:30:00,86.59,86.67,86.46,86.61,192620.0,45.9039,45.9463,45.835,45.9145,192620.0
2016-11-25 12:00:00,86.61,86.68,86.48,86.59,189308.0,45.9145,45.9516,45.8456,45.9039,189308.0
2016-11-25 12:30:00,86.61,86.73,86.5,86.66,401630.0,45.9145,45.9781,45.8562,45.941,401630.0
2016-11-28 09:30:00,86.71,86.98,86.4,86.5,303331.0,45.9675,46.1106,45.8032,45.8562,303331.0
2016-11-28 10:00:00,86.48,86.6,86.43,86.5,308485.0,45.8456,45.9092,45.8191,45.8562,308485.0
2016-11-28 10:30:00,86.52,86.71,86.14,86.2,306350.0,45.8668,45.9675,45.6653,45.6971,306350.0
2016-11-28 11:00:00,86.19,86.24,85.39,85.77,329627.0,45.6918,45.7183,45.2677,45.4692,329627.0
2016-11-28 11:30:00,85.75,86.02,85.65,85.99,166448.0,45.4586,45.6017,45.4056,45.5858,166448.0
2016-11-28 12:00:00,85.98,86.08,85.87,85.98,212631.0,45.5805,45.6335,45.5222,45.5805,212631.0
2016-11-28 12:30:00,85.97,86.21,85.94,86.19,149339.0,45.5752,45.7024,45.5593,45.6918,149339.0
2016-11-28 13:00:00,86.19,86.19,85.67,85.94,212888.0,45.6918,45.6918,45.4162,45.5593,212888.0
2016-11-28 13:30:00,85.94,86.13,85.94,86.02,81811.0,45.5593,45.66,45.5593,45.6017,81811.0
2016-11-28 14:00:00,86.02,86.1,85.85,85.89,130971.0,45.6017,45.6441,45.5116,45.5328,130971.0
2016-11-28 14:30:00,85.89,86.02,85.83,85.89,138543.0,45.5328,45.6017,45.501,45.5328,138543.0
2016-11-28 15:00:00,85.88,85.93,85.66,85.77,212152.0,45.5275,45.554,45.4109,45.4692,212152.0
2016-11-28 15:30:00,85.78,85.78,85.47,85.58,458218.0,45.4745,45.4745,45.3101,45.3685,458218.0
2016-11-29 09:30:00,84.76,85.12,84.18,84.73,287263.0,44.9338,45.1246,44.6263,44.9178,287263.0
2016-11-29 10:00:00,84.76,85.09,84.66,84.76,91563.0,44.9338,45.1087,44.8807,44.9338,91563.0
2016-11-29 10:30:00,84.72,84.87,84.23,84.31,273778.0,44.9125,44.9921,44.6528,44.6952,273778.0
2016-11-29 11:00:00,84.33,84.5,83.9,84.14,187937.0,44.7058,44.7959,44.4778,44.6051,187937.0
2016-11-29 11:30:00,84.11,84.28,83.96,83.97,230833.0,44.5892,44.6793,44.5096,44.515,230833.0
2016-11-29 12:00:00,83.98,84.14,83.61,83.66,126956.0,44.5203,44.6051,44.3241,44.3506,126956.0
2016-11-29 12:30:00,83.67,84.03,83.52,84.01,157322.0,44.3559,44.5468,44.2764,44.5362,157322.0
2016-11-29 13:00:00,84.0,84.05,83.56,83.59,200079.0,44.5309,44.5574,44.2976,44.3135,200079.0
2016-11-29 13:30:00,83.58,83.68,83.44,83.49,476329.0,44.3082,44.3612,44.234,44.2605,476329.0
2016-11-29 14:00:00,83.49,83.63,83.43,83.48,254179.0,44.2605,44.3347,44.2287,44.2552,254179.0
2016-11-29 14:30:00,83.48,83.66,83.39,83.42,172430.0,44.2552,44.3506,44.2075,44.2234,172430.0
2016-11-29 15:00:00,83.42,83.42,83.06,83.17,218019.0,44.2234,44.2234,44.0325,44.0908,218019.0
2016-11-29 15:30:00,83.18,83.93,83.15,83.72,878973.0,44.0961,44.4937,44.0802,44.3824,878973.0
2016-11-30 09:30:00,85.79,87.53,85.79,86.89,849919.0,45.4798,46.4022,45.4798,46.0629,849919.0
2016-11-30 10:00:00,86.85,88.0,86.7,87.55,580071.0,46.0417,46.6514,45.9622,46.4128,580071.0
2016-11-30 10:30:00,87.55,88.74,87.55,88.57,368806.0,46.4128,47.0437,46.4128,46.9535,368806.0
2016-11-30 11:00:00,88.58,88.82,88.29,88.44,296752.0,46.9588,47.0861,46.8051,46.8846,296752.0
2016-11-30 11:30:00,88.44,88.48,88.07,88.2,370991.0,46.8846,46.9058,46.6885,46.7574,370991.0
2016-11-30 12:00:00,88.21,88.66,88.2,88.39,217535.0,46.7627,47.0013,46.7574,46.8581,217535.0
2016-11-30 12:30:00,88.38,88.97,88.35,88.86,195482.0,46.8528,47.1656,46.8369,47.1073,195482.0
2016-11-30 13:00:00,88.85,88.95,88.75,88.86,192013.0,47.102,47.155,47.049,47.1073,192013.0
2016-11-30 13:30:00,88.87,90.99,88.84,89.9,991045.0,47.1126,48.2365,47.0967,47.6586,991045.0
2016-11-30 14:00:00,89.92,90.03,89.28,89.73,301088.0,47.6692,47.7275,47.3299,47.5685,301088.0
2016-11-30 14:30:00,89.73,90.16,89.45,90.1,389848.0,47.5685,47.7965,47.4201,47.7646,389848.0
2016-11-30 15:00:00,90.1,90.14,89.72,89.92,463687.0,47.7646,47.7858,47.5632,47.6692,463687.0
2016-11-30 15:30:00,89.93,90.36,89.8,90.3,1429627.0,47.6745,47.9025,47.6056,47.8707,1429627.0
2016-12-01 09:30:00,90.97,91.97,90.64,91.82,926276.0,48.2259,48.756,48.0509,48.6765,926276.0
2016-12-01 10:00:00,91.78,92.68,91.53,92.48,636425.0,48.6553,49.1324,48.5227,49.0263,636425.0
2016-12-01 10:30:00,92.48,92.49,91.16,91.48,668659.0,49.0263,49.0317,48.3266,48.4962,668659.0
2016-12-01 11:00:00,91.49,91.62,91.19,91.43,349471.0,48.5015,48.5704,48.3425,48.4697,349471.0
2016-12-01 11:30:00,91.44,91.91,91.44,91.87,313437.0,48.475,48.7242,48.475,48.703,313437.0
2016-12-01 12:00:00,91.88,91.93,91.64,91.76,349867.0,48.7083,48.7348,48.581,48.6447,349867.0
2016-12-01 12:30:00,91.75,91.84,91.45,91.49,206326.0,48.6394,48.6871,48.4803,48.5015,206326.0
2016-12-01 13:00:00,91.48,91.49,91.3,91.32,170955.0,48.4962,48.5015,48.4008,48.4114,170955.0
2016-12-01 13:30:00,91.32,91.35,90.82,90.84,212786.0,48.4114,48.4273,48.1463,48.1569,212786.0
2016-12-01 14:00:00,90.83,91.15,90.82,91.08,277562.0,48.1516,48.3213,48.1463,48.2842,277562.0
2016-12-01 14:30:00,91.08,91.35,90.79,90.94,353153.0,48.2842,48.4273,48.1304,48.21,353153.0
2016-12-01 15:00:00,90.94,91.11,90.83,91.06,434281.0,48.21,48.3001,48.1516,48.2736,434281.0
2016-12-01 15:30:00,91.05,91.27,91.01,91.16,928979.0,48.2683,48.3849,48.2471,48.3266,928979.0
2016-12-02 09:30:00,90.85,91.0,89.54,90.55,523777.0,48.1622,48.2418,47.4678,48.0032,523777.0
2016-12-02 10:00:00,90.55,90.67,90.26,90.45,377693.0,48.0032,48.0668,47.8495,47.9502,377693.0
2016-12-02 10:30:00,90.45,90.88,90.35,90.66,238054.0,47.9502,48.1781,47.8972,48.0615,238054.0
2016-12-02 11:00:00,90.66,90.85,90.47,90.78,162409.0,48.0615,48.1622,47.9608,48.1251,162409.0
2016-12-02 11:30:00,90.77,90.77,90.19,90.21,136517.0,48.1198,48.1198,47.8124,47.823,136517.0
2016-12-02 12:00:00,90.21,90.23,89.76,89.85,113571.0,47.823,47.8336,47.5844,47.6321,113571.0
2016-12-02 12:30:00,89.87,89.87,89.5,89.6,152824.0,47.6427,47.6427,47.4466,47.4996,152824.0
2016-12-02 13:00:00,89.61,89.71,89.16,89.19,115954.0,47.5049,47.5579,47.2663,47.2822,115954.0
2016-12-02 13:30:00,89.19,89.61,89.16,89.4,146887.0,47.2822,47.5049,47.2663,47.3936,146887.0
2016-12-02 14:00:00,89.4,89.45,89.15,89.23,149531.0,47.3936,47.4201,47.261,47.3034,149531.0
2016-12-02 14:30:00,89.21,89.41,88.95,88.95,216379.0,47.2928,47.3989,47.155,47.155,216379.0
2016-12-02 15:00:00,88.97,89.12,88.66,88.76,258437.0,47.1656,47.2451,47.0013,47.0543,258437.0
2016-12-02 15:30:00,88.76,89.17,88.75,89.14,499748.0,47.0543,47.2716,47.049,47.2557,499748.0
2016-12-05 09:30:00,90.01,90.58,89.49,90.02,293335.0,47.7169,48.0191,47.4413,47.7222,293335.0
2016-12-05 10:00:00,90.0,90.24,89.9,90.15,323424.0,47.7116,47.8389,47.6586,47.7911,323424.0
2016-12-05 10:30:00,90.16,90.48,89.92,90.42,143871.0,47.7965,47.9661,47.6692,47.9343,143871.0
2016-12-05 11:00:00,90.42,90.48,90.18,90.18,134677.0,47.9343,47.9661,47.8071,47.8071,134677.0
2016-12-05 11:30:00,90.17,90.19,89.72,89.74,133462.0,47.8018,47.8124,47.5632,47.5738,133462.0
2016-12-05 12:00:00,89.76,89.78,88.93,88.95,170056.0,47.5844,47.595,47.1444,47.155,170056.0
2016-12-05 12:30:00,88.96,88.97,88.51,88.63,410138.0,47.1603,47.1656,46.9217,46.9854,410138.0
2016-12-05 13:00:00,88.62,88.69,88.33,88.49,282105.0,46.9801,47.0172,46.8263,46.9111,282105.0
2016-12-05 13:30:00,88.49,88.52,87.98,88.5,324285.0,46.9111,46.927,46.6408,46.9164,324285.0
2016-12-05 14:00:00,88.5,88.57,88.31,88.49,200238.0,46.9164,46.9535,46.8157,46.9111,200238.0
2016-12-05 14:30:00,88.48,88.57,88.22,88.57,169758.0,46.9058,46.9535,46.768,46.9535,169758.0
2016-12-05 15:00:00,88.55,88.64,88.4,88.5,288666.0,46.9429,46.9907,46.8634,46.9164,288666.0
2016-12-05 15:30:00,88.5,88.81,88.48,88.59,522151.0,46.9164,47.0808,46.9058,46.9641,522151.0
2016-12-06 09:30:00,88.22,88.22,87.04,87.11,340160.0,46.768,46.768,46.1424,46.1796,340160.0
2016-12-06 10:00:00,87.15,87.88,87.13,87.62,252847.0,46.2008,46.5878,46.1902,46.4499,252847.0
2016-12-06 10:30:00,87.65,87.81,87.4,87.49,158354.0,46.4658,46.5506,46.3333,46.381,158354.0
2016-12-06 11:00:00,87.49,87.99,87.38,87.88,266368.0,46.381,46.6461,46.3227,46.5878,266368.0
2016-12-06 11:30:00,87.86,87.86,87.41,87.5,179300.0,46.5772,46.5772,46.3386,46.3863,179300.0
2016-12-06 12:00:00,87.47,88.05,87.42,88.05,131602.0,46.3704,46.6779,46.3439,46.6779,131602.0
2016-12-06 12:30:00,88.04,88.07,87.85,87.87,124428.0,46.6726,46.6885,46.5719,46.5825,124428.0
2016-12-06 13:00:00,87.89,88.02,87.75,87.84,118488.0,46.5931,46.662,46.5188,46.5666,118488.0
2016-12-06 13:30:00,87.83,87.86,87.59,87.83,98075.0,46.5612,46.5772,46.434,46.5612,98075.0
2016-12-06 14:00:00,87.82,87.92,87.57,87.61,216254.0,46.5559,46.609,46.4234,46.4446,216254.0
2016-12-06 14:30:00,87.61,87.83,87.6,87.81,140370.0,46.4446,46.5612,46.4393,46.5506,140370.0
2016-12-06 15:00:00,87.8,87.85,87.51,87.61,324137.0,46.5453,46.5719,46.3916,46.4446,324137.0
2016-12-06 15:30:00,87.61,87.99,87.56,87.78,629069.0,46.4446,46.6461,46.4181,46.5347,629069.0
2016-12-07 09:30:00,87.99,88.96,87.52,87.93,187221.0,46.6461,47.1603,46.3969,46.6143,187221.0
2016-12-07 10:00:00,87.96,88.54,87.95,88.54,116054.0,46.6302,46.9376,46.6249,46.9376,116054.0
2016-12-07 10:30:00,88.56,88.56,88.0,88.16,69149.0,46.9482,46.9482,46.6514,46.7362,69149.0
2016-12-07 11:00:00,88.18,88.32,87.97,87.98,67900.0,46.7468,46.821,46.6355,46.6408,67900.0
2016-12-07 11:30:00,87.99,88.28,87.93,88.17,66493.0,46.6461,46.7998,46.6143,46.7415,66493.0
2016-12-07 12:00:00,88.19,88.59,87.97,88.39,102117.0,46.7521,46.9641,46.6355,46.8581,102117.0
2016-12-07 12:30:00,88.36,88.5,88.27,88.47,62476.0,46.8422,46.9164,46.7945,46.9005,62476.0
2016-12-07 13:00:00,88.48,88.85,88.45,88.8,62830.0,46.9058,47.102,46.8899,47.0755,62830.0
2016-12-07 13:30:00,88.81,89.21,88.71,89.19,165520.0,47.0808,47.2928,47.0278,47.2822,165520.0
2016-12-07 14:00:00,89.2,89.22,89.0,89.0,78942.0,47.2875,47.2981,47.1815,47.1815,78942.0
2016-12-07 14:30:00,89.0,89.02,88.76,88.93,119381.0,47.1815,47.1921,47.0543,47.1444,119381.0
2016-12-07 15:00:00,88.92,89.48,88.86,89.39,134945.0,47.1391,47.436,47.1073,47.3883,134945.0
2016-12-07 15:30:00,89.39,89.6,89.19,89.41,376025.0,47.3883,47.4996,47.2822,47.3989,376025.0
2016-12-08 09:30:00,89.45,90.41,89.17,89.34,196121.0,47.4201,47.929,47.2716,47.3617,196121.0
2016-12-08 10:00:00,89.33,89.49,89.05,89.15,147362.0,47.3564,47.4413,47.208,47.261,147362.0
2016-12-08 10:30:00,89.15,89.6,88.9,89.39,119015.0,47.261,47.4996,47.1285,47.3883,119015.0
2016-12-08 11:00:00,89.37,89.63,89.23,89.62,214420.0,47.3776,47.5155,47.3034,47.5102,214420.0
2016-12-08 11:30:00,89.62,89.73,89.27,89.71,64568.0,47.5102,47.5685,47.3246,47.5579,64568.0
2016-12-08 12:00:00,89.69,89.97,89.67,89.89,54059.0,47.5473,47.6957,47.5367,47.6533,54059.0
2016-12-08 12:30:00,89.91,90.05,89.84,89.89,47928.0,47.6639,47.7381,47.6268,47.6533,47928.0
2016-12-08 13:00:00,89.89,90.11,89.84,90.03,69216.0,47.6533,47.7699,47.6268,47.7275,69216.0
2016-12-08 13:30:00,90.03,90.31,89.98,90.28,62578.0,47.7275,47.876,47.701,47.8601,62578.0
2016-12-08 14:00:00,90.28,90.31,90.1,90.24,111794.0,47.8601,47.876,47.7646,47.8389,111794.0
2016-12-08 14:30:00,90.27,90.59,90.24,90.56,130509.0,47.8548,48.0244,47.8389,48.0085,130509.0
2016-12-08 15:00:00,90.56,90.81,90.55,90.71,390710.0,48.0085,48.141,48.0032,48.088,390710.0
2016-12-08 15:30:00,90.72,90.76,90.45,90.53,389795.0,48.0933,48.1145,47.9502,47.9926,389795.0
2016-12-09 09:30:00,90.48,90.7,89.25,89.33,334772.0,47.9661,48.0827,47.314,47.3564,334772.0
2016-12-09 10:00:00,89.35,89.45,88.74,88.74,148770.0,47.367,47.4201,47.0437,47.0437,148770.0
2016-12-09 10:30:00,88.81,89.64,88.79,89.22,140358.0,47.0808,47.5208,47.0702,47.2981,140358.0
2016-12-09 11:00:00,89.26,89.33,89.07,89.17,128977.0,47.3193,47.3564,47.2186,47.2716,128977.0
2016-12-09 11:30:00,89.19,89.39,89.02,89.05,68004.0,47.2822,47.3883,47.1921,47.208,68004.0
2016-12-09 12:00:00,89.06,89.16,88.9,89.08,56107.0,47.2133,47.2663,47.1285,47.2239,56107.0
2016-12-09 12:30:00,89.08,89.2,88.97,89.03,65084.0,47.2239,47.2875,47.1656,47.1974,65084.0
2016-12-09 13:00:00,89.04,89.1,88.75,88.87,121090.0,47.2027,47.2345,47.049,47.1126,121090.0
2016-12-09 13:30:00,88.9,88.92,88.07,88.3,290114.0,47.1285,47.1391,46.6885,46.8104,290114.0
2016-12-09 14:00:00,88.3,88.53,88.21,88.25,154734.0,46.8104,46.9323,46.7627,46.7839,154734.0
2016-12-09 14:30:00,88.25,88.31,88.06,88.13,123058.0,46.7839,46.8157,46.6832,46.7203,123058.0
2016-12-09 15:00:00,88.16,88.5,88.09,88.3,298926.0,46.7362,46.9164,46.6991,46.8104,298926.0
2016-12-09 15:30:00,88.29,88.49,88.19,88.4,509815.0,46.8051,46.9111,46.7521,46.8634,509815.0
2016-12-12 09:30:00,89.09,89.88,88.92,89.48,265922.0,47.2292,47.648,47.1391,47.436,265922.0
2016-12-12 10:00:00,89.52,89.65,89.19,89.59,295351.0,47.4572,47.5261,47.2822,47.4943,295351.0
2016-12-12 10:30:00,89.6,89.92,89.57,89.76,289283.0,47.4996,47.6692,47.4837,47.5844,289283.0
2016-12-12 11:00:00,89.77,89.88,89.72,89.76,180570.0,47.5897,47.648,47.5632,47.5844,180570.0
2016-12-12 11:30:00,89.75,89.8,89.51,89.53,211612.0,47.5791,47.6056,47.4519,47.4625,211612.0
2016-12-12 12:00:00,89.55,89.63,89.32,89.52,160749.0,47.4731,47.5155,47.3511,47.4572,160749.0
2016-12-12 12:30:00,89.51,89.58,89.14,89.15,174576.0,47.4519,47.489,47.2557,47.261,174576.0
2016-12-12 13:00:00,89.16,89.29,89.11,89.25,134072.0,47.2663,47.3352,47.2398,47.314,134072.0
2016-12-12 13:30:00,89.25,89.34,89.17,89.27,109926.0,47.314,47.3617,47.2716,47.3246,109926.0
2016-12-12 14:00:00,89.26,89.44,89.22,89.31,115113.0,47.3193,47.4148,47.2981,47.3458,115113.0
2016-12-12 14:30:00,89.33,89.48,89.3,89.38,174272.0,47.3564,47.436,47.3405,47.3829,174272.0
2016-12-12 15:00:00,89.38,89.59,89.38,89.51,162554.0,47.3829,47.4943,47.3829,47.4519,162554.0
2016-12-12 15:30:00,89.51,89.66,89.49,89.58,545233.0,47.4519,47.5314,47.4413,47.489,545233.0
2016-12-13 09:30:00,89.41,89.9,88.9,88.95,324860.0,47.3989,47.6586,47.1285,47.155,324860.0
2016-12-13 10:00:00,88.96,89.04,88.53,88.56,171969.0,47.1603,47.2027,46.9323,46.9482,171969.0
2016-12-13 10:30:00,88.54,89.11,88.49,89.01,166999.0,46.9376,47.2398,46.9111,47.1868,166999.0
2016-12-13 11:00:00,89.0,89.3,88.93,89.22,206963.0,47.1815,47.3405,47.1444,47.2981,206963.0
2016-12-13 11:30:00,89.22,89.42,89.18,89.36,54413.0,47.2981,47.4042,47.2769,47.3723,54413.0
2016-12-13 12:00:00,89.37,89.55,89.28,89.42,89732.0,47.3776,47.4731,47.3299,47.4042,89732.0
2016-12-13 12:30:00,89.43,89.61,89.43,89.45,61877.0,47.4095,47.5049,47.4095,47.4201,61877.0
2016-12-13 13:00:00,89.43,89.67,89.42,89.63,60372.0,47.4095,47.5367,47.4042,47.5155,60372.0
2016-12-13 13:30:00,89.62,89.72,89.5,89.52,97769.0,47.5102,47.5632,47.4466,47.4572,97769.0
2016-12-13 14:00:00,89.52,89.52,89.27,89.28,74046.0,47.4572,47.4572,47.3246,47.3299,74046.0
2016-12-13 14:30:00,89.28,89.63,89.27,89.57,95664.0,47.3299,47.5155,47.3246,47.4837,95664.0
2016-12-13 15:00:00,89.57,89.72,89.5,89.7,150569.0,47.4837,47.5632,47.4466,47.5526,150569.0
2016-12-13 15:30:00,89.7,89.78,89.5,89.61,351085.0,47.5526,47.595,47.4466,47.5049,351085.0
2016-12-14 09:30:00,89.14,89.8,88.82,88.88,127991.0,47.2557,47.6056,47.0861,47.1179,127991.0
2016-12-14 10:00:00,88.85,89.2,88.8,89.13,108519.0,47.102,47.2875,47.0755,47.2504,108519.0
2016-12-14 10:30:00,89.13,89.39,88.88,89.02,96521.0,47.2504,47.3883,47.1179,47.1921,96521.0
2016-12-14 11:00:00,89.02,89.29,88.92,89.16,112805.0,47.1921,47.3352,47.1391,47.2663,112805.0
2016-12-14 11:30:00,89.15,89.17,88.61,88.73,78475.0,47.261,47.2716,46.9747,47.0384,78475.0
2016-12-14 12:00:00,88.74,89.12,88.74,89.09,46267.0,47.0437,47.2451,47.0437,47.2292,46267.0
2016-12-14 12:30:00,89.09,89.19,88.92,88.95,107577.0,47.2292,47.2822,47.1391,47.155,107577.0
2016-12-14 13:00:00,88.96,89.05,88.88,89.0,174019.0,47.1603,47.208,47.1179,47.1815,174019.0
2016-12-14 13:30:00,88.99,89.28,88.96,89.13,238476.0,47.1762,47.3299,47.1603,47.2504,238476.0
2016-12-14 14:00:00,89.16,89.32,88.47,88.47,168079.0,47.2663,47.3511,46.9005,46.9005,168079.0
2016-12-14 14:30:00,88.53,89.04,88.44,88.48,123874.0,46.9323,47.2027,46.8846,46.9058,123874.0
2016-12-14 15:00:00,88.43,88.66,87.7,87.9,196738.0,46.8793,47.0013,46.4923,46.5984,196738.0
2016-12-14 15:30:00,87.93,88.3,87.85,88.09,606687.0,46.6143,46.8104,46.5719,46.6991,606687.0
2016-12-15 09:30:00,87.5,87.95,86.32,87.94,406543.0,46.3863,46.6249,45.7608,46.6196,406543.0
2016-12-15 10:00:00,87.92,88.08,87.47,87.77,399725.0,46.609,46.6938,46.3704,46.5294,399725.0
2016-12-15 10:30:00,87.77,88.35,87.77,88.04,143763.0,46.5294,46.8369,46.5294,46.6726,143763.0
2016-12-15 11:00:00,88.1,88.3,87.95,88.03,259111.0,46.7044,46.8104,46.6249,46.6673,259111.0
2016-12-15 11:30:00,88.05,88.42,88.0,88.42,194297.0,46.6779,46.874,46.6514,46.874,194297.0
2016-12-15 12:00:00,88.39,88.87,88.35,88.85,136020.0,46.8581,47.1126,46.8369,47.102,136020.0
2016-12-15 12:30:00,88.83,88.87,88.49,88.74,131714.0,47.0914,47.1126,46.9111,47.0437,131714.0
2016-12-15 13:00:00,88.73,89.04,88.71,88.84,128693.0,47.0384,47.2027,47.0278,47.0967,128693.0
2016-12-15 13:30:00,88.85,88.96,88.77,88.82,152774.0,47.102,47.1603,47.0596,47.0861,152774.0
2016-12-15 14:00:00,88.81,88.82,88.55,88.67,156518.0,47.0808,47.0861,46.9429,47.0066,156518.0
2016-12-15 14:30:00,88.67,88.8,88.58,88.68,221141.0,47.0066,47.0755,46.9588,47.0119,221141.0
2016-12-15 15:00:00,88.68,88.83,88.6,88.68,234893.0,47.0119,47.0914,46.9694,47.0119,234893.0
2016-12-15 15:30:00,88.69,88.86,88.68,88.83,456401.0,47.0172,47.1073,47.0119,47.0914,456401.0
2016-12-16 09:30:00,89.11,89.12,88.34,88.71,478949.0,47.2398,47.2451,46.8316,47.0278,478949.0
2016-12-16 10:00:00,88.73,88.85,88.57,88.71,262226.0,47.0384,47.102,46.9535,47.0278,262226.0
2016-12-16 10:30:00,88.65,88.87,88.3,88.36,262344.0,46.996,47.1126,46.8104,46.8422,262344.0
2016-12-16 11:00:00,88.37,88.7,88.34,88.51,107764.0,46.8475,47.0225,46.8316,46.9217,107764.0
2016-12-16 11:30:00,88.49,88.7,88.49,88.6,69295.0,46.9111,47.0225,46.9111,46.9694,69295.0
2016-12-16 12:00:00,88.6,88.62,88.48,88.55,73252.0,46.9694,46.9801,46.9058,46.9429,73252.0
2016-12-16 12:30:00,88.55,88.64,88.49,88.56,96458.0,46.9429,46.9907,46.9111,46.9482,96458.0
2016-12-16 13:00:00,88.54,88.69,88.5,88.63,197540.0,46.9376,47.0172,46.9164,46.9854,197540.0
2016-12-16 13:30:00,88.62,88.94,88.55,88.65,285574.0,46.9801,47.1497,46.9429,46.996,285574.0
2016-12-16 14:00:00,88.65,88.67,88.31,88.37,295071.0,46.996,47.0066,46.8157,46.8475,295071.0
2016-12-16 14:30:00,88.35,88.79,88.32,88.66,260291.0,46.8369,47.0702,46.821,47.0013,260291.0
2016-12-16 15:00:00,88.66,88.85,88.63,88.76,272505.0,47.0013,47.102,46.9854,47.0543,272505.0
2016-12-16 15:30:00,88.77,88.89,88.62,88.69,1022869.0,47.0596,47.1232,46.9801,47.0172,1022869.0
2016-12-19 09:30:00,88.94,89.15,88.14,88.22,143316.0,47.1497,47.261,46.7256,46.768,143316.0
2016-12-19 10:00:00,88.23,88.38,88.1,88.16,95587.0,46.7733,46.8528,46.7044,46.7362,95587.0
2016-12-19 10:30:00,88.14,88.23,87.55,87.68,153243.0,46.7256,46.7733,46.4128,46.4817,153243.0
2016-12-19 11:00:00,87.67,88.06,87.67,87.79,119968.0,46.4764,46.6832,46.4764,46.54,119968.0
2016-12-19 11:30:00,87.79,87.8,87.31,87.4,104212.0,46.54,46.5453,46.2856,46.3333,104212.0
2016-12-19 12:00:00,87.4,87.9,87.4,87.84,76685.0,46.3333,46.5984,46.3333,46.5666,76685.0
2016-12-19 12:30:00,87.82,88.31,87.81,88.12,110414.0,46.5559,46.8157,46.5506,46.715,110414.0
2016-12-19 13:00:00,88.12,88.31,87.87,88.01,84350.0,46.715,46.8157,46.5825,46.6567,84350.0
2016-12-19 13:30:00,88.0,88.18,87.94,88.17,105613.0,46.6514,46.7468,46.6196,46.7415,105613.0
2016-12-19 14:00:00,88.17,88.26,88.01,88.1,89368.0,46.7415,46.7892,46.6567,46.7044,89368.0
2016-12-19 14:30:00,88.1,88.21,87.94,87.94,94467.0,46.7044,46.7627,46.6196,46.6196,94467.0
2016-12-19 15:00:00,87.94,88.09,87.89,88.0,89215.0,46.6196,46.6991,46.5931,46.6514,89215.0
2016-12-19 15:30:00,88.0,88.15,87.95,88.14,233908.0,46.6514,46.7309,46.6249,46.7256,233908.0
2016-12-20 09:30:00,88.45,88.96,87.9,88.95,141228.0,46.8899,47.1603,46.5984,47.155,141228.0
2016-12-20 10:00:00,88.91,88.94,87.99,88.01,76434.0,47.1338,47.1497,46.6461,46.6567,76434.0
2016-12-20 10:30:00,88.0,88.23,87.96,87.99,79119.0,46.6514,46.7733,46.6302,46.6461,79119.0
2016-12-20 11:00:00,88.0,88.2,87.85,88.15,177993.0,46.6514,46.7574,46.5719,46.7309,177993.0
2016-12-20 11:30:00,88.14,88.23,87.94,87.99,37294.0,46.7256,46.7733,46.6196,46.6461,37294.0
2016-12-20 12:00:00,87.98,88.14,87.91,87.97,44958.0,46.6408,46.7256,46.6037,46.6355,44958.0
2016-12-20 12:30:00,87.98,88.16,87.97,88.1,35573.0,46.6408,46.7362,46.6355,46.7044,35573.0
2016-12-20 13:00:00,88.09,88.29,88.02,88.05,64779.0,46.6991,46.8051,46.662,46.6779,64779.0
2016-12-20 13:30:00,88.05,88.15,87.98,88.11,43717.0,46.6779,46.7309,46.6408,46.7097,43717.0
2016-12-20 14:00:00,88.13,88.13,87.93,87.96,59062.0,46.7203,46.7203,46.6143,46.6302,59062.0
2016-12-20 14:30:00,87.97,87.98,87.8,87.96,59295.0,46.6355,46.6408,46.5453,46.6302,59295.0
2016-12-20 15:00:00,87.95,88.01,87.89,87.96,82767.0,46.6249,46.6567,46.5931,46.6302,82767.0
2016-12-20 15:30:00,87.97,88.15,87.97,88.13,275722.0,46.6355,46.7309,46.6355,46.7203,275722.0
2016-12-21 09:30:00,88.22,88.22,87.46,87.64,234506.0,46.768,46.768,46.3651,46.4605,234506.0
2016-12-21 10:00:00,87.67,87.87,87.6,87.67,126826.0,46.4764,46.5825,46.4393,46.4764,126826.0
2016-12-21 10:30:00,87.67,87.79,87.51,87.71,174295.0,46.4764,46.54,46.3916,46.4976,174295.0
2016-12-21 11:00:00,87.72,87.96,87.66,87.95,134088.0,46.5029,46.6302,46.4711,46.6249,134088.0
2016-12-21 11:30:00,87.95,88.18,87.84,87.99,91096.0,46.6249,46.7468,46.5666,46.6461,91096.0
2016-12-21 12:00:00,87.99,88.16,87.99,88.1,205225.0,46.6461,46.7362,46.6461,46.7044,205225.0
2016-12-21 12:30:00,88.1,88.17,88.05,88.09,36884.0,46.7044,46.7415,46.6779,46.6991,36884.0
2016-12-21 13:00:00,88.1,88.12,87.95,87.96,74632.0,46.7044,46.715,46.6249,46.6302,74632.0
2016-12-21 13:30:00,87.95,87.97,87.66,87.68,91213.0,46.6249,46.6355,46.4711,46.4817,91213.0
2016-12-21 14:00:00,87.7,87.95,87.69,87.84,60758.0,46.4923,46.6249,46.487,46.5666,60758.0
2016-12-21 14:30:00,87.82,87.91,87.77,87.91,102810.0,46.5559,46.6037,46.5294,46.6037,102810.0
2016-12-21 15:00:00,87.91,87.99,87.71,87.77,253289.0,46.6037,46.6461,46.4976,46.5294,253289.0
2016-12-21 15:30:00,87.79,87.88,87.67,87.76,225230.0,46.54,46.5878,46.4764,46.5241,225230.0
2016-12-22 09:30:00,88.01,88.16,87.13,87.47,225295.0,46.6567,46.7362,46.1902,46.3704,225295.0
2016-12-22 10:00:00,87.46,87.51,87.15,87.42,126965.0,46.3651,46.3916,46.2008,46.3439,126965.0
2016-12-22 10:30:00,87.42,87.55,87.3,87.39,104882.0,46.3439,46.4128,46.2803,46.328,104882.0
2016-12-22 11:00:00,87.38,87.55,87.34,87.39,71083.0,46.3227,46.4128,46.3015,46.328,71083.0
2016-12-22 11:30:00,87.4,87.48,87.14,87.25,68499.0,46.3333,46.3757,46.1955,46.2538,68499.0
2016-12-22 12:00:00,87.25,87.31,86.92,86.98,60464.0,46.2538,46.2856,46.0788,46.1106,60464.0
2016-12-22 12:30:00,87.0,87.25,86.97,87.24,79524.0,46.1212,46.2538,46.1053,46.2485,79524.0
2016-12-22 13:00:00,87.27,87.51,87.27,87.42,37094.0,46.2644,46.3916,46.2644,46.3439,37094.0
2016-12-22 13:30:00,87.42,87.68,87.35,87.43,41238.0,46.3439,46.4817,46.3068,46.3492,41238.0
2016-12-22 14:00:00,87.43,87.5,87.38,87.44,51297.0,46.3492,46.3863,46.3227,46.3545,51297.0
2016-12-22 14:30:00,87.44,87.5,87.4,87.45,49096.0,46.3545,46.3863,46.3333,46.3598,49096.0
2016-12-22 15:00:00,87.45,87.54,87.39,87.49,50138.0,46.3598,46.4075,46.328,46.381,50138.0
2016-12-22 15:30:00,87.5,87.6,87.44,87.54,160453.0,46.3863,46.4393,46.3545,46.4075,160453.0
2016-12-23 09:30:00,87.45,87.65,86.96,87.0,76999.0,46.3598,46.4658,46.1,46.1212,76999.0
2016-12-23 10:00:00,87.04,87.46,86.99,87.43,43231.0,46.1424,46.3651,46.1159,46.3492,43231.0
2016-12-23 10:30:00,87.43,87.56,87.34,87.39,56650.0,46.3492,46.4181,46.3015,46.328,56650.0
2016-12-23 11:00:00,87.4,87.4,87.14,87.33,66834.0,46.3333,46.3333,46.1955,46.2962,66834.0
2016-12-23 11:30:00,87.35,87.47,87.23,87.36,37408.0,46.3068,46.3704,46.2432,46.3121,37408.0
2016-12-23 12:00:00,87.34,87.62,87.34,87.54,46200.0,46.3015,46.4499,46.3015,46.4075,46200.0
2016-12-23 12:30:00,87.56,87.62,87.42,87.57,28532.0,46.4181,46.4499,46.3439,46.4234,28532.0
2016-12-23 13:00:00,87.59,87.62,87.53,87.55,25724.0,46.434,46.4499,46.4022,46.4128,25724.0
2016-12-23 13:30:00,87.57,87.73,87.5,87.5,24307.0,46.4234,46.5082,46.3863,46.3863,24307.0
2016-12-23 14:00:00,87.51,87.53,87.41,87.46,25058.0,46.3916,46.4022,46.3386,46.3651,25058.0
2016-12-23 14:30:00,87.46,87.62,87.44,87.59,27431.0,46.3651,46.4499,46.3545,46.434,27431.0
2016-12-23 15:00:00,87.59,87.59,87.47,87.48,35121.0,46.434,46.434,46.3704,46.3757,35121.0
2016-12-23 15:30:00,87.49,87.71,87.49,87.7,132334.0,46.381,46.4976,46.381,46.4923,132334.0
2016-12-27 09:30:00,87.81,88.25,87.73,87.84,71297.0,46.5506,46.7839,46.5082,46.5666,71297.0
2016-12-27 10:00:00,87.83,87.85,87.68,87.69,28100.0,46.5612,46.5719,46.4817,46.487,28100.0
2016-12-27 10:30:00,87.7,87.78,87.56,87.56,39961.0,46.4923,46.5347,46.4181,46.4181,39961.0
2016-12-27 11:00:00,87.55,87.55,87.21,87.25,44157.0,46.4128,46.4128,46.2326,46.2538,44157.0
2016-12-27 11:30:00,87.27,87.43,87.25,87.35,64611.0,46.2644,46.3492,46.2538,46.3068,64611.0
2016-12-27 12:00:00,87.35,87.36,87.07,87.11,63993.0,46.3068,46.3121,46.1584,46.1796,63993.0
2016-12-27 12:30:00,87.11,87.17,87.03,87.16,50657.0,46.1796,46.2114,46.1371,46.2061,50657.0
2016-12-27 13:00:00,87.17,87.2,87.11,87.13,34244.0,46.2114,46.2273,46.1796,46.1902,34244.0
2016-12-27 13:30:00,87.15,87.2,87.1,87.19,33698.0,46.2008,46.2273,46.1743,46.222,33698.0
2016-12-27 14:00:00,87.19,87.19,87.09,87.11,53394.0,46.222,46.222,46.169,46.1796,53394.0
2016-12-27 14:30:00,87.11,87.16,87.07,87.12,47663.0,46.1796,46.2061,46.1584,46.1849,47663.0
2016-12-27 15:00:00,87.12,87.17,86.89,86.95,103616.0,46.1849,46.2114,46.0629,46.0947,103616.0
2016-12-27 15:30:00,86.96,87.1,86.95,87.09,173764.0,46.1,46.1743,46.0947,46.169,173764.0
2016-12-28 09:30:00,87.37,87.7,86.9,86.9,94209.0,46.3174,46.4923,46.0682,46.0682,94209.0
2016-12-28 10:00:00,86.89,86.98,86.55,86.63,56630.0,46.0629,46.1106,45.8827,45.9251,56630.0
2016-12-28 10:30:00,86.65,86.79,86.46,86.61,37360.0,45.9357,46.0099,45.835,45.9145,37360.0
2016-12-28 11:00:00,86.6,86.72,86.5,86.6,64365.0,45.9092,45.9728,45.8562,45.9092,64365.0
2016-12-28 11:30:00,86.62,86.76,86.34,86.46,59891.0,45.9198,45.994,45.7714,45.835,59891.0
2016-12-28 12:00:00,86.44,86.44,86.19,86.24,48489.0,45.8244,45.8244,45.6918,45.7183,48489.0
2016-12-28 12:30:00,86.23,86.25,85.93,86.18,61118.0,45.713,45.7236,45.554,45.6865,61118.0
2016-12-28 13:00:00,86.19,86.33,86.14,86.22,58674.0,45.6918,45.7661,45.6653,45.7077,58674.0
2016-12-28 13:30:00,86.24,86.33,86.2,86.21,46407.0,45.7183,45.7661,45.6971,45.7024,46407.0
2016-12-28 14:00:00,86.2,86.5,86.2,86.29,70510.0,45.6971,45.8562,45.6971,45.7448,70510.0
2016-12-28 14:30:00,86.29,86.37,86.22,86.31,57795.0,45.7448,45.7873,45.7077,45.7555,57795.0
2016-12-28 15:00:00,86.31,86.4,86.21,86.36,51261.0,45.7555,45.8032,45.7024,45.782,51261.0
2016-12-28 15:30:00,86.34,86.44,86.27,86.37,211548.0,45.7714,45.8244,45.7342,45.7873,211548.0
2016-12-29 09:30:00,86.44,87.02,86.29,86.42,81953.0,45.8244,46.1318,45.7448,45.8138,81953.0
2016-12-29 10:00:00,86.44,86.58,86.36,86.41,76143.0,45.8244,45.8986,45.782,45.8085,76143.0
2016-12-29 10:30:00,86.41,86.47,86.03,86.17,55221.0,45.8085,45.8403,45.607,45.6812,55221.0
2016-12-29 11:00:00,86.19,86.21,85.92,86.01,52115.0,45.6918,45.7024,45.5487,45.5964,52115.0
2016-12-29 11:30:00,86.04,86.13,85.75,85.76,44299.0,45.6123,45.66,45.4586,45.4639,44299.0
2016-12-29 12:00:00,85.76,85.96,85.75,85.91,34087.0,45.4639,45.5699,45.4586,45.5434,34087.0
2016-12-29 12:30:00,85.92,85.99,85.8,85.91,77130.0,45.5487,45.5858,45.4851,45.5434,77130.0
2016-12-29 13:00:00,85.91,86.05,85.85,86.0,46581.0,45.5434,45.6176,45.5116,45.5911,46581.0
2016-12-29 13:30:00,86.0,86.0,85.74,85.83,57707.0,45.5911,45.5911,45.4533,45.501,57707.0
2016-12-29 14:00:00,85.84,86.24,85.83,86.05,55352.0,45.5063,45.7183,45.501,45.6176,55352.0
2016-12-29 14:30:00,86.07,86.07,85.91,85.92,44061.0,45.6282,45.6282,45.5434,45.5487,44061.0
2016-12-29 15:00:00,85.92,86.2,85.91,86.11,93742.0,45.5487,45.6971,45.5434,45.6494,93742.0
2016-12-29 15:30:00,86.11,86.18,85.97,86.01,314675.0,45.6494,45.6865,45.5752,45.5964,314675.0
2016-12-30 09:30:00,86.29,86.29,85.55,85.66,144550.0,45.7448,45.7448,45.3526,45.4109,144550.0
2016-12-30 10:00:00,85.7,85.7,85.14,85.21,100439.0,45.4321,45.4321,45.1352,45.1723,100439.0
2016-12-30 10:30:00,85.21,85.75,85.21,85.46,100140.0,45.1723,45.4586,45.1723,45.3048,100140.0
2016-12-30 11:00:00,85.47,85.69,85.43,85.54,77259.0,45.3101,45.4268,45.2889,45.3473,77259.0
2016-12-30 11:30:00,85.52,85.84,85.51,85.78,52404.0,45.3367,45.5063,45.3313,45.4745,52404.0
2016-12-30 12:00:00,85.78,85.83,85.54,85.54,72239.0,45.4745,45.501,45.3473,45.3473,72239.0
2016-12-30 12:30:00,85.56,85.74,85.52,85.74,84070.0,45.3579,45.4533,45.3367,45.4533,84070.0
2016-12-30 13:00:00,85.74,85.95,85.72,85.83,39665.0,45.4533,45.5646,45.4427,45.501,39665.0
2016-12-30 13:30:00,85.83,85.87,85.69,85.76,86576.0,45.501,45.5222,45.4268,45.4639,86576.0
2016-12-30 14:00:00,85.75,85.83,85.55,85.55,56428.0,45.4586,45.501,45.3526,45.3526,56428.0
2016-12-30 14:30:00,85.53,85.53,85.22,85.4,77451.0,45.342,45.342,45.1776,45.273,77451.0
2016-12-30 15:00:00,85.4,85.64,85.35,85.64,100225.0,45.273,45.4003,45.2465,45.4003,100225.0
2016-12-30 15:30:00,85.62,85.81,85.42,85.78,313199.0,45.3897,45.4904,45.2836,45.4745,313199.0
2017-01-03 09:30:00,87.02,87.18,86.43,86.77,191846.0,46.1318,46.2167,45.8191,45.9993,191846.0
2017-01-03 10:00:00,86.81,87.8,86.8,87.67,190174.0,46.0205,46.5453,46.0152,46.4764,190174.0
2017-01-03 10:30:00,87.69,87.75,87.17,87.2,170285.0,46.487,46.5188,46.2114,46.2273,170285.0
2017-01-03 11:00:00,87.19,87.27,86.8,86.94,124343.0,46.222,46.2644,46.0152,46.0894,124343.0
2017-01-03 11:30:00,86.96,87.03,86.37,86.45,221221.0,46.1,46.1371,45.7873,45.8297,221221.0
2017-01-03 12:00:00,86.46,86.54,86.09,86.17,102199.0,45.835,45.8774,45.6388,45.6812,102199.0
2017-01-03 12:30:00,86.17,86.21,85.87,86.07,75959.0,45.6812,45.7024,45.5222,45.6282,75959.0
2017-01-03 13:00:00,86.08,86.17,85.88,86.17,64228.0,45.6335,45.6812,45.5275,45.6812,64228.0
2017-01-03 13:30:00,86.19,86.38,86.17,86.24,104843.0,45.6918,45.7926,45.6812,45.7183,104843.0
2017-01-03 14:00:00,86.24,86.46,86.22,86.22,84792.0,45.7183,45.835,45.7077,45.7077,84792.0
2017-01-03 14:30:00,86.22,86.49,86.13,86.37,99396.0,45.7077,45.8509,45.66,45.7873,99396.0
2017-01-03 15:00:00,86.37,86.58,86.37,86.56,125437.0,45.7873,45.8986,45.7873,45.888,125437.0
2017-01-03 15:30:00,86.56,86.91,86.4,86.89,457080.0,45.888,46.0735,45.8032,46.0629,457080.0
2017-01-04 09:30:00,87.25,88.21,87.23,88.21,381347.0,46.2538,46.7627,46.2432,46.7627,381347.0
2017-01-04 10:00:00,88.17,88.39,87.87,88.0,141092.0,46.7415,46.8581,46.5825,46.6514,141092.0
2017-01-04 10:30:00,88.0,88.2,87.95,88.0,112414.0,46.6514,46.7574,46.6249,46.6514,112414.0
2017-01-04 11:00:00,88.04,88.14,87.95,88.02,114337.0,46.6726,46.7256,46.6249,46.662,114337.0
2017-01-04 11:30:00,88.04,88.44,88.02,88.34,90975.0,46.6726,46.8846,46.662,46.8316,90975.0
2017-01-04 12:00:00,88.35,88.47,88.29,88.41,188885.0,46.8369,46.9005,46.8051,46.8687,188885.0
2017-01-04 12:30:00,88.4,88.62,88.3,88.57,80966.0,46.8634,46.9801,46.8104,46.9535,80966.0
2017-01-04 13:00:00,88.57,88.57,88.37,88.39,55563.0,46.9535,46.9535,46.8475,46.8581,55563.0
2017-01-04 13:30:00,88.37,88.51,88.25,88.51,108370.0,46.8475,46.9217,46.7839,46.9217,108370.0
2017-01-04 14:00:00,88.5,88.7,88.4,88.7,123697.0,46.9164,47.0225,46.8634,47.0225,123697.0
2017-01-04 14:30:00,88.71,89.25,88.68,89.2,189594.0,47.0278,47.314,47.0119,47.2875,189594.0
2017-01-04 15:00:00,89.2,89.28,89.02,89.05,246243.0,47.2875,47.3299,47.1921,47.208,246243.0
2017-01-04 15:30:00,89.04,89.14,88.71,88.78,435501.0,47.2027,47.2557,47.0278,47.0649,435501.0
2017-01-05 09:30:00,88.4,89.59,88.19,88.84,244387.0,46.8634,47.4943,46.7521,47.0967,244387.0
2017-01-05 10:00:00,88.84,89.56,88.84,89.19,143175.0,47.0967,47.4784,47.0967,47.2822,143175.0
2017-01-05 10:30:00,89.16,89.16,88.54,88.98,251363.0,47.2663,47.2663,46.9376,47.1709,251363.0
2017-01-05 11:00:00,89.01,89.01,88.02,88.1,265544.0,47.1868,47.1868,46.662,46.7044,265544.0
2017-01-05 11:30:00,88.13,88.34,87.91,88.22,171511.0,46.7203,46.8316,46.6037,46.768,171511.0
2017-01-05 12:00:00,88.21,88.49,88.08,88.49,64496.0,46.7627,46.9111,46.6938,46.9111,64496.0
2017-01-05 12:30:00,88.5,88.5,88.32,88.37,63975.0,46.9164,46.9164,46.821,46.8475,63975.0
2017-01-05 13:00:00,88.38,88.59,88.3,88.3,72548.0,46.8528,46.9641,46.8104,46.8104,72548.0
2017-01-05 13:30:00,88.3,88.41,88.19,88.35,63954.0,46.8104,46.8687,46.7521,46.8369,63954.0
2017-01-05 14:00:00,88.35,88.62,88.29,88.51,84134.0,46.8369,46.9801,46.8051,46.9217,84134.0
2017-01-05 14:30:00,88.5,88.53,88.35,88.35,58617.0,46.9164,46.9323,46.8369,46.8369,58617.0
2017-01-05 15:00:00,88.34,88.62,88.3,88.56,125623.0,46.8316,46.9801,46.8104,46.9482,125623.0
2017-01-05 15:30:00,88.55,88.73,88.47,88.67,280399.0,46.9429,47.0384,46.9005,47.0066,280399.0
2017-01-06 09:30:00,88.82,88.88,88.2,88.36,181022.0,47.0861,47.1179,46.7574,46.8422,181022.0
2017-01-06 10:00:00,88.33,88.41,87.64,87.69,76988.0,46.8263,46.8687,46.4605,46.487,76988.0
2017-01-06 10:30:00,87.69,87.7,87.42,87.44,172778.0,46.487,46.4923,46.3439,46.3545,172778.0
2017-01-06 11:00:00,87.49,88.13,87.38,88.08,134721.0,46.381,46.7203,46.3227,46.6938,134721.0
2017-01-06 11:30:00,88.1,88.33,88.01,88.14,68278.0,46.7044,46.8263,46.6567,46.7256,68278.0
2017-01-06 12:00:00,88.12,88.23,88.04,88.22,79647.0,46.715,46.7733,46.6726,46.768,79647.0
2017-01-06 12:30:00,88.22,88.44,88.21,88.27,53321.0,46.768,46.8846,46.7627,46.7945,53321.0
2017-01-06 13:00:00,88.27,88.32,88.04,88.06,73340.0,46.7945,46.821,46.6726,46.6832,73340.0
2017-01-06 13:30:00,88.06,88.45,88.06,88.32,60283.0,46.6832,46.8899,46.6832,46.821,60283.0
2017-01-06 14:00:00,88.31,88.42,88.27,88.34,55807.0,46.8157,46.874,46.7945,46.8316,55807.0
2017-01-06 14:30:00,88.32,88.53,88.29,88.44,84934.0,46.821,46.9323,46.8051,46.8846,84934.0
2017-01-06 15:00:00,88.45,88.52,88.16,88.2,174661.0,46.8899,46.927,46.7362,46.7574,174661.0
2017-01-06 15:30:00,88.22,88.43,88.17,88.17,235654.0,46.768,46.8793,46.7415,46.7415,235654.0
2017-01-09 09:30:00,87.82,88.11,87.44,87.89,130480.0,46.5559,46.7097,46.3545,46.5931,130480.0
2017-01-09 10:00:00,87.92,88.0,87.48,87.6,92838.0,46.609,46.6514,46.3757,46.4393,92838.0
2017-01-09 10:30:00,87.59,88.18,87.51,88.12,104168.0,46.434,46.7468,46.3916,46.715,104168.0
2017-01-09 11:00:00,88.11,88.5,88.01,88.4,108973.0,46.7097,46.9164,46.6567,46.8634,108973.0
2017-01-09 11:30:00,88.38,88.4,88.03,88.05,102169.0,46.8528,46.8634,46.6673,46.6779,102169.0
2017-01-09 12:00:00,88.05,88.15,87.84,87.95,78952.0,46.6779,46.7309,46.5666,46.6249,78952.0
2017-01-09 12:30:00,87.96,88.05,87.77,87.95,85977.0,46.6302,46.6779,46.5294,46.6249,85977.0
2017-01-09 13:00:00,87.95,88.29,87.92,88.27,97617.0,46.6249,46.8051,46.609,46.7945,97617.0
2017-01-09 13:30:00,88.27,88.28,87.92,87.95,98418.0,46.7945,46.7998,46.609,46.6249,98418.0
2017-01-09 14:00:00,87.95,88.0,87.5,87.57,140136.0,46.6249,46.6514,46.3863,46.4234,140136.0
2017-01-09 14:30:00,87.59,87.59,87.11,87.25,189082.0,46.434,46.434,46.1796,46.2538,189082.0
2017-01-09 15:00:00,87.23,87.23,86.92,86.92,293185.0,46.2432,46.2432,46.0788,46.0788,293185.0
2017-01-09 15:30:00,86.93,87.06,86.79,86.91,712650.0,46.0841,46.153,46.0099,46.0735,712650.0
2017-01-10 09:30:00,87.02,87.54,86.81,87.1,144469.0,46.1318,46.4075,46.0205,46.1743,144469.0
2017-01-10 10:00:00,87.08,87.14,86.52,86.81,74402.0,46.1637,46.1955,45.8668,46.0205,74402.0
2017-01-10 10:30:00,86.79,87.04,86.48,86.97,268978.0,46.0099,46.1424,45.8456,46.1053,268978.0
2017-01-10 11:00:00,86.96,87.41,86.92,86.94,119308.0,46.1,46.3386,46.0788,46.0894,119308.0
2017-01-10 11:30:00,86.93,87.2,86.91,87.0,55903.0,46.0841,46.2273,46.0735,46.1212,55903.0
2017-01-10 12:00:00,86.99,87.23,86.95,87.08,104317.0,46.1159,46.2432,46.0947,46.1637,104317.0
2017-01-10 12:30:00,87.08,87.19,86.91,86.94,57059.0,46.1637,46.222,46.0735,46.0894,57059.0
2017-01-10 13:00:00,86.95,87.12,86.91,86.95,63800.0,46.0947,46.1849,46.0735,46.0947,63800.0
2017-01-10 13:30:00,86.95,86.95,86.55,86.58,105146.0,46.0947,46.0947,45.8827,45.8986,105146.0
2017-01-10 14:00:00,86.59,86.85,86.3,86.69,243534.0,45.9039,46.0417,45.7502,45.9569,243534.0
2017-01-10 14:30:00,86.69,87.04,86.69,87.04,115840.0,45.9569,46.1424,45.9569,46.1424,115840.0
2017-01-10 15:00:00,87.01,87.05,86.76,87.0,163015.0,46.1265,46.1477,45.994,46.1212,163015.0
2017-01-10 15:30:00,86.99,87.13,86.8,86.87,380138.0,46.1159,46.1902,46.0152,46.0523,380138.0
2017-01-11 09:30:00,87.18,88.03,86.56,87.8,387742.0,46.2167,46.6673,45.888,46.5453,387742.0
2017-01-11 10:00:00,87.8,87.93,87.48,87.62,157209.0,46.5453,46.6143,46.3757,46.4499,157209.0
2017-01-11 10:30:00,87.62,87.8,87.49,87.69,160884.0,46.4499,46.5453,46.381,46.487,160884.0
2017-01-11 11:00:00,87.69,87.97,87.62,87.71,180939.0,46.487,46.6355,46.4499,46.4976,180939.0
2017-01-11 11:30:00,87.68,87.91,87.33,87.86,121121.0,46.4817,46.6037,46.2962,46.5772,121121.0
2017-01-11 12:00:00,87.89,87.92,87.54,87.8,103737.0,46.5931,46.609,46.4075,46.5453,103737.0
2017-01-11 12:30:00,87.8,87.95,87.44,87.95,85035.0,46.5453,46.6249,46.3545,46.6249,85035.0
2017-01-11 13:00:00,87.95,87.95,87.59,87.66,132462.0,46.6249,46.6249,46.434,46.4711,132462.0
2017-01-11 13:30:00,87.66,87.98,87.6,87.97,119953.0,46.4711,46.6408,46.4393,46.6355,119953.0
2017-01-11 14:00:00,87.97,88.09,87.8,87.97,113612.0,46.6355,46.6991,46.5453,46.6355,113612.0
2017-01-11 14:30:00,87.97,88.13,87.96,88.07,115678.0,46.6355,46.7203,46.6302,46.6885,115678.0
2017-01-11 15:00:00,88.06,88.21,88.0,88.11,168306.0,46.6832,46.7627,46.6514,46.7097,168306.0
2017-01-11 15:30:00,88.11,88.46,88.09,88.44,401509.0,46.7097,46.8952,46.6991,46.8846,401509.0
2017-01-12 09:30:00,88.45,89.37,88.2,89.2,313387.0,46.8899,47.3776,46.7574,47.2875,313387.0
2017-01-12 10:00:00,89.13,89.46,88.91,89.43,182871.0,47.2504,47.4254,47.1338,47.4095,182871.0
2017-01-12 10:30:00,89.44,89.52,89.02,89.2,255812.0,47.4148,47.4572,47.1921,47.2875,255812.0
2017-01-12 11:00:00,89.2,89.35,88.77,89.34,203282.0,47.2875,47.367,47.0596,47.3617,203282.0
2017-01-12 11:30:00,89.31,89.46,89.18,89.21,150895.0,47.3458,47.4254,47.2769,47.2928,150895.0
2017-01-12 12:00:00,89.21,89.78,89.21,89.72,114492.0,47.2928,47.595,47.2928,47.5632,114492.0
2017-01-12 12:30:00,89.69,89.91,89.69,89.81,143543.0,47.5473,47.6639,47.5473,47.6109,143543.0
2017-01-12 13:00:00,89.81,89.99,89.8,89.96,112986.0,47.6109,47.7063,47.6056,47.6904,112986.0
2017-01-12 13:30:00,89.95,90.0,89.51,89.55,132971.0,47.6851,47.7116,47.4519,47.4731,132971.0
2017-01-12 14:00:00,89.56,89.76,89.48,89.68,91098.0,47.4784,47.5844,47.436,47.542,91098.0
2017-01-12 14:30:00,89.69,90.0,89.68,89.86,144066.0,47.5473,47.7116,47.542,47.6374,144066.0
2017-01-12 15:00:00,89.88,89.88,89.53,89.57,142230.0,47.648,47.648,47.4625,47.4837,142230.0
2017-01-12 15:30:00,89.57,89.66,89.55,89.62,410679.0,47.4837,47.5314,47.4731,47.5102,410679.0
2017-01-13 09:30:00,89.73,90.7,89.73,90.55,274975.0,47.5685,48.0827,47.5685,48.0032,274975.0
2017-01-13 10:00:00,90.53,90.55,89.52,89.54,175083.0,47.9926,48.0032,47.4572,47.4678,175083.0
2017-01-13 10:30:00,89.57,90.01,89.53,89.98,102575.0,47.4837,47.7169,47.4625,47.701,102575.0
2017-01-13 11:00:00,89.97,90.04,89.72,89.98,76814.0,47.6957,47.7328,47.5632,47.701,76814.0
2017-01-13 11:30:00,89.97,90.01,89.79,89.84,152863.0,47.6957,47.7169,47.6003,47.6268,152863.0
2017-01-13 12:00:00,89.86,90.08,89.71,89.75,83446.0,47.6374,47.754,47.5579,47.5791,83446.0
2017-01-13 12:30:00,89.73,89.73,89.33,89.53,132707.0,47.5685,47.5685,47.3564,47.4625,132707.0
2017-01-13 13:00:00,89.52,89.63,89.45,89.5,47228.0,47.4572,47.5155,47.4201,47.4466,47228.0
2017-01-13 13:30:00,89.52,89.59,89.42,89.45,44197.0,47.4572,47.4943,47.4042,47.4201,44197.0
2017-01-13 14:00:00,89.45,89.54,89.25,89.48,80428.0,47.4201,47.4678,47.314,47.436,80428.0
2017-01-13 14:30:00,89.46,89.71,89.46,89.7,75276.0,47.4254,47.5579,47.4254,47.5526,75276.0
2017-01-13 15:00:00,89.7,89.78,89.61,89.62,90749.0,47.5526,47.595,47.5049,47.5102,90749.0
2017-01-13 15:30:00,89.62,89.76,89.61,89.71,202025.0,47.5102,47.5844,47.5049,47.5579,202025.0
2017-01-17 09:30:00,89.64,90.22,89.43,89.83,199150.0,47.5208,47.8283,47.4095,47.6215,199150.0
2017-01-17 10:00:00,89.79,90.01,89.46,89.49,256791.0,47.6003,47.7169,47.4254,47.4413,256791.0
2017-01-17 10:30:00,89.52,89.86,89.37,89.79,208167.0,47.4572,47.6374,47.3776,47.6003,208167.0
2017-01-17 11:00:00,89.78,89.84,89.64,89.8,192960.0,47.595,47.6268,47.5208,47.6056,192960.0
2017-01-17 11:30:00,89.8,89.88,89.65,89.82,55739.0,47.6056,47.648,47.5261,47.6162,55739.0
2017-01-17 12:00:00,89.78,89.83,89.69,89.8,68335.0,47.595,47.6215,47.5473,47.6056,68335.0
2017-01-17 12:30:00,89.82,90.1,89.79,90.02,209144.0,47.6162,47.7646,47.6003,47.7222,209144.0
2017-01-17 13:00:00,90.0,90.01,89.87,89.96,53220.0,47.7116,47.7169,47.6427,47.6904,53220.0
2017-01-17 13:30:00,89.95,90.01,89.86,90.01,129615.0,47.6851,47.7169,47.6374,47.7169,129615.0
2017-01-17 14:00:00,89.99,90.05,89.8,89.84,98557.0,47.7063,47.7381,47.6056,47.6268,98557.0
2017-01-17 14:30:00,89.84,89.9,89.73,89.79,126980.0,47.6268,47.6586,47.5685,47.6003,126980.0
2017-01-17 15:00:00,89.8,89.97,89.72,89.84,107910.0,47.6056,47.6957,47.5632,47.6268,107910.0
2017-01-17 15:30:00,89.85,89.99,89.81,89.98,349612.0,47.6321,47.7063,47.6109,47.701,349612.0
2017-01-18 09:30:00,89.99,90.71,89.69,89.99,284005.0,47.7063,48.088,47.5473,47.7063,284005.0
2017-01-18 10:00:00,89.95,90.21,89.91,90.01,93190.0,47.6851,47.823,47.6639,47.7169,93190.0
2017-01-18 10:30:00,89.99,90.1,89.61,89.83,116781.0,47.7063,47.7646,47.5049,47.6215,116781.0
2017-01-18 11:00:00,89.84,90.02,89.81,89.95,88660.0,47.6268,47.7222,47.6109,47.6851,88660.0
2017-01-18 11:30:00,89.97,90.06,89.83,89.86,59443.0,47.6957,47.7434,47.6215,47.6374,59443.0
2017-01-18 12:00:00,89.85,90.06,89.79,89.88,46038.0,47.6321,47.7434,47.6003,47.648,46038.0
2017-01-18 12:30:00,89.91,89.93,89.65,89.73,141853.0,47.6639,47.6745,47.5261,47.5685,141853.0
2017-01-18 13:00:00,89.71,89.91,89.66,89.84,113065.0,47.5579,47.6639,47.5314,47.6268,113065.0
2017-01-18 13:30:00,89.84,89.92,89.83,89.87,67331.0,47.6268,47.6692,47.6215,47.6427,67331.0
2017-01-18 14:00:00,89.88,90.16,89.85,90.14,64455.0,47.648,47.7965,47.6321,47.7858,64455.0
2017-01-18 14:30:00,90.14,90.14,89.94,89.96,79732.0,47.7858,47.7858,47.6798,47.6904,79732.0
2017-01-18 15:00:00,89.96,89.96,89.78,89.92,204209.0,47.6904,47.6904,47.595,47.6692,204209.0
2017-01-18 15:30:00,89.92,90.05,89.87,90.03,259912.0,47.6692,47.7381,47.6427,47.7275,259912.0
2017-01-19 09:30:00,90.24,90.47,89.8,89.92,184151.0,47.8389,47.9608,47.6056,47.6692,184151.0
2017-01-19 10:00:00,89.9,90.06,89.8,90.0,103509.0,47.6586,47.7434,47.6056,47.7116,103509.0
2017-01-19 10:30:00,89.98,90.04,89.68,89.68,152351.0,47.701,47.7328,47.542,47.542,152351.0
2017-01-19 11:00:00,89.67,89.68,89.33,89.51,103724.0,47.5367,47.542,47.3564,47.4519,103724.0
2017-01-19 11:30:00,89.56,89.79,89.45,89.6,89473.0,47.4784,47.6003,47.4201,47.4996,89473.0
2017-01-19 12:00:00,89.58,89.63,89.39,89.48,206990.0,47.489,47.5155,47.3883,47.436,206990.0
2017-01-19 12:30:00,89.48,89.54,89.38,89.5,51329.0,47.436,47.4678,47.3829,47.4466,51329.0
2017-01-19 13:00:00,89.5,89.57,89.42,89.42,37704.0,47.4466,47.4837,47.4042,47.4042,37704.0
2017-01-19 13:30:00,89.42,89.51,89.22,89.26,55185.0,47.4042,47.4519,47.2981,47.3193,55185.0
2017-01-19 14:00:00,89.26,89.36,89.06,89.36,105609.0,47.3193,47.3723,47.2133,47.3723,105609.0
2017-01-19 14:30:00,89.33,89.47,89.19,89.39,85901.0,47.3564,47.4307,47.2822,47.3883,85901.0
2017-01-19 15:00:00,89.39,89.65,89.31,89.55,110382.0,47.3883,47.5261,47.3458,47.4731,110382.0
2017-01-19 15:30:00,89.56,89.78,89.5,89.75,338144.0,47.4784,47.595,47.4466,47.5791,338144.0
2017-01-20 09:30:00,90.8,91.95,90.8,91.46,535217.0,48.1357,48.7454,48.1357,48.4856,535217.0
2017-01-20 10:00:00,91.46,91.58,90.99,91.06,139430.0,48.4856,48.5492,48.2365,48.2736,139430.0
2017-01-20 10:30:00,91.08,91.25,90.99,91.11,121069.0,48.2842,48.3743,48.2365,48.3001,121069.0
2017-01-20 11:00:00,91.11,91.13,90.78,90.8,144449.0,48.3001,48.3107,48.1251,48.1357,144449.0
2017-01-20 11:30:00,90.76,90.9,90.53,90.55,129564.0,48.1145,48.1887,47.9926,48.0032,129564.0
2017-01-20 12:00:00,90.56,90.6,90.28,90.42,106771.0,48.0085,48.0297,47.8601,47.9343,106771.0
2017-01-20 12:30:00,90.42,90.42,90.16,90.3,67672.0,47.9343,47.9343,47.7965,47.8707,67672.0
2017-01-20 13:00:00,90.3,90.64,90.19,90.63,107305.0,47.8707,48.0509,47.8124,48.0456,107305.0
2017-01-20 13:30:00,90.63,90.63,90.43,90.56,75989.0,48.0456,48.0456,47.9396,48.0085,75989.0
2017-01-20 14:00:00,90.57,90.6,90.36,90.43,106383.0,48.0138,48.0297,47.9025,47.9396,106383.0
2017-01-20 14:30:00,90.42,90.57,90.36,90.48,125141.0,47.9343,48.0138,47.9025,47.9661,125141.0
2017-01-20 15:00:00,90.49,90.65,90.44,90.57,167768.0,47.9714,48.0562,47.9449,48.0138,167768.0
2017-01-20 15:30:00,90.57,90.9,90.54,90.87,447824.0,48.0138,48.1887,47.9979,48.1728,447824.0
2017-01-23 09:30:00,90.59,91.1,90.23,90.42,439052.0,48.0244,48.2948,47.8336,47.9343,439052.0
2017-01-23 10:00:00,90.41,90.62,90.37,90.5,274517.0,47.929,48.0403,47.9078,47.9767,274517.0
2017-01-23 10:30:00,90.48,90.73,90.24,90.71,91039.0,47.9661,48.0986,47.8389,48.088,91039.0
2017-01-23 11:00:00,90.71,90.8,90.46,90.52,182327.0,48.088,48.1357,47.9555,47.9873,182327.0
2017-01-23 11:30:00,90.52,90.64,90.32,90.38,66532.0,47.9873,48.0509,47.8813,47.9131,66532.0
2017-01-23 12:00:00,90.38,90.52,90.26,90.47,62041.0,47.9131,47.9873,47.8495,47.9608,62041.0
2017-01-23 12:30:00,90.48,90.69,90.47,90.59,66225.0,47.9661,48.0774,47.9608,48.0244,66225.0
2017-01-23 13:00:00,90.58,90.59,90.42,90.5,64567.0,48.0191,48.0244,47.9343,47.9767,64567.0
2017-01-23 13:30:00,90.5,90.85,90.44,90.5,252797.0,47.9767,48.1622,47.9449,47.9767,252797.0
2017-01-23 14:00:00,90.52,90.63,90.46,90.63,90407.0,47.9873,48.0456,47.9555,48.0456,90407.0
2017-01-23 14:30:00,90.64,90.79,90.55,90.7,56131.0,48.0509,48.1304,48.0032,48.0827,56131.0
2017-01-23 15:00:00,90.71,91.0,90.65,90.86,85915.0,48.088,48.2418,48.0562,48.1675,85915.0
2017-01-23 15:30:00,90.86,91.2,90.86,91.16,325661.0,48.1675,48.3478,48.1675,48.3266,325661.0
2017-01-24 09:30:00,91.9,93.45,91.75,93.42,310518.0,48.7189,49.5406,48.6394,49.5247,310518.0
2017-01-24 10:00:00,93.44,94.65,93.26,94.56,472848.0,49.5353,50.1767,49.4399,50.129,472848.0
2017-01-24 10:30:00,94.55,94.94,94.32,94.61,480292.0,50.1237,50.3305,50.0018,50.1555,480292.0
2017-01-24 11:00:00,94.61,95.01,94.41,94.96,312829.0,50.1555,50.3676,50.0495,50.3411,312829.0
2017-01-24 11:30:00,94.97,95.28,94.63,94.73,405060.0,50.3464,50.5107,50.1661,50.2191,405060.0
2017-01-24 12:00:00,94.73,95.18,94.68,95.08,128732.0,50.2191,50.4577,50.1926,50.4047,128732.0
2017-01-24 12:30:00,95.06,95.37,94.91,95.36,216388.0,50.3941,50.5584,50.3146,50.5531,216388.0
2017-01-24 13:00:00,95.34,95.54,94.96,95.35,171133.0,50.5425,50.6485,50.3411,50.5478,171133.0
2017-01-24 13:30:00,95.36,95.52,95.25,95.36,110559.0,50.5531,50.6379,50.4948,50.5531,110559.0
2017-01-24 14:00:00,95.37,95.69,95.31,95.52,153771.0,50.5584,50.7281,50.5266,50.6379,153771.0
2017-01-24 14:30:00,95.52,95.89,95.51,95.76,353904.0,50.6379,50.8341,50.6326,50.7652,353904.0
2017-01-24 15:00:00,95.74,95.87,95.07,95.13,405673.0,50.7546,50.8235,50.3994,50.4312,405673.0
2017-01-24 15:30:00,95.13,95.23,94.99,95.13,655559.0,50.4312,50.4842,50.357,50.4312,655559.0
2017-01-25 09:30:00,95.1,95.45,94.19,95.45,300320.0,50.4153,50.6008,49.9329,50.6008,300320.0
2017-01-25 10:00:00,95.44,95.68,95.18,95.24,202214.0,50.5955,50.7228,50.4577,50.4895,202214.0
2017-01-25 10:30:00,95.2,95.57,95.11,95.26,226264.0,50.4683,50.6644,50.4206,50.5001,226264.0
2017-01-25 11:00:00,95.23,95.94,95.17,95.56,345019.0,50.4842,50.8606,50.4524,50.6591,345019.0
2017-01-25 11:30:00,95.58,95.88,95.57,95.71,262660.0,50.6698,50.8288,50.6644,50.7387,262660.0
2017-01-25 12:00:00,95.76,96.0,95.66,95.95,161040.0,50.7652,50.8924,50.7122,50.8659,161040.0
2017-01-25 12:30:00,95.95,96.0,95.74,95.98,133201.0,50.8659,50.8924,50.7546,50.8818,133201.0
2017-01-25 13:00:00,95.97,96.13,95.79,95.92,300971.0,50.8765,50.9613,50.7811,50.85,300971.0
2017-01-25 13:30:00,95.92,96.29,95.82,96.19,235593.0,50.85,51.0461,50.797,50.9931,235593.0
2017-01-25 14:00:00,96.21,96.67,96.2,96.48,249816.0,51.0037,51.2476,50.9984,51.1469,249816.0
2017-01-25 14:30:00,96.49,96.66,96.36,96.41,236756.0,51.1522,51.2423,51.0833,51.1098,236756.0
2017-01-25 15:00:00,96.42,96.69,96.41,96.64,291728.0,51.1151,51.2582,51.1098,51.2317,291728.0
2017-01-25 15:30:00,96.65,96.83,96.36,96.39,932226.0,51.237,51.3324,51.0833,51.0992,932226.0
2017-01-26 09:30:00,95.82,96.85,95.38,96.83,382917.0,50.797,51.343,50.5637,51.3324,382917.0
2017-01-26 10:00:00,96.83,97.58,96.66,97.21,542541.0,51.3324,51.73,51.2423,51.5339,542541.0
2017-01-26 10:30:00,97.21,97.64,96.23,96.28,388360.0,51.5339,51.7618,51.0143,51.0408,388360.0
2017-01-26 11:00:00,96.27,96.38,96.0,96.2,297820.0,51.0355,51.0939,50.8924,50.9984,297820.0
2017-01-26 11:30:00,96.19,96.25,95.74,95.74,192346.0,50.9931,51.0249,50.7546,50.7546,192346.0
2017-01-26 12:00:00,95.76,95.76,95.3,95.33,208317.0,50.7652,50.7652,50.5213,50.5372,208317.0
2017-01-26 12:30:00,95.33,95.64,95.27,95.58,194024.0,50.5372,50.7016,50.5054,50.6698,194024.0
2017-01-26 13:00:00,95.56,95.56,95.16,95.19,211472.0,50.6591,50.6591,50.4471,50.463,211472.0
2017-01-26 13:30:00,95.2,95.32,95.14,95.26,252159.0,50.4683,50.5319,50.4365,50.5001,252159.0
2017-01-26 14:00:00,95.25,95.35,94.88,95.06,253320.0,50.4948,50.5478,50.2987,50.3941,253320.0
2017-01-26 14:30:00,95.06,95.65,95.0,95.65,310170.0,50.3941,50.7069,50.3623,50.7069,310170.0
2017-01-26 15:00:00,95.64,95.65,95.1,95.18,314891.0,50.7016,50.7069,50.4153,50.4577,314891.0
2017-01-26 15:30:00,95.18,95.41,95.1,95.4,600341.0,50.4577,50.5796,50.4153,50.5743,600341.0
2017-01-27 09:30:00,95.32,95.36,94.48,94.95,258452.0,50.5319,50.5531,50.0866,50.3358,258452.0
2017-01-27 10:00:00,94.94,95.68,94.89,95.48,260374.0,50.3305,50.7228,50.304,50.6167,260374.0
2017-01-27 10:30:00,95.48,95.48,95.0,95.04,131509.0,50.6167,50.6167,50.3623,50.3835,131509.0
2017-01-27 11:00:00,95.03,95.47,95.02,95.41,97026.0,50.3782,50.6114,50.3729,50.5796,97026.0
2017-01-27 11:30:00,95.4,95.45,95.22,95.43,78662.0,50.5743,50.6008,50.4789,50.5902,78662.0
2017-01-27 12:00:00,95.41,95.54,95.29,95.46,65628.0,50.5796,50.6485,50.516,50.6061,65628.0
2017-01-27 12:30:00,95.46,95.53,95.21,95.34,62458.0,50.6061,50.6432,50.4736,50.5425,62458.0
2017-01-27 13:00:00,95.34,95.35,94.98,95.15,127770.0,50.5425,50.5478,50.3517,50.4418,127770.0
2017-01-27 13:30:00,95.15,95.41,95.07,95.36,105458.0,50.4418,50.5796,50.3994,50.5531,105458.0
2017-01-27 14:00:00,95.35,95.37,95.16,95.31,102509.0,50.5478,50.5584,50.4471,50.5266,102509.0
2017-01-27 14:30:00,95.31,95.39,95.18,95.38,131787.0,50.5266,50.569,50.4577,50.5637,131787.0
2017-01-27 15:00:00,95.37,95.4,95.19,95.2,208076.0,50.5584,50.5743,50.463,50.4683,208076.0
2017-01-27 15:30:00,95.2,95.3,95.11,95.29,430034.0,50.4683,50.5213,50.4206,50.516,430034.0
2017-01-30 09:30:00,94.97,94.97,93.68,94.34,248048.0,50.3464,50.3464,49.6625,50.0124,248048.0
2017-01-30 10:00:00,94.34,94.52,93.64,93.74,286329.0,50.0124,50.1078,49.6413,49.6943,286329.0
2017-01-30 10:30:00,93.74,94.2,93.74,93.81,192616.0,49.6943,49.9382,49.6943,49.7314,192616.0
2017-01-30 11:00:00,93.81,94.18,93.75,93.94,174581.0,49.7314,49.9276,49.6996,49.8003,174581.0
2017-01-30 11:30:00,93.95,94.22,93.91,94.22,174001.0,49.8056,49.9488,49.7844,49.9488,174001.0
2017-01-30 12:00:00,94.23,94.26,93.86,94.05,117835.0,49.9541,49.97,49.7579,49.8587,117835.0
2017-01-30 12:30:00,94.05,94.27,94.01,94.13,107093.0,49.8587,49.9753,49.8374,49.9011,107093.0
2017-01-30 13:00:00,94.14,94.15,93.92,94.03,105142.0,49.9064,49.9117,49.7897,49.8481,105142.0
2017-01-30 13:30:00,94.02,94.09,93.75,93.94,97011.0,49.8427,49.8799,49.6996,49.8003,97011.0
2017-01-30 14:00:00,93.91,94.15,93.82,94.15,81871.0,49.7844,49.9117,49.7367,49.9117,81871.0
2017-01-30 14:30:00,94.14,94.28,94.13,94.28,85938.0,49.9064,49.9806,49.9011,49.9806,85938.0
2017-01-30 15:00:00,94.29,94.31,94.09,94.13,109003.0,49.9859,49.9965,49.8799,49.9011,109003.0
2017-01-30 15:30:00,94.13,94.36,94.05,94.29,428564.0,49.9011,50.023,49.8587,49.9859,428564.0
2017-01-31 09:30:00,93.77,93.88,93.05,93.28,169907.0,49.7102,49.7685,49.3285,49.4505,169907.0
2017-01-31 10:00:00,93.28,93.36,92.81,93.08,154775.0,49.4505,49.4929,49.2013,49.3444,154775.0
2017-01-31 10:30:00,93.1,93.36,92.96,93.12,102515.0,49.355,49.4929,49.2808,49.3656,102515.0
2017-01-31 11:00:00,93.13,93.67,93.11,93.25,79698.0,49.3709,49.6572,49.3603,49.4345,79698.0
2017-01-31 11:30:00,93.23,93.47,93.12,93.34,167603.0,49.4239,49.5512,49.3656,49.4823,167603.0
2017-01-31 12:00:00,93.36,93.52,93.3,93.34,66489.0,49.4929,49.5777,49.4611,49.4823,66489.0
2017-01-31 12:30:00,93.34,93.41,93.19,93.26,65799.0,49.4823,49.5194,49.4027,49.4399,65799.0
2017-01-31 13:00:00,93.27,93.31,93.11,93.29,63381.0,49.4452,49.4664,49.3603,49.4558,63381.0
2017-01-31 13:30:00,93.32,93.37,92.89,92.93,118015.0,49.4717,49.4982,49.2437,49.2649,118015.0
2017-01-31 14:00:00,92.94,93.15,92.9,93.13,206816.0,49.2702,49.3815,49.249,49.3709,206816.0
2017-01-31 14:30:00,93.13,93.33,93.01,93.3,83283.0,49.3709,49.477,49.3073,49.4611,83283.0
2017-01-31 15:00:00,93.3,93.51,93.22,93.39,175565.0,49.4611,49.5724,49.4186,49.5088,175565.0
2017-01-31 15:30:00,93.39,93.6,93.13,93.29,567928.0,49.5088,49.6201,49.3709,49.4558,567928.0
2017-02-01 09:30:00,93.75,95.38,93.75,93.98,262222.0,49.6996,50.5637,49.6996,49.8215,262222.0
2017-02-01 10:00:00,94.02,94.3,93.67,93.92,125948.0,49.8427,49.9912,49.6572,49.7897,125948.0
2017-02-01 10:30:00,93.91,94.36,93.8,94.09,167995.0,49.7844,50.023,49.7261,49.8799,167995.0
2017-02-01 11:00:00,94.11,94.73,94.11,94.65,138170.0,49.8905,50.2191,49.8905,50.1767,138170.0
2017-02-01 11:30:00,94.66,94.78,94.1,94.71,139946.0,50.182,50.2456,49.8852,50.2085,139946.0
2017-02-01 12:00:00,94.72,94.72,94.3,94.37,79117.0,50.2138,50.2138,49.9912,50.0283,79117.0
2017-02-01 12:30:00,94.38,94.92,94.27,94.9,147910.0,50.0336,50.3199,49.9753,50.3093,147910.0
2017-02-01 13:00:00,94.87,94.93,94.53,94.54,61132.0,50.2934,50.3252,50.1131,50.1184,61132.0
2017-02-01 13:30:00,94.57,94.58,94.36,94.5,81878.0,50.1343,50.1396,50.023,50.0972,81878.0
2017-02-01 14:00:00,94.5,95.25,94.21,95.06,221324.0,50.0972,50.4948,49.9435,50.3941,221324.0
2017-02-01 14:30:00,95.05,95.05,94.62,94.65,136147.0,50.3888,50.3888,50.1608,50.1767,136147.0
2017-02-01 15:00:00,94.65,95.19,94.56,95.16,164612.0,50.1767,50.463,50.129,50.4471,164612.0
2017-02-01 15:30:00,95.15,95.29,95.0,95.07,280207.0,50.4418,50.516,50.3623,50.3994,280207.0
2017-02-02 09:30:00,94.86,95.19,93.94,93.98,328726.0,50.2881,50.463,49.8003,49.8215,328726.0
2017-02-02 10:00:00,93.96,94.4,93.78,94.02,337162.0,49.8109,50.0442,49.7155,49.8427,337162.0
2017-02-02 10:30:00,94.01,94.56,93.88,94.5,277732.0,49.8374,50.129,49.7685,50.0972,277732.0
2017-02-02 11:00:00,94.53,94.58,94.3,94.37,189132.0,50.1131,50.1396,49.9912,50.0283,189132.0
2017-02-02 11:30:00,94.36,94.51,93.98,94.11,221364.0,50.023,50.1025,49.8215,49.8905,221364.0
2017-02-02 12:00:00,94.12,94.22,94.04,94.08,92724.0,49.8958,49.9488,49.8534,49.8746,92724.0
2017-02-02 12:30:00,94.09,94.31,93.99,94.11,359659.0,49.8799,49.9965,49.8268,49.8905,359659.0
2017-02-02 13:00:00,94.09,94.25,94.06,94.11,137464.0,49.8799,49.9647,49.864,49.8905,137464.0
2017-02-02 13:30:00,94.11,94.3,93.9,94.21,332548.0,49.8905,49.9912,49.7791,49.9435,332548.0
2017-02-02 14:00:00,94.21,94.26,93.4,93.43,196924.0,49.9435,49.97,49.5141,49.53,196924.0
2017-02-02 14:30:00,93.43,94.06,93.41,94.03,218400.0,49.53,49.864,49.5194,49.8481,218400.0
2017-02-02 15:00:00,94.03,94.03,93.69,93.87,225452.0,49.8481,49.8481,49.6678,49.7632,225452.0
2017-02-02 15:30:00,93.88,93.98,93.67,93.76,540946.0,49.7685,49.8215,49.6572,49.7049,540946.0
2017-02-03 09:30:00,93.74,95.71,93.0,95.1,588945.0,49.6943,50.7387,49.302,50.4153,588945.0
2017-02-03 10:00:00,95.06,95.92,94.91,95.65,309955.0,50.3941,50.85,50.3146,50.7069,309955.0
2017-02-03 10:30:00,95.65,95.67,93.53,94.94,485605.0,50.7069,50.7175,49.583,50.3305,485605.0
2017-02-03 11:00:00,94.9,95.31,94.81,95.03,386590.0,50.3093,50.5266,50.2616,50.3782,386590.0
2017-02-03 11:30:00,95.01,95.4,94.71,94.96,508523.0,50.3676,50.5743,50.2085,50.3411,508523.0
2017-02-03 12:00:00,94.93,95.04,94.69,94.9,219050.0,50.3252,50.3835,50.1979,50.3093,219050.0
2017-02-03 12:30:00,94.87,94.89,94.16,94.51,307849.0,50.2934,50.304,49.917,50.1025,307849.0
2017-02-03 13:00:00,94.53,94.81,94.48,94.66,176219.0,50.1131,50.2616,50.0866,50.182,176219.0
2017-02-03 13:30:00,94.65,94.7,94.5,94.63,157123.0,50.1767,50.2032,50.0972,50.1661,157123.0
2017-02-03 14:00:00,94.63,94.75,94.49,94.75,255228.0,50.1661,50.2297,50.0919,50.2297,255228.0
2017-02-03 14:30:00,94.74,95.04,94.54,94.6,182216.0,50.2244,50.3835,50.1184,50.1502,182216.0
2017-02-03 15:00:00,94.6,94.81,94.5,94.66,364582.0,50.1502,50.2616,50.0972,50.182,364582.0
2017-02-03 15:30:00,94.65,94.88,94.52,94.68,462679.0,50.1767,50.2987,50.1078,50.1926,462679.0
2017-02-06 09:30:00,94.21,95.05,94.12,94.66,178100.0,49.9435,50.3888,49.8958,50.182,178100.0
2017-02-06 10:00:00,94.62,94.81,94.27,94.79,112753.0,50.1608,50.2616,49.9753,50.2509,112753.0
2017-02-06 10:30:00,94.78,95.04,94.54,95.04,199772.0,50.2456,50.3835,50.1184,50.3835,199772.0
2017-02-06 11:00:00,94.99,95.29,94.8,95.11,247714.0,50.357,50.516,50.2562,50.4206,247714.0
2017-02-06 11:30:00,95.1,95.13,94.87,94.99,105453.0,50.4153,50.4312,50.2934,50.357,105453.0
2017-02-06 12:00:00,94.96,95.04,94.76,94.95,65112.0,50.3411,50.3835,50.235,50.3358,65112.0
2017-02-06 12:30:00,94.92,94.95,94.72,94.75,63031.0,50.3199,50.3358,50.2138,50.2297,63031.0
2017-02-06 13:00:00,94.76,94.88,94.6,94.78,84001.0,50.235,50.2987,50.1502,50.2456,84001.0
2017-02-06 13:30:00,94.76,94.87,94.64,94.84,30522.0,50.235,50.2934,50.1714,50.2775,30522.0
2017-02-06 14:00:00,94.85,94.86,94.61,94.64,78919.0,50.2828,50.2881,50.1555,50.1714,78919.0
2017-02-06 14:30:00,94.63,94.86,94.59,94.75,187179.0,50.1661,50.2881,50.1449,50.2297,187179.0
2017-02-06 15:00:00,94.75,94.8,94.66,94.71,297986.0,50.2297,50.2562,50.182,50.2085,297986.0
2017-02-06 15:30:00,94.72,95.42,94.62,94.94,692587.0,50.2138,50.5849,50.1608,50.3305,692587.0
2017-02-07 09:30:00,93.32,94.21,91.4,94.03,641928.0,49.4717,49.9435,48.4538,49.8481,641928.0
2017-02-07 10:00:00,94.06,94.06,93.75,93.96,232238.0,49.864,49.864,49.6996,49.8109,232238.0
2017-02-07 10:30:00,94.0,94.2,93.74,93.76,162890.0,49.8321,49.9382,49.6943,49.7049,162890.0
2017-02-07 11:00:00,93.79,94.07,93.48,93.48,310775.0,49.7208,49.8693,49.5565,49.5565,310775.0
2017-02-07 11:30:00,93.5,93.57,93.19,93.36,143962.0,49.5671,49.6042,49.4027,49.4929,143962.0
2017-02-07 12:00:00,93.34,93.58,93.13,93.16,261155.0,49.4823,49.6095,49.3709,49.3868,261155.0
2017-02-07 12:30:00,93.17,93.34,93.0,93.0,276547.0,49.3921,49.4823,49.302,49.302,276547.0
2017-02-07 13:00:00,93.0,93.26,92.88,93.09,116249.0,49.302,49.4399,49.2384,49.3497,116249.0
2017-02-07 13:30:00,93.09,93.21,93.02,93.05,123141.0,49.3497,49.4133,49.3126,49.3285,123141.0
2017-02-07 14:00:00,93.06,93.16,92.99,93.02,139040.0,49.3338,49.3868,49.2967,49.3126,139040.0
2017-02-07 14:30:00,93.04,93.1,92.94,93.01,193764.0,49.3232,49.355,49.2702,49.3073,193764.0
2017-02-07 15:00:00,93.01,93.02,92.49,92.55,514691.0,49.3073,49.3126,49.0317,49.0635,514691.0
2017-02-07 15:30:00,92.55,92.64,92.19,92.36,725740.0,49.0635,49.1112,48.8726,48.9627,725740.0
2017-02-08 09:30:00,92.4,92.5,91.38,91.39,232154.0,48.9839,49.037,48.4432,48.4485,232154.0
2017-02-08 10:00:00,91.39,91.87,91.39,91.84,224350.0,48.4485,48.703,48.4485,48.6871,224350.0
2017-02-08 10:30:00,91.82,92.16,91.33,92.06,268173.0,48.6765,48.8567,48.4167,48.8037,268173.0
2017-02-08 11:00:00,92.06,92.09,91.77,91.8,441535.0,48.8037,48.8196,48.65,48.6659,441535.0
2017-02-08 11:30:00,91.79,91.84,91.35,91.39,168336.0,48.6606,48.6871,48.4273,48.4485,168336.0
2017-02-08 12:00:00,91.39,91.9,91.39,91.72,242992.0,48.4485,48.7189,48.4485,48.6235,242992.0
2017-02-08 12:30:00,91.72,91.8,91.62,91.7,108015.0,48.6235,48.6659,48.5704,48.6128,108015.0
2017-02-08 13:00:00,91.71,91.83,91.4,91.5,201108.0,48.6182,48.6818,48.4538,48.5068,201108.0
2017-02-08 13:30:00,91.53,91.55,91.45,91.51,174705.0,48.5227,48.5333,48.4803,48.5121,174705.0
2017-02-08 14:00:00,91.52,91.56,91.41,91.48,402971.0,48.5174,48.5386,48.4591,48.4962,402971.0
2017-02-08 14:30:00,91.48,91.6,91.45,91.58,444471.0,48.4962,48.5598,48.4803,48.5492,444471.0
2017-02-08 15:00:00,91.57,91.58,91.43,91.55,327809.0,48.5439,48.5492,48.4697,48.5333,327809.0
2017-02-08 15:30:00,91.55,91.7,91.39,91.65,683579.0,48.5333,48.6128,48.4485,48.5863,683579.0
2017-02-09 09:30:00,92.0,92.81,91.99,92.44,349925.0,48.7719,49.2013,48.7666,49.0051,349925.0
2017-02-09 10:00:00,92.46,92.66,92.33,92.59,348317.0,49.0157,49.1218,48.9468,49.0847,348317.0
2017-02-09 10:30:00,92.6,92.75,92.53,92.72,116973.0,49.09,49.1695,49.0529,49.1536,116973.0
2017-02-09 11:00:00,92.71,92.74,92.44,92.67,276259.0,49.1483,49.1642,49.0051,49.1271,276259.0
2017-02-09 11:30:00,92.67,92.69,92.38,92.48,71854.0,49.1271,49.1377,48.9733,49.0263,71854.0
2017-02-09 12:00:00,92.48,92.51,92.22,92.24,65375.0,49.0263,49.0423,48.8885,48.8991,65375.0
2017-02-09 12:30:00,92.26,92.35,92.18,92.25,61174.0,48.9097,48.9574,48.8673,48.9044,61174.0
2017-02-09 13:00:00,92.24,92.31,92.18,92.23,96379.0,48.8991,48.9362,48.8673,48.8938,96379.0
2017-02-09 13:30:00,92.23,92.24,91.96,92.0,62891.0,48.8938,48.8991,48.7507,48.7719,62891.0
2017-02-09 14:00:00,92.0,92.19,91.99,92.17,399728.0,48.7719,48.8726,48.7666,48.862,399728.0
2017-02-09 14:30:00,92.16,92.22,92.06,92.19,249418.0,48.8567,48.8885,48.8037,48.8726,249418.0
2017-02-09 15:00:00,92.19,92.32,92.15,92.25,188093.0,48.8726,48.9415,48.8514,48.9044,188093.0
2017-02-09 15:30:00,92.25,92.3,92.21,92.23,389114.0,48.9044,48.9309,48.8832,48.8938,389114.0
2017-02-10 09:30:00,92.0,92.79,92.0,92.53,501347.0,48.7719,49.1907,48.7719,49.0529,501347.0
2017-02-10 10:00:00,92.52,92.55,92.28,92.34,221275.0,49.0476,49.0635,48.9203,48.9521,221275.0
2017-02-10 10:30:00,92.34,92.46,92.3,92.44,252665.0,48.9521,49.0157,48.9309,49.0051,252665.0
2017-02-10 11:00:00,92.44,92.45,92.24,92.28,236589.0,49.0051,49.0104,48.8991,48.9203,236589.0
2017-02-10 11:30:00,92.28,92.32,92.07,92.1,75285.0,48.9203,48.9415,48.809,48.8249,75285.0
2017-02-10 12:00:00,92.11,92.2,91.94,92.16,79073.0,48.8302,48.8779,48.7401,48.8567,79073.0
2017-02-10 12:30:00,92.15,92.39,91.57,91.59,691605.0,48.8514,48.9786,48.5439,48.5545,691605.0
2017-02-10 13:00:00,91.61,91.67,91.37,91.44,241856.0,48.5651,48.5969,48.4379,48.475,241856.0
2017-02-10 13:30:00,91.42,91.79,91.4,91.66,163747.0,48.4644,48.6606,48.4538,48.5916,163747.0
2017-02-10 14:00:00,91.66,91.89,91.64,91.78,103500.0,48.5916,48.7136,48.581,48.6553,103500.0
2017-02-10 14:30:00,91.79,91.99,91.75,91.96,102889.0,48.6606,48.7666,48.6394,48.7507,102889.0
2017-02-10 15:00:00,91.96,92.02,91.84,91.9,129150.0,48.7507,48.7825,48.6871,48.7189,129150.0
2017-02-10 15:30:00,91.9,92.0,91.81,91.87,286663.0,48.7189,48.7719,48.6712,48.703,286663.0
2017-02-13 09:30:00,92.67,92.78,91.76,92.0,223884.0,49.1271,49.1854,48.6447,48.7719,223884.0
2017-02-13 10:00:00,92.0,92.28,91.86,92.26,192485.0,48.7719,48.9203,48.6977,48.9097,192485.0
2017-02-13 10:30:00,92.27,92.27,91.95,92.12,115595.0,48.915,48.915,48.7454,48.8355,115595.0
2017-02-13 11:00:00,92.13,92.16,91.92,92.04,117817.0,48.8408,48.8567,48.7295,48.7931,117817.0
2017-02-13 11:30:00,92.03,92.08,91.91,91.97,132256.0,48.7878,48.8143,48.7242,48.756,132256.0
2017-02-13 12:00:00,91.98,92.23,91.97,92.18,84657.0,48.7613,48.8938,48.756,48.8673,84657.0
2017-02-13 12:30:00,92.16,92.27,92.16,92.22,120671.0,48.8567,48.915,48.8567,48.8885,120671.0
2017-02-13 13:00:00,92.23,92.49,92.19,92.46,246654.0,48.8938,49.0317,48.8726,49.0157,246654.0
2017-02-13 13:30:00,92.45,92.49,92.28,92.32,98456.0,49.0104,49.0317,48.9203,48.9415,98456.0
2017-02-13 14:00:00,92.31,92.35,92.18,92.3,127098.0,48.9362,48.9574,48.8673,48.9309,127098.0
2017-02-13 14:30:00,92.29,92.44,92.28,92.36,94332.0,48.9256,49.0051,48.9203,48.9627,94332.0
2017-02-13 15:00:00,92.34,92.37,92.03,92.19,154140.0,48.9521,48.968,48.7878,48.8726,154140.0
2017-02-13 15:30:00,92.2,92.26,92.08,92.23,508610.0,48.8779,48.9097,48.8143,48.8938,508610.0
2017-02-14 09:30:00,92.3,92.71,92.06,92.56,227248.0,48.9309,49.1483,48.8037,49.0688,227248.0
2017-02-14 10:00:00,92.55,93.07,92.46,92.86,193496.0,49.0635,49.3391,49.0157,49.2278,193496.0
2017-02-14 10:30:00,92.89,93.01,92.45,92.53,89253.0,49.2437,49.3073,49.0104,49.0529,89253.0
2017-02-14 11:00:00,92.52,92.81,92.49,92.71,72311.0,49.0476,49.2013,49.0317,49.1483,72311.0
2017-02-14 11:30:00,92.72,92.81,92.63,92.74,78643.0,49.1536,49.2013,49.1059,49.1642,78643.0
2017-02-14 12:00:00,92.74,92.75,92.63,92.67,96888.0,49.1642,49.1695,49.1059,49.1271,96888.0
2017-02-14 12:30:00,92.67,92.91,92.67,92.86,67500.0,49.1271,49.2543,49.1271,49.2278,67500.0
2017-02-14 13:00:00,92.85,93.19,92.85,93.19,114095.0,49.2225,49.4027,49.2225,49.4027,114095.0
2017-02-14 13:30:00,93.19,93.25,93.09,93.17,102422.0,49.4027,49.4345,49.3497,49.3921,102422.0
2017-02-14 14:00:00,93.17,93.25,93.13,93.15,94051.0,49.3921,49.4345,49.3709,49.3815,94051.0
2017-02-14 14:30:00,93.15,93.24,93.0,93.04,85572.0,49.3815,49.4292,49.302,49.3232,85572.0
2017-02-14 15:00:00,93.06,93.15,92.99,93.09,113453.0,49.3338,49.3815,49.2967,49.3497,113453.0
2017-02-14 15:30:00,93.09,93.16,93.0,93.15,266325.0,49.3497,49.3868,49.302,49.3815,266325.0
2017-02-15 09:30:00,93.02,93.11,92.35,92.67,103451.0,49.3126,49.3603,48.9574,49.1271,103451.0
2017-02-15 10:00:00,92.67,93.17,92.64,93.04,93205.0,49.1271,49.3921,49.1112,49.3232,93205.0
2017-02-15 10:30:00,93.03,93.21,93.0,93.16,109938.0,49.3179,49.4133,49.302,49.3868,109938.0
2017-02-15 11:00:00,93.15,93.19,92.86,93.02,104942.0,49.3815,49.4027,49.2278,49.3126,104942.0
2017-02-15 11:30:00,93.02,93.06,92.69,92.8,66578.0,49.3126,49.3338,49.1377,49.196,66578.0
2017-02-15 12:00:00,92.82,92.96,92.71,92.75,77205.0,49.2066,49.2808,49.1483,49.1695,77205.0
2017-02-15 12:30:00,92.77,92.9,92.69,92.79,53243.0,49.1801,49.249,49.1377,49.1907,53243.0
2017-02-15 13:00:00,92.81,92.87,92.68,92.86,45485.0,49.2013,49.2331,49.1324,49.2278,45485.0
2017-02-15 13:30:00,92.86,93.14,92.86,93.05,50390.0,49.2278,49.3762,49.2278,49.3285,50390.0
2017-02-15 14:00:00,93.06,93.17,92.97,93.14,75215.0,49.3338,49.3921,49.2861,49.3762,75215.0
2017-02-15 14:30:00,93.14,93.25,92.94,93.22,144807.0,49.3762,49.4345,49.2702,49.4186,144807.0
2017-02-15 15:00:00,93.22,93.28,93.12,93.17,212214.0,49.4186,49.4505,49.3656,49.3921,212214.0
2017-02-15 15:30:00,93.17,93.17,93.02,93.09,230720.0,49.3921,49.3921,49.3126,49.3497,230720.0
2017-02-16 09:30:00,93.0,93.4,92.42,93.33,160926.0,49.302,49.5141,48.9945,49.477,160926.0
2017-02-16 10:00:00,93.33,93.54,93.03,93.07,155750.0,49.477,49.5883,49.3179,49.3391,155750.0
2017-02-16 10:30:00,93.08,93.38,92.46,92.79,146747.0,49.3444,49.5035,49.0157,49.1907,146747.0
2017-02-16 11:00:00,92.82,92.93,92.48,92.7,92043.0,49.2066,49.2649,49.0263,49.143,92043.0
2017-02-16 11:30:00,92.72,93.04,92.72,93.04,49339.0,49.1536,49.3232,49.1536,49.3232,49339.0
2017-02-16 12:00:00,93.04,93.07,92.77,92.92,56739.0,49.3232,49.3391,49.1801,49.2596,56739.0
2017-02-16 12:30:00,92.9,92.92,92.59,92.71,119429.0,49.249,49.2596,49.0847,49.1483,119429.0
2017-02-16 13:00:00,92.68,92.82,92.6,92.7,66897.0,49.1324,49.2066,49.09,49.143,66897.0
2017-02-16 13:30:00,92.7,92.73,92.5,92.64,73842.0,49.143,49.1589,49.037,49.1112,73842.0
2017-02-16 14:00:00,92.65,92.65,92.47,92.6,60323.0,49.1165,49.1165,49.021,49.09,60323.0
2017-02-16 14:30:00,92.6,92.62,92.47,92.56,69528.0,49.09,49.1006,49.021,49.0688,69528.0
2017-02-16 15:00:00,92.55,92.6,92.43,92.57,97863.0,49.0635,49.09,48.9998,49.0741,97863.0
2017-02-16 15:30:00,92.56,92.7,92.5,92.7,182054.0,49.0688,49.143,49.037,49.143,182054.0
2017-02-17 09:30:00,92.47,92.69,92.25,92.36,268372.0,49.021,49.1377,48.9044,48.9627,268372.0
2017-02-17 10:00:00,92.43,93.06,92.36,93.06,83264.0,48.9998,49.3338,48.9627,49.3338,83264.0
2017-02-17 10:30:00,93.05,93.16,92.8,92.92,134194.0,49.3285,49.3868,49.196,49.2596,134194.0
2017-02-17 11:00:00,92.91,93.06,92.85,93.06,75196.0,49.2543,49.3338,49.2225,49.3338,75196.0
2017-02-17 11:30:00,93.04,93.12,92.93,93.1,82931.0,49.3232,49.3656,49.2649,49.355,82931.0
2017-02-17 12:00:00,93.08,93.5,93.08,93.46,84862.0,49.3444,49.5671,49.3444,49.5459,84862.0
2017-02-17 12:30:00,93.47,93.5,93.07,93.19,158502.0,49.5512,49.5671,49.3391,49.4027,158502.0
2017-02-17 13:00:00,93.19,93.25,92.82,93.0,229882.0,49.4027,49.4345,49.2066,49.302,229882.0
2017-02-17 13:30:00,93.01,93.11,92.87,92.9,106200.0,49.3073,49.3603,49.2331,49.249,106200.0
2017-02-17 14:00:00,92.9,93.05,92.89,92.92,92479.0,49.249,49.3285,49.2437,49.2596,92479.0
2017-02-17 14:30:00,92.9,93.16,92.88,92.96,174269.0,49.249,49.3868,49.2384,49.2808,174269.0
2017-02-17 15:00:00,92.97,93.03,92.87,92.89,98090.0,49.2861,49.3179,49.2331,49.2437,98090.0
2017-02-17 15:30:00,92.9,92.95,92.82,92.93,270682.0,49.249,49.2755,49.2066,49.2649,270682.0
2017-02-21 09:30:00,93.24,93.81,92.86,93.69,204267.0,49.4292,49.7314,49.2278,49.6678,204267.0
2017-02-21 10:00:00,93.75,94.33,93.65,94.26,178447.0,49.6996,50.0071,49.6466,49.97,178447.0
2017-02-21 10:30:00,94.26,94.28,93.87,93.93,102624.0,49.97,49.9806,49.7632,49.795,102624.0
2017-02-21 11:00:00,93.92,94.07,93.78,93.89,138323.0,49.7897,49.8693,49.7155,49.7738,138323.0
2017-02-21 11:30:00,93.89,94.01,93.8,93.98,75377.0,49.7738,49.8374,49.7261,49.8215,75377.0
2017-02-21 12:00:00,94.0,94.34,93.95,94.27,120227.0,49.8321,50.0124,49.8056,49.9753,120227.0
2017-02-21 12:30:00,94.24,94.34,94.13,94.22,72107.0,49.9594,50.0124,49.9011,49.9488,72107.0
2017-02-21 13:00:00,94.21,94.25,93.93,94.13,92942.0,49.9435,49.9647,49.795,49.9011,92942.0
2017-02-21 13:30:00,94.13,94.28,94.07,94.26,82416.0,49.9011,49.9806,49.8693,49.97,82416.0
2017-02-21 14:00:00,94.27,94.41,94.15,94.25,174542.0,49.9753,50.0495,49.9117,49.9647,174542.0
2017-02-21 14:30:00,94.26,94.43,94.23,94.34,114675.0,49.97,50.0601,49.9541,50.0124,114675.0
2017-02-21 15:00:00,94.34,94.71,94.22,94.69,163163.0,50.0124,50.2085,49.9488,50.1979,163163.0
2017-02-21 15:30:00,94.68,94.7,94.48,94.51,404322.0,50.1926,50.2032,50.0866,50.1025,404322.0
2017-02-22 09:30:00,94.02,94.57,93.84,94.44,222963.0,49.8427,50.1343,49.7473,50.0654,222963.0
2017-02-22 10:00:00,94.39,94.51,93.96,94.45,192615.0,50.0389,50.1025,49.8109,50.0707,192615.0
2017-02-22 10:30:00,94.47,94.79,94.45,94.52,103500.0,50.0813,50.2509,50.0707,50.1078,103500.0
2017-02-22 11:00:00,94.49,94.59,94.43,94.55,107896.0,50.0919,50.1449,50.0601,50.1237,107896.0
2017-02-22 11:30:00,94.51,94.61,94.48,94.52,90782.0,50.1025,50.1555,50.0866,50.1078,90782.0
2017-02-22 12:00:00,94.51,94.6,94.41,94.49,96862.0,50.1025,50.1502,50.0495,50.0919,96862.0
2017-02-22 12:30:00,94.49,94.52,94.11,94.21,97002.0,50.0919,50.1078,49.8905,49.9435,97002.0
2017-02-22 13:00:00,94.22,94.24,94.09,94.13,60073.0,49.9488,49.9594,49.8799,49.9011,60073.0
2017-02-22 13:30:00,94.15,94.25,93.97,93.97,66580.0,49.9117,49.9647,49.8162,49.8162,66580.0
2017-02-22 14:00:00,93.98,94.01,93.67,93.97,121205.0,49.8215,49.8374,49.6572,49.8162,121205.0
2017-02-22 14:30:00,93.97,94.08,93.83,93.84,80203.0,49.8162,49.8746,49.742,49.7473,80203.0
2017-02-22 15:00:00,93.83,93.87,93.67,93.78,155806.0,49.742,49.7632,49.6572,49.7155,155806.0
2017-02-22 15:30:00,93.78,94.16,93.78,93.98,338931.0,49.7155,49.917,49.7155,49.8215,338931.0
2017-02-23 09:30:00,94.22,94.65,93.44,93.56,168890.0,49.9488,50.1767,49.5353,49.5989,168890.0
2017-02-23 10:00:00,93.6,93.61,92.75,92.87,172032.0,49.6201,49.6254,49.1695,49.2331,172032.0
2017-02-23 10:30:00,92.91,93.11,92.72,92.77,127589.0,49.2543,49.3603,49.1536,49.1801,127589.0
2017-02-23 11:00:00,92.79,93.18,92.64,92.67,100416.0,49.1907,49.3974,49.1112,49.1271,100416.0
2017-02-23 11:30:00,92.62,92.95,92.6,92.66,84253.0,49.1006,49.2755,49.09,49.1218,84253.0
2017-02-23 12:00:00,92.66,93.31,92.64,93.19,77675.0,49.1218,49.4664,49.1112,49.4027,77675.0
2017-02-23 12:30:00,93.2,93.39,93.13,93.19,80848.0,49.408,49.5088,49.3709,49.4027,80848.0
2017-02-23 13:00:00,93.17,93.3,92.95,93.1,122709.0,49.3921,49.4611,49.2755,49.355,122709.0
2017-02-23 13:30:00,93.11,93.31,93.06,93.21,82638.0,49.3603,49.4664,49.3338,49.4133,82638.0
2017-02-23 14:00:00,93.21,93.23,92.84,92.89,89578.0,49.4133,49.4239,49.2172,49.2437,89578.0
2017-02-23 14:30:00,92.89,93.2,92.87,93.12,104498.0,49.2437,49.408,49.2331,49.3656,104498.0
2017-02-23 15:00:00,93.13,93.27,92.97,93.08,106863.0,49.3709,49.4452,49.2861,49.3444,106863.0
2017-02-23 15:30:00,93.08,93.23,93.08,93.14,316473.0,49.3444,49.4239,49.3444,49.3762,316473.0
2017-02-24 09:30:00,92.23,92.23,91.52,91.57,358348.0,48.8938,48.8938,48.5174,48.5439,358348.0
2017-02-24 10:00:00,91.57,92.18,91.36,91.8,356717.0,48.5439,48.8673,48.4326,48.6659,356717.0
2017-02-24 10:30:00,91.78,92.21,91.78,92.04,105467.0,48.6553,48.8832,48.6553,48.7931,105467.0
2017-02-24 11:00:00,92.06,92.19,91.96,91.98,132509.0,48.8037,48.8726,48.7507,48.7613,132509.0
2017-02-24 11:30:00,91.99,92.17,91.92,92.13,84055.0,48.7666,48.862,48.7295,48.8408,84055.0
2017-02-24 12:00:00,92.13,92.45,92.13,92.34,81085.0,48.8408,49.0104,48.8408,48.9521,81085.0
2017-02-24 12:30:00,92.34,92.49,92.18,92.24,86264.0,48.9521,49.0317,48.8673,48.8991,86264.0
2017-02-24 13:00:00,92.25,92.28,92.1,92.12,70524.0,48.9044,48.9203,48.8249,48.8355,70524.0
2017-02-24 13:30:00,92.11,92.5,92.09,92.47,147272.0,48.8302,49.037,48.8196,49.021,147272.0
2017-02-24 14:00:00,92.48,92.48,92.11,92.17,93536.0,49.0263,49.0263,48.8302,48.862,93536.0
2017-02-24 14:30:00,92.17,92.18,91.81,91.87,179358.0,48.862,48.8673,48.6712,48.703,179358.0
2017-02-24 15:00:00,91.87,92.26,91.86,92.22,121812.0,48.703,48.9097,48.6977,48.8885,121812.0
2017-02-24 15:30:00,92.21,92.47,92.19,92.44,365857.0,48.8832,49.021,48.8726,49.0051,365857.0
2017-02-27 09:30:00,91.32,92.04,90.58,91.99,349884.0,48.4114,48.7931,48.0191,48.7666,349884.0
2017-02-27 10:00:00,92.02,92.39,91.91,92.39,187576.0,48.7825,48.9786,48.7242,48.9786,187576.0
2017-02-27 10:30:00,92.39,92.53,92.28,92.33,142889.0,48.9786,49.0529,48.9203,48.9468,142889.0
2017-02-27 11:00:00,92.34,92.45,92.28,92.32,90091.0,48.9521,49.0104,48.9203,48.9415,90091.0
2017-02-27 11:30:00,92.32,92.42,92.29,92.42,51620.0,48.9415,48.9945,48.9256,48.9945,51620.0
2017-02-27 12:00:00,92.42,92.64,92.39,92.5,47110.0,48.9945,49.1112,48.9786,49.037,47110.0
2017-02-27 12:30:00,92.49,92.53,91.94,91.98,168229.0,49.0317,49.0529,48.7401,48.7613,168229.0
2017-02-27 13:00:00,91.98,92.03,91.9,92.0,73112.0,48.7613,48.7878,48.7189,48.7719,73112.0
2017-02-27 13:30:00,91.99,92.06,91.94,91.95,63653.0,48.7666,48.8037,48.7401,48.7454,63653.0
2017-02-27 14:00:00,91.94,91.98,91.66,91.7,130727.0,48.7401,48.7613,48.5916,48.6128,130727.0
2017-02-27 14:30:00,91.69,91.71,91.51,91.59,153792.0,48.6075,48.6182,48.5121,48.5545,153792.0
2017-02-27 15:00:00,91.59,91.59,91.16,91.16,199677.0,48.5545,48.5545,48.3266,48.3266,199677.0
2017-02-27 15:30:00,91.17,91.38,91.15,91.33,541037.0,48.3319,48.4432,48.3213,48.4167,541037.0
2017-02-28 09:30:00,91.02,91.25,89.86,90.62,418976.0,48.2524,48.3743,47.6374,48.0403,418976.0
2017-02-28 10:00:00,90.67,90.92,90.59,90.8,311582.0,48.0668,48.1993,48.0244,48.1357,311582.0
2017-02-28 10:30:00,90.79,91.35,90.7,91.34,105834.0,48.1304,48.4273,48.0827,48.422,105834.0
2017-02-28 11:00:00,91.33,91.48,91.21,91.34,124387.0,48.4167,48.4962,48.3531,48.422,124387.0
2017-02-28 11:30:00,91.34,91.68,91.33,91.54,142838.0,48.422,48.6022,48.4167,48.528,142838.0
2017-02-28 12:00:00,91.56,91.61,91.34,91.41,115684.0,48.5386,48.5651,48.422,48.4591,115684.0
2017-02-28 12:30:00,91.41,91.52,91.29,91.3,81306.0,48.4591,48.5174,48.3955,48.4008,81306.0
2017-02-28 13:00:00,91.28,91.3,90.64,90.65,210040.0,48.3902,48.4008,48.0509,48.0562,210040.0
2017-02-28 13:30:00,90.65,90.96,90.65,90.95,115033.0,48.0562,48.2206,48.0562,48.2153,115033.0
2017-02-28 14:00:00,90.94,91.01,90.72,90.97,86587.0,48.21,48.2471,48.0933,48.2259,86587.0
2017-02-28 14:30:00,90.97,91.07,90.9,91.05,82884.0,48.2259,48.2789,48.1887,48.2683,82884.0
2017-02-28 15:00:00,91.05,91.1,90.92,90.93,145537.0,48.2683,48.2948,48.1993,48.2046,145537.0
2017-02-28 15:30:00,90.94,91.35,90.91,91.23,643935.0,48.21,48.4273,48.194,48.3637,643935.0
2017-03-01 09:30:00,92.61,94.24,92.55,94.24,334050.0,49.0953,49.9594,49.0635,49.9594,334050.0
2017-03-01 10:00:00,94.26,94.83,94.23,94.35,273962.0,49.97,50.2722,49.9541,50.0177,273962.0
2017-03-01 10:30:00,94.36,94.4,93.99,94.26,154586.0,50.023,50.0442,49.8268,49.97,154586.0
2017-03-01 11:00:00,94.24,94.53,94.14,94.31,169945.0,49.9594,50.1131,49.9064,49.9965,169945.0
2017-03-01 11:30:00,94.34,94.35,93.99,94.13,196079.0,50.0124,50.0177,49.8268,49.9011,196079.0
2017-03-01 12:00:00,94.15,94.41,94.08,94.35,176392.0,49.9117,50.0495,49.8746,50.0177,176392.0
2017-03-01 12:30:00,94.34,94.51,94.23,94.28,202374.0,50.0124,50.1025,49.9541,49.9806,202374.0
2017-03-01 13:00:00,94.26,94.33,94.02,94.18,101141.0,49.97,50.0071,49.8427,49.9276,101141.0
2017-03-01 13:30:00,94.19,94.31,94.08,94.21,87471.0,49.9329,49.9965,49.8746,49.9435,87471.0
2017-03-01 14:00:00,94.19,94.37,94.1,94.11,177132.0,49.9329,50.0283,49.8852,49.8905,177132.0
2017-03-01 14:30:00,94.12,94.31,94.12,94.14,133204.0,49.8958,49.9965,49.8958,49.9064,133204.0
2017-03-01 15:00:00,94.17,94.22,93.85,94.04,144373.0,49.9223,49.9488,49.7526,49.8534,144373.0
2017-03-01 15:30:00,94.05,94.17,93.84,93.87,419279.0,49.8587,49.9223,49.7473,49.7632,419279.0
2017-03-02 09:30:00,92.94,93.39,92.56,92.99,218458.0,49.724,49.9647,49.5207,49.7507,218458.0
2017-03-02 10:00:00,92.99,93.4,92.96,93.32,159489.0,49.7507,49.9701,49.7347,49.9273,159489.0
2017-03-02 10:30:00,93.28,93.51,93.08,93.22,278888.0,49.9059,50.0289,49.7989,49.8738,278888.0
2017-03-02 11:00:00,93.2,93.24,92.97,93.03,227331.0,49.8631,49.8845,49.74,49.7721,227331.0
2017-03-02 11:30:00,93.02,93.21,92.81,93.13,91915.0,49.7668,49.8684,49.6544,49.8256,91915.0
2017-03-02 12:00:00,93.1,93.11,92.94,93.03,101732.0,49.8096,49.8149,49.724,49.7721,101732.0
2017-03-02 12:30:00,93.03,93.23,92.96,93.15,116890.0,49.7721,49.8791,49.7347,49.8363,116890.0
2017-03-02 13:00:00,93.13,93.3,93.02,93.3,115489.0,49.8256,49.9166,49.7668,49.9166,115489.0
2017-03-02 13:30:00,93.3,93.35,93.02,93.05,80073.0,49.9166,49.9433,49.7668,49.7828,80073.0
2017-03-02 14:00:00,93.06,93.1,92.85,92.95,84445.0,49.7882,49.8096,49.6758,49.7293,84445.0
2017-03-02 14:30:00,92.95,93.05,92.71,92.72,88311.0,49.7293,49.7828,49.6009,49.6063,88311.0
2017-03-02 15:00:00,92.72,92.74,92.43,92.63,133768.0,49.6063,49.617,49.4511,49.5581,133768.0
2017-03-02 15:30:00,92.63,92.63,92.22,92.25,426021.0,49.5581,49.5581,49.3388,49.3548,426021.0
2017-03-03 09:30:00,92.3,92.67,91.8,92.22,197406.0,49.3816,49.5795,49.1141,49.3388,197406.0
2017-03-03 10:00:00,92.22,92.25,91.96,92.06,115734.0,49.3388,49.3548,49.1997,49.2532,115734.0
2017-03-03 10:30:00,92.06,92.16,91.74,91.91,143879.0,49.2532,49.3067,49.082,49.1729,143879.0
2017-03-03 11:00:00,91.87,91.98,91.78,91.8,78779.0,49.1515,49.2104,49.1034,49.1141,78779.0
2017-03-03 11:30:00,91.84,92.35,91.81,92.2,69035.0,49.1355,49.4083,49.1194,49.3281,69035.0
2017-03-03 12:00:00,92.18,92.21,92.01,92.18,63444.0,49.3174,49.3334,49.2264,49.3174,63444.0
2017-03-03 12:30:00,92.17,92.31,92.11,92.21,45681.0,49.312,49.3869,49.2799,49.3334,45681.0
2017-03-03 13:00:00,92.23,92.26,91.96,92.1,87254.0,49.3441,49.3602,49.1997,49.2746,87254.0
2017-03-03 13:30:00,92.13,92.13,91.8,91.8,66981.0,49.2906,49.2906,49.1141,49.1141,66981.0
2017-03-03 14:00:00,91.79,92.03,91.78,91.94,121461.0,49.1087,49.2371,49.1034,49.189,121461.0
2017-03-03 14:30:00,91.95,92.12,91.92,92.1,41378.0,49.1943,49.2853,49.1783,49.2746,41378.0
2017-03-03 15:00:00,92.08,92.23,91.99,92.2,63041.0,49.2639,49.3441,49.2157,49.3281,63041.0
2017-03-03 15:30:00,92.2,92.32,91.99,92.21,247117.0,49.3281,49.3923,49.2157,49.3334,247117.0
2017-03-06 09:30:00,91.95,92.17,91.58,91.98,87218.0,49.1943,49.312,48.9964,49.2104,87218.0
2017-03-06 10:00:00,91.98,92.32,91.91,92.12,79603.0,49.2104,49.3923,49.1729,49.2853,79603.0
2017-03-06 10:30:00,92.14,92.17,91.79,91.79,114907.0,49.296,49.312,49.1087,49.1087,114907.0
2017-03-06 11:00:00,91.79,91.88,91.69,91.75,109108.0,49.1087,49.1569,49.0552,49.0873,109108.0
2017-03-06 11:30:00,91.74,91.74,91.4,91.6,105080.0,49.082,49.082,48.9001,49.0071,105080.0
2017-03-06 12:00:00,91.57,91.71,91.43,91.48,137296.0,48.991,49.0659,48.9161,48.9429,137296.0
2017-03-06 12:30:00,91.49,91.66,91.43,91.65,126037.0,48.9482,49.0392,48.9161,49.0338,126037.0
2017-03-06 13:00:00,91.64,91.87,91.64,91.83,80911.0,49.0285,49.1515,49.0285,49.1301,80911.0
2017-03-06 13:30:00,91.83,91.91,91.7,91.79,75352.0,49.1301,49.1729,49.0606,49.1087,75352.0
2017-03-06 14:00:00,91.79,91.88,91.62,91.81,137383.0,49.1087,49.1569,49.0178,49.1194,137383.0
2017-03-06 14:30:00,91.8,91.83,91.66,91.76,114675.0,49.1141,49.1301,49.0392,49.0927,114675.0
2017-03-06 15:00:00,91.77,91.81,91.57,91.62,214743.0,49.098,49.1194,48.991,49.0178,214743.0
2017-03-06 15:30:00,91.63,91.65,91.5,91.56,644766.0,49.0231,49.0338,48.9536,48.9857,644766.0
2017-03-07 09:30:00,91.33,91.5,90.26,90.91,622283.0,48.8626,48.9536,48.2902,48.6379,622283.0
2017-03-07 10:00:00,90.88,91.35,90.85,91.31,210574.0,48.6219,48.8733,48.6058,48.8519,210574.0
2017-03-07 10:30:00,91.31,91.46,91.15,91.26,103261.0,48.8519,48.9322,48.7663,48.8252,103261.0
2017-03-07 11:00:00,91.26,91.47,91.18,91.23,141210.0,48.8252,48.9375,48.7824,48.8091,141210.0
2017-03-07 11:30:00,91.23,91.31,91.16,91.2,70762.0,48.8091,48.8519,48.7717,48.7931,70762.0
2017-03-07 12:00:00,91.2,91.27,91.16,91.25,76653.0,48.7931,48.8305,48.7717,48.8198,76653.0
2017-03-07 12:30:00,91.24,91.35,91.16,91.34,35696.0,48.8145,48.8733,48.7717,48.868,35696.0
2017-03-07 13:00:00,91.34,91.37,91.18,91.32,104227.0,48.868,48.884,48.7824,48.8573,104227.0
2017-03-07 13:30:00,91.32,91.33,91.18,91.19,90837.0,48.8573,48.8626,48.7824,48.7877,90837.0
2017-03-07 14:00:00,91.2,91.38,91.17,91.37,88187.0,48.7931,48.8894,48.777,48.884,88187.0
2017-03-07 14:30:00,91.38,91.39,91.21,91.3,71203.0,48.8894,48.8947,48.7984,48.8466,71203.0
2017-03-07 15:00:00,91.29,91.37,91.23,91.27,107658.0,48.8412,48.884,48.8091,48.8305,107658.0
2017-03-07 15:30:00,91.25,91.32,91.17,91.22,371382.0,48.8198,48.8573,48.777,48.8038,371382.0
2017-03-08 09:30:00,91.37,91.5,90.88,91.2,338082.0,48.884,48.9536,48.6219,48.7931,338082.0
2017-03-08 10:00:00,91.19,91.19,90.72,91.01,143640.0,48.7877,48.7877,48.5363,48.6914,143640.0
2017-03-08 10:30:00,91.02,91.17,90.95,91.12,82519.0,48.6968,48.777,48.6593,48.7503,82519.0
2017-03-08 11:00:00,91.1,91.17,90.88,90.96,147181.0,48.7396,48.777,48.6219,48.6647,147181.0
2017-03-08 11:30:00,90.94,91.0,90.73,90.79,125640.0,48.654,48.6861,48.5416,48.5737,125640.0
2017-03-08 12:00:00,90.78,90.89,90.52,90.62,51947.0,48.5684,48.6272,48.4293,48.4828,51947.0
2017-03-08 12:30:00,90.62,90.65,90.11,90.15,247687.0,48.4828,48.4988,48.2099,48.2313,247687.0
2017-03-08 13:00:00,90.15,90.54,90.1,90.46,141164.0,48.2313,48.44,48.2046,48.3972,141164.0
2017-03-08 13:30:00,90.47,90.51,90.11,90.35,120283.0,48.4025,48.4239,48.2099,48.3383,120283.0
2017-03-08 14:00:00,90.33,90.4,89.71,89.79,128170.0,48.3276,48.3651,47.9959,48.0387,128170.0
2017-03-08 14:30:00,89.78,89.87,89.57,89.8,139937.0,48.0334,48.0815,47.921,48.0441,139937.0
2017-03-08 15:00:00,89.79,89.83,89.6,89.66,197920.0,48.0387,48.0601,47.9371,47.9692,197920.0
2017-03-08 15:30:00,89.66,89.82,89.52,89.8,565860.0,47.9692,48.0548,47.8943,48.0441,565860.0
2017-03-09 09:30:00,89.9,89.9,89.06,89.61,240302.0,48.0976,48.0976,47.6481,47.9424,240302.0
2017-03-09 10:00:00,89.62,89.91,89.43,89.51,260892.0,47.9478,48.1029,47.8461,47.8889,260892.0
2017-03-09 10:30:00,89.47,89.47,88.9,89.15,140210.0,47.8675,47.8675,47.5625,47.6963,140210.0
2017-03-09 11:00:00,89.17,89.29,88.93,88.98,136840.0,47.707,47.7712,47.5786,47.6053,136840.0
2017-03-09 11:30:00,88.97,89.01,88.61,88.72,135068.0,47.6,47.6214,47.4074,47.4662,135068.0
2017-03-09 12:00:00,88.68,89.07,88.64,88.99,117390.0,47.4448,47.6535,47.4234,47.6107,117390.0
2017-03-09 12:30:00,88.98,89.05,88.89,88.92,92967.0,47.6053,47.6428,47.5572,47.5732,92967.0
2017-03-09 13:00:00,88.94,89.1,88.91,88.98,130044.0,47.5839,47.6695,47.5679,47.6053,130044.0
2017-03-09 13:30:00,88.95,89.0,88.69,88.95,129512.0,47.5893,47.616,47.4502,47.5893,129512.0
2017-03-09 14:00:00,88.95,88.98,88.78,88.87,196104.0,47.5893,47.6053,47.4983,47.5465,196104.0
2017-03-09 14:30:00,88.85,89.05,88.78,89.01,212649.0,47.5358,47.6428,47.4983,47.6214,212649.0
2017-03-09 15:00:00,89.04,89.37,89.02,89.36,176593.0,47.6374,47.814,47.6267,47.8087,176593.0
2017-03-09 15:30:00,89.34,89.52,89.23,89.51,517232.0,47.798,47.8943,47.7391,47.8889,517232.0
2017-03-10 09:30:00,90.07,90.09,89.12,89.5,305680.0,48.1885,48.1992,47.6802,47.8836,305680.0
2017-03-10 10:00:00,89.54,89.62,89.47,89.53,157091.0,47.905,47.9478,47.8675,47.8996,157091.0
2017-03-10 10:30:00,89.55,89.6,88.93,88.96,288045.0,47.9103,47.9371,47.5786,47.5946,288045.0
2017-03-10 11:00:00,88.95,89.3,88.81,89.22,168631.0,47.5893,47.7765,47.5144,47.7337,168631.0
2017-03-10 11:30:00,89.22,89.24,88.94,89.18,126373.0,47.7337,47.7444,47.5839,47.7123,126373.0
2017-03-10 12:00:00,89.18,89.39,89.06,89.28,98105.0,47.7123,47.8247,47.6481,47.7658,98105.0
2017-03-10 12:30:00,89.27,89.32,89.01,89.16,83212.0,47.7605,47.7873,47.6214,47.7016,83212.0
2017-03-10 13:00:00,89.17,89.23,89.0,89.19,122292.0,47.707,47.7391,47.616,47.7177,122292.0
2017-03-10 13:30:00,89.2,89.5,89.13,89.39,97482.0,47.723,47.8836,47.6856,47.8247,97482.0
2017-03-10 14:00:00,89.4,89.5,89.33,89.48,116042.0,47.8301,47.8836,47.7926,47.8729,116042.0
2017-03-10 14:30:00,89.48,89.81,89.42,89.77,190955.0,47.8729,48.0494,47.8408,48.028,190955.0
2017-03-10 15:00:00,89.77,89.85,89.58,89.84,118551.0,48.028,48.0708,47.9264,48.0655,118551.0
2017-03-10 15:30:00,89.84,89.87,89.6,89.8,311074.0,48.0655,48.0815,47.9371,48.0441,311074.0
2017-03-13 09:30:00,89.84,90.32,89.79,89.83,88768.0,48.0655,48.3223,48.0387,48.0601,88768.0
2017-03-13 10:00:00,89.83,89.92,89.64,89.8,68795.0,48.0601,48.1083,47.9585,48.0441,68795.0
2017-03-13 10:30:00,89.8,89.88,89.6,89.69,77155.0,48.0441,48.0869,47.9371,47.9852,77155.0
2017-03-13 11:00:00,89.7,89.73,89.53,89.62,105623.0,47.9906,48.0066,47.8996,47.9478,105623.0
2017-03-13 11:30:00,89.61,89.81,89.57,89.79,66420.0,47.9424,48.0494,47.921,48.0387,66420.0
2017-03-13 12:00:00,89.79,89.84,89.62,89.84,66516.0,48.0387,48.0655,47.9478,48.0655,66516.0
2017-03-13 12:30:00,89.82,89.9,89.74,89.85,42006.0,48.0548,48.0976,48.012,48.0708,42006.0
2017-03-13 13:00:00,89.84,89.9,89.58,89.72,121398.0,48.0655,48.0976,47.9264,48.0013,121398.0
2017-03-13 13:30:00,89.71,89.86,89.59,89.62,109674.0,47.9959,48.0762,47.9317,47.9478,109674.0
2017-03-13 14:00:00,89.63,89.71,89.56,89.63,56471.0,47.9531,47.9959,47.9157,47.9531,56471.0
2017-03-13 14:30:00,89.63,89.88,89.63,89.87,63506.0,47.9531,48.0869,47.9531,48.0815,63506.0
2017-03-13 15:00:00,89.86,90.0,89.85,90.0,107496.0,48.0762,48.1511,48.0708,48.1511,107496.0
2017-03-13 15:30:00,90.0,90.21,89.98,90.19,248929.0,48.1511,48.2634,48.1404,48.2527,248929.0
2017-03-14 09:30:00,89.2,89.41,88.3,88.69,207415.0,47.723,47.8354,47.2415,47.4502,207415.0
2017-03-14 10:00:00,88.69,88.95,87.9,88.07,324818.0,47.4502,47.5893,47.0275,47.1185,324818.0
2017-03-14 10:30:00,88.06,88.17,87.91,88.15,458942.0,47.1131,47.172,47.0329,47.1613,458942.0
2017-03-14 11:00:00,88.15,88.76,88.13,88.71,224980.0,47.1613,47.4876,47.1506,47.4609,224980.0
2017-03-14 11:30:00,88.7,88.91,88.63,88.85,94910.0,47.4555,47.5679,47.4181,47.5358,94910.0
2017-03-14 12:00:00,88.88,88.98,88.64,88.65,194794.0,47.5518,47.6053,47.4234,47.4288,194794.0
2017-03-14 12:30:00,88.64,88.69,88.45,88.52,79075.0,47.4234,47.4502,47.3218,47.3592,79075.0
2017-03-14 13:00:00,88.5,88.61,88.32,88.43,108950.0,47.3485,47.4074,47.2522,47.3111,108950.0
2017-03-14 13:30:00,88.42,88.52,88.32,88.43,146596.0,47.3057,47.3592,47.2522,47.3111,146596.0
2017-03-14 14:00:00,88.44,88.47,88.3,88.38,68414.0,47.3164,47.3325,47.2415,47.2843,68414.0
2017-03-14 14:30:00,88.38,88.61,88.37,88.56,118326.0,47.2843,47.4074,47.279,47.3806,118326.0
2017-03-14 15:00:00,88.55,88.64,88.54,88.59,138839.0,47.3753,47.4234,47.3699,47.3967,138839.0
2017-03-14 15:30:00,88.58,88.68,88.45,88.6,388120.0,47.3913,47.4448,47.3218,47.402,388120.0
2017-03-15 09:30:00,89.67,90.5,89.24,90.15,324582.0,47.9745,48.4186,47.7444,48.2313,324582.0
2017-03-15 10:00:00,90.14,90.15,89.59,89.79,201008.0,48.226,48.2313,47.9317,48.0387,201008.0
2017-03-15 10:30:00,89.75,90.02,89.71,89.89,93308.0,48.0173,48.1618,47.9959,48.0922,93308.0
2017-03-15 11:00:00,89.9,90.08,89.9,90.01,75228.0,48.0976,48.1939,48.0976,48.1564,75228.0
2017-03-15 11:30:00,90.03,90.16,89.99,90.13,90647.0,48.1671,48.2367,48.1457,48.2206,90647.0
2017-03-15 12:00:00,90.12,90.17,89.84,89.95,41706.0,48.2153,48.242,48.0655,48.1243,41706.0
2017-03-15 12:30:00,89.95,90.11,89.93,89.97,293720.0,48.1243,48.2099,48.1136,48.135,293720.0
2017-03-15 13:00:00,89.97,90.02,89.72,89.99,65625.0,48.135,48.1618,48.0013,48.1457,65625.0
2017-03-15 13:30:00,89.99,90.05,89.73,89.94,122922.0,48.1457,48.1778,48.0066,48.119,122922.0
2017-03-15 14:00:00,89.96,90.62,89.96,90.34,146166.0,48.1297,48.4828,48.1297,48.333,146166.0
2017-03-15 14:30:00,90.35,90.86,90.29,90.83,191132.0,48.3383,48.6112,48.3062,48.5951,191132.0
2017-03-15 15:00:00,90.82,91.09,90.73,91.04,203277.0,48.5898,48.7342,48.5416,48.7075,203277.0
2017-03-15 15:30:00,91.07,91.4,90.83,90.88,647190.0,48.7235,48.9001,48.5951,48.6219,647190.0
2017-03-16 09:30:00,91.12,91.18,90.47,90.58,109101.0,48.7503,48.7824,48.4025,48.4614,109101.0
2017-03-16 10:00:00,90.54,90.72,90.11,90.28,251020.0,48.44,48.5363,48.2099,48.3009,251020.0
2017-03-16 10:30:00,90.28,90.46,90.26,90.38,125427.0,48.3009,48.3972,48.2902,48.3544,125427.0
2017-03-16 11:00:00,90.41,90.5,90.2,90.29,64763.0,48.3704,48.4186,48.2581,48.3062,64763.0
2017-03-16 11:30:00,90.3,90.58,90.27,90.57,44493.0,48.3116,48.4614,48.2955,48.456,44493.0
2017-03-16 12:00:00,90.55,90.55,90.3,90.33,50699.0,48.4453,48.4453,48.3116,48.3276,50699.0
2017-03-16 12:30:00,90.34,90.53,90.26,90.36,65325.0,48.333,48.4346,48.2902,48.3437,65325.0
2017-03-16 13:00:00,90.36,90.39,90.21,90.23,126014.0,48.3437,48.3597,48.2634,48.2741,126014.0
2017-03-16 13:30:00,90.24,90.41,90.18,90.34,98357.0,48.2795,48.3704,48.2474,48.333,98357.0
2017-03-16 14:00:00,90.35,90.41,90.27,90.28,86513.0,48.3383,48.3704,48.2955,48.3009,86513.0
2017-03-16 14:30:00,90.29,90.3,90.09,90.2,71766.0,48.3062,48.3116,48.1992,48.2581,71766.0
2017-03-16 15:00:00,90.2,90.33,90.14,90.29,102819.0,48.2581,48.3276,48.226,48.3062,102819.0
2017-03-16 15:30:00,90.29,90.36,90.18,90.33,357958.0,48.3062,48.3437,48.2474,48.3276,357958.0
2017-03-17 09:30:00,90.65,90.87,90.32,90.41,406149.0,48.4988,48.6165,48.3223,48.3704,406149.0
2017-03-17 10:00:00,90.45,90.93,90.38,90.87,95514.0,48.3918,48.6486,48.3544,48.6165,95514.0
2017-03-17 10:30:00,90.89,90.98,90.69,90.78,59077.0,48.6272,48.6754,48.5202,48.5684,59077.0
2017-03-17 11:00:00,90.77,90.86,90.56,90.72,57280.0,48.563,48.6112,48.4507,48.5363,57280.0
2017-03-17 11:30:00,90.72,90.81,90.64,90.69,87555.0,48.5363,48.5844,48.4935,48.5202,87555.0
2017-03-17 12:00:00,90.69,90.72,90.46,90.47,45755.0,48.5202,48.5363,48.3972,48.4025,45755.0
2017-03-17 12:30:00,90.47,90.53,90.4,90.43,42029.0,48.4025,48.4346,48.3651,48.3811,42029.0
2017-03-17 13:00:00,90.43,90.52,90.43,90.48,48822.0,48.3811,48.4293,48.3811,48.4079,48822.0
2017-03-17 13:30:00,90.47,90.49,90.35,90.41,31988.0,48.4025,48.4132,48.3383,48.3704,31988.0
2017-03-17 14:00:00,90.42,90.51,90.34,90.34,44730.0,48.3758,48.4239,48.333,48.333,44730.0
2017-03-17 14:30:00,90.37,90.43,90.28,90.29,42158.0,48.349,48.3811,48.3009,48.3062,42158.0
2017-03-17 15:00:00,90.3,90.35,90.15,90.15,65463.0,48.3116,48.3383,48.2313,48.2313,65463.0
2017-03-17 15:30:00,90.16,90.17,90.01,90.07,407080.0,48.2367,48.242,48.1564,48.1885,407080.0
2017-03-20 09:30:00,90.13,90.47,89.43,89.58,116475.0,48.2206,48.4025,47.8461,47.9264,116475.0
2017-03-20 10:00:00,89.55,89.77,89.33,89.67,140388.0,47.9103,48.028,47.7926,47.9745,140388.0
2017-03-20 10:30:00,89.69,89.89,89.43,89.89,196157.0,47.9852,48.0922,47.8461,48.0922,196157.0
2017-03-20 11:00:00,89.89,90.29,89.85,90.28,77717.0,48.0922,48.3062,48.0708,48.3009,77717.0
2017-03-20 11:30:00,90.25,90.45,90.1,90.41,61154.0,48.2848,48.3918,48.2046,48.3704,61154.0
2017-03-20 12:00:00,90.39,90.46,90.1,90.29,52620.0,48.3597,48.3972,48.2046,48.3062,52620.0
2017-03-20 12:30:00,90.3,90.46,90.2,90.38,42032.0,48.3116,48.3972,48.2581,48.3544,42032.0
2017-03-20 13:00:00,90.38,90.38,90.13,90.13,78074.0,48.3544,48.3544,48.2206,48.2206,78074.0
2017-03-20 13:30:00,90.15,90.2,89.82,89.83,62556.0,48.2313,48.2581,48.0548,48.0601,62556.0
2017-03-20 14:00:00,89.83,90.26,89.76,90.23,93345.0,48.0601,48.2902,48.0227,48.2741,93345.0
2017-03-20 14:30:00,90.23,90.28,90.03,90.1,59924.0,48.2741,48.3009,48.1671,48.2046,59924.0
2017-03-20 15:00:00,90.1,90.43,90.05,90.4,96541.0,48.2046,48.3811,48.1778,48.3651,96541.0
2017-03-20 15:30:00,90.4,90.47,90.27,90.28,208969.0,48.3651,48.4025,48.2955,48.3009,208969.0
2017-03-21 09:30:00,90.24,90.88,90.11,90.28,194429.0,48.2795,48.6219,48.2099,48.3009,194429.0
2017-03-21 10:00:00,90.28,90.31,89.7,89.74,145075.0,48.3009,48.3169,47.9906,48.012,145075.0
2017-03-21 10:30:00,89.75,89.83,89.07,89.1,174516.0,48.0173,48.0601,47.6535,47.6695,174516.0
2017-03-21 11:00:00,89.09,89.25,88.5,88.91,253083.0,47.6642,47.7498,47.3485,47.5679,253083.0
2017-03-21 11:30:00,88.91,89.17,88.63,89.17,136525.0,47.5679,47.707,47.4181,47.707,136525.0
2017-03-21 12:00:00,89.13,89.46,88.86,89.06,99819.0,47.6856,47.8622,47.5411,47.6481,99819.0
2017-03-21 12:30:00,89.09,89.13,88.68,88.72,76265.0,47.6642,47.6856,47.4448,47.4662,76265.0
2017-03-21 13:00:00,88.71,88.84,88.35,88.55,73064.0,47.4609,47.5304,47.2683,47.3753,73064.0
2017-03-21 13:30:00,88.6,88.7,88.3,88.33,70615.0,47.402,47.4555,47.2415,47.2576,70615.0
2017-03-21 14:00:00,88.35,88.69,88.35,88.54,99757.0,47.2683,47.4502,47.2683,47.3699,99757.0
2017-03-21 14:30:00,88.55,88.89,88.44,88.8,134800.0,47.3753,47.5572,47.3164,47.509,134800.0
2017-03-21 15:00:00,88.81,88.86,88.48,88.53,205778.0,47.5144,47.5411,47.3378,47.3646,205778.0
2017-03-21 15:30:00,88.52,88.54,87.95,88.15,481757.0,47.3592,47.3699,47.0543,47.1613,481757.0
2017-03-22 09:30:00,88.17,88.68,87.89,88.0,115462.0,47.172,47.4448,47.0222,47.081,115462.0
2017-03-22 10:00:00,88.01,88.35,87.9,87.91,87208.0,47.0864,47.2683,47.0275,47.0329,87208.0
2017-03-22 10:30:00,87.91,87.97,87.59,87.64,262174.0,47.0329,47.065,46.8617,46.8884,262174.0
2017-03-22 11:00:00,87.66,88.03,87.66,87.91,274345.0,46.8991,47.0971,46.8991,47.0329,274345.0
2017-03-22 11:30:00,87.9,88.43,87.86,88.2,90492.0,47.0275,47.3111,47.0061,47.188,90492.0
2017-03-22 12:00:00,88.18,88.29,88.07,88.15,81696.0,47.1773,47.2362,47.1185,47.1613,81696.0
2017-03-22 12:30:00,88.13,88.15,87.83,87.87,70067.0,47.1506,47.1613,46.9901,47.0115,70067.0
2017-03-22 13:00:00,87.93,88.08,87.85,88.0,136140.0,47.0436,47.1238,47.0008,47.081,136140.0
2017-03-22 13:30:00,88.0,88.12,87.91,87.94,60593.0,47.081,47.1452,47.0329,47.0489,60593.0
2017-03-22 14:00:00,87.96,88.12,87.94,88.0,47498.0,47.0596,47.1452,47.0489,47.081,47498.0
2017-03-22 14:30:00,88.0,88.21,87.93,88.2,116287.0,47.081,47.1934,47.0436,47.188,116287.0
2017-03-22 15:00:00,88.18,88.31,88.17,88.19,131990.0,47.1773,47.2469,47.172,47.1827,131990.0
2017-03-22 15:30:00,88.21,88.29,88.05,88.17,289493.0,47.1934,47.2362,47.1078,47.172,289493.0
2017-03-23 09:30:00,88.05,88.11,87.32,88.01,157250.0,47.1078,47.1399,46.7172,47.0864,157250.0
2017-03-23 10:00:00,88.08,88.65,88.07,88.41,105901.0,47.1238,47.4288,47.1185,47.3004,105901.0
2017-03-23 10:30:00,88.44,88.82,88.35,88.72,217221.0,47.3164,47.5197,47.2683,47.4662,217221.0
2017-03-23 11:00:00,88.73,89.06,88.67,88.97,97416.0,47.4716,47.6481,47.4395,47.6,97416.0
2017-03-23 11:30:00,88.96,88.99,88.73,88.76,59287.0,47.5946,47.6107,47.4716,47.4876,59287.0
2017-03-23 12:00:00,88.76,88.85,88.7,88.81,102464.0,47.4876,47.5358,47.4555,47.5144,102464.0
2017-03-23 12:30:00,88.82,88.85,88.68,88.72,57985.0,47.5197,47.5358,47.4448,47.4662,57985.0
2017-03-23 13:00:00,88.71,88.75,88.32,88.36,51025.0,47.4609,47.4823,47.2522,47.2736,51025.0
2017-03-23 13:30:00,88.39,88.61,88.37,88.55,41231.0,47.2897,47.4074,47.279,47.3753,41231.0
2017-03-23 14:00:00,88.53,88.58,88.44,88.44,48721.0,47.3646,47.3913,47.3164,47.3164,48721.0
2017-03-23 14:30:00,88.42,88.61,88.31,88.52,255868.0,47.3057,47.4074,47.2469,47.3592,255868.0
2017-03-23 15:00:00,88.51,88.56,88.19,88.21,113977.0,47.3539,47.3806,47.1827,47.1934,113977.0
2017-03-23 15:30:00,88.22,88.39,88.05,88.3,364935.0,47.1987,47.2897,47.1078,47.2415,364935.0
2017-03-24 09:30:00,88.35,88.81,88.09,88.44,110996.0,47.2683,47.5144,47.1292,47.3164,110996.0
2017-03-24 10:00:00,88.4,88.48,88.08,88.28,77739.0,47.295,47.3378,47.1238,47.2308,77739.0
2017-03-24 10:30:00,88.27,88.38,88.11,88.31,64019.0,47.2255,47.2843,47.1399,47.2469,64019.0
2017-03-24 11:00:00,88.33,88.35,88.0,88.05,63043.0,47.2576,47.2683,47.081,47.1078,63043.0
2017-03-24 11:30:00,88.07,88.28,88.07,88.22,93415.0,47.1185,47.2308,47.1185,47.1987,93415.0
2017-03-24 12:00:00,88.21,88.28,87.91,88.15,76049.0,47.1934,47.2308,47.0329,47.1613,76049.0
2017-03-24 12:30:00,88.18,88.28,87.92,88.0,38688.0,47.1773,47.2308,47.0382,47.081,38688.0
2017-03-24 13:00:00,88.0,88.13,87.89,88.06,31256.0,47.081,47.1506,47.0222,47.1131,31256.0
2017-03-24 13:30:00,88.09,88.17,87.91,87.96,87502.0,47.1292,47.172,47.0329,47.0596,87502.0
2017-03-24 14:00:00,87.94,88.1,87.68,87.79,87725.0,47.0489,47.1345,46.9098,46.9687,87725.0
2017-03-24 14:30:00,87.76,87.89,87.46,87.49,65954.0,46.9526,47.0222,46.7921,46.8082,65954.0
2017-03-24 15:00:00,87.47,87.5,87.04,87.2,137953.0,46.7975,46.8135,46.5674,46.653,137953.0
2017-03-24 15:30:00,87.19,87.69,87.07,87.57,326038.0,46.6477,46.9152,46.5835,46.851,326038.0
2017-03-27 09:30:00,86.74,86.74,85.65,86.56,226083.0,46.4069,46.4069,45.8238,46.3106,226083.0
2017-03-27 10:00:00,86.55,86.64,86.18,86.6,203021.0,46.3053,46.3534,46.1073,46.332,203021.0
2017-03-27 10:30:00,86.6,87.68,86.57,87.67,203743.0,46.332,46.9098,46.316,46.9045,203743.0
2017-03-27 11:00:00,87.66,87.95,87.65,87.93,183696.0,46.8991,47.0543,46.8938,47.0436,183696.0
2017-03-27 11:30:00,87.94,88.26,87.86,88.15,133801.0,47.0489,47.2201,47.0061,47.1613,133801.0
2017-03-27 12:00:00,88.15,88.4,88.1,88.25,74964.0,47.1613,47.295,47.1345,47.2148,74964.0
2017-03-27 12:30:00,88.29,88.48,88.16,88.36,61939.0,47.2362,47.3378,47.1666,47.2736,61939.0
2017-03-27 13:00:00,88.38,88.64,88.37,88.45,57611.0,47.2843,47.4234,47.279,47.3218,57611.0
2017-03-27 13:30:00,88.46,88.56,88.35,88.53,59102.0,47.3271,47.3806,47.2683,47.3646,59102.0
2017-03-27 14:00:00,88.54,88.58,88.28,88.54,73728.0,47.3699,47.3913,47.2308,47.3699,73728.0
2017-03-27 14:30:00,88.52,88.76,88.26,88.72,112400.0,47.3592,47.4876,47.2201,47.4662,112400.0
2017-03-27 15:00:00,88.75,88.77,88.43,88.67,247229.0,47.4823,47.493,47.3111,47.4395,247229.0
2017-03-27 15:30:00,88.67,88.88,88.6,88.62,317425.0,47.4395,47.5518,47.402,47.4127,317425.0
2017-03-28 09:30:00,88.65,90.02,88.65,90.02,250660.0,47.4288,48.1618,47.4288,48.1618,250660.0
2017-03-28 10:00:00,89.97,90.35,89.93,90.35,178929.0,48.135,48.3383,48.1136,48.3383,178929.0
2017-03-28 10:30:00,90.35,90.69,90.32,90.69,171119.0,48.3383,48.5202,48.3223,48.5202,171119.0
2017-03-28 11:00:00,90.67,91.42,90.65,91.36,227512.0,48.5095,48.9108,48.4988,48.8787,227512.0
2017-03-28 11:30:00,91.36,91.42,91.0,91.19,155196.0,48.8787,48.9108,48.6861,48.7877,155196.0
2017-03-28 12:00:00,91.17,91.28,90.97,91.06,99538.0,48.777,48.8359,48.67,48.7182,99538.0
2017-03-28 12:30:00,91.07,91.5,91.05,91.34,166753.0,48.7235,48.9536,48.7128,48.868,166753.0
2017-03-28 13:00:00,91.34,91.4,91.14,91.35,117339.0,48.868,48.9001,48.761,48.8733,117339.0
2017-03-28 13:30:00,91.37,91.54,91.34,91.49,125046.0,48.884,48.975,48.868,48.9482,125046.0
2017-03-28 14:00:00,91.48,91.65,91.37,91.57,156096.0,48.9429,49.0338,48.884,48.991,156096.0
2017-03-28 14:30:00,91.56,91.66,91.23,91.24,120953.0,48.9857,49.0392,48.8091,48.8145,120953.0
2017-03-28 15:00:00,91.24,91.34,91.1,91.28,149164.0,48.8145,48.868,48.7396,48.8359,149164.0
2017-03-28 15:30:00,91.28,91.37,90.87,90.9,586769.0,48.8359,48.884,48.6165,48.6326,586769.0
2017-03-29 09:30:00,90.65,91.03,90.41,90.65,103379.0,48.4988,48.7021,48.3704,48.4988,103379.0
2017-03-29 10:00:00,90.65,90.65,90.42,90.44,68068.0,48.4988,48.4988,48.3758,48.3865,68068.0
2017-03-29 10:30:00,90.48,91.52,90.46,91.41,162655.0,48.4079,48.9643,48.3972,48.9054,162655.0
2017-03-29 11:00:00,91.41,91.49,91.34,91.46,101694.0,48.9054,48.9482,48.868,48.9322,101694.0
2017-03-29 11:30:00,91.45,91.53,91.26,91.51,84306.0,48.9268,48.9696,48.8252,48.9589,84306.0
2017-03-29 12:00:00,91.51,91.51,91.05,91.16,120686.0,48.9589,48.9589,48.7128,48.7717,120686.0
2017-03-29 12:30:00,91.14,91.14,90.55,90.55,146281.0,48.761,48.761,48.4453,48.4453,146281.0
2017-03-29 13:00:00,90.54,90.7,90.27,90.64,204169.0,48.44,48.5256,48.2955,48.4935,204169.0
2017-03-29 13:30:00,90.62,90.95,90.61,90.9,56271.0,48.4828,48.6593,48.4774,48.6326,56271.0
2017-03-29 14:00:00,90.9,91.06,90.81,90.99,48991.0,48.6326,48.7182,48.5844,48.6807,48991.0
2017-03-29 14:30:00,90.98,91.01,90.86,90.91,96139.0,48.6754,48.6914,48.6112,48.6379,96139.0
2017-03-29 15:00:00,90.91,91.0,90.81,90.82,97344.0,48.6379,48.6861,48.5844,48.5898,97344.0
2017-03-29 15:30:00,90.82,90.85,90.67,90.75,282536.0,48.5898,48.6058,48.5095,48.5523,282536.0
2017-03-30 09:30:00,90.86,91.5,90.61,91.37,112506.0,48.6112,48.9536,48.4774,48.884,112506.0
2017-03-30 10:00:00,91.42,91.63,91.06,91.42,120680.0,48.9108,49.0231,48.7182,48.9108,120680.0
2017-03-30 10:30:00,91.42,91.92,91.38,91.75,125240.0,48.9108,49.1783,48.8894,49.0873,125240.0
2017-03-30 11:00:00,91.8,91.85,91.64,91.72,42345.0,49.1141,49.1408,49.0285,49.0713,42345.0
2017-03-30 11:30:00,91.75,91.76,91.37,91.37,48591.0,49.0873,49.0927,48.884,48.884,48591.0
2017-03-30 12:00:00,91.35,91.55,91.19,91.28,36177.0,48.8733,48.9803,48.7877,48.8359,36177.0
2017-03-30 12:30:00,91.29,91.37,91.13,91.27,28364.0,48.8412,48.884,48.7556,48.8305,28364.0
2017-03-30 13:00:00,91.29,91.57,91.27,91.42,43404.0,48.8412,48.991,48.8305,48.9108,43404.0
2017-03-30 13:30:00,91.43,91.59,91.36,91.52,34426.0,48.9161,49.0017,48.8787,48.9643,34426.0
2017-03-30 14:00:00,91.51,91.56,91.45,91.51,50695.0,48.9589,48.9857,48.9268,48.9589,50695.0
2017-03-30 14:30:00,91.49,91.55,91.41,91.43,68383.0,48.9482,48.9803,48.9054,48.9161,68383.0
2017-03-30 15:00:00,91.42,91.51,91.38,91.49,100289.0,48.9108,48.9589,48.8894,48.9482,100289.0
2017-03-30 15:30:00,91.49,91.53,91.23,91.26,336010.0,48.9482,48.9696,48.8091,48.8252,336010.0
2017-03-31 09:30:00,90.98,91.37,90.61,91.13,245593.0,48.6754,48.884,48.4774,48.7556,245593.0
2017-03-31 10:00:00,91.12,91.3,90.98,91.12,41260.0,48.7503,48.8466,48.6754,48.7503,41260.0
2017-03-31 10:30:00,91.14,91.31,91.14,91.17,36518.0,48.761,48.8519,48.761,48.777,36518.0
2017-03-31 11:00:00,91.18,91.31,91.16,91.25,79831.0,48.7824,48.8519,48.7717,48.8198,79831.0
2017-03-31 11:30:00,91.24,91.31,91.21,91.24,24642.0,48.8145,48.8519,48.7984,48.8145,24642.0
2017-03-31 12:00:00,91.23,91.35,91.2,91.31,32691.0,48.8091,48.8733,48.7931,48.8519,32691.0
2017-03-31 12:30:00,91.29,91.3,91.22,91.28,33730.0,48.8412,48.8466,48.8038,48.8359,33730.0
2017-03-31 13:00:00,91.28,91.44,91.24,91.42,22569.0,48.8359,48.9215,48.8145,48.9108,22569.0
2017-03-31 13:30:00,91.47,91.48,91.24,91.26,28280.0,48.9375,48.9429,48.8145,48.8252,28280.0
2017-03-31 14:00:00,91.25,91.25,91.01,91.18,49277.0,48.8198,48.8198,48.6914,48.7824,49277.0
2017-03-31 14:30:00,91.18,91.26,91.01,91.11,52750.0,48.7824,48.8252,48.6914,48.7449,52750.0
2017-03-31 15:00:00,91.1,91.28,91.1,91.19,72738.0,48.7396,48.8359,48.7396,48.7877,72738.0
2017-03-31 15:30:00,91.19,91.52,91.17,91.19,403010.0,48.7877,48.9643,48.777,48.7877,403010.0
2017-04-03 09:30:00,91.49,91.75,90.4,90.62,150545.0,48.9482,49.0873,48.3651,48.4828,150545.0
2017-04-03 10:00:00,90.55,90.56,89.85,90.16,64340.0,48.4453,48.4507,48.0708,48.2367,64340.0
2017-04-03 10:30:00,90.15,90.32,89.53,89.6,90232.0,48.2313,48.3223,47.8996,47.9371,90232.0
2017-04-03 11:00:00,89.58,89.82,89.39,89.67,69489.0,47.9264,48.0548,47.8247,47.9745,69489.0
2017-04-03 11:30:00,89.68,89.73,89.31,89.43,39376.0,47.9799,48.0066,47.7819,47.8461,39376.0
2017-04-03 12:00:00,89.42,89.7,89.23,89.69,48166.0,47.8408,47.9906,47.7391,47.9852,48166.0
2017-04-03 12:30:00,89.72,89.81,89.67,89.77,25639.0,48.0013,48.0494,47.9745,48.028,25639.0
2017-04-03 13:00:00,89.78,89.95,89.75,89.79,34579.0,48.0334,48.1243,48.0173,48.0387,34579.0
2017-04-03 13:30:00,89.81,89.82,89.61,89.68,36922.0,48.0494,48.0548,47.9424,47.9799,36922.0
2017-04-03 14:00:00,89.68,89.74,89.48,89.68,53534.0,47.9799,48.012,47.8729,47.9799,53534.0
2017-04-03 14:30:00,89.69,89.96,89.68,89.88,55208.0,47.9852,48.1297,47.9799,48.0869,55208.0
2017-04-03 15:00:00,89.89,90.23,89.88,90.14,124804.0,48.0922,48.2741,48.0869,48.226,124804.0
2017-04-03 15:30:00,90.14,90.36,90.01,90.26,317915.0,48.226,48.3437,48.1564,48.2902,317915.0
2017-04-04 09:30:00,90.37,90.88,90.04,90.38,87000.0,48.349,48.6219,48.1725,48.3544,87000.0
2017-04-04 10:00:00,90.41,90.44,89.72,90.09,64908.0,48.3704,48.3865,48.0013,48.1992,64908.0
2017-04-04 10:30:00,90.11,90.38,90.08,90.28,75266.0,48.2099,48.3544,48.1939,48.3009,75266.0
2017-04-04 11:00:00,90.28,90.45,90.23,90.34,107326.0,48.3009,48.3918,48.2741,48.333,107326.0
2017-04-04 11:30:00,90.35,90.48,90.22,90.33,78248.0,48.3383,48.4079,48.2688,48.3276,78248.0
2017-04-04 12:00:00,90.31,90.44,90.24,90.32,69895.0,48.3169,48.3865,48.2795,48.3223,69895.0
2017-04-04 12:30:00,90.31,90.39,90.12,90.13,103542.0,48.3169,48.3597,48.2153,48.2206,103542.0
2017-04-04 13:00:00,90.15,90.46,90.12,90.35,120208.0,48.2313,48.3972,48.2153,48.3383,120208.0
2017-04-04 13:30:00,90.36,90.5,90.34,90.45,114246.0,48.3437,48.4186,48.333,48.3918,114246.0
2017-04-04 14:00:00,90.46,90.69,90.38,90.67,251332.0,48.3972,48.5202,48.3544,48.5095,251332.0
2017-04-04 14:30:00,90.65,90.7,90.5,90.5,196466.0,48.4988,48.5256,48.4186,48.4186,196466.0
2017-04-04 15:00:00,90.5,90.6,90.42,90.52,158777.0,48.4186,48.4721,48.3758,48.4293,158777.0
2017-04-04 15:30:00,90.53,90.83,90.53,90.71,289836.0,48.4346,48.5951,48.4346,48.5309,289836.0
2017-04-05 09:30:00,91.39,91.8,90.84,91.76,238925.0,48.8947,49.1141,48.6005,49.0927,238925.0
2017-04-05 10:00:00,91.76,92.03,91.59,91.76,154530.0,49.0927,49.2371,49.0017,49.0927,154530.0
2017-04-05 10:30:00,91.73,91.73,91.19,91.22,200746.0,49.0766,49.0766,48.7877,48.8038,200746.0
2017-04-05 11:00:00,91.21,91.22,90.49,90.85,269343.0,48.7984,48.8038,48.4132,48.6058,269343.0
2017-04-05 11:30:00,90.86,91.21,90.82,90.99,96920.0,48.6112,48.7984,48.5898,48.6807,96920.0
2017-04-05 12:00:00,91.0,91.18,90.95,91.16,49669.0,48.6861,48.7824,48.6593,48.7717,49669.0
2017-04-05 12:30:00,91.15,91.21,90.91,90.97,81999.0,48.7663,48.7984,48.6379,48.67,81999.0
2017-04-05 13:00:00,90.97,91.11,90.74,90.85,204483.0,48.67,48.7449,48.547,48.6058,204483.0
2017-04-05 13:30:00,90.85,91.0,90.69,90.71,135902.0,48.6058,48.6861,48.5202,48.5309,135902.0
2017-04-05 14:00:00,90.7,90.71,89.54,90.03,572790.0,48.5256,48.5309,47.905,48.1671,572790.0
2017-04-05 14:30:00,90.05,90.12,89.43,89.47,139282.0,48.1778,48.2153,47.8461,47.8675,139282.0
2017-04-05 15:00:00,89.47,89.77,88.62,88.91,349801.0,47.8675,48.028,47.4127,47.5679,349801.0
2017-04-05 15:30:00,88.9,88.91,88.33,88.41,761686.0,47.5625,47.5679,47.2576,47.3004,761686.0
2017-04-06 09:30:00,88.56,88.73,88.0,88.4,228668.0,47.3806,47.4716,47.081,47.295,228668.0
2017-04-06 10:00:00,88.4,88.9,88.32,88.9,245564.0,47.295,47.5625,47.2522,47.5625,245564.0
2017-04-06 10:30:00,88.9,89.15,88.82,88.82,161464.0,47.5625,47.6963,47.5197,47.5197,161464.0
2017-04-06 11:00:00,88.83,89.26,88.83,89.25,114408.0,47.5251,47.7551,47.5251,47.7498,114408.0
2017-04-06 11:30:00,89.25,89.41,89.09,89.12,113971.0,47.7498,47.8354,47.6642,47.6802,113971.0
2017-04-06 12:00:00,89.15,89.19,88.74,88.77,95932.0,47.6963,47.7177,47.4769,47.493,95932.0
2017-04-06 12:30:00,88.79,89.05,88.6,89.05,59876.0,47.5037,47.6428,47.402,47.6428,59876.0
2017-04-06 13:00:00,89.06,89.43,88.95,89.38,46548.0,47.6481,47.8461,47.5893,47.8194,46548.0
2017-04-06 13:30:00,89.34,89.4,89.21,89.23,64562.0,47.798,47.8301,47.7284,47.7391,64562.0
2017-04-06 14:00:00,89.24,89.4,89.21,89.22,122940.0,47.7444,47.8301,47.7284,47.7337,122940.0
2017-04-06 14:30:00,89.21,89.44,89.05,89.11,128403.0,47.7284,47.8515,47.6428,47.6749,128403.0
2017-04-06 15:00:00,89.1,89.42,89.07,89.33,176321.0,47.6695,47.8408,47.6535,47.7926,176321.0
2017-04-06 15:30:00,89.32,89.36,89.09,89.2,396612.0,47.7873,47.8087,47.6642,47.723,396612.0
2017-04-07 09:30:00,88.92,89.16,88.15,88.19,89849.0,47.5732,47.7016,47.1613,47.1827,89849.0
2017-04-07 10:00:00,88.25,89.0,87.75,88.86,202024.0,47.2148,47.616,46.9473,47.5411,202024.0
2017-04-07 10:30:00,88.81,89.01,88.43,88.63,116167.0,47.5144,47.6214,47.3111,47.4181,116167.0
2017-04-07 11:00:00,88.64,88.78,88.42,88.66,70828.0,47.4234,47.4983,47.3057,47.4341,70828.0
2017-04-07 11:30:00,88.65,88.98,88.53,88.98,115448.0,47.4288,47.6053,47.3646,47.6053,115448.0
2017-04-07 12:00:00,88.94,89.02,88.79,88.93,62898.0,47.5839,47.6267,47.5037,47.5786,62898.0
2017-04-07 12:30:00,88.93,89.24,88.87,89.18,63314.0,47.5786,47.7444,47.5465,47.7123,63314.0
2017-04-07 13:00:00,89.16,89.19,88.94,89.19,54678.0,47.7016,47.7177,47.5839,47.7177,54678.0
2017-04-07 13:30:00,89.22,89.26,89.07,89.15,57899.0,47.7337,47.7551,47.6535,47.6963,57899.0
2017-04-07 14:00:00,89.16,89.36,89.16,89.27,80653.0,47.7016,47.8087,47.7016,47.7605,80653.0
2017-04-07 14:30:00,89.27,89.28,88.98,88.99,136292.0,47.7605,47.7658,47.6053,47.6107,136292.0
2017-04-07 15:00:00,89.0,89.1,88.84,88.84,298417.0,47.616,47.6695,47.5304,47.5304,298417.0
2017-04-07 15:30:00,88.85,88.91,88.71,88.79,324968.0,47.5358,47.5679,47.4609,47.5037,324968.0
2017-04-10 09:30:00,89.55,89.9,88.72,89.45,125888.0,47.9103,48.0976,47.4662,47.8568,125888.0
2017-04-10 10:00:00,89.42,89.49,89.03,89.03,92718.0,47.8408,47.8782,47.6321,47.6321,92718.0
2017-04-10 10:30:00,89.06,89.25,88.75,88.76,81028.0,47.6481,47.7498,47.4823,47.4876,81028.0
2017-04-10 11:00:00,88.74,88.96,88.64,88.85,70758.0,47.4769,47.5946,47.4234,47.5358,70758.0
2017-04-10 11:30:00,88.85,88.87,88.42,88.75,49663.0,47.5358,47.5465,47.3057,47.4823,49663.0
2017-04-10 12:00:00,88.72,88.78,88.36,88.69,56901.0,47.4662,47.4983,47.2736,47.4502,56901.0
2017-04-10 12:30:00,88.66,88.85,88.62,88.7,49665.0,47.4341,47.5358,47.4127,47.4555,49665.0
2017-04-10 13:00:00,88.68,88.89,88.62,88.66,45215.0,47.4448,47.5572,47.4127,47.4341,45215.0
2017-04-10 13:30:00,88.67,89.07,88.67,88.81,122100.0,47.4395,47.6535,47.4395,47.5144,122100.0
2017-04-10 14:00:00,88.78,88.93,88.6,88.69,73104.0,47.4983,47.5786,47.402,47.4502,73104.0
2017-04-10 14:30:00,88.69,88.97,88.63,88.67,76671.0,47.4502,47.6,47.4181,47.4395,76671.0
2017-04-10 15:00:00,88.68,88.85,88.48,88.57,87688.0,47.4448,47.5358,47.3378,47.386,87688.0
2017-04-10 15:30:00,88.57,88.63,88.38,88.53,414517.0,47.386,47.4181,47.2843,47.3646,414517.0
2017-04-11 09:30:00,88.46,88.69,87.52,87.99,197477.0,47.3271,47.4502,46.8242,47.0757,197477.0
2017-04-11 10:00:00,88.02,88.24,87.82,87.9,154080.0,47.0917,47.2094,46.9847,47.0275,154080.0
2017-04-11 10:30:00,87.88,87.96,87.44,87.52,172684.0,47.0168,47.0596,46.7814,46.8242,172684.0
2017-04-11 11:00:00,87.53,87.74,87.37,87.43,131104.0,46.8296,46.9419,46.744,46.7761,131104.0
2017-04-11 11:30:00,87.43,87.68,87.39,87.55,73104.0,46.7761,46.9098,46.7547,46.8403,73104.0
2017-04-11 12:00:00,87.54,87.89,87.38,87.89,94935.0,46.8349,47.0222,46.7493,47.0222,94935.0
2017-04-11 12:30:00,87.9,88.11,87.81,88.02,67734.0,47.0275,47.1399,46.9794,47.0917,67734.0
2017-04-11 13:00:00,88.06,88.28,87.89,87.92,67405.0,47.1131,47.2308,47.0222,47.0382,67405.0
2017-04-11 13:30:00,87.9,87.97,87.74,87.9,81904.0,47.0275,47.065,46.9419,47.0275,81904.0
2017-04-11 14:00:00,87.93,88.09,87.78,88.07,80193.0,47.0436,47.1292,46.9633,47.1185,80193.0
2017-04-11 14:30:00,88.06,88.12,87.94,88.06,93045.0,47.1131,47.1452,47.0489,47.1131,93045.0
2017-04-11 15:00:00,88.08,88.1,87.75,87.9,130204.0,47.1238,47.1345,46.9473,47.0275,130204.0
2017-04-11 15:30:00,87.9,88.04,87.84,88.02,355626.0,47.0275,47.1024,46.9954,47.0917,355626.0
2017-04-12 09:30:00,88.08,88.23,86.88,86.9,145742.0,47.1238,47.2041,46.4818,46.4925,145742.0
2017-04-12 10:00:00,86.88,87.15,86.72,86.91,213495.0,46.4818,46.6263,46.3962,46.4979,213495.0
2017-04-12 10:30:00,86.92,87.23,86.33,86.4,234963.0,46.5032,46.6691,46.1876,46.225,234963.0
2017-04-12 11:00:00,86.44,86.79,86.43,86.62,105624.0,46.2464,46.4337,46.2411,46.3427,105624.0
2017-04-12 11:30:00,86.62,86.66,86.21,86.21,115954.0,46.3427,46.3641,46.1234,46.1234,115954.0
2017-04-12 12:00:00,86.24,86.32,86.12,86.17,93685.0,46.1394,46.1822,46.0752,46.102,93685.0
2017-04-12 12:30:00,86.17,86.33,86.11,86.26,58449.0,46.102,46.1876,46.0699,46.1501,58449.0
2017-04-12 13:00:00,86.29,86.5,86.29,86.45,94333.0,46.1662,46.2785,46.1662,46.2518,94333.0
2017-04-12 13:30:00,86.44,86.72,86.39,86.64,173080.0,46.2464,46.3962,46.2197,46.3534,173080.0
2017-04-12 14:00:00,86.66,86.7,86.54,86.62,113062.0,46.3641,46.3855,46.2999,46.3427,113062.0
2017-04-12 14:30:00,86.62,86.66,86.19,86.23,149602.0,46.3427,46.3641,46.1127,46.1341,149602.0
2017-04-12 15:00:00,86.24,86.36,86.05,86.24,218803.0,46.1394,46.2036,46.0378,46.1394,218803.0
2017-04-12 15:30:00,86.25,86.39,86.09,86.34,467764.0,46.1448,46.2197,46.0592,46.1929,467764.0
2017-04-13 09:30:00,86.25,86.85,85.95,86.85,325873.0,46.1448,46.4658,45.9843,46.4658,325873.0
2017-04-13 10:00:00,86.84,87.14,86.55,86.61,99727.0,46.4604,46.6209,46.3053,46.3374,99727.0
2017-04-13 10:30:00,86.62,86.72,86.49,86.6,75265.0,46.3427,46.3962,46.2732,46.332,75265.0
2017-04-13 11:00:00,86.57,86.66,86.39,86.53,76829.0,46.316,46.3641,46.2197,46.2946,76829.0
2017-04-13 11:30:00,86.5,86.52,86.22,86.47,133376.0,46.2785,46.2892,46.1287,46.2625,133376.0
2017-04-13 12:00:00,86.47,86.47,85.26,85.6,452235.0,46.2625,46.2625,45.6151,45.797,452235.0
2017-04-13 12:30:00,85.59,85.95,85.55,85.92,111598.0,45.7917,45.9843,45.7703,45.9682,111598.0
2017-04-13 13:00:00,85.9,85.9,85.4,85.41,108526.0,45.9575,45.9575,45.69,45.6954,108526.0
2017-04-13 13:30:00,85.39,85.6,84.85,85.11,225731.0,45.6847,45.797,45.3957,45.5349,225731.0
2017-04-13 14:00:00,85.11,85.23,84.82,85.19,349117.0,45.5349,45.5991,45.3797,45.5777,349117.0
2017-04-13 14:30:00,85.2,85.28,84.94,85.15,256495.0,45.583,45.6258,45.4439,45.5563,256495.0
2017-04-13 15:00:00,85.14,85.2,84.7,84.91,211748.0,45.5509,45.583,45.3155,45.4278,211748.0
2017-04-13 15:30:00,84.92,85.11,84.68,84.9,523822.0,45.4332,45.5349,45.3048,45.4225,523822.0
2017-04-17 09:30:00,85.28,85.52,85.06,85.07,106680.0,45.6258,45.7542,45.5081,45.5135,106680.0
2017-04-17 10:00:00,85.07,85.39,84.99,85.32,142861.0,45.5135,45.6847,45.4706,45.6472,142861.0
2017-04-17 10:30:00,85.3,85.48,85.14,85.19,162127.0,45.6365,45.7328,45.5509,45.5777,162127.0
2017-04-17 11:00:00,85.18,85.22,84.91,85.05,192712.0,45.5723,45.5937,45.4278,45.5027,192712.0
2017-04-17 11:30:00,85.05,85.26,84.99,85.19,71699.0,45.5027,45.6151,45.4706,45.5777,71699.0
2017-04-17 12:00:00,85.15,85.33,85.13,85.26,52041.0,45.5563,45.6526,45.5456,45.6151,52041.0
2017-04-17 12:30:00,85.25,85.35,85.19,85.34,47877.0,45.6098,45.6633,45.5777,45.6579,47877.0
2017-04-17 13:00:00,85.32,85.42,85.22,85.25,117483.0,45.6472,45.7007,45.5937,45.6098,117483.0
2017-04-17 13:30:00,85.28,85.34,85.04,85.04,177639.0,45.6258,45.6579,45.4974,45.4974,177639.0
2017-04-17 14:00:00,85.05,85.35,85.05,85.15,138794.0,45.5027,45.6633,45.5027,45.5563,138794.0
2017-04-17 14:30:00,85.16,85.33,85.13,85.15,125216.0,45.5616,45.6526,45.5456,45.5563,125216.0
2017-04-17 15:00:00,85.15,85.35,84.97,85.3,146944.0,45.5563,45.6633,45.4599,45.6365,146944.0
2017-04-17 15:30:00,85.31,85.35,85.21,85.28,438886.0,45.6419,45.6633,45.5884,45.6258,438886.0
2017-04-18 09:30:00,84.92,86.09,84.73,85.97,313666.0,45.4332,46.0592,45.3315,45.995,313666.0
2017-04-18 10:00:00,85.95,86.03,85.68,85.82,145105.0,45.9843,46.0271,45.8398,45.9147,145105.0
2017-04-18 10:30:00,85.79,86.0,85.69,85.75,153463.0,45.8987,46.011,45.8452,45.8773,153463.0
2017-04-18 11:00:00,85.78,85.92,85.59,85.79,106719.0,45.8933,45.9682,45.7917,45.8987,106719.0
2017-04-18 11:30:00,85.78,85.78,85.21,85.3,109835.0,45.8933,45.8933,45.5884,45.6365,109835.0
2017-04-18 12:00:00,85.28,85.49,85.21,85.41,211091.0,45.6258,45.7382,45.5884,45.6954,211091.0
2017-04-18 12:30:00,85.4,85.55,85.31,85.51,183187.0,45.69,45.7703,45.6419,45.7489,183187.0
2017-04-18 13:00:00,85.51,85.79,85.45,85.79,82447.0,45.7489,45.8987,45.7168,45.8987,82447.0
2017-04-18 13:30:00,85.79,86.13,85.76,86.08,89996.0,45.8987,46.0806,45.8826,46.0538,89996.0
2017-04-18 14:00:00,86.08,86.25,85.83,85.98,115408.0,46.0538,46.1448,45.9201,46.0003,115408.0
2017-04-18 14:30:00,85.98,86.09,85.9,85.97,115680.0,46.0003,46.0592,45.9575,45.995,115680.0
2017-04-18 15:00:00,85.97,86.02,85.85,85.92,134462.0,45.995,46.0217,45.9308,45.9682,134462.0
2017-04-18 15:30:00,85.92,86.03,85.83,85.83,483994.0,45.9682,46.0271,45.9201,45.9201,483994.0
2017-04-19 09:30:00,86.3,86.99,86.05,86.32,103907.0,46.1715,46.5407,46.0378,46.1822,103907.0
2017-04-19 10:00:00,86.34,86.35,85.75,85.87,161265.0,46.1929,46.1983,45.8773,45.9415,161265.0
2017-04-19 10:30:00,85.92,86.08,85.55,85.75,245525.0,45.9682,46.0538,45.7703,45.8773,245525.0
2017-04-19 11:00:00,85.75,85.98,85.71,85.83,145883.0,45.8773,46.0003,45.8559,45.9201,145883.0
2017-04-19 11:30:00,85.83,85.88,85.37,85.5,141980.0,45.9201,45.9468,45.674,45.7435,141980.0
2017-04-19 12:00:00,85.51,85.56,85.23,85.49,144111.0,45.7489,45.7756,45.5991,45.7382,144111.0
2017-04-19 12:30:00,85.5,85.78,85.46,85.65,76179.0,45.7435,45.8933,45.7221,45.8238,76179.0
2017-04-19 13:00:00,85.66,85.76,85.46,85.61,101808.0,45.8291,45.8826,45.7221,45.8024,101808.0
2017-04-19 13:30:00,85.58,85.69,85.54,85.58,70576.0,45.7863,45.8452,45.7649,45.7863,70576.0
2017-04-19 14:00:00,85.57,85.58,85.23,85.48,175302.0,45.781,45.7863,45.5991,45.7328,175302.0
2017-04-19 14:30:00,85.49,85.65,85.27,85.34,93215.0,45.7382,45.8238,45.6205,45.6579,93215.0
2017-04-19 15:00:00,85.36,85.71,85.27,85.61,127580.0,45.6686,45.8559,45.6205,45.8024,127580.0
2017-04-19 15:30:00,85.61,85.65,85.45,85.53,358755.0,45.8024,45.8238,45.7168,45.7596,358755.0
2017-04-20 09:30:00,86.01,86.54,85.62,86.13,146569.0,46.0164,46.2999,45.8077,46.0806,146569.0
2017-04-20 10:00:00,86.08,86.27,85.82,86.21,248108.0,46.0538,46.1555,45.9147,46.1234,248108.0
2017-04-20 10:30:00,86.22,86.51,86.16,86.48,76334.0,46.1287,46.2839,46.0966,46.2678,76334.0
2017-04-20 11:00:00,86.5,86.61,86.3,86.59,78191.0,46.2785,46.3374,46.1715,46.3267,78191.0
2017-04-20 11:30:00,86.61,86.82,86.5,86.76,73755.0,46.3374,46.4497,46.2785,46.4176,73755.0
2017-04-20 12:00:00,86.75,86.78,86.6,86.65,76357.0,46.4123,46.4283,46.332,46.3588,76357.0
2017-04-20 12:30:00,86.62,86.75,86.2,86.27,109524.0,46.3427,46.4123,46.118,46.1555,109524.0
2017-04-20 13:00:00,86.31,86.4,86.22,86.34,58338.0,46.1769,46.225,46.1287,46.1929,58338.0
2017-04-20 13:30:00,86.35,86.56,86.33,86.39,242853.0,46.1983,46.3106,46.1876,46.2197,242853.0
2017-04-20 14:00:00,86.39,86.39,85.56,85.76,329801.0,46.2197,46.2197,45.7756,45.8826,329801.0
2017-04-20 14:30:00,85.76,85.92,85.72,85.8,86877.0,45.8826,45.9682,45.8612,45.904,86877.0
2017-04-20 15:00:00,85.83,85.99,85.65,85.74,102817.0,45.9201,46.0057,45.8238,45.8719,102817.0
2017-04-20 15:30:00,85.75,85.83,85.47,85.52,450255.0,45.8773,45.9201,45.7275,45.7542,450255.0
2017-04-21 09:30:00,85.52,86.08,85.34,85.95,334458.0,45.7542,46.0538,45.6579,45.9843,334458.0
2017-04-21 10:00:00,85.97,86.28,85.87,86.2,292149.0,45.995,46.1608,45.9415,46.118,292149.0
2017-04-21 10:30:00,86.19,86.19,85.85,85.87,215491.0,46.1127,46.1127,45.9308,45.9415,215491.0
2017-04-21 11:00:00,85.85,85.92,85.42,85.47,148570.0,45.9308,45.9682,45.7007,45.7275,148570.0
2017-04-21 11:30:00,85.48,85.77,85.45,85.62,95275.0,45.7328,45.888,45.7168,45.8077,95275.0
2017-04-21 12:00:00,85.62,85.64,85.5,85.59,54370.0,45.8077,45.8184,45.7435,45.7917,54370.0
2017-04-21 12:30:00,85.58,85.7,85.56,85.65,42695.0,45.7863,45.8505,45.7756,45.8238,42695.0
2017-04-21 13:00:00,85.66,85.67,85.34,85.49,136533.0,45.8291,45.8345,45.6579,45.7382,136533.0
2017-04-21 13:30:00,85.49,85.84,85.48,85.78,60493.0,45.7382,45.9254,45.7328,45.8933,60493.0
2017-04-21 14:00:00,85.78,85.91,85.67,85.87,57414.0,45.8933,45.9629,45.8345,45.9415,57414.0
2017-04-21 14:30:00,85.86,85.98,85.78,85.89,53019.0,45.9361,46.0003,45.8933,45.9522,53019.0
2017-04-21 15:00:00,85.88,85.88,85.59,85.71,71747.0,45.9468,45.9468,45.7917,45.8559,71747.0
2017-04-21 15:30:00,85.69,85.69,85.4,85.42,486901.0,45.8452,45.8452,45.69,45.7007,486901.0
2017-04-24 09:30:00,86.61,86.88,86.29,86.54,227969.0,46.3374,46.4818,46.1662,46.2999,227969.0
2017-04-24 10:00:00,86.53,86.68,86.32,86.57,137472.0,46.2946,46.3748,46.1822,46.316,137472.0
2017-04-24 10:30:00,86.56,86.59,86.39,86.59,137695.0,46.3106,46.3267,46.2197,46.3267,137695.0
2017-04-24 11:00:00,86.58,86.76,86.46,86.63,89963.0,46.3213,46.4176,46.2571,46.3481,89963.0
2017-04-24 11:30:00,86.61,86.86,86.52,86.63,101103.0,46.3374,46.4711,46.2892,46.3481,101103.0
2017-04-24 12:00:00,86.63,86.75,86.6,86.63,52528.0,46.3481,46.4123,46.332,46.3481,52528.0
2017-04-24 12:30:00,86.64,86.67,86.5,86.58,46116.0,46.3534,46.3695,46.2785,46.3213,46116.0
2017-04-24 13:00:00,86.58,86.62,86.45,86.47,114187.0,46.3213,46.3427,46.2518,46.2625,114187.0
2017-04-24 13:30:00,86.46,86.47,86.16,86.18,97459.0,46.2571,46.2625,46.0966,46.1073,97459.0
2017-04-24 14:00:00,86.17,86.51,86.17,86.44,67740.0,46.102,46.2839,46.102,46.2464,67740.0
2017-04-24 14:30:00,86.46,86.67,86.46,86.52,111846.0,46.2571,46.3695,46.2571,46.2892,111846.0
2017-04-24 15:00:00,86.52,86.71,86.48,86.69,130937.0,46.2892,46.3909,46.2678,46.3802,130937.0
2017-04-24 15:30:00,86.68,86.7,86.47,86.53,338132.0,46.3748,46.3855,46.2625,46.2946,338132.0
2017-04-25 09:30:00,86.98,87.6,86.57,87.46,191243.0,46.5353,46.867,46.316,46.7921,191243.0
2017-04-25 10:00:00,87.48,87.69,87.39,87.46,121139.0,46.8028,46.9152,46.7547,46.7921,121139.0
2017-04-25 10:30:00,87.49,87.73,87.32,87.37,187911.0,46.8082,46.9366,46.7172,46.744,187911.0
2017-04-25 11:00:00,87.39,87.55,87.3,87.33,66534.0,46.7547,46.8403,46.7065,46.7226,66534.0
2017-04-25 11:30:00,87.32,87.41,87.14,87.3,114521.0,46.7172,46.7654,46.6209,46.7065,114521.0
2017-04-25 12:00:00,87.33,87.41,87.3,87.34,61810.0,46.7226,46.7654,46.7065,46.7279,61810.0
2017-04-25 12:30:00,87.35,87.35,87.08,87.28,67173.0,46.7333,46.7333,46.5888,46.6958,67173.0
2017-04-25 13:00:00,87.27,87.47,87.15,87.19,125547.0,46.6905,46.7975,46.6263,46.6477,125547.0
2017-04-25 13:30:00,87.19,87.24,87.05,87.18,82937.0,46.6477,46.6744,46.5728,46.6423,82937.0
2017-04-25 14:00:00,87.17,87.24,86.98,87.0,112105.0,46.637,46.6744,46.5353,46.546,112105.0
2017-04-25 14:30:00,87.0,87.06,86.96,87.0,106668.0,46.546,46.5781,46.5246,46.546,106668.0
2017-04-25 15:00:00,87.0,87.18,86.98,87.09,129347.0,46.546,46.6423,46.5353,46.5942,129347.0
2017-04-25 15:30:00,87.08,87.2,87.01,87.01,228409.0,46.5888,46.653,46.5514,46.5514,228409.0
2017-04-26 09:30:00,86.77,86.88,86.43,86.71,69679.0,46.423,46.4818,46.2411,46.3909,69679.0
2017-04-26 10:00:00,86.67,86.71,86.45,86.63,65687.0,46.3695,46.3909,46.2518,46.3481,65687.0
2017-04-26 10:30:00,86.63,87.4,86.62,87.16,119842.0,46.3481,46.76,46.3427,46.6316,119842.0
2017-04-26 11:00:00,87.15,87.2,86.93,87.14,63399.0,46.6263,46.653,46.5086,46.6209,63399.0
2017-04-26 11:30:00,87.15,87.16,86.75,86.95,107109.0,46.6263,46.6316,46.4123,46.5193,107109.0
2017-04-26 12:00:00,86.94,87.11,86.93,87.01,68628.0,46.5139,46.6049,46.5086,46.5514,68628.0
2017-04-26 12:30:00,87.0,87.39,86.97,87.38,65603.0,46.546,46.7547,46.53,46.7493,65603.0
2017-04-26 13:00:00,87.36,87.37,87.13,87.17,68446.0,46.7386,46.744,46.6156,46.637,68446.0
2017-04-26 13:30:00,87.16,87.29,86.98,87.23,66920.0,46.6316,46.7012,46.5353,46.6691,66920.0
2017-04-26 14:00:00,87.22,87.53,87.08,87.49,127992.0,46.6637,46.8296,46.5888,46.8082,127992.0
2017-04-26 14:30:00,87.48,87.57,87.3,87.36,158919.0,46.8028,46.851,46.7065,46.7386,158919.0
2017-04-26 15:00:00,87.37,87.53,87.34,87.45,107362.0,46.744,46.8296,46.7279,46.7868,107362.0
2017-04-26 15:30:00,87.43,87.47,86.96,87.06,288353.0,46.7761,46.7975,46.5246,46.5781,288353.0
2017-04-27 09:30:00,86.92,87.41,86.42,86.93,272543.0,46.5032,46.7654,46.2357,46.5086,272543.0
2017-04-27 10:00:00,86.93,86.99,86.79,86.92,208479.0,46.5086,46.5407,46.4337,46.5032,208479.0
2017-04-27 10:30:00,86.92,86.97,86.09,86.38,251934.0,46.5032,46.53,46.0592,46.2143,251934.0
2017-04-27 11:00:00,86.4,86.69,86.28,86.49,198342.0,46.225,46.3802,46.1608,46.2732,198342.0
2017-04-27 11:30:00,86.49,86.66,86.25,86.63,162713.0,46.2732,46.3641,46.1448,46.3481,162713.0
2017-04-27 12:00:00,86.62,86.84,86.56,86.64,154515.0,46.3427,46.4604,46.3106,46.3534,154515.0
2017-04-27 12:30:00,86.64,87.07,86.58,87.06,108167.0,46.3534,46.5835,46.3213,46.5781,108167.0
2017-04-27 13:00:00,87.06,87.07,86.75,86.76,88559.0,46.5781,46.5835,46.4123,46.4176,88559.0
2017-04-27 13:30:00,86.74,86.87,86.55,86.69,134170.0,46.4069,46.4765,46.3053,46.3802,134170.0
2017-04-27 14:00:00,86.7,87.1,86.69,87.09,153829.0,46.3855,46.5995,46.3802,46.5942,153829.0
2017-04-27 14:30:00,87.07,87.41,87.07,87.33,137475.0,46.5835,46.7654,46.5835,46.7226,137475.0
2017-04-27 15:00:00,87.32,87.4,87.16,87.37,167654.0,46.7172,46.76,46.6316,46.744,167654.0
2017-04-27 15:30:00,87.37,87.48,87.13,87.43,553548.0,46.744,46.8028,46.6156,46.7761,553548.0
2017-04-28 09:30:00,86.4,86.4,84.96,85.05,761575.0,46.225,46.225,45.4546,45.5027,761575.0
2017-04-28 10:00:00,85.06,85.43,84.76,85.03,416955.0,45.5081,45.7061,45.3476,45.492,416955.0
2017-04-28 10:30:00,85.03,85.45,84.9,84.9,205241.0,45.492,45.7168,45.4225,45.4225,205241.0
2017-04-28 11:00:00,84.94,85.34,84.88,85.04,182846.0,45.4439,45.6579,45.4118,45.4974,182846.0
2017-04-28 11:30:00,85.04,85.24,84.1,84.41,270528.0,45.4974,45.6044,44.9945,45.1603,270528.0
2017-04-28 12:00:00,84.43,84.94,84.32,84.41,148526.0,45.171,45.4439,45.1122,45.1603,148526.0
2017-04-28 12:30:00,84.41,84.6,84.22,84.36,101788.0,45.1603,45.262,45.0587,45.1336,101788.0
2017-04-28 13:00:00,84.36,84.71,84.33,84.69,162043.0,45.1336,45.3208,45.1175,45.3101,162043.0
2017-04-28 13:30:00,84.66,84.85,84.66,84.69,141384.0,45.2941,45.3957,45.2941,45.3101,141384.0
2017-04-28 14:00:00,84.69,84.94,84.38,84.84,208620.0,45.3101,45.4439,45.1443,45.3904,208620.0
2017-04-28 14:30:00,84.86,85.44,84.85,85.37,225106.0,45.4011,45.7114,45.3957,45.674,225106.0
2017-04-28 15:00:00,85.37,85.47,85.01,85.04,191812.0,45.674,45.7275,45.4813,45.4974,191812.0
2017-04-28 15:30:00,85.03,85.03,84.72,84.76,620566.0,45.492,45.492,45.3262,45.3476,620566.0
2017-05-01 09:30:00,85.0,85.19,84.53,84.73,127421.0,45.476,45.5777,45.2245,45.3315,127421.0
2017-05-01 10:00:00,84.78,84.84,83.76,84.16,194056.0,45.3583,45.3904,44.8126,45.0266,194056.0
2017-05-01 10:30:00,84.18,84.48,84.12,84.48,117091.0,45.0373,45.1978,45.0052,45.1978,117091.0
2017-05-01 11:00:00,84.46,84.5,84.27,84.3,109865.0,45.1871,45.2085,45.0854,45.1015,109865.0
2017-05-01 11:30:00,84.31,84.41,84.04,84.22,163437.0,45.1068,45.1603,44.9624,45.0587,163437.0
2017-05-01 12:00:00,84.22,84.3,84.13,84.26,127426.0,45.0587,45.1015,45.0105,45.0801,127426.0
2017-05-01 12:30:00,84.25,84.27,83.59,83.66,195622.0,45.0747,45.0854,44.7216,44.7591,195622.0
2017-05-01 13:00:00,83.67,84.01,83.63,83.86,191203.0,44.7644,44.9463,44.743,44.8661,191203.0
2017-05-01 13:30:00,83.86,83.88,83.63,83.77,165006.0,44.8661,44.8768,44.743,44.8179,165006.0
2017-05-01 14:00:00,83.78,84.06,83.77,83.8,215593.0,44.8233,44.9731,44.8179,44.834,215593.0
2017-05-01 14:30:00,83.8,83.9,83.61,83.66,206178.0,44.834,44.8875,44.7323,44.7591,206178.0
2017-05-01 15:00:00,83.67,83.74,83.44,83.68,401662.0,44.7644,44.8019,44.6414,44.7698,401662.0
2017-05-01 15:30:00,83.67,83.68,83.4,83.48,537425.0,44.7644,44.7698,44.62,44.6628,537425.0
2017-05-02 09:30:00,83.24,83.72,82.89,83.03,632197.0,44.5344,44.7912,44.3471,44.422,632197.0
2017-05-02 10:00:00,83.0,83.4,82.79,83.27,729761.0,44.406,44.62,44.2936,44.5504,729761.0
2017-05-02 10:30:00,83.27,83.33,82.9,82.94,233118.0,44.5504,44.5825,44.3525,44.3739,233118.0
2017-05-02 11:00:00,82.95,83.17,82.66,82.75,202127.0,44.3792,44.4969,44.2241,44.2722,202127.0
2017-05-02 11:30:00,82.74,82.9,82.63,82.66,144488.0,44.2669,44.3525,44.208,44.2241,144488.0
2017-05-02 12:00:00,82.65,82.74,82.47,82.62,211254.0,44.2187,44.2669,44.1224,44.2027,211254.0
2017-05-02 12:30:00,82.61,82.94,82.59,82.84,500233.0,44.1973,44.3739,44.1866,44.3204,500233.0
2017-05-02 13:00:00,82.82,83.15,82.8,83.08,163241.0,44.3097,44.4862,44.299,44.4488,163241.0
2017-05-02 13:30:00,83.07,83.27,82.81,82.97,216683.0,44.4434,44.5504,44.3043,44.3899,216683.0
2017-05-02 14:00:00,82.97,83.09,82.89,83.01,175136.0,44.3899,44.4541,44.3471,44.4113,175136.0
2017-05-02 14:30:00,83.01,83.17,82.99,83.0,271599.0,44.4113,44.4969,44.4006,44.406,271599.0
2017-05-02 15:00:00,83.0,83.34,82.97,83.31,443448.0,44.406,44.5879,44.3899,44.5718,443448.0
2017-05-02 15:30:00,83.31,83.58,83.25,83.56,603032.0,44.5718,44.7163,44.5397,44.7056,603032.0
2017-05-03 09:30:00,83.0,83.65,82.93,83.04,398340.0,44.406,44.7537,44.3685,44.4274,398340.0
2017-05-03 10:00:00,83.05,83.1,82.73,83.1,184962.0,44.4327,44.4595,44.2615,44.4595,184962.0
2017-05-03 10:30:00,83.09,83.1,82.43,82.49,458798.0,44.4541,44.4595,44.101,44.1331,458798.0
2017-05-03 11:00:00,82.49,83.06,82.45,83.02,163538.0,44.1331,44.4381,44.1117,44.4167,163538.0
2017-05-03 11:30:00,83.03,83.08,82.72,82.78,217519.0,44.422,44.4488,44.2562,44.2883,217519.0
2017-05-03 12:00:00,82.82,82.91,82.48,82.5,95762.0,44.3097,44.3578,44.1278,44.1385,95762.0
2017-05-03 12:30:00,82.51,82.53,82.11,82.14,342842.0,44.1438,44.1545,43.9298,43.9459,342842.0
2017-05-03 13:00:00,82.16,82.34,81.87,81.89,151665.0,43.9566,44.0529,43.8014,43.8121,151665.0
2017-05-03 13:30:00,81.89,81.98,81.76,81.77,92294.0,43.8121,43.8603,43.7426,43.7479,92294.0
2017-05-03 14:00:00,81.79,82.05,81.75,81.95,215470.0,43.7586,43.8977,43.7372,43.8442,215470.0
2017-05-03 14:30:00,81.94,82.14,81.9,82.0,197537.0,43.8389,43.9459,43.8175,43.871,197537.0
2017-05-03 15:00:00,82.02,82.09,81.77,81.79,215159.0,43.8817,43.9191,43.7479,43.7586,215159.0
2017-05-03 15:30:00,81.78,82.05,81.75,81.88,515281.0,43.7533,43.8977,43.7372,43.8068,515281.0
2017-05-04 09:30:00,81.88,81.98,80.54,81.03,440491.0,43.8068,43.8603,43.0898,43.352,440491.0
2017-05-04 10:00:00,81.03,81.39,80.98,81.23,190355.0,43.352,43.5446,43.3253,43.459,190355.0
2017-05-04 10:30:00,81.24,81.26,80.88,81.22,248530.0,43.4644,43.4751,43.2718,43.4537,248530.0
2017-05-04 11:00:00,81.21,81.27,80.89,81.12,170619.0,43.4483,43.4804,43.2771,43.4002,170619.0
2017-05-04 11:30:00,81.12,81.51,81.08,81.22,198878.0,43.4002,43.6088,43.3788,43.4537,198878.0
2017-05-04 12:00:00,81.21,81.25,81.11,81.22,206677.0,43.4483,43.4697,43.3948,43.4537,206677.0
2017-05-04 12:30:00,81.22,81.5,81.21,81.48,145692.0,43.4537,43.6035,43.4483,43.5928,145692.0
2017-05-04 13:00:00,81.48,81.56,81.16,81.22,286054.0,43.5928,43.6356,43.4216,43.4537,286054.0
2017-05-04 13:30:00,81.22,81.47,81.19,81.35,200371.0,43.4537,43.5874,43.4376,43.5232,200371.0
2017-05-04 14:00:00,81.34,81.45,81.15,81.36,202189.0,43.5179,43.5767,43.4162,43.5286,202189.0
2017-05-04 14:30:00,81.36,81.47,81.32,81.36,158404.0,43.5286,43.5874,43.5072,43.5286,158404.0
2017-05-04 15:00:00,81.35,81.44,81.28,81.31,231462.0,43.5232,43.5714,43.4858,43.5018,231462.0
2017-05-04 15:30:00,81.31,81.43,81.27,81.42,652620.0,43.5018,43.566,43.4804,43.5607,652620.0
2017-05-05 09:30:00,81.67,82.44,81.51,82.41,208739.0,43.6944,44.1064,43.6088,44.0903,208739.0
2017-05-05 10:00:00,82.41,82.53,82.1,82.45,151847.0,44.0903,44.1545,43.9245,44.1117,151847.0
2017-05-05 10:30:00,82.47,83.36,82.46,83.09,460826.0,44.1224,44.5986,44.1171,44.4541,460826.0
2017-05-05 11:00:00,83.12,83.55,83.07,83.32,218601.0,44.4702,44.7002,44.4434,44.5772,218601.0
2017-05-05 11:30:00,83.31,83.64,83.26,83.6,155600.0,44.5718,44.7484,44.5451,44.727,155600.0
2017-05-05 12:00:00,83.59,83.81,83.49,83.66,205279.0,44.7216,44.8393,44.6681,44.7591,205279.0
2017-05-05 12:30:00,83.66,83.71,83.48,83.57,160282.0,44.7591,44.7858,44.6628,44.7109,160282.0
2017-05-05 13:00:00,83.58,83.74,83.49,83.69,211981.0,44.7163,44.8019,44.6681,44.7751,211981.0
2017-05-05 13:30:00,83.69,83.85,83.59,83.85,129374.0,44.7751,44.8607,44.7216,44.8607,129374.0
2017-05-05 14:00:00,83.85,84.08,83.74,84.04,243962.0,44.8607,44.9838,44.8019,44.9624,243962.0
2017-05-05 14:30:00,84.05,84.12,83.96,83.99,198992.0,44.9677,45.0052,44.9196,44.9356,198992.0
2017-05-05 15:00:00,84.0,84.12,83.95,84.05,213649.0,44.941,45.0052,44.9142,44.9677,213649.0
2017-05-05 15:30:00,84.05,84.17,83.96,84.17,638915.0,44.9677,45.0319,44.9196,45.0319,638915.0
2017-05-08 09:30:00,81.61,82.62,81.37,82.15,629280.0,43.6623,44.2027,43.5339,43.9512,629280.0
2017-05-08 10:00:00,82.15,82.28,81.99,82.11,228167.0,43.9512,44.0208,43.8656,43.9298,228167.0
2017-05-08 10:30:00,82.12,82.45,82.07,82.26,281580.0,43.9352,44.1117,43.9084,44.0101,281580.0
2017-05-08 11:00:00,82.26,82.41,82.22,82.28,235288.0,44.0101,44.0903,43.9887,44.0208,235288.0
2017-05-08 11:30:00,82.28,82.42,82.24,82.26,272989.0,44.0208,44.0957,43.9994,44.0101,272989.0
2017-05-08 12:00:00,82.26,82.29,81.74,81.75,305071.0,44.0101,44.0261,43.7319,43.7372,305071.0
2017-05-08 12:30:00,81.78,81.93,81.66,81.87,139538.0,43.7533,43.8335,43.6891,43.8014,139538.0
2017-05-08 13:00:00,81.88,81.88,81.48,81.6,188761.0,43.8068,43.8068,43.5928,43.657,188761.0
2017-05-08 13:30:00,81.59,81.67,81.41,81.43,323728.0,43.6516,43.6944,43.5553,43.566,323728.0
2017-05-08 14:00:00,81.44,81.58,81.4,81.53,276062.0,43.5714,43.6463,43.55,43.6195,276062.0
2017-05-08 14:30:00,81.53,81.55,81.29,81.29,167040.0,43.6195,43.6302,43.4911,43.4911,167040.0
2017-05-08 15:00:00,81.28,81.28,80.67,80.83,444798.0,43.4858,43.4858,43.1594,43.245,444798.0
2017-05-08 15:30:00,80.83,80.84,80.5,80.75,777968.0,43.245,43.2504,43.0684,43.2022,777968.0
2017-05-09 09:30:00,80.94,81.79,80.84,81.62,363653.0,43.3039,43.7586,43.2504,43.6677,363653.0
2017-05-09 10:00:00,81.63,81.8,81.04,81.15,293440.0,43.673,43.764,43.3574,43.4162,293440.0
2017-05-09 10:30:00,81.15,81.22,80.99,81.04,161588.0,43.4162,43.4537,43.3306,43.3574,161588.0
2017-05-09 11:00:00,81.04,81.38,80.98,81.35,200998.0,43.3574,43.5393,43.3253,43.5232,200998.0
2017-05-09 11:30:00,81.34,81.82,81.34,81.8,127503.0,43.5179,43.7747,43.5179,43.764,127503.0
2017-05-09 12:00:00,81.8,81.84,81.61,81.65,108678.0,43.764,43.7854,43.6623,43.6837,108678.0
2017-05-09 12:30:00,81.64,81.7,81.45,81.54,131852.0,43.6784,43.7105,43.5767,43.6249,131852.0
2017-05-09 13:00:00,81.53,81.63,81.37,81.39,185884.0,43.6195,43.673,43.5339,43.5446,185884.0
2017-05-09 13:30:00,81.39,81.79,81.38,81.77,121828.0,43.5446,43.7586,43.5393,43.7479,121828.0
2017-05-09 14:00:00,81.77,81.79,81.62,81.72,132959.0,43.7479,43.7586,43.6677,43.7212,132959.0
2017-05-09 14:30:00,81.72,82.0,81.68,81.95,133785.0,43.7212,43.871,43.6998,43.8442,133785.0
2017-05-09 15:00:00,81.95,82.12,81.93,82.03,245182.0,43.8442,43.9352,43.8335,43.887,245182.0
2017-05-09 15:30:00,82.04,82.05,81.74,81.9,543005.0,43.8924,43.8977,43.7319,43.8175,543005.0
2017-05-10 09:30:00,82.18,82.46,81.98,82.17,236135.0,43.9673,44.1171,43.8603,43.9619,236135.0
2017-05-10 10:00:00,82.17,82.2,81.92,81.92,207693.0,43.9619,43.978,43.8282,43.8282,207693.0
2017-05-10 10:30:00,81.93,83.04,81.92,82.99,250784.0,43.8335,44.4274,43.8282,44.4006,250784.0
2017-05-10 11:00:00,82.99,83.0,82.57,82.83,400775.0,44.4006,44.406,44.1759,44.315,400775.0
2017-05-10 11:30:00,82.81,82.89,82.57,82.62,142645.0,44.3043,44.3471,44.1759,44.2027,142645.0
2017-05-10 12:00:00,82.63,82.85,82.59,82.75,187253.0,44.208,44.3257,44.1866,44.2722,187253.0
2017-05-10 12:30:00,82.75,82.83,82.58,82.64,130871.0,44.2722,44.315,44.1813,44.2134,130871.0
2017-05-10 13:00:00,82.64,82.73,82.51,82.56,102820.0,44.2134,44.2615,44.1438,44.1706,102820.0
2017-05-10 13:30:00,82.56,82.56,82.31,82.33,78389.0,44.1706,44.1706,44.0368,44.0475,78389.0
2017-05-10 14:00:00,82.33,82.63,82.19,82.57,222306.0,44.0475,44.208,43.9726,44.1759,222306.0
2017-05-10 14:30:00,82.58,82.65,82.38,82.51,200180.0,44.1813,44.2187,44.0743,44.1438,200180.0
2017-05-10 15:00:00,82.53,82.64,82.46,82.47,147531.0,44.1545,44.2134,44.1171,44.1224,147531.0
2017-05-10 15:30:00,82.48,82.55,82.41,82.45,370044.0,44.1278,44.1652,44.0903,44.1117,370044.0
2017-05-11 09:30:00,82.48,83.1,81.47,81.69,231348.0,44.1278,44.4595,43.5874,43.7051,231348.0
2017-05-11 10:00:00,81.69,81.87,81.53,81.87,136413.0,43.7051,43.8014,43.6195,43.8014,136413.0
2017-05-11 10:30:00,81.87,82.15,81.76,82.06,124897.0,43.8014,43.9512,43.7426,43.9031,124897.0
2017-05-11 11:00:00,82.09,82.11,81.94,82.03,82714.0,43.9191,43.9298,43.8389,43.887,82714.0
2017-05-11 11:30:00,82.03,82.08,81.79,81.83,96477.0,43.887,43.9138,43.7586,43.78,96477.0
2017-05-11 12:00:00,81.84,81.94,81.82,81.92,93552.0,43.7854,43.8389,43.7747,43.8282,93552.0
2017-05-11 12:30:00,81.93,82.04,81.89,81.98,98897.0,43.8335,43.8924,43.8121,43.8603,98897.0
2017-05-11 13:00:00,81.99,82.15,81.97,81.97,88960.0,43.8656,43.9512,43.8549,43.8549,88960.0
2017-05-11 13:30:00,81.98,82.08,81.97,82.03,117708.0,43.8603,43.9138,43.8549,43.887,117708.0
2017-05-11 14:00:00,82.04,82.17,81.98,81.99,92105.0,43.8924,43.9619,43.8603,43.8656,92105.0
2017-05-11 14:30:00,81.99,81.99,81.88,81.97,154944.0,43.8656,43.8656,43.8068,43.8549,154944.0
2017-05-11 15:00:00,81.99,82.08,81.89,81.94,113993.0,43.8656,43.9138,43.8121,43.8389,113993.0
2017-05-11 15:30:00,81.93,82.04,81.89,81.98,385836.0,43.8335,43.8924,43.8121,43.8603,385836.0
2017-05-12 09:30:00,81.43,82.05,81.33,81.9,127902.0,43.566,43.8977,43.5125,43.8175,127902.0
2017-05-12 10:00:00,81.92,81.92,81.51,81.52,144628.0,43.8282,43.8282,43.6088,43.6142,144628.0
2017-05-12 10:30:00,81.56,81.68,81.49,81.57,77526.0,43.6356,43.6998,43.5981,43.6409,77526.0
2017-05-12 11:00:00,81.56,81.82,81.49,81.7,44885.0,43.6356,43.7747,43.5981,43.7105,44885.0
2017-05-12 11:30:00,81.74,81.91,81.53,81.6,228207.0,43.7319,43.8228,43.6195,43.657,228207.0
2017-05-12 12:00:00,81.61,81.63,81.2,81.22,94526.0,43.6623,43.673,43.443,43.4537,94526.0
2017-05-12 12:30:00,81.2,81.29,81.09,81.14,64161.0,43.443,43.4911,43.3841,43.4109,64161.0
2017-05-12 13:00:00,81.15,81.21,81.06,81.07,48582.0,43.4162,43.4483,43.3681,43.3734,48582.0
2017-05-12 13:30:00,81.08,81.13,81.0,81.09,65121.0,43.3788,43.4055,43.336,43.3841,65121.0
2017-05-12 14:00:00,81.09,81.09,81.01,81.05,132075.0,43.3841,43.3841,43.3413,43.3627,132075.0
2017-05-12 14:30:00,81.05,81.16,81.04,81.07,95774.0,43.3627,43.4216,43.3574,43.3734,95774.0
2017-05-12 15:00:00,81.08,81.15,80.92,80.94,123350.0,43.3788,43.4162,43.2932,43.3039,123350.0
2017-05-12 15:30:00,80.94,81.07,80.89,81.03,359140.0,43.3039,43.3734,43.2771,43.352,359140.0
2017-05-15 09:30:00,81.81,83.68,81.64,83.35,515337.0,43.7693,44.7698,43.6784,44.5932,515337.0
2017-05-15 10:00:00,83.35,83.47,83.22,83.25,213603.0,44.5932,44.6574,44.5237,44.5397,213603.0
2017-05-15 10:30:00,83.26,83.27,82.98,83.17,226905.0,44.5451,44.5504,44.3953,44.4969,226905.0
2017-05-15 11:00:00,83.16,83.26,83.08,83.15,157752.0,44.4916,44.5451,44.4488,44.4862,157752.0
2017-05-15 11:30:00,83.15,83.23,83.1,83.23,124322.0,44.4862,44.529,44.4595,44.529,124322.0
2017-05-15 12:00:00,83.24,83.26,83.1,83.11,99554.0,44.5344,44.5451,44.4595,44.4648,99554.0
2017-05-15 12:30:00,83.1,83.1,82.99,83.01,87865.0,44.4595,44.4595,44.4006,44.4113,87865.0
2017-05-15 13:00:00,83.02,83.2,82.99,83.07,60083.0,44.4167,44.513,44.4006,44.4434,60083.0
2017-05-15 13:30:00,83.07,83.1,82.75,82.83,124580.0,44.4434,44.4595,44.2722,44.315,124580.0
2017-05-15 14:00:00,82.84,82.87,82.69,82.75,130043.0,44.3204,44.3364,44.2401,44.2722,130043.0
2017-05-15 14:30:00,82.74,82.76,82.48,82.51,176342.0,44.2669,44.2776,44.1278,44.1438,176342.0
2017-05-15 15:00:00,82.51,82.63,82.49,82.5,148021.0,44.1438,44.208,44.1331,44.1385,148021.0
2017-05-15 15:30:00,82.51,82.71,82.47,82.52,369880.0,44.1438,44.2508,44.1224,44.1492,369880.0
2017-05-16 09:30:00,82.7,83.1,82.41,82.51,146292.0,44.2455,44.4595,44.0903,44.1438,146292.0
2017-05-16 10:00:00,82.51,82.77,82.49,82.77,97392.0,44.1438,44.2829,44.1331,44.2829,97392.0
2017-05-16 10:30:00,82.78,82.87,82.35,82.84,124581.0,44.2883,44.3364,44.0582,44.3204,124581.0
2017-05-16 11:00:00,82.85,83.0,82.73,82.95,167099.0,44.3257,44.406,44.2615,44.3792,167099.0
2017-05-16 11:30:00,82.95,83.01,82.83,82.84,146351.0,44.3792,44.4113,44.315,44.3204,146351.0
2017-05-16 12:00:00,82.85,83.03,82.75,82.98,164073.0,44.3257,44.422,44.2722,44.3953,164073.0
2017-05-16 12:30:00,82.99,83.32,82.97,83.27,175274.0,44.4006,44.5772,44.3899,44.5504,175274.0
2017-05-16 13:00:00,83.25,83.36,83.15,83.19,116016.0,44.5397,44.5986,44.4862,44.5076,116016.0
2017-05-16 13:30:00,83.2,83.21,82.98,83.14,157822.0,44.513,44.5183,44.3953,44.4809,157822.0
2017-05-16 14:00:00,83.13,83.2,83.06,83.08,199609.0,44.4755,44.513,44.4381,44.4488,199609.0
2017-05-16 14:30:00,83.08,83.15,83.07,83.08,143910.0,44.4488,44.4862,44.4434,44.4488,143910.0
2017-05-16 15:00:00,83.08,83.22,83.07,83.18,206150.0,44.4488,44.5237,44.4434,44.5023,206150.0
2017-05-16 15:30:00,83.18,83.26,83.03,83.07,383400.0,44.5023,44.5451,44.422,44.4434,383400.0
2017-05-17 09:30:00,82.29,82.5,80.98,81.0,408150.0,44.0261,44.1385,43.3253,43.336,408150.0
2017-05-17 10:00:00,81.01,81.39,80.99,81.19,180944.0,43.3413,43.5446,43.3306,43.4376,180944.0
2017-05-17 10:30:00,81.17,81.68,81.13,81.2,147358.0,43.4269,43.6998,43.4055,43.443,147358.0
2017-05-17 11:00:00,81.22,81.35,81.17,81.18,144058.0,43.4537,43.5232,43.4269,43.4323,144058.0
2017-05-17 11:30:00,81.17,81.3,81.04,81.14,182275.0,43.4269,43.4965,43.3574,43.4109,182275.0
2017-05-17 12:00:00,81.15,81.22,81.02,81.04,65737.0,43.4162,43.4537,43.3467,43.3574,65737.0
2017-05-17 12:30:00,81.04,81.2,81.01,81.2,84165.0,43.3574,43.443,43.3413,43.443,84165.0
2017-05-17 13:00:00,81.21,81.28,80.99,81.03,139949.0,43.4483,43.4858,43.3306,43.352,139949.0
2017-05-17 13:30:00,81.03,81.05,80.73,80.78,116066.0,43.352,43.3627,43.1915,43.2182,116066.0
2017-05-17 14:00:00,80.77,80.84,80.42,80.43,189368.0,43.2129,43.2504,43.0256,43.031,189368.0
2017-05-17 14:30:00,80.44,80.59,80.04,80.25,207402.0,43.0363,43.1166,42.8223,42.9347,207402.0
2017-05-17 15:00:00,80.22,80.37,80.09,80.24,278145.0,42.9186,42.9989,42.8491,42.9293,278145.0
2017-05-17 15:30:00,80.24,80.36,79.88,79.97,637791.0,42.9293,42.9935,42.7367,42.7849,637791.0
2017-05-18 09:30:00,79.55,80.44,79.03,79.6,276246.0,42.5602,43.0363,42.282,42.5869,276246.0
2017-05-18 10:00:00,79.6,80.25,79.28,80.23,216391.0,42.5869,42.9347,42.4157,42.924,216391.0
2017-05-18 10:30:00,80.25,80.56,80.0,80.0,208184.0,42.9347,43.1005,42.8009,42.8009,208184.0
2017-05-18 11:00:00,80.01,80.65,80.01,80.6,180364.0,42.8063,43.1487,42.8063,43.1219,180364.0
2017-05-18 11:30:00,80.6,80.67,80.47,80.49,162023.0,43.1219,43.1594,43.0524,43.0631,162023.0
2017-05-18 12:00:00,80.51,80.57,80.35,80.38,200728.0,43.0738,43.1059,42.9882,43.0042,200728.0
2017-05-18 12:30:00,80.35,80.42,80.21,80.35,139330.0,42.9882,43.0256,42.9133,42.9882,139330.0
2017-05-18 13:00:00,80.38,80.49,80.09,80.14,123469.0,43.0042,43.0631,42.8491,42.8758,123469.0
2017-05-18 13:30:00,80.16,80.38,80.0,80.26,98828.0,42.8865,43.0042,42.8009,42.94,98828.0
2017-05-18 14:00:00,80.27,80.61,80.25,80.52,192610.0,42.9454,43.1273,42.9347,43.0791,192610.0
2017-05-18 14:30:00,80.55,80.76,80.39,80.41,138900.0,43.0952,43.2075,43.0096,43.0203,138900.0
2017-05-18 15:00:00,80.45,80.58,80.37,80.54,207185.0,43.0417,43.1112,42.9989,43.0898,207185.0
2017-05-18 15:30:00,80.54,80.79,80.39,80.41,415309.0,43.0898,43.2236,43.0096,43.0203,415309.0
2017-05-19 09:30:00,80.84,81.78,80.54,81.55,375707.0,43.2504,43.7533,43.0898,43.6302,375707.0
2017-05-19 10:00:00,81.55,81.81,81.42,81.79,165708.0,43.6302,43.7693,43.5607,43.7586,165708.0
2017-05-19 10:30:00,81.8,81.84,81.55,81.55,164401.0,43.764,43.7854,43.6302,43.6302,164401.0
2017-05-19 11:00:00,81.56,81.8,81.3,81.67,281240.0,43.6356,43.764,43.4965,43.6944,281240.0
2017-05-19 11:30:00,81.66,81.67,81.24,81.5,213202.0,43.6891,43.6944,43.4644,43.6035,213202.0
2017-05-19 12:00:00,81.52,81.81,81.35,81.79,187469.0,43.6142,43.7693,43.5232,43.7586,187469.0
2017-05-19 12:30:00,81.79,81.8,81.44,81.48,203252.0,43.7586,43.764,43.5714,43.5928,203252.0
2017-05-19 13:00:00,81.47,81.61,81.25,81.38,120385.0,43.5874,43.6623,43.4697,43.5393,120385.0
2017-05-19 13:30:00,81.38,81.6,81.24,81.54,150312.0,43.5393,43.657,43.4644,43.6249,150312.0
2017-05-19 14:00:00,81.51,81.54,81.35,81.47,150753.0,43.6088,43.6249,43.5232,43.5874,150753.0
2017-05-19 14:30:00,81.46,81.53,81.4,81.42,180052.0,43.5821,43.6195,43.55,43.5607,180052.0
2017-05-19 15:00:00,81.43,81.44,81.01,81.01,271029.0,43.566,43.5714,43.3413,43.3413,271029.0
2017-05-19 15:30:00,81.0,81.31,80.99,81.09,480213.0,43.336,43.5018,43.3306,43.3841,480213.0
2017-05-22 09:30:00,81.75,82.04,80.27,80.54,235058.0,43.7372,43.8924,42.9454,43.0898,235058.0
2017-05-22 10:00:00,80.57,80.6,79.94,80.15,160162.0,43.1059,43.1219,42.7688,42.8812,160162.0
2017-05-22 10:30:00,80.17,80.2,79.76,79.82,147273.0,42.8919,42.9079,42.6725,42.7046,147273.0
2017-05-22 11:00:00,79.85,80.25,79.82,80.06,138025.0,42.7207,42.9347,42.7046,42.833,138025.0
2017-05-22 11:30:00,80.06,80.16,79.9,80.03,127644.0,42.833,42.8865,42.7474,42.817,127644.0
2017-05-22 12:00:00,80.02,80.12,79.97,80.1,93744.0,42.8116,42.8651,42.7849,42.8544,93744.0
2017-05-22 12:30:00,80.1,80.11,79.91,79.92,96822.0,42.8544,42.8598,42.7528,42.7581,96822.0
2017-05-22 13:00:00,79.92,80.35,79.9,80.24,118523.0,42.7581,42.9882,42.7474,42.9293,118523.0
2017-05-22 13:30:00,80.24,80.25,80.07,80.1,71426.0,42.9293,42.9347,42.8384,42.8544,71426.0
2017-05-22 14:00:00,80.11,80.28,80.06,80.23,118579.0,42.8598,42.9507,42.833,42.924,118579.0
2017-05-22 14:30:00,80.24,80.5,80.18,80.24,156318.0,42.9293,43.0684,42.8972,42.9293,156318.0
2017-05-22 15:00:00,80.25,80.4,80.23,80.4,195882.0,42.9347,43.0149,42.924,43.0149,195882.0
2017-05-22 15:30:00,80.4,80.43,80.24,80.3,432660.0,43.0149,43.031,42.9293,42.9614,432660.0
2017-05-23 09:30:00,80.65,80.97,80.3,80.33,128100.0,43.1487,43.3199,42.9614,42.9775,128100.0
2017-05-23 10:00:00,80.33,80.64,80.16,80.57,117284.0,42.9775,43.1433,42.8865,43.1059,117284.0
2017-05-23 10:30:00,80.56,80.73,80.43,80.69,84024.0,43.1005,43.1915,43.031,43.1701,84024.0
2017-05-23 11:00:00,80.71,80.99,80.7,80.96,76977.0,43.1808,43.3306,43.1754,43.3146,76977.0
2017-05-23 11:30:00,80.97,80.97,80.77,80.79,63544.0,43.3199,43.3199,43.2129,43.2236,63544.0
2017-05-23 12:00:00,80.78,80.84,80.67,80.74,69341.0,43.2182,43.2504,43.1594,43.1968,69341.0
2017-05-23 12:30:00,80.73,80.85,80.69,80.8,57754.0,43.1915,43.2557,43.1701,43.2289,57754.0
2017-05-23 13:00:00,80.81,80.98,80.8,80.87,50070.0,43.2343,43.3253,43.2289,43.2664,50070.0
2017-05-23 13:30:00,80.86,80.87,80.66,80.74,64833.0,43.2611,43.2664,43.154,43.1968,64833.0
2017-05-23 14:00:00,80.75,80.79,80.65,80.72,61598.0,43.2022,43.2236,43.1487,43.1861,61598.0
2017-05-23 14:30:00,80.72,80.9,80.7,80.84,75755.0,43.1861,43.2825,43.1754,43.2504,75755.0
2017-05-23 15:00:00,80.86,80.96,80.81,80.84,93731.0,43.2611,43.3146,43.2343,43.2504,93731.0
2017-05-23 15:30:00,80.84,80.84,80.57,80.59,245810.0,43.2504,43.2504,43.1059,43.1166,245810.0
2017-05-24 09:30:00,81.76,82.0,81.15,81.77,165243.0,43.7426,43.871,43.4162,43.7479,165243.0
2017-05-24 10:00:00,81.79,82.2,81.67,81.79,247350.0,43.7586,43.978,43.6944,43.7586,247350.0
2017-05-24 10:30:00,81.82,82.58,81.81,82.5,218204.0,43.7747,44.1813,43.7693,44.1385,218204.0
2017-05-24 11:00:00,82.52,82.54,82.12,82.13,225161.0,44.1492,44.1599,43.9352,43.9405,225161.0
2017-05-24 11:30:00,82.14,82.18,81.6,81.6,86906.0,43.9459,43.9673,43.657,43.657,86906.0
2017-05-24 12:00:00,81.6,81.6,81.46,81.57,57157.0,43.657,43.657,43.5821,43.6409,57157.0
2017-05-24 12:30:00,81.58,81.58,81.34,81.36,65392.0,43.6463,43.6463,43.5179,43.5286,65392.0
2017-05-24 13:00:00,81.35,81.49,81.34,81.37,68685.0,43.5232,43.5981,43.5179,43.5339,68685.0
2017-05-24 13:30:00,81.37,81.38,81.2,81.27,82033.0,43.5339,43.5393,43.443,43.4804,82033.0
2017-05-24 14:00:00,81.27,81.46,81.13,81.23,109485.0,43.4804,43.5821,43.4055,43.459,109485.0
2017-05-24 14:30:00,81.22,81.32,81.14,81.14,92694.0,43.4537,43.5072,43.4109,43.4109,92694.0
2017-05-24 15:00:00,81.15,81.4,81.01,81.31,150150.0,43.4162,43.55,43.3413,43.5018,150150.0
2017-05-24 15:30:00,81.33,81.75,81.33,81.63,546012.0,43.5125,43.7372,43.5125,43.673,546012.0
2017-05-25 09:30:00,81.75,82.27,81.33,82.03,139032.0,43.7372,44.0154,43.5125,43.887,139032.0
2017-05-25 10:00:00,82.05,82.08,81.62,81.79,91177.0,43.8977,43.9138,43.6677,43.7586,91177.0
2017-05-25 10:30:00,81.8,81.89,81.39,81.39,91821.0,43.764,43.8121,43.5446,43.5446,91821.0
2017-05-25 11:00:00,81.42,81.46,81.04,81.3,284319.0,43.5607,43.5821,43.3574,43.4965,284319.0
2017-05-25 11:30:00,81.33,81.34,80.62,80.66,90610.0,43.5125,43.5179,43.1326,43.154,90610.0
2017-05-25 12:00:00,80.68,80.82,80.24,80.27,138904.0,43.1647,43.2397,42.9293,42.9454,138904.0
2017-05-25 12:30:00,80.27,80.42,80.0,80.3,271245.0,42.9454,43.0256,42.8009,42.9614,271245.0
2017-05-25 13:00:00,80.29,80.58,80.27,80.42,179312.0,42.9561,43.1112,42.9454,43.0256,179312.0
2017-05-25 13:30:00,80.41,80.42,80.08,80.19,180551.0,43.0203,43.0256,42.8437,42.9026,180551.0
2017-05-25 14:00:00,80.16,80.5,80.13,80.4,161526.0,42.8865,43.0684,42.8705,43.0149,161526.0
2017-05-25 14:30:00,80.41,80.5,80.34,80.37,137222.0,43.0203,43.0684,42.9828,42.9989,137222.0
2017-05-25 15:00:00,80.37,80.72,80.37,80.62,195390.0,42.9989,43.1861,42.9989,43.1326,195390.0
2017-05-25 15:30:00,80.62,80.83,80.54,80.67,362972.0,43.1326,43.245,43.0898,43.1594,362972.0
2017-05-26 09:30:00,80.62,80.77,80.02,80.6,162651.0,43.1326,43.2129,42.8116,43.1219,162651.0
2017-05-26 10:00:00,80.6,80.65,80.41,80.5,119807.0,43.1219,43.1487,43.0203,43.0684,119807.0
2017-05-26 10:30:00,80.53,80.62,80.35,80.51,104991.0,43.0845,43.1326,42.9882,43.0738,104991.0
2017-05-26 11:00:00,80.51,80.9,80.47,80.85,112514.0,43.0738,43.2825,43.0524,43.2557,112514.0
2017-05-26 11:30:00,80.85,80.9,80.59,80.65,116279.0,43.2557,43.2825,43.1166,43.1487,116279.0
2017-05-26 12:00:00,80.65,80.97,80.65,80.78,102299.0,43.1487,43.3199,43.1487,43.2182,102299.0
2017-05-26 12:30:00,80.79,80.97,80.75,80.88,45140.0,43.2236,43.3199,43.2022,43.2718,45140.0
2017-05-26 13:00:00,80.9,80.95,80.78,80.8,38994.0,43.2825,43.3092,43.2182,43.2289,38994.0
2017-05-26 13:30:00,80.81,80.84,80.62,80.72,154134.0,43.2343,43.2504,43.1326,43.1861,154134.0
2017-05-26 14:00:00,80.72,80.95,80.69,80.95,65049.0,43.1861,43.3092,43.1701,43.3092,65049.0
2017-05-26 14:30:00,80.95,80.95,80.66,80.7,90047.0,43.3092,43.3092,43.154,43.1754,90047.0
2017-05-26 15:00:00,80.71,80.73,80.44,80.45,96149.0,43.1808,43.1915,43.0363,43.0417,96149.0
2017-05-26 15:30:00,80.43,80.79,80.43,80.71,284002.0,43.031,43.2236,43.031,43.1808,284002.0
2017-05-30 09:30:00,80.54,80.73,80.26,80.53,165196.0,43.0898,43.1915,42.94,43.0845,165196.0
2017-05-30 10:00:00,80.53,80.84,80.29,80.69,148293.0,43.0845,43.2504,42.9561,43.1701,148293.0
2017-05-30 10:30:00,80.7,80.87,80.58,80.78,93787.0,43.1754,43.2664,43.1112,43.2182,93787.0
2017-05-30 11:00:00,80.8,80.86,80.53,80.56,131042.0,43.2289,43.2611,43.0845,43.1005,131042.0
2017-05-30 11:30:00,80.56,80.73,80.55,80.7,77739.0,43.1005,43.1915,43.0952,43.1754,77739.0
2017-05-30 12:00:00,80.7,80.78,80.54,80.69,71965.0,43.1754,43.2182,43.0898,43.1701,71965.0
2017-05-30 12:30:00,80.7,80.84,80.61,80.61,104401.0,43.1754,43.2504,43.1273,43.1273,104401.0
2017-05-30 13:00:00,80.61,80.61,80.46,80.48,97938.0,43.1273,43.1273,43.047,43.0577,97938.0
2017-05-30 13:30:00,80.48,80.57,80.46,80.5,83224.0,43.0577,43.1059,43.047,43.0684,83224.0
2017-05-30 14:00:00,80.52,80.59,80.48,80.52,98817.0,43.0791,43.1166,43.0577,43.0791,98817.0
2017-05-30 14:30:00,80.52,80.67,80.51,80.62,90775.0,43.0791,43.1594,43.0738,43.1326,90775.0
2017-05-30 15:00:00,80.61,80.68,80.58,80.59,123625.0,43.1273,43.1647,43.1112,43.1166,123625.0
2017-05-30 15:30:00,80.6,80.67,80.47,80.55,353939.0,43.1219,43.1594,43.0524,43.0952,353939.0
2017-05-31 09:30:00,80.33,80.35,79.47,79.47,355681.0,42.9775,42.9882,42.5174,42.5174,355681.0
2017-05-31 10:00:00,79.47,79.95,79.47,79.95,188589.0,42.5174,42.7742,42.5174,42.7742,188589.0
2017-05-31 10:30:00,79.95,80.01,79.57,79.94,164879.0,42.7742,42.8063,42.5709,42.7688,164879.0
2017-05-31 11:00:00,79.92,79.96,79.63,79.68,134694.0,42.7581,42.7795,42.603,42.6297,134694.0
2017-05-31 11:30:00,79.69,80.0,79.6,79.99,104113.0,42.6351,42.8009,42.5869,42.7956,104113.0
2017-05-31 12:00:00,79.99,80.2,79.99,80.09,107520.0,42.7956,42.9079,42.7956,42.8491,107520.0
2017-05-31 12:30:00,80.09,80.21,80.02,80.13,82699.0,42.8491,42.9133,42.8116,42.8705,82699.0
2017-05-31 13:00:00,80.14,80.36,80.12,80.25,61185.0,42.8758,42.9935,42.8651,42.9347,61185.0
2017-05-31 13:30:00,80.25,80.38,80.25,80.38,53396.0,42.9347,43.0042,42.9347,43.0042,53396.0
2017-05-31 14:00:00,80.38,80.54,80.14,80.49,96760.0,43.0042,43.0898,42.8758,43.0631,96760.0
2017-05-31 14:30:00,80.49,80.51,80.31,80.31,89655.0,43.0631,43.0738,42.9668,42.9668,89655.0
2017-05-31 15:00:00,80.32,80.42,80.23,80.26,87071.0,42.9721,43.0256,42.924,42.94,87071.0
2017-05-31 15:30:00,80.26,80.6,80.25,80.52,325068.0,42.94,43.1219,42.9347,43.0791,325068.0
2017-06-01 09:30:00,79.74,80.68,79.57,80.54,272339.0,43.1385,43.647,43.0465,43.5713,272339.0
2017-06-01 10:00:00,80.56,80.81,80.3,80.68,234129.0,43.5821,43.7174,43.4415,43.647,234129.0
2017-06-01 10:30:00,80.69,80.69,79.82,79.97,156871.0,43.6524,43.6524,43.1818,43.2629,156871.0
2017-06-01 11:00:00,79.97,80.14,79.77,80.0,247189.0,43.2629,43.3549,43.1547,43.2792,247189.0
2017-06-01 11:30:00,80.01,80.38,79.99,80.25,165300.0,43.2846,43.4847,43.2738,43.4144,165300.0
2017-06-01 12:00:00,80.26,80.46,80.12,80.24,116986.0,43.4198,43.528,43.3441,43.409,116986.0
2017-06-01 12:30:00,80.23,80.26,80.11,80.14,100037.0,43.4036,43.4198,43.3387,43.3549,100037.0
2017-06-01 13:00:00,80.14,80.39,80.14,80.22,97312.0,43.3549,43.4901,43.3549,43.3982,97312.0
2017-06-01 13:30:00,80.22,80.27,80.01,80.04,275788.0,43.3982,43.4252,43.2846,43.3008,275788.0
2017-06-01 14:00:00,80.04,80.35,80.0,80.21,291813.0,43.3008,43.4685,43.2792,43.3928,291813.0
2017-06-01 14:30:00,80.21,80.55,80.09,80.5,267460.0,43.3928,43.5767,43.3279,43.5497,267460.0
2017-06-01 15:00:00,80.5,80.59,80.29,80.4,217405.0,43.5497,43.5983,43.4361,43.4956,217405.0
2017-06-01 15:30:00,80.41,80.57,80.29,80.56,580634.0,43.501,43.5875,43.4361,43.5821,580634.0
2017-06-02 09:30:00,80.46,80.96,80.29,80.57,173653.0,43.528,43.7985,43.4361,43.5875,173653.0
2017-06-02 10:00:00,80.59,80.63,80.3,80.37,96456.0,43.5983,43.62,43.4415,43.4793,96456.0
2017-06-02 10:30:00,80.36,80.38,80.17,80.2,116840.0,43.4739,43.4847,43.3711,43.3874,116840.0
2017-06-02 11:00:00,80.22,80.43,80.03,80.37,230485.0,43.3982,43.5118,43.2954,43.4793,230485.0
2017-06-02 11:30:00,80.38,80.46,80.3,80.37,104456.0,43.4847,43.528,43.4415,43.4793,104456.0
2017-06-02 12:00:00,80.37,80.45,80.2,80.32,1166145.0,43.4793,43.5226,43.3874,43.4523,1166145.0
2017-06-02 12:30:00,80.32,80.32,79.95,80.09,312930.0,43.4523,43.4523,43.2521,43.3279,312930.0
2017-06-02 13:00:00,80.09,80.19,79.96,80.17,99689.0,43.3279,43.382,43.2575,43.3711,99689.0
2017-06-02 13:30:00,80.17,80.27,79.9,79.93,138121.0,43.3711,43.4252,43.2251,43.2413,138121.0
2017-06-02 14:00:00,79.9,79.95,79.75,79.8,132258.0,43.2251,43.2521,43.1439,43.171,132258.0
2017-06-02 14:30:00,79.82,80.01,79.81,79.97,180510.0,43.1818,43.2846,43.1764,43.2629,180510.0
2017-06-02 15:00:00,79.97,80.17,79.96,80.11,172271.0,43.2629,43.3711,43.2575,43.3387,172271.0
2017-06-02 15:30:00,80.11,80.18,79.94,79.99,539188.0,43.3387,43.3765,43.2467,43.2738,539188.0
2017-06-05 09:30:00,79.78,79.98,79.32,79.56,156556.0,43.1601,43.2683,42.9113,43.0411,156556.0
2017-06-05 10:00:00,79.61,79.98,79.45,79.53,239816.0,43.0682,43.2683,42.9816,43.0249,239816.0
2017-06-05 10:30:00,79.53,79.54,79.06,79.12,139585.0,43.0249,43.0303,42.7706,42.8031,139585.0
2017-06-05 11:00:00,79.12,79.14,78.92,79.07,293235.0,42.8031,42.8139,42.6949,42.776,293235.0
2017-06-05 11:30:00,79.1,79.22,78.87,78.97,113744.0,42.7923,42.8572,42.6678,42.7219,113744.0
2017-06-05 12:00:00,78.97,79.26,78.95,79.15,120140.0,42.7219,42.8788,42.7111,42.8193,120140.0
2017-06-05 12:30:00,79.13,79.25,79.09,79.21,95985.0,42.8085,42.8734,42.7869,42.8518,95985.0
2017-06-05 13:00:00,79.22,79.26,79.06,79.21,91660.0,42.8572,42.8788,42.7706,42.8518,91660.0
2017-06-05 13:30:00,79.22,79.3,79.11,79.18,128977.0,42.8572,42.9005,42.7977,42.8356,128977.0
2017-06-05 14:00:00,79.18,79.23,79.02,79.14,145519.0,42.8356,42.8626,42.749,42.8139,145519.0
2017-06-05 14:30:00,79.14,79.3,79.07,79.12,251908.0,42.8139,42.9005,42.776,42.8031,251908.0
2017-06-05 15:00:00,79.12,79.29,79.06,79.2,162203.0,42.8031,42.8951,42.7706,42.8464,162203.0
2017-06-05 15:30:00,79.2,79.21,78.85,78.91,465252.0,42.8464,42.8518,42.657,42.6895,465252.0
2017-06-06 09:30:00,78.44,78.7,78.01,78.65,404201.0,42.4352,42.5759,42.2026,42.5488,404201.0
2017-06-06 10:00:00,78.67,78.93,78.64,78.89,395081.0,42.5596,42.7003,42.5434,42.6787,395081.0
2017-06-06 10:30:00,78.9,78.93,78.44,78.6,168586.0,42.6841,42.7003,42.4352,42.5218,168586.0
2017-06-06 11:00:00,78.61,78.78,78.48,78.75,151964.0,42.5272,42.6192,42.4569,42.6029,151964.0
2017-06-06 11:30:00,78.75,78.9,78.72,78.87,88926.0,42.6029,42.6841,42.5867,42.6678,88926.0
2017-06-06 12:00:00,78.88,79.06,78.83,78.86,132453.0,42.6733,42.7706,42.6462,42.6624,132453.0
2017-06-06 12:30:00,78.87,79.0,78.85,78.97,83074.0,42.6678,42.7382,42.657,42.7219,83074.0
2017-06-06 13:00:00,78.95,78.98,78.8,78.91,202025.0,42.7111,42.7274,42.63,42.6895,202025.0
2017-06-06 13:30:00,78.9,78.98,78.59,78.73,171619.0,42.6841,42.7274,42.5164,42.5921,171619.0
2017-06-06 14:00:00,78.74,78.93,78.74,78.89,234184.0,42.5975,42.7003,42.5975,42.6787,234184.0
2017-06-06 14:30:00,78.88,79.04,78.84,79.0,283723.0,42.6733,42.7598,42.6516,42.7382,283723.0
2017-06-06 15:00:00,79.01,79.19,78.88,79.12,296588.0,42.7436,42.841,42.6733,42.8031,296588.0
2017-06-06 15:30:00,79.12,79.28,79.05,79.15,554614.0,42.8031,42.8897,42.7652,42.8193,554614.0
2017-06-07 09:30:00,79.25,80.35,78.92,80.31,202494.0,42.8734,43.4685,42.6949,43.4469,202494.0
2017-06-07 10:00:00,80.29,80.29,79.93,79.96,95900.0,43.4361,43.4361,43.2413,43.2575,95900.0
2017-06-07 10:30:00,79.93,79.94,79.23,79.69,236368.0,43.2413,43.2467,42.8626,43.1115,236368.0
2017-06-07 11:00:00,79.67,79.75,79.43,79.49,230718.0,43.1006,43.1439,42.9708,43.0033,230718.0
2017-06-07 11:30:00,79.48,79.61,79.34,79.58,98637.0,42.9978,43.0682,42.9221,43.0519,98637.0
2017-06-07 12:00:00,79.58,79.61,79.47,79.6,69356.0,43.0519,43.0682,42.9924,43.0628,69356.0
2017-06-07 12:30:00,79.6,79.65,79.42,79.49,104378.0,43.0628,43.0898,42.9654,43.0033,104378.0
2017-06-07 13:00:00,79.49,79.61,79.36,79.47,94804.0,43.0033,43.0682,42.9329,42.9924,94804.0
2017-06-07 13:30:00,79.47,79.5,79.21,79.27,143695.0,42.9924,43.0087,42.8518,42.8842,143695.0
2017-06-07 14:00:00,79.28,79.35,79.14,79.3,185492.0,42.8897,42.9275,42.8139,42.9005,185492.0
2017-06-07 14:30:00,79.3,79.53,79.3,79.41,107145.0,42.9005,43.0249,42.9005,42.96,107145.0
2017-06-07 15:00:00,79.41,79.47,79.31,79.43,227955.0,42.96,42.9924,42.9059,42.9708,227955.0
2017-06-07 15:30:00,79.42,79.43,79.14,79.24,574446.0,42.9654,42.9708,42.8139,42.868,574446.0
2017-06-08 09:30:00,79.25,79.63,79.06,79.31,159026.0,42.8734,43.079,42.7706,42.9059,159026.0
2017-06-08 10:00:00,79.34,79.95,79.28,79.78,97753.0,42.9221,43.2521,42.8897,43.1601,97753.0
2017-06-08 10:30:00,79.79,80.17,79.71,80.07,198341.0,43.1656,43.3711,43.1223,43.317,198341.0
2017-06-08 11:00:00,80.09,80.17,79.82,79.82,78011.0,43.3279,43.3711,43.1818,43.1818,78011.0
2017-06-08 11:30:00,79.82,80.01,79.75,79.75,90573.0,43.1818,43.2846,43.1439,43.1439,90573.0
2017-06-08 12:00:00,79.77,79.97,79.68,79.78,88362.0,43.1547,43.2629,43.106,43.1601,88362.0
2017-06-08 12:30:00,79.78,79.92,79.74,79.91,109296.0,43.1601,43.2359,43.1385,43.2305,109296.0
2017-06-08 13:00:00,79.93,79.93,79.41,79.51,102872.0,43.2413,43.2413,42.96,43.0141,102872.0
2017-06-08 13:30:00,79.51,79.75,79.49,79.74,68998.0,43.0141,43.1439,43.0033,43.1385,68998.0
2017-06-08 14:00:00,79.75,79.76,79.44,79.48,101404.0,43.1439,43.1493,42.9762,42.9978,101404.0
2017-06-08 14:30:00,79.49,79.62,79.48,79.6,105326.0,43.0033,43.0736,42.9978,43.0628,105326.0
2017-06-08 15:00:00,79.6,79.65,79.54,79.56,132100.0,43.0628,43.0898,43.0303,43.0411,132100.0
2017-06-08 15:30:00,79.56,79.58,79.34,79.48,483075.0,43.0411,43.0519,42.9221,42.9978,483075.0
2017-06-09 09:30:00,79.68,80.6,79.56,80.42,141986.0,43.106,43.6038,43.0411,43.5064,141986.0
2017-06-09 10:00:00,80.38,80.68,80.31,80.53,173559.0,43.4847,43.647,43.4469,43.5659,173559.0
2017-06-09 10:30:00,80.55,80.86,80.38,80.68,94738.0,43.5767,43.7444,43.4847,43.647,94738.0
2017-06-09 11:00:00,80.68,81.05,80.67,81.04,113406.0,43.647,43.8472,43.6416,43.8418,113406.0
2017-06-09 11:30:00,81.07,81.11,80.87,81.02,95416.0,43.858,43.8797,43.7498,43.831,95416.0
2017-06-09 12:00:00,81.02,81.37,80.95,81.16,107077.0,43.831,44.0203,43.7931,43.9067,107077.0
2017-06-09 12:30:00,81.15,81.22,80.9,81.14,117756.0,43.9013,43.9392,43.7661,43.8959,117756.0
2017-06-09 13:00:00,81.16,81.73,81.05,81.53,247255.0,43.9067,44.2151,43.8472,44.1069,247255.0
2017-06-09 13:30:00,81.53,81.91,81.51,81.77,568581.0,44.1069,44.3125,44.0961,44.2367,568581.0
2017-06-09 14:00:00,81.76,82.23,81.65,82.01,213070.0,44.2313,44.4856,44.1718,44.3666,213070.0
2017-06-09 14:30:00,81.98,82.04,81.63,81.67,219518.0,44.3503,44.3828,44.161,44.1826,219518.0
2017-06-09 15:00:00,81.67,82.01,81.6,81.98,189469.0,44.1826,44.3666,44.1447,44.3503,189469.0
2017-06-09 15:30:00,82.0,82.0,81.68,81.8,618877.0,44.3611,44.3611,44.188,44.2529,618877.0
2017-06-12 09:30:00,81.86,82.97,81.71,81.93,228930.0,44.2854,44.8859,44.2043,44.3233,228930.0
2017-06-12 10:00:00,82.01,82.38,81.46,82.38,185246.0,44.3666,44.5667,44.069,44.5667,185246.0
2017-06-12 10:30:00,82.37,82.6,82.21,82.32,162921.0,44.5613,44.6857,44.4748,44.5343,162921.0
2017-06-12 11:00:00,82.34,82.4,81.66,81.72,195028.0,44.5451,44.5775,44.1772,44.2097,195028.0
2017-06-12 11:30:00,81.73,81.87,81.56,81.76,249387.0,44.2151,44.2908,44.1231,44.2313,249387.0
2017-06-12 12:00:00,81.78,81.8,81.48,81.62,75146.0,44.2421,44.2529,44.0798,44.1556,75146.0
2017-06-12 12:30:00,81.65,81.79,81.52,81.61,58145.0,44.1718,44.2475,44.1015,44.1502,58145.0
2017-06-12 13:00:00,81.63,81.74,81.52,81.67,64802.0,44.161,44.2205,44.1015,44.1826,64802.0
2017-06-12 13:30:00,81.67,81.73,81.54,81.56,82928.0,44.1826,44.2151,44.1123,44.1231,82928.0
2017-06-12 14:00:00,81.55,81.68,81.48,81.55,85921.0,44.1177,44.188,44.0798,44.1177,85921.0
2017-06-12 14:30:00,81.55,81.7,81.49,81.64,158722.0,44.1177,44.1988,44.0852,44.1664,158722.0
2017-06-12 15:00:00,81.64,81.72,81.48,81.49,107528.0,44.1664,44.2097,44.0798,44.0852,107528.0
2017-06-12 15:30:00,81.5,81.82,81.49,81.78,396106.0,44.0906,44.2638,44.0852,44.2421,396106.0
2017-06-13 09:30:00,81.31,81.9,81.1,81.84,210720.0,43.9879,44.307,43.8743,44.2746,210720.0
2017-06-13 10:00:00,81.85,82.05,81.68,81.94,91900.0,44.28,44.3882,44.188,44.3287,91900.0
2017-06-13 10:30:00,81.96,82.06,81.68,81.85,99507.0,44.3395,44.3936,44.188,44.28,99507.0
2017-06-13 11:00:00,81.83,82.07,81.68,82.04,106739.0,44.2692,44.399,44.188,44.3828,106739.0
2017-06-13 11:30:00,82.06,82.32,81.98,82.05,96260.0,44.3936,44.5343,44.3503,44.3882,96260.0
2017-06-13 12:00:00,82.04,82.38,82.0,82.36,179043.0,44.3828,44.5667,44.3611,44.5559,179043.0
2017-06-13 12:30:00,82.37,82.66,82.25,82.53,194506.0,44.5613,44.7182,44.4964,44.6479,194506.0
2017-06-13 13:00:00,82.5,82.52,82.34,82.42,90506.0,44.6316,44.6425,44.5451,44.5884,90506.0
2017-06-13 13:30:00,82.42,82.72,82.41,82.71,115663.0,44.5884,44.7507,44.5829,44.7452,115663.0
2017-06-13 14:00:00,82.71,83.05,82.67,82.93,204112.0,44.7452,44.9292,44.7236,44.8643,204112.0
2017-06-13 14:30:00,82.92,83.0,82.8,82.91,133459.0,44.8589,44.9021,44.7939,44.8534,133459.0
2017-06-13 15:00:00,82.91,83.19,82.86,83.18,183735.0,44.8534,45.0049,44.8264,44.9995,183735.0
2017-06-13 15:30:00,83.19,83.22,82.85,82.95,478575.0,45.0049,45.0211,44.821,44.8751,478575.0
2017-06-14 09:30:00,83.17,83.17,82.5,82.87,292727.0,44.9941,44.9941,44.6316,44.8318,292727.0
2017-06-14 10:00:00,82.85,83.16,82.75,82.95,228533.0,44.821,44.9887,44.7669,44.8751,228533.0
2017-06-14 10:30:00,82.99,83.01,82.56,82.61,649066.0,44.8967,44.9075,44.6641,44.6911,649066.0
2017-06-14 11:00:00,82.62,82.65,81.95,82.2,485823.0,44.6966,44.7128,44.3341,44.4693,485823.0
2017-06-14 11:30:00,82.24,82.26,81.37,81.37,151514.0,44.491,44.5018,44.0203,44.0203,151514.0
2017-06-14 12:00:00,81.4,81.4,81.16,81.2,114839.0,44.0365,44.0365,43.9067,43.9284,114839.0
2017-06-14 12:30:00,81.21,81.36,81.06,81.18,107318.0,43.9338,44.0149,43.8526,43.9175,107318.0
2017-06-14 13:00:00,81.18,81.3,81.14,81.24,146520.0,43.9175,43.9824,43.8959,43.95,146520.0
2017-06-14 13:30:00,81.24,81.29,81.0,81.07,98246.0,43.95,43.977,43.8202,43.858,98246.0
2017-06-14 14:00:00,81.06,81.31,81.02,81.17,152430.0,43.8526,43.9879,43.831,43.9121,152430.0
2017-06-14 14:30:00,81.19,81.23,80.68,80.91,401201.0,43.9229,43.9446,43.647,43.7715,401201.0
2017-06-14 15:00:00,80.92,81.05,80.83,80.87,280068.0,43.7769,43.8472,43.7282,43.7498,280068.0
2017-06-14 15:30:00,80.87,80.96,80.75,80.9,426524.0,43.7498,43.7985,43.6849,43.7661,426524.0
2017-06-15 09:30:00,80.18,80.75,80.03,80.17,157564.0,43.3765,43.6849,43.2954,43.3711,157564.0
2017-06-15 10:00:00,80.2,80.35,79.68,79.88,124889.0,43.3874,43.4685,43.106,43.2142,124889.0
2017-06-15 10:30:00,79.88,79.91,79.53,79.78,111620.0,43.2142,43.2305,43.0249,43.1601,111620.0
2017-06-15 11:00:00,79.79,80.38,79.7,80.38,122614.0,43.1656,43.4847,43.1169,43.4847,122614.0
2017-06-15 11:30:00,80.39,80.49,80.13,80.2,61833.0,43.4901,43.5442,43.3495,43.3874,61833.0
2017-06-15 12:00:00,80.21,80.22,79.83,79.97,102578.0,43.3928,43.3982,43.1872,43.2629,102578.0
2017-06-15 12:30:00,79.95,80.08,79.81,79.81,114940.0,43.2521,43.3224,43.1764,43.1764,114940.0
2017-06-15 13:00:00,79.81,79.99,79.74,79.78,73470.0,43.1764,43.2738,43.1385,43.1601,73470.0
2017-06-15 13:30:00,79.77,80.06,79.77,80.0,61802.0,43.1547,43.3116,43.1547,43.2792,61802.0
2017-06-15 14:00:00,79.98,79.98,79.64,79.84,185440.0,43.2683,43.2683,43.0844,43.1926,185440.0
2017-06-15 14:30:00,79.83,79.86,79.67,79.78,125510.0,43.1872,43.2034,43.1006,43.1601,125510.0
2017-06-15 15:00:00,79.78,80.0,79.76,79.99,228298.0,43.1601,43.2792,43.1493,43.2738,228298.0
2017-06-15 15:30:00,79.98,80.16,79.69,80.13,439722.0,43.2683,43.3657,43.1115,43.3495,439722.0
2017-06-16 09:30:00,80.12,80.7,80.08,80.42,442985.0,43.3441,43.6579,43.3224,43.5064,442985.0
2017-06-16 10:00:00,80.35,80.36,79.83,79.99,80422.0,43.4685,43.4739,43.1872,43.2738,80422.0
2017-06-16 10:30:00,79.98,80.07,79.89,80.02,78526.0,43.2683,43.317,43.2197,43.29,78526.0
2017-06-16 11:00:00,80.02,80.04,79.75,79.8,75458.0,43.29,43.3008,43.1439,43.171,75458.0
2017-06-16 11:30:00,79.82,79.87,79.78,79.84,63589.0,43.1818,43.2088,43.1601,43.1926,63589.0
2017-06-16 12:00:00,79.88,80.24,79.88,80.15,54967.0,43.2142,43.409,43.2142,43.3603,54967.0
2017-06-16 12:30:00,80.15,80.22,80.11,80.14,65054.0,43.3603,43.3982,43.3387,43.3549,65054.0
2017-06-16 13:00:00,80.15,80.15,79.99,80.14,54030.0,43.3603,43.3603,43.2738,43.3549,54030.0
2017-06-16 13:30:00,80.15,80.24,80.13,80.23,42428.0,43.3603,43.409,43.3495,43.4036,42428.0
2017-06-16 14:00:00,80.24,80.39,80.08,80.35,73190.0,43.409,43.4901,43.3224,43.4685,73190.0
2017-06-16 14:30:00,80.35,80.37,80.21,80.3,66779.0,43.4685,43.4793,43.3928,43.4415,66779.0
2017-06-16 15:00:00,80.3,80.31,80.19,80.29,129716.0,43.4415,43.4469,43.382,43.4361,129716.0
2017-06-16 15:30:00,80.3,80.9,80.28,80.87,504617.0,43.4415,43.7661,43.4306,43.7498,504617.0
2017-06-19 09:30:00,81.47,81.86,81.31,81.69,153464.0,44.0744,44.2854,43.9879,44.1934,153464.0
2017-06-19 10:00:00,81.68,81.75,81.47,81.51,111219.0,44.188,44.2259,44.0744,44.0961,111219.0
2017-06-19 10:30:00,81.53,81.8,81.47,81.66,71940.0,44.1069,44.2529,44.0744,44.1772,71940.0
2017-06-19 11:00:00,81.67,81.68,81.37,81.37,63849.0,44.1826,44.188,44.0203,44.0203,63849.0
2017-06-19 11:30:00,81.38,81.49,81.31,81.41,39266.0,44.0257,44.0852,43.9879,44.042,39266.0
2017-06-19 12:00:00,81.41,81.59,81.4,81.56,34837.0,44.042,44.1393,44.0365,44.1231,34837.0
2017-06-19 12:30:00,81.56,81.73,81.51,81.61,36463.0,44.1231,44.2151,44.0961,44.1502,36463.0
2017-06-19 13:00:00,81.61,81.75,81.6,81.65,33268.0,44.1502,44.2259,44.1447,44.1718,33268.0
2017-06-19 13:30:00,81.67,81.69,81.47,81.51,76950.0,44.1826,44.1934,44.0744,44.0961,76950.0
2017-06-19 14:00:00,81.51,81.51,81.25,81.3,86930.0,44.0961,44.0961,43.9554,43.9824,86930.0
2017-06-19 14:30:00,81.3,81.42,81.26,81.35,108784.0,43.9824,44.0474,43.9608,44.0095,108784.0
2017-06-19 15:00:00,81.35,81.38,81.23,81.28,80163.0,44.0095,44.0257,43.9446,43.9716,80163.0
2017-06-19 15:30:00,81.28,81.3,81.13,81.28,204409.0,43.9716,43.9824,43.8905,43.9716,204409.0
2017-06-20 09:30:00,80.39,80.64,78.88,79.34,338600.0,43.4901,43.6254,42.6733,42.9221,338600.0
2017-06-20 10:00:00,79.32,79.96,79.31,79.93,221412.0,42.9113,43.2575,42.9059,43.2413,221412.0
2017-06-20 10:30:00,79.95,80.11,79.87,79.93,96983.0,43.2521,43.3387,43.2088,43.2413,96983.0
2017-06-20 11:00:00,79.92,80.27,79.92,80.27,97115.0,43.2359,43.4252,43.2359,43.4252,97115.0
2017-06-20 11:30:00,80.27,80.46,80.26,80.32,75993.0,43.4252,43.528,43.4198,43.4523,75993.0
2017-06-20 12:00:00,80.33,80.47,80.02,80.07,75347.0,43.4577,43.5334,43.29,43.317,75347.0
2017-06-20 12:30:00,80.07,80.29,80.0,80.27,65071.0,43.317,43.4361,43.2792,43.4252,65071.0
2017-06-20 13:00:00,80.27,80.31,80.14,80.26,63353.0,43.4252,43.4469,43.3549,43.4198,63353.0
2017-06-20 13:30:00,80.25,80.32,80.07,80.25,53736.0,43.4144,43.4523,43.317,43.4144,53736.0
2017-06-20 14:00:00,80.24,80.4,80.2,80.38,89168.0,43.409,43.4956,43.3874,43.4847,89168.0
2017-06-20 14:30:00,80.39,80.45,80.22,80.38,82697.0,43.4901,43.5226,43.3982,43.4847,82697.0
2017-06-20 15:00:00,80.38,80.5,80.27,80.42,117971.0,43.4847,43.5497,43.4252,43.5064,117971.0
2017-06-20 15:30:00,80.41,80.41,80.09,80.1,317016.0,43.501,43.501,43.3279,43.3333,317016.0
2017-06-21 09:30:00,80.42,80.42,79.75,80.24,227241.0,43.5064,43.5064,43.1439,43.409,227241.0
2017-06-21 10:00:00,80.27,80.3,80.0,80.14,117672.0,43.4252,43.4415,43.2792,43.3549,117672.0
2017-06-21 10:30:00,80.17,80.6,79.99,80.04,129464.0,43.3711,43.6038,43.2738,43.3008,129464.0
2017-06-21 11:00:00,80.05,80.1,79.91,80.03,93612.0,43.3062,43.3333,43.2305,43.2954,93612.0
2017-06-21 11:30:00,80.03,80.08,79.93,80.0,64189.0,43.2954,43.3224,43.2413,43.2792,64189.0
2017-06-21 12:00:00,80.0,80.04,79.95,80.01,54156.0,43.2792,43.3008,43.2521,43.2846,54156.0
2017-06-21 12:30:00,80.02,80.05,79.58,79.64,123698.0,43.29,43.3062,43.0519,43.0844,123698.0
2017-06-21 13:00:00,79.66,79.78,79.57,79.75,82260.0,43.0952,43.1601,43.0465,43.1439,82260.0
2017-06-21 13:30:00,79.75,79.77,79.46,79.46,158788.0,43.1439,43.1547,42.987,42.987,158788.0
2017-06-21 14:00:00,79.46,79.55,79.25,79.47,227383.0,42.987,43.0357,42.8734,42.9924,227383.0
2017-06-21 14:30:00,79.49,79.78,79.45,79.67,126700.0,43.0033,43.1601,42.9816,43.1006,126700.0
2017-06-21 15:00:00,79.64,79.86,79.59,79.65,151216.0,43.0844,43.2034,43.0574,43.0898,151216.0
2017-06-21 15:30:00,79.65,79.65,79.34,79.57,486082.0,43.0898,43.0898,42.9221,43.0465,486082.0
2017-06-22 09:30:00,79.97,80.32,79.58,80.27,176545.0,43.2629,43.4523,43.0519,43.4252,176545.0
2017-06-22 10:00:00,80.26,80.46,80.06,80.14,80036.0,43.4198,43.528,43.3116,43.3549,80036.0
2017-06-22 10:30:00,80.17,80.55,80.11,80.39,128841.0,43.3711,43.5767,43.3387,43.4901,128841.0
2017-06-22 11:00:00,80.38,80.47,79.82,80.12,321540.0,43.4847,43.5334,43.1818,43.3441,321540.0
2017-06-22 11:30:00,80.13,80.28,80.0,80.27,82940.0,43.3495,43.4306,43.2792,43.4252,82940.0
2017-06-22 12:00:00,80.28,80.36,80.15,80.23,40112.0,43.4306,43.4739,43.3603,43.4036,40112.0
2017-06-22 12:30:00,80.23,80.26,80.14,80.24,32565.0,43.4036,43.4198,43.3549,43.409,32565.0
2017-06-22 13:00:00,80.25,80.28,80.06,80.15,30145.0,43.4144,43.4306,43.3116,43.3603,30145.0
2017-06-22 13:30:00,80.15,80.23,79.98,80.14,59741.0,43.3603,43.4036,43.2683,43.3549,59741.0
2017-06-22 14:00:00,80.14,80.19,80.06,80.1,42663.0,43.3549,43.382,43.3116,43.3333,42663.0
2017-06-22 14:30:00,80.1,80.3,80.07,80.25,98172.0,43.3333,43.4415,43.317,43.4144,98172.0
2017-06-22 15:00:00,80.25,80.36,80.19,80.33,144593.0,43.4144,43.4739,43.382,43.4577,144593.0
2017-06-22 15:30:00,80.33,80.33,79.98,80.02,433946.0,43.4577,43.4577,43.2683,43.29,433946.0
2017-06-23 09:30:00,80.17,80.33,79.6,79.92,130037.0,43.3711,43.4577,43.0628,43.2359,130037.0
2017-06-23 10:00:00,79.92,80.17,79.89,80.02,68897.0,43.2359,43.3711,43.2197,43.29,68897.0
2017-06-23 10:30:00,80.03,80.46,80.03,80.46,465639.0,43.2954,43.528,43.2954,43.528,465639.0
2017-06-23 11:00:00,80.46,80.46,80.25,80.42,75193.0,43.528,43.528,43.4144,43.5064,75193.0
2017-06-23 11:30:00,80.42,80.61,80.33,80.51,90187.0,43.5064,43.6092,43.4577,43.5551,90187.0
2017-06-23 12:00:00,80.51,80.55,80.43,80.52,53999.0,43.5551,43.5767,43.5118,43.5605,53999.0
2017-06-23 12:30:00,80.49,80.5,80.36,80.46,94803.0,43.5442,43.5497,43.4739,43.528,94803.0
2017-06-23 13:00:00,80.47,80.47,80.27,80.28,53947.0,43.5334,43.5334,43.4252,43.4306,53947.0
2017-06-23 13:30:00,80.28,80.33,80.2,80.25,38396.0,43.4306,43.4577,43.3874,43.4144,38396.0
2017-06-23 14:00:00,80.25,80.29,80.12,80.29,82237.0,43.4144,43.4361,43.3441,43.4361,82237.0
2017-06-23 14:30:00,80.29,80.31,80.15,80.15,58518.0,43.4361,43.4469,43.3603,43.3603,58518.0
2017-06-23 15:00:00,80.15,80.17,79.98,80.04,82931.0,43.3603,43.3711,43.2683,43.3008,82931.0
2017-06-23 15:30:00,80.04,80.2,79.99,80.17,517653.0,43.3008,43.3874,43.2738,43.3711,517653.0
2017-06-26 09:30:00,80.73,81.0,80.31,80.54,269979.0,43.6741,43.8202,43.4469,43.5713,269979.0
2017-06-26 10:00:00,80.54,80.58,80.29,80.44,209236.0,43.5713,43.5929,43.4361,43.5172,209236.0
2017-06-26 10:30:00,80.49,80.58,80.22,80.28,109581.0,43.5442,43.5929,43.3982,43.4306,109581.0
2017-06-26 11:00:00,80.27,80.65,80.19,80.61,168582.0,43.4252,43.6308,43.382,43.6092,168582.0
2017-06-26 11:30:00,80.62,81.37,80.58,81.3,190163.0,43.6146,44.0203,43.5929,43.9824,190163.0
2017-06-26 12:00:00,81.28,81.28,80.98,81.0,184043.0,43.9716,43.9716,43.8093,43.8202,184043.0
2017-06-26 12:30:00,81.01,81.27,80.82,80.93,186118.0,43.8256,43.9662,43.7228,43.7823,186118.0
2017-06-26 13:00:00,80.94,81.0,80.7,80.86,134765.0,43.7877,43.8202,43.6579,43.7444,134765.0
2017-06-26 13:30:00,80.89,80.97,80.61,80.67,88022.0,43.7606,43.8039,43.6092,43.6416,88022.0
2017-06-26 14:00:00,80.68,81.0,80.64,80.86,159897.0,43.647,43.8202,43.6254,43.7444,159897.0
2017-06-26 14:30:00,80.85,80.9,80.76,80.87,117362.0,43.739,43.7661,43.6903,43.7498,117362.0
2017-06-26 15:00:00,80.87,80.97,80.75,80.89,167340.0,43.7498,43.8039,43.6849,43.7606,167340.0
2017-06-26 15:30:00,80.89,81.06,80.86,80.88,447970.0,43.7606,43.8526,43.7444,43.7552,447970.0
2017-06-27 09:30:00,81.51,81.93,81.11,81.8,207373.0,44.0961,44.3233,43.8797,44.2529,207373.0
2017-06-27 10:00:00,81.83,82.6,81.83,82.52,200440.0,44.2692,44.6857,44.2692,44.6425,200440.0
2017-06-27 10:30:00,82.53,82.84,82.37,82.41,247274.0,44.6479,44.8156,44.5613,44.5829,247274.0
2017-06-27 11:00:00,82.43,82.44,82.2,82.27,77964.0,44.5938,44.5992,44.4693,44.5072,77964.0
2017-06-27 11:30:00,82.27,82.57,82.22,82.45,110730.0,44.5072,44.6695,44.4802,44.6046,110730.0
2017-06-27 12:00:00,82.46,82.6,82.29,82.32,60928.0,44.61,44.6857,44.518,44.5343,60928.0
2017-06-27 12:30:00,82.33,82.6,82.32,82.56,85102.0,44.5397,44.6857,44.5343,44.6641,85102.0
2017-06-27 13:00:00,82.56,82.79,82.55,82.63,164555.0,44.6641,44.7885,44.6587,44.702,164555.0
2017-06-27 13:30:00,82.63,82.69,82.09,82.36,105043.0,44.702,44.7344,44.4098,44.5559,105043.0
2017-06-27 14:00:00,82.37,82.46,82.05,82.39,169635.0,44.5613,44.61,44.3882,44.5721,169635.0
2017-06-27 14:30:00,82.37,82.53,82.31,82.48,131189.0,44.5613,44.6479,44.5288,44.6208,131189.0
2017-06-27 15:00:00,82.49,82.74,82.45,82.49,168113.0,44.6262,44.7615,44.6046,44.6262,168113.0
2017-06-27 15:30:00,82.49,82.52,82.08,82.1,495318.0,44.6262,44.6425,44.4044,44.4152,495318.0
2017-06-28 09:30:00,82.68,83.11,82.57,83.08,199083.0,44.729,44.9616,44.6695,44.9454,199083.0
2017-06-28 10:00:00,83.09,83.54,83.01,83.19,173692.0,44.9508,45.1943,44.9075,45.0049,173692.0
2017-06-28 10:30:00,83.22,83.4,83.05,83.31,126433.0,45.0211,45.1185,44.9292,45.0698,126433.0
2017-06-28 11:00:00,83.27,83.62,83.2,83.61,114402.0,45.0482,45.2375,45.0103,45.2321,114402.0
2017-06-28 11:30:00,83.62,83.98,83.62,83.9,156182.0,45.2375,45.4323,45.2375,45.389,156182.0
2017-06-28 12:00:00,83.9,83.92,83.59,83.81,115750.0,45.389,45.3998,45.2213,45.3403,115750.0
2017-06-28 12:30:00,83.81,84.0,83.76,83.9,93440.0,45.3403,45.4431,45.3133,45.389,93440.0
2017-06-28 13:00:00,83.91,83.98,83.63,83.91,135110.0,45.3944,45.4323,45.243,45.3944,135110.0
2017-06-28 13:30:00,83.91,83.96,83.82,83.83,96308.0,45.3944,45.4215,45.3457,45.3512,96308.0
2017-06-28 14:00:00,83.8,83.84,83.65,83.75,120798.0,45.3349,45.3566,45.2538,45.3079,120798.0
2017-06-28 14:30:00,83.75,83.96,83.65,83.68,131864.0,45.3079,45.4215,45.2538,45.27,131864.0
2017-06-28 15:00:00,83.69,83.92,83.65,83.85,291018.0,45.2754,45.3998,45.2538,45.362,291018.0
2017-06-28 15:30:00,83.86,83.9,83.58,83.8,491154.0,45.3674,45.389,45.2159,45.3349,491154.0
2017-06-29 09:30:00,84.38,84.82,83.88,83.99,451507.0,45.6487,45.8867,45.3782,45.4377,451507.0
2017-06-29 10:00:00,83.97,84.11,83.65,83.9,128886.0,45.4269,45.5026,45.2538,45.389,128886.0
2017-06-29 10:30:00,83.88,84.35,83.84,84.19,126654.0,45.3782,45.6325,45.3566,45.5459,126654.0
2017-06-29 11:00:00,84.2,84.76,84.16,84.42,211014.0,45.5513,45.8543,45.5297,45.6703,211014.0
2017-06-29 11:30:00,84.44,84.48,84.07,84.24,268339.0,45.6812,45.7028,45.481,45.573,268339.0
2017-06-29 12:00:00,84.24,84.29,83.84,83.92,158634.0,45.573,45.6,45.3566,45.3998,158634.0
2017-06-29 12:30:00,83.91,83.93,83.71,83.79,82199.0,45.3944,45.4053,45.2862,45.3295,82199.0
2017-06-29 13:00:00,83.79,83.88,83.3,83.39,105888.0,45.3295,45.3782,45.0644,45.1131,105888.0
2017-06-29 13:30:00,83.42,84.03,83.41,83.97,223879.0,45.1293,45.4594,45.1239,45.4269,223879.0
2017-06-29 14:00:00,83.94,84.18,83.67,84.13,108601.0,45.4107,45.5405,45.2646,45.5135,108601.0
2017-06-29 14:30:00,84.12,84.12,83.81,83.95,83052.0,45.508,45.508,45.3403,45.4161,83052.0
2017-06-29 15:00:00,83.97,84.01,83.64,83.75,145661.0,45.4269,45.4485,45.2484,45.3079,145661.0
2017-06-29 15:30:00,83.74,83.82,83.47,83.78,609273.0,45.3025,45.3457,45.1564,45.3241,609273.0
2017-06-30 09:30:00,84.47,84.55,83.89,84.54,162964.0,45.6974,45.7407,45.3836,45.7353,162964.0
2017-06-30 10:00:00,84.54,84.63,84.2,84.29,90168.0,45.7353,45.7839,45.5513,45.6,90168.0
2017-06-30 10:30:00,84.3,84.46,84.27,84.44,57910.0,45.6054,45.692,45.5892,45.6812,57910.0
2017-06-30 11:00:00,84.44,84.59,84.26,84.29,68185.0,45.6812,45.7623,45.5838,45.6,68185.0
2017-06-30 11:30:00,84.29,84.7,84.27,84.7,81329.0,45.6,45.8218,45.5892,45.8218,81329.0
2017-06-30 12:00:00,84.7,84.79,84.57,84.62,82292.0,45.8218,45.8705,45.7515,45.7785,82292.0
2017-06-30 12:30:00,84.62,84.63,84.38,84.49,59067.0,45.7785,45.7839,45.6487,45.7082,59067.0
2017-06-30 13:00:00,84.49,84.98,84.47,84.95,88748.0,45.7082,45.9733,45.6974,45.9571,88748.0
2017-06-30 13:30:00,84.95,85.05,84.83,84.92,204626.0,45.9571,46.0112,45.8921,45.9408,204626.0
2017-06-30 14:00:00,84.93,85.08,84.76,84.98,173358.0,45.9462,46.0274,45.8543,45.9733,173358.0
2017-06-30 14:30:00,84.97,85.03,84.76,84.82,135302.0,45.9679,46.0003,45.8543,45.8867,135302.0
2017-06-30 15:00:00,84.82,84.93,84.75,84.86,144698.0,45.8867,45.9462,45.8489,45.9084,144698.0
2017-06-30 15:30:00,84.86,84.86,84.36,84.41,473837.0,45.9084,45.9084,45.6379,45.6649,473837.0
2017-07-03 09:30:00,85.05,85.88,84.87,85.82,273887.0,46.0112,46.4602,45.9138,46.4277,273887.0
2017-07-03 10:00:00,85.84,85.92,85.2,85.28,167534.0,46.4385,46.4818,46.0923,46.1356,167534.0
2017-07-03 10:30:00,85.26,85.32,85.0,85.28,117447.0,46.1248,46.1572,45.9841,46.1356,117447.0
2017-07-03 11:00:00,85.28,85.52,85.15,85.25,183004.0,46.1356,46.2654,46.0653,46.1194,183004.0
2017-07-03 11:30:00,85.26,85.49,85.14,85.36,91092.0,46.1248,46.2492,46.0598,46.1789,91092.0
2017-07-03 12:00:00,85.36,85.41,85.22,85.29,78407.0,46.1789,46.2059,46.1031,46.141,78407.0
2017-07-03 12:30:00,85.28,85.42,85.21,85.37,232712.0,46.1356,46.2113,46.0977,46.1843,232712.0
2017-07-05 09:30:00,85.65,85.75,83.17,83.18,356474.0,46.3358,46.3899,44.9941,44.9995,356474.0
2017-07-05 10:00:00,83.16,83.29,82.9,83.21,177943.0,44.9887,45.059,44.848,45.0157,177943.0
2017-07-05 10:30:00,83.2,83.61,83.06,83.37,116932.0,45.0103,45.2321,44.9346,45.1023,116932.0
2017-07-05 11:00:00,83.38,83.59,83.34,83.45,111671.0,45.1077,45.2213,45.0861,45.1456,111671.0
2017-07-05 11:30:00,83.44,83.69,83.24,83.45,97796.0,45.1402,45.2754,45.032,45.1456,97796.0
2017-07-05 12:00:00,83.47,83.73,83.37,83.72,110867.0,45.1564,45.2971,45.1023,45.2916,110867.0
2017-07-05 12:30:00,83.73,83.74,83.41,83.48,83545.0,45.2971,45.3025,45.1239,45.1618,83545.0
2017-07-05 13:00:00,83.47,83.51,83.3,83.33,92640.0,45.1564,45.178,45.0644,45.0807,92640.0
2017-07-05 13:30:00,83.32,83.54,83.2,83.25,74516.0,45.0752,45.1943,45.0103,45.0374,74516.0
2017-07-05 14:00:00,83.2,83.34,83.17,83.23,95086.0,45.0103,45.0861,44.9941,45.0266,95086.0
2017-07-05 14:30:00,83.23,83.33,83.06,83.11,105779.0,45.0266,45.0807,44.9346,44.9616,105779.0
2017-07-05 15:00:00,83.11,83.48,83.11,83.43,110098.0,44.9616,45.1618,44.9616,45.1348,110098.0
2017-07-05 15:30:00,83.43,83.48,83.27,83.34,307558.0,45.1348,45.1618,45.0482,45.0861,307558.0
2017-07-06 09:30:00,82.91,83.68,82.91,83.28,88366.0,44.8534,45.27,44.8534,45.0536,88366.0
2017-07-06 10:00:00,83.22,83.86,83.15,83.67,145875.0,45.0211,45.3674,44.9833,45.2646,145875.0
2017-07-06 10:30:00,83.64,83.72,83.38,83.45,57292.0,45.2484,45.2916,45.1077,45.1456,57292.0
2017-07-06 11:00:00,83.48,84.25,83.45,83.83,254042.0,45.1618,45.5784,45.1456,45.3512,254042.0
2017-07-06 11:30:00,83.84,83.91,83.55,83.6,91293.0,45.3566,45.3944,45.1997,45.2267,91293.0
2017-07-06 12:00:00,83.61,84.0,83.6,83.8,184431.0,45.2321,45.4431,45.2267,45.3349,184431.0
2017-07-06 12:30:00,83.79,83.98,83.76,83.81,62324.0,45.3295,45.4323,45.3133,45.3403,62324.0
2017-07-06 13:00:00,83.81,84.13,83.8,84.02,89598.0,45.3403,45.5135,45.3349,45.4539,89598.0
2017-07-06 13:30:00,84.02,84.03,83.51,83.54,198410.0,45.4539,45.4594,45.178,45.1943,198410.0
2017-07-06 14:00:00,83.54,83.54,83.32,83.44,88862.0,45.1943,45.1943,45.0752,45.1402,88862.0
2017-07-06 14:30:00,83.44,83.55,83.33,83.35,69361.0,45.1402,45.1997,45.0807,45.0915,69361.0
2017-07-06 15:00:00,83.35,83.42,82.9,83.02,383463.0,45.0915,45.1293,44.848,44.913,383463.0
2017-07-06 15:30:00,83.01,83.15,82.89,83.09,338653.0,44.9075,44.9833,44.8426,44.9508,338653.0
2017-07-07 09:30:00,83.29,83.5,82.8,83.3,222051.0,45.059,45.1726,44.7939,45.0644,222051.0
2017-07-07 10:00:00,83.32,83.32,82.85,82.98,137546.0,45.0752,45.0752,44.821,44.8913,137546.0
2017-07-07 10:30:00,83.0,83.0,82.54,82.93,100628.0,44.9021,44.9021,44.6533,44.8643,100628.0
2017-07-07 11:00:00,82.92,83.03,82.65,83.03,150208.0,44.8589,44.9184,44.7128,44.9184,150208.0
2017-07-07 11:30:00,83.03,83.49,83.03,83.45,97689.0,44.9184,45.1672,44.9184,45.1456,97689.0
2017-07-07 12:00:00,83.46,83.98,83.46,83.95,124243.0,45.151,45.4323,45.151,45.4161,124243.0
2017-07-07 12:30:00,83.96,84.22,83.93,84.02,177807.0,45.4215,45.5621,45.4053,45.4539,177807.0
2017-07-07 13:00:00,84.04,84.15,83.9,84.14,40955.0,45.4648,45.5243,45.389,45.5189,40955.0
2017-07-07 13:30:00,84.14,84.39,84.06,84.37,97916.0,45.5189,45.6541,45.4756,45.6433,97916.0
2017-07-07 14:00:00,84.39,84.45,84.16,84.17,73611.0,45.6541,45.6866,45.5297,45.5351,73611.0
2017-07-07 14:30:00,84.18,84.22,83.95,84.07,95330.0,45.5405,45.5621,45.4161,45.481,95330.0
2017-07-07 15:00:00,84.08,84.26,84.0,84.14,101861.0,45.4864,45.5838,45.4431,45.5189,101861.0
2017-07-07 15:30:00,84.15,84.27,83.85,83.93,394926.0,45.5243,45.5892,45.362,45.4053,394926.0
2017-07-10 09:30:00,83.5,84.09,83.23,83.97,199001.0,45.1726,45.4918,45.0266,45.4269,199001.0
2017-07-10 10:00:00,83.96,84.34,83.93,84.21,135569.0,45.4215,45.6271,45.4053,45.5567,135569.0
2017-07-10 10:30:00,84.21,84.4,83.98,84.35,92184.0,45.5567,45.6595,45.4323,45.6325,92184.0
2017-07-10 11:00:00,84.34,84.42,84.19,84.2,98765.0,45.6271,45.6703,45.5459,45.5513,98765.0
2017-07-10 11:30:00,84.2,84.32,84.14,84.3,71449.0,45.5513,45.6162,45.5189,45.6054,71449.0
2017-07-10 12:00:00,84.31,84.34,84.03,84.05,65023.0,45.6108,45.6271,45.4594,45.4702,65023.0
2017-07-10 12:30:00,84.05,84.28,84.01,84.28,100217.0,45.4702,45.5946,45.4485,45.5946,100217.0
2017-07-10 13:00:00,84.29,84.36,84.08,84.11,86380.0,45.6,45.6379,45.4864,45.5026,86380.0
2017-07-10 13:30:00,84.11,84.43,84.05,84.39,78685.0,45.5026,45.6757,45.4702,45.6541,78685.0
2017-07-10 14:00:00,84.4,84.6,84.39,84.48,50909.0,45.6595,45.7677,45.6541,45.7028,50909.0
2017-07-10 14:30:00,84.48,84.53,84.35,84.38,66666.0,45.7028,45.7298,45.6325,45.6487,66666.0
2017-07-10 15:00:00,84.38,84.47,84.3,84.43,176144.0,45.6487,45.6974,45.6054,45.6757,176144.0
2017-07-10 15:30:00,84.44,84.49,84.18,84.21,190871.0,45.6812,45.7082,45.5405,45.5567,190871.0
2017-07-11 09:30:00,84.2,84.7,83.73,84.67,337388.0,45.5513,45.8218,45.2971,45.8056,337388.0
2017-07-11 10:00:00,84.67,84.73,84.12,84.24,115177.0,45.8056,45.838,45.508,45.573,115177.0
2017-07-11 10:30:00,84.24,84.35,84.07,84.27,147163.0,45.573,45.6325,45.481,45.5892,147163.0
2017-07-11 11:00:00,84.25,84.28,83.73,83.85,185634.0,45.5784,45.5946,45.2971,45.362,185634.0
2017-07-11 11:30:00,83.86,84.38,83.85,84.35,118822.0,45.3674,45.6487,45.362,45.6325,118822.0
2017-07-11 12:00:00,84.37,84.44,84.29,84.36,60468.0,45.6433,45.6812,45.6,45.6379,60468.0
2017-07-11 12:30:00,84.36,84.47,84.32,84.32,64944.0,45.6379,45.6974,45.6162,45.6162,64944.0
2017-07-11 13:00:00,84.36,84.48,84.17,84.2,68998.0,45.6379,45.7028,45.5351,45.5513,68998.0
2017-07-11 13:30:00,84.2,84.37,84.15,84.25,53202.0,45.5513,45.6433,45.5243,45.5784,53202.0
2017-07-11 14:00:00,84.26,84.33,84.22,84.28,55055.0,45.5838,45.6216,45.5621,45.5946,55055.0
2017-07-11 14:30:00,84.3,84.48,84.27,84.45,78766.0,45.6054,45.7028,45.5892,45.6866,78766.0
2017-07-11 15:00:00,84.45,84.75,84.42,84.68,132536.0,45.6866,45.8489,45.6703,45.811,132536.0
2017-07-11 15:30:00,84.68,84.74,84.45,84.47,216708.0,45.811,45.8435,45.6866,45.6974,216708.0
2017-07-12 09:30:00,84.94,85.98,84.86,85.68,431221.0,45.9517,46.5143,45.9084,46.352,431221.0
2017-07-12 10:00:00,85.7,85.77,85.4,85.54,146011.0,46.3628,46.4007,46.2005,46.2762,146011.0
2017-07-12 10:30:00,85.54,85.95,85.5,85.51,279944.0,46.2762,46.4981,46.2546,46.26,279944.0
2017-07-12 11:00:00,85.5,85.74,85.28,85.65,158019.0,46.2546,46.3844,46.1356,46.3358,158019.0
2017-07-12 11:30:00,85.63,85.63,85.31,85.61,198037.0,46.3249,46.3249,46.1518,46.3141,198037.0
2017-07-12 12:00:00,85.61,85.72,85.46,85.59,102470.0,46.3141,46.3736,46.233,46.3033,102470.0
2017-07-12 12:30:00,85.6,85.65,85.44,85.55,152191.0,46.3087,46.3358,46.2221,46.2817,152191.0
2017-07-12 13:00:00,85.54,85.65,85.4,85.61,113132.0,46.2762,46.3358,46.2005,46.3141,113132.0
2017-07-12 13:30:00,85.61,85.67,85.45,85.5,86182.0,46.3141,46.3466,46.2276,46.2546,86182.0
2017-07-12 14:00:00,85.5,85.55,85.2,85.43,111345.0,46.2546,46.2817,46.0923,46.2167,111345.0
2017-07-12 14:30:00,85.42,85.59,85.42,85.48,134872.0,46.2113,46.3033,46.2113,46.2438,134872.0
2017-07-12 15:00:00,85.5,85.61,85.35,85.5,159857.0,46.2546,46.3141,46.1735,46.2546,159857.0
2017-07-12 15:30:00,85.5,85.85,85.49,85.73,460065.0,46.2546,46.444,46.2492,46.379,460065.0
2017-07-13 09:30:00,85.75,86.0,85.26,85.53,103081.0,46.3899,46.5251,46.1248,46.2708,103081.0
2017-07-13 10:00:00,85.53,85.69,85.15,85.17,176480.0,46.2708,46.3574,46.0653,46.0761,176480.0
2017-07-13 10:30:00,85.17,85.45,85.06,85.43,159870.0,46.0761,46.2276,46.0166,46.2167,159870.0
2017-07-13 11:00:00,85.47,85.53,85.2,85.36,126966.0,46.2384,46.2708,46.0923,46.1789,126966.0
2017-07-13 11:30:00,85.36,85.36,85.01,85.05,66935.0,46.1789,46.1789,45.9895,46.0112,66935.0
2017-07-13 12:00:00,85.07,85.22,85.0,85.22,42694.0,46.022,46.1031,45.9841,46.1031,42694.0
2017-07-13 12:30:00,85.21,85.41,85.21,85.39,48291.0,46.0977,46.2059,46.0977,46.1951,48291.0
2017-07-13 13:00:00,85.39,85.4,85.08,85.09,56046.0,46.1951,46.2005,46.0274,46.0328,56046.0
2017-07-13 13:30:00,85.12,85.39,85.09,85.38,56545.0,46.049,46.1951,46.0328,46.1897,56545.0
2017-07-13 14:00:00,85.41,85.67,85.4,85.58,71655.0,46.2059,46.3466,46.2005,46.2979,71655.0
2017-07-13 14:30:00,85.59,85.75,85.47,85.65,80371.0,46.3033,46.3899,46.2384,46.3358,80371.0
2017-07-13 15:00:00,85.66,85.71,85.37,85.45,98790.0,46.3412,46.3682,46.1843,46.2276,98790.0
2017-07-13 15:30:00,85.46,85.54,85.37,85.47,284871.0,46.233,46.2762,46.1843,46.2384,284871.0
2017-07-14 09:30:00,85.78,86.35,85.61,86.14,162423.0,46.4061,46.7144,46.3141,46.6008,162423.0
2017-07-14 10:00:00,86.17,86.5,85.92,86.41,132273.0,46.6171,46.7956,46.4818,46.7469,132273.0
2017-07-14 10:30:00,86.43,86.63,85.95,86.06,227504.0,46.7577,46.8659,46.4981,46.5576,227504.0
2017-07-14 11:00:00,86.06,86.08,85.82,85.89,88901.0,46.5576,46.5684,46.4277,46.4656,88901.0
2017-07-14 11:30:00,85.9,86.01,85.83,85.89,55135.0,46.471,46.5305,46.4331,46.4656,55135.0
2017-07-14 12:00:00,85.9,85.95,85.83,85.86,56015.0,46.471,46.4981,46.4331,46.4494,56015.0
2017-07-14 12:30:00,85.88,86.12,85.83,86.11,46967.0,46.4602,46.59,46.4331,46.5846,46967.0
2017-07-14 13:00:00,86.11,86.13,85.83,85.89,47984.0,46.5846,46.5954,46.4331,46.4656,47984.0
2017-07-14 13:30:00,85.93,86.12,85.83,86.1,45728.0,46.4872,46.59,46.4331,46.5792,45728.0
2017-07-14 14:00:00,86.1,86.19,86.02,86.14,57351.0,46.5792,46.6279,46.5359,46.6008,57351.0
2017-07-14 14:30:00,86.13,86.27,85.97,86.23,129376.0,46.5954,46.6712,46.5089,46.6495,129376.0
2017-07-14 15:00:00,86.24,86.31,86.18,86.27,87928.0,46.6549,46.6928,46.6225,46.6712,87928.0
2017-07-14 15:30:00,86.27,86.29,85.81,85.87,275752.0,46.6712,46.682,46.4223,46.4548,275752.0
2017-07-17 09:30:00,85.95,86.28,85.91,86.11,94325.0,46.4981,46.6766,46.4764,46.5846,94325.0
2017-07-17 10:00:00,86.13,86.29,85.74,85.81,164867.0,46.5954,46.682,46.3844,46.4223,164867.0
2017-07-17 10:30:00,85.83,86.06,85.81,85.96,72091.0,46.4331,46.5576,46.4223,46.5035,72091.0
2017-07-17 11:00:00,85.96,86.13,85.84,85.91,80283.0,46.5035,46.5954,46.4385,46.4764,80283.0
2017-07-17 11:30:00,85.92,85.96,85.77,85.87,149772.0,46.4818,46.5035,46.4007,46.4548,149772.0
2017-07-17 12:00:00,85.88,86.2,85.88,86.17,59656.0,46.4602,46.6333,46.4602,46.6171,59656.0
2017-07-17 12:30:00,86.15,86.17,85.99,86.07,28490.0,46.6062,46.6171,46.5197,46.563,28490.0
2017-07-17 13:00:00,86.05,86.06,85.9,85.9,43181.0,46.5522,46.5576,46.471,46.471,43181.0
2017-07-17 13:30:00,85.87,86.0,85.84,85.91,67615.0,46.4548,46.5251,46.4385,46.4764,67615.0
2017-07-17 14:00:00,85.93,85.98,85.83,85.96,48925.0,46.4872,46.5143,46.4331,46.5035,48925.0
2017-07-17 14:30:00,85.95,85.96,85.76,85.78,43100.0,46.4981,46.5035,46.3953,46.4061,43100.0
2017-07-17 15:00:00,85.78,85.78,85.54,85.56,83038.0,46.4061,46.4061,46.2762,46.2871,83038.0
2017-07-17 15:30:00,85.55,85.83,85.54,85.65,213737.0,46.2817,46.4331,46.2762,46.3358,213737.0
2017-07-18 09:30:00,85.58,86.08,85.24,85.41,133897.0,46.2979,46.5684,46.1139,46.2059,133897.0
2017-07-18 10:00:00,85.41,85.51,85.27,85.42,72333.0,46.2059,46.26,46.1302,46.2113,72333.0
2017-07-18 10:30:00,85.43,85.56,85.27,85.33,42744.0,46.2167,46.2871,46.1302,46.1626,42744.0
2017-07-18 11:00:00,85.37,85.37,84.96,85.22,57740.0,46.1843,46.1843,45.9625,46.1031,57740.0
2017-07-18 11:30:00,85.22,85.27,85.02,85.04,44293.0,46.1031,46.1302,45.9949,46.0058,44293.0
2017-07-18 12:00:00,85.05,85.21,85.04,85.16,48594.0,46.0112,46.0977,46.0058,46.0707,48594.0
2017-07-18 12:30:00,85.15,85.16,85.02,85.02,59171.0,46.0653,46.0707,45.9949,45.9949,59171.0
2017-07-18 13:00:00,85.02,85.11,84.98,85.01,34586.0,45.9949,46.0436,45.9733,45.9895,34586.0
2017-07-18 13:30:00,85.01,85.05,84.97,85.01,49305.0,45.9895,46.0112,45.9679,45.9895,49305.0
2017-07-18 14:00:00,85.01,85.34,84.97,85.18,87755.0,45.9895,46.168,45.9679,46.0815,87755.0
2017-07-18 14:30:00,85.18,85.2,84.95,85.15,180675.0,46.0815,46.0923,45.9571,46.0653,180675.0
2017-07-18 15:00:00,85.15,85.37,85.13,85.21,92341.0,46.0653,46.1843,46.0544,46.0977,92341.0
2017-07-18 15:30:00,85.21,85.3,85.18,85.25,181699.0,46.0977,46.1464,46.0815,46.1194,181699.0
2017-07-19 09:30:00,85.26,85.87,85.26,85.65,85138.0,46.1248,46.4548,46.1248,46.3358,85138.0
2017-07-19 10:00:00,85.65,85.79,85.46,85.63,40178.0,46.3358,46.4115,46.233,46.3249,40178.0
2017-07-19 10:30:00,85.66,86.2,85.56,86.16,160850.0,46.3412,46.6333,46.2871,46.6117,160850.0
2017-07-19 11:00:00,86.15,86.15,85.99,86.02,75257.0,46.6062,46.6062,46.5197,46.5359,75257.0
2017-07-19 11:30:00,86.03,86.28,85.98,86.21,147468.0,46.5413,46.6766,46.5143,46.6387,147468.0
2017-07-19 12:00:00,86.2,86.47,86.12,86.46,53203.0,46.6333,46.7794,46.59,46.774,53203.0
2017-07-19 12:30:00,86.45,86.7,86.43,86.69,73374.0,46.7685,46.9038,46.7577,46.8984,73374.0
2017-07-19 13:00:00,86.69,87.15,86.62,87.05,115013.0,46.8984,47.1472,46.8605,47.0931,115013.0
2017-07-19 13:30:00,87.04,87.22,86.86,87.13,103419.0,47.0877,47.1851,46.9904,47.1364,103419.0
2017-07-19 14:00:00,87.14,87.17,87.01,87.09,93121.0,47.1418,47.1581,47.0715,47.1148,93121.0
2017-07-19 14:30:00,87.08,87.16,86.9,87.05,99966.0,47.1094,47.1526,47.012,47.0931,99966.0
2017-07-19 15:00:00,87.04,87.34,86.97,87.26,160466.0,47.0877,47.25,47.0499,47.2067,160466.0
2017-07-19 15:30:00,87.27,87.33,87.14,87.17,408455.0,47.2122,47.2446,47.1418,47.1581,408455.0
2017-07-20 09:30:00,87.18,87.95,87.07,87.5,293841.0,47.1635,47.58,47.104,47.3366,293841.0
2017-07-20 10:00:00,87.5,87.55,86.95,87.41,347091.0,47.3366,47.3636,47.039,47.2879,347091.0
2017-07-20 10:30:00,87.41,87.63,86.98,87.62,227431.0,47.2879,47.4069,47.0553,47.4015,227431.0
2017-07-20 11:00:00,87.59,87.83,87.48,87.56,165194.0,47.3853,47.5151,47.3258,47.369,165194.0
2017-07-20 11:30:00,87.58,87.67,87.15,87.16,170686.0,47.3799,47.4286,47.1472,47.1526,170686.0
2017-07-20 12:00:00,87.17,87.27,86.97,87.13,110206.0,47.1581,47.2122,47.0499,47.1364,110206.0
2017-07-20 12:30:00,87.12,87.34,87.09,87.12,100179.0,47.131,47.25,47.1148,47.131,100179.0
2017-07-20 13:00:00,87.12,87.16,86.99,87.02,160258.0,47.131,47.1526,47.0607,47.0769,160258.0
2017-07-20 13:30:00,87.02,87.05,86.87,86.92,184612.0,47.0769,47.0931,46.9958,47.0228,184612.0
2017-07-20 14:00:00,86.91,87.02,86.87,87.02,111974.0,47.0174,47.0769,46.9958,47.0769,111974.0
2017-07-20 14:30:00,87.02,87.21,86.99,87.11,182078.0,47.0769,47.1797,47.0607,47.1256,182078.0
2017-07-20 15:00:00,87.11,87.33,87.08,87.3,220805.0,47.1256,47.2446,47.1094,47.2284,220805.0
2017-07-20 15:30:00,87.3,87.3,87.0,87.04,293595.0,47.2284,47.2284,47.0661,47.0877,293595.0
2017-07-21 09:30:00,87.16,87.16,86.21,86.51,295074.0,47.1526,47.1526,46.6387,46.801,295074.0
2017-07-21 10:00:00,86.53,86.88,86.39,86.84,329091.0,46.8118,47.0012,46.7361,46.9795,329091.0
2017-07-21 10:30:00,86.84,86.85,86.44,86.44,113709.0,46.9795,46.9849,46.7631,46.7631,113709.0
2017-07-21 11:00:00,86.46,86.84,86.46,86.68,92710.0,46.774,46.9795,46.774,46.893,92710.0
2017-07-21 11:30:00,86.67,86.72,86.57,86.62,99577.0,46.8876,46.9146,46.8335,46.8605,99577.0
2017-07-21 12:00:00,86.63,86.66,86.5,86.63,59229.0,46.8659,46.8822,46.7956,46.8659,59229.0
2017-07-21 12:30:00,86.62,86.74,86.61,86.62,64054.0,46.8605,46.9254,46.8551,46.8605,64054.0
2017-07-21 13:00:00,86.62,86.78,86.62,86.7,44332.0,46.8605,46.9471,46.8605,46.9038,44332.0
2017-07-21 13:30:00,86.68,86.75,86.59,86.75,154883.0,46.893,46.9308,46.8443,46.9308,154883.0
2017-07-21 14:00:00,86.73,86.9,86.73,86.9,48453.0,46.92,47.012,46.92,47.012,48453.0
2017-07-21 14:30:00,86.9,86.9,86.71,86.73,41784.0,47.012,47.012,46.9092,46.92,41784.0
2017-07-21 15:00:00,86.72,86.79,86.64,86.71,104019.0,46.9146,46.9525,46.8713,46.9092,104019.0
2017-07-21 15:30:00,86.71,86.91,86.66,86.86,320293.0,46.9092,47.0174,46.8822,46.9904,320293.0
2017-07-24 09:30:00,86.84,87.3,86.69,86.98,127745.0,46.9795,47.2284,46.8984,47.0553,127745.0
2017-07-24 10:00:00,86.99,87.07,86.87,86.91,69184.0,47.0607,47.104,46.9958,47.0174,69184.0
2017-07-24 10:30:00,86.88,87.05,86.78,86.87,62349.0,47.0012,47.0931,46.9471,46.9958,62349.0
2017-07-24 11:00:00,86.87,86.93,86.7,86.81,76613.0,46.9958,47.0282,46.9038,46.9633,76613.0
2017-07-24 11:30:00,86.81,87.02,86.75,86.93,51503.0,46.9633,47.0769,46.9308,47.0282,51503.0
2017-07-24 12:00:00,86.93,87.04,86.89,86.97,34081.0,47.0282,47.0877,47.0066,47.0499,34081.0
2017-07-24 12:30:00,86.98,87.04,86.82,87.0,75625.0,47.0553,47.0877,46.9687,47.0661,75625.0
2017-07-24 13:00:00,87.0,87.22,86.99,87.19,56615.0,47.0661,47.1851,47.0607,47.1689,56615.0
2017-07-24 13:30:00,87.18,87.27,87.11,87.11,59536.0,47.1635,47.2122,47.1256,47.1256,59536.0
2017-07-24 14:00:00,87.11,87.29,87.08,87.17,51446.0,47.1256,47.223,47.1094,47.1581,51446.0
2017-07-24 14:30:00,87.17,87.28,87.1,87.27,72276.0,47.1581,47.2176,47.1202,47.2122,72276.0
2017-07-24 15:00:00,87.27,87.43,87.14,87.29,167731.0,47.2122,47.2987,47.1418,47.223,167731.0
2017-07-24 15:30:00,87.27,87.3,86.95,87.22,303811.0,47.2122,47.2284,47.039,47.1851,303811.0
2017-07-25 09:30:00,88.02,88.17,87.61,87.75,217461.0,47.6179,47.699,47.3961,47.4718,217461.0
2017-07-25 10:00:00,87.76,88.26,87.56,88.09,137219.0,47.4772,47.7477,47.369,47.6558,137219.0
2017-07-25 10:30:00,88.08,88.39,88.02,88.2,205903.0,47.6504,47.8181,47.6179,47.7153,205903.0
2017-07-25 11:00:00,88.17,88.33,87.96,88.22,175303.0,47.699,47.7856,47.5854,47.7261,175303.0
2017-07-25 11:30:00,88.21,88.57,88.08,88.46,90272.0,47.7207,47.9154,47.6504,47.8559,90272.0
2017-07-25 12:00:00,88.46,88.55,88.25,88.35,55425.0,47.8559,47.9046,47.7423,47.7964,55425.0
2017-07-25 12:30:00,88.33,88.54,88.28,88.39,85147.0,47.7856,47.8992,47.7586,47.8181,85147.0
2017-07-25 13:00:00,88.38,88.57,88.34,88.44,72173.0,47.8127,47.9154,47.791,47.8451,72173.0
2017-07-25 13:30:00,88.44,88.47,88.25,88.28,56358.0,47.8451,47.8613,47.7423,47.7586,56358.0
2017-07-25 14:00:00,88.26,88.44,88.17,88.43,79190.0,47.7477,47.8451,47.699,47.8397,79190.0
2017-07-25 14:30:00,88.42,88.48,88.21,88.25,85615.0,47.8343,47.8668,47.7207,47.7423,85615.0
2017-07-25 15:00:00,88.25,88.26,87.92,88.01,85764.0,47.7423,47.7477,47.5638,47.6125,85764.0
2017-07-25 15:30:00,88.0,88.03,87.92,87.96,252086.0,47.6071,47.6233,47.5638,47.5854,252086.0
2017-07-26 09:30:00,88.41,88.81,87.07,87.3,276090.0,47.8289,48.0453,47.104,47.2284,276090.0
2017-07-26 10:00:00,87.38,87.44,87.11,87.31,151644.0,47.2717,47.3041,47.1256,47.2338,151644.0
2017-07-26 10:30:00,87.33,87.43,87.11,87.25,188082.0,47.2446,47.2987,47.1256,47.2013,188082.0
2017-07-26 11:00:00,87.23,87.25,87.07,87.12,53512.0,47.1905,47.2013,47.104,47.131,53512.0
2017-07-26 11:30:00,87.14,87.34,87.14,87.22,83314.0,47.1418,47.25,47.1418,47.1851,83314.0
2017-07-26 12:00:00,87.2,87.37,87.14,87.36,39014.0,47.1743,47.2663,47.1418,47.2608,39014.0
2017-07-26 12:30:00,87.34,87.4,87.24,87.24,31252.0,47.25,47.2825,47.1959,47.1959,31252.0
2017-07-26 13:00:00,87.26,87.28,87.15,87.23,52104.0,47.2067,47.2176,47.1472,47.1905,52104.0
2017-07-26 13:30:00,87.23,87.24,87.0,87.12,96349.0,47.1905,47.1959,47.0661,47.131,96349.0
2017-07-26 14:00:00,87.13,87.23,87.04,87.22,94542.0,47.1364,47.1905,47.0877,47.1851,94542.0
2017-07-26 14:30:00,87.24,87.32,87.15,87.21,71518.0,47.1959,47.2392,47.1472,47.1797,71518.0
2017-07-26 15:00:00,87.23,87.47,87.2,87.36,101352.0,47.1905,47.3204,47.1743,47.2608,101352.0
2017-07-26 15:30:00,87.38,87.43,87.22,87.34,207529.0,47.2717,47.2987,47.1851,47.25,207529.0
2017-07-27 09:30:00,87.55,87.56,87.02,87.03,214586.0,47.3636,47.369,47.0769,47.0823,214586.0
2017-07-27 10:00:00,87.01,87.7,87.0,87.65,200092.0,47.0715,47.4448,47.0661,47.4177,200092.0
2017-07-27 10:30:00,87.66,87.72,87.18,87.27,135610.0,47.4231,47.4556,47.1635,47.2122,135610.0
2017-07-27 11:00:00,87.28,87.35,86.89,86.91,166189.0,47.2176,47.2554,47.0066,47.0174,166189.0
2017-07-27 11:30:00,86.92,87.02,86.75,86.97,174632.0,47.0228,47.0769,46.9308,47.0499,174632.0
2017-07-27 12:00:00,86.95,87.05,86.77,86.98,80254.0,47.039,47.0931,46.9417,47.0553,80254.0
2017-07-27 12:30:00,86.98,87.0,86.67,86.68,129327.0,47.0553,47.0661,46.8876,46.893,129327.0
2017-07-27 13:00:00,86.69,86.71,86.45,86.52,118211.0,46.8984,46.9092,46.7685,46.8064,118211.0
2017-07-27 13:30:00,86.54,86.75,86.25,86.66,121678.0,46.8172,46.9308,46.6603,46.8822,121678.0
2017-07-27 14:00:00,86.67,87.0,86.61,86.8,129308.0,46.8876,47.0661,46.8551,46.9579,129308.0
2017-07-27 14:30:00,86.79,86.95,86.4,86.67,165653.0,46.9525,47.039,46.7415,46.8876,165653.0
2017-07-27 15:00:00,86.7,86.78,86.36,86.45,197182.0,46.9038,46.9471,46.7199,46.7685,197182.0
2017-07-27 15:30:00,86.45,86.63,86.1,86.54,668132.0,46.7685,46.8659,46.5792,46.8172,668132.0
2017-07-28 09:30:00,88.51,90.68,88.04,89.76,685324.0,47.883,49.0569,47.6287,48.5592,685324.0
2017-07-28 10:00:00,89.71,90.29,89.11,89.69,324278.0,48.5322,48.8459,48.2076,48.5214,324278.0
2017-07-28 10:30:00,89.72,89.79,88.59,88.71,250024.0,48.5376,48.5755,47.9263,47.9912,250024.0
2017-07-28 11:00:00,88.75,88.83,88.09,88.79,179132.0,48.0128,48.0561,47.6558,48.0345,179132.0
2017-07-28 11:30:00,88.79,89.22,88.7,89.12,130456.0,48.0345,48.2671,47.9858,48.213,130456.0
2017-07-28 12:00:00,89.13,89.23,88.53,88.8,114482.0,48.2184,48.2725,47.8938,48.0399,114482.0
2017-07-28 12:30:00,88.83,88.87,88.6,88.77,117526.0,48.0561,48.0777,47.9317,48.0236,117526.0
2017-07-28 13:00:00,88.79,89.41,88.51,89.25,262056.0,48.0345,48.3699,47.883,48.2833,262056.0
2017-07-28 13:30:00,89.27,89.53,89.25,89.47,155325.0,48.2941,48.4348,48.2833,48.4023,155325.0
2017-07-28 14:00:00,89.49,89.98,89.39,89.89,168417.0,48.4132,48.6782,48.3591,48.6295,168417.0
2017-07-28 14:30:00,89.89,90.07,89.67,89.75,183405.0,48.6295,48.7269,48.5105,48.5538,183405.0
2017-07-28 15:00:00,89.73,90.1,89.6,89.66,186674.0,48.543,48.7432,48.4727,48.5051,186674.0
2017-07-28 15:30:00,89.67,89.99,89.57,89.89,507102.0,48.5105,48.6836,48.4564,48.6295,507102.0
2017-07-31 09:30:00,90.37,90.96,89.62,90.44,228595.0,48.8892,49.2084,48.4835,48.9271,228595.0
2017-07-31 10:00:00,90.52,90.57,90.09,90.18,113055.0,48.9704,48.9974,48.7377,48.7864,113055.0
2017-07-31 10:30:00,90.18,90.37,89.89,90.06,110696.0,48.7864,48.8892,48.6295,48.7215,110696.0
2017-07-31 11:00:00,90.09,90.39,90.05,90.17,71525.0,48.7377,48.9,48.7161,48.781,71525.0
2017-07-31 11:30:00,90.19,90.29,90.06,90.28,74339.0,48.7918,48.8459,48.7215,48.8405,74339.0
2017-07-31 12:00:00,90.28,90.38,90.18,90.22,51829.0,48.8405,48.8946,48.7864,48.8081,51829.0
2017-07-31 12:30:00,90.22,90.28,89.99,90.27,57580.0,48.8081,48.8405,48.6836,48.8351,57580.0
2017-07-31 13:00:00,90.28,90.48,90.26,90.41,75280.0,48.8405,48.9487,48.8297,48.9109,75280.0
2017-07-31 13:30:00,90.42,90.67,90.4,90.48,86339.0,48.9163,49.0515,48.9055,48.9487,86339.0
2017-07-31 14:00:00,90.48,91.09,90.47,91.06,334246.0,48.9487,49.2787,48.9433,49.2625,334246.0
2017-07-31 14:30:00,91.07,91.27,90.54,90.76,293649.0,49.2679,49.3761,48.9812,49.1002,293649.0
2017-07-31 15:00:00,90.75,90.92,90.4,90.4,203801.0,49.0948,49.1868,48.9055,48.9055,203801.0
2017-07-31 15:30:00,90.41,90.47,90.02,90.09,399392.0,48.9109,48.9433,48.6999,48.7377,399392.0
2017-08-01 09:30:00,90.28,90.28,89.3,89.42,222547.0,48.8405,48.8405,48.3104,48.3753,222547.0
2017-08-01 10:00:00,89.54,89.61,88.86,89.08,252483.0,48.4402,48.4781,48.0723,48.1913,252483.0
2017-08-01 10:30:00,89.1,89.19,88.76,89.14,134227.0,48.2022,48.2509,48.0182,48.2238,134227.0
2017-08-01 11:00:00,89.15,89.2,88.38,88.54,120516.0,48.2292,48.2563,47.8127,47.8992,120516.0
2017-08-01 11:30:00,88.58,89.02,88.57,88.87,92946.0,47.9209,48.1589,47.9154,48.0777,92946.0
2017-08-01 12:00:00,88.84,89.18,88.58,89.08,118944.0,48.0615,48.2454,47.9209,48.1913,118944.0
2017-08-01 12:30:00,89.1,89.14,88.89,88.91,126889.0,48.2022,48.2238,48.0886,48.0994,126889.0
2017-08-01 13:00:00,88.9,89.27,88.9,89.19,66813.0,48.094,48.2941,48.094,48.2509,66813.0
2017-08-01 13:30:00,89.2,89.28,89.1,89.21,59102.0,48.2563,48.2995,48.2022,48.2617,59102.0
2017-08-01 14:00:00,89.22,89.41,89.04,89.2,138336.0,48.2671,48.3699,48.1697,48.2563,138336.0
2017-08-01 14:30:00,89.22,89.48,89.22,89.32,88087.0,48.2671,48.4077,48.2671,48.3212,88087.0
2017-08-01 15:00:00,89.31,89.36,89.1,89.35,161511.0,48.3158,48.3428,48.2022,48.3374,161511.0
2017-08-01 15:30:00,89.36,89.42,89.16,89.24,354404.0,48.3428,48.3753,48.2346,48.2779,354404.0
2017-08-02 09:30:00,88.75,89.3,88.61,88.84,113784.0,48.0128,48.3104,47.9371,48.0615,113784.0
2017-08-02 10:00:00,88.84,88.92,88.32,88.38,111449.0,48.0615,48.1048,47.7802,47.8127,111449.0
2017-08-02 10:30:00,88.42,88.52,87.85,88.32,162234.0,47.8343,47.8884,47.5259,47.7802,162234.0
2017-08-02 11:00:00,88.33,88.75,88.32,88.7,159219.0,47.7856,48.0128,47.7802,47.9858,159219.0
2017-08-02 11:30:00,88.7,88.73,88.46,88.48,129059.0,47.9858,48.002,47.8559,47.8668,129059.0
2017-08-02 12:00:00,88.49,88.8,88.47,88.48,117882.0,47.8722,48.0399,47.8613,47.8668,117882.0
2017-08-02 12:30:00,88.5,88.57,88.35,88.35,76757.0,47.8776,47.9154,47.7964,47.7964,76757.0
2017-08-02 13:00:00,88.38,88.71,88.36,88.61,74782.0,47.8127,47.9912,47.8018,47.9371,74782.0
2017-08-02 13:30:00,88.61,88.71,88.45,88.51,66977.0,47.9371,47.9912,47.8505,47.883,66977.0
2017-08-02 14:00:00,88.52,88.68,88.4,88.48,99566.0,47.8884,47.975,47.8235,47.8668,99566.0
2017-08-02 14:30:00,88.5,88.67,88.41,88.52,239389.0,47.8776,47.9695,47.8289,47.8884,239389.0
2017-08-02 15:00:00,88.52,88.52,88.21,88.22,185245.0,47.8884,47.8884,47.7207,47.7261,185245.0
2017-08-02 15:30:00,88.22,88.46,88.19,88.33,492821.0,47.7261,47.8559,47.7099,47.7856,492821.0
2017-08-03 09:30:00,88.48,88.92,88.27,88.7,498364.0,47.8668,48.1048,47.7531,47.9858,498364.0
2017-08-03 10:00:00,88.69,89.27,88.63,89.0,329965.0,47.9804,48.2941,47.9479,48.1481,329965.0
2017-08-03 10:30:00,88.98,89.24,88.91,89.14,329723.0,48.1372,48.2779,48.0994,48.2238,329723.0
2017-08-03 11:00:00,89.13,89.17,88.94,88.96,131481.0,48.2184,48.24,48.1156,48.1264,131481.0
2017-08-03 11:30:00,88.96,89.08,88.88,88.91,192975.0,48.1264,48.1913,48.0832,48.0994,192975.0
2017-08-03 12:00:00,88.93,88.97,88.6,88.84,80946.0,48.1102,48.1318,47.9317,48.0615,80946.0
2017-08-03 12:30:00,88.85,88.95,88.79,88.94,76674.0,48.0669,48.121,48.0345,48.1156,76674.0
2017-08-03 13:00:00,88.91,89.05,88.85,88.93,82179.0,48.0994,48.1751,48.0669,48.1102,82179.0
2017-08-03 13:30:00,88.92,88.95,88.76,88.79,78395.0,48.1048,48.121,48.0182,48.0345,78395.0
2017-08-03 14:00:00,88.79,89.03,88.78,88.95,223636.0,48.0345,48.1643,48.0291,48.121,223636.0
2017-08-03 14:30:00,88.93,88.97,88.75,88.8,123360.0,48.1102,48.1318,48.0128,48.0399,123360.0
2017-08-03 15:00:00,88.8,88.91,88.79,88.86,146244.0,48.0399,48.0994,48.0345,48.0723,146244.0
2017-08-03 15:30:00,88.86,88.87,88.66,88.76,298180.0,48.0723,48.0777,47.9641,48.0182,298180.0
2017-08-04 09:30:00,89.16,89.38,88.97,89.22,125421.0,48.2346,48.3536,48.1318,48.2671,125421.0
2017-08-04 10:00:00,89.25,89.35,88.94,89.02,106901.0,48.2833,48.3374,48.1156,48.1589,106901.0
2017-08-04 10:30:00,89.03,89.39,88.98,89.05,79016.0,48.1643,48.3591,48.1372,48.1751,79016.0
2017-08-04 11:00:00,89.03,89.3,88.99,89.22,56937.0,48.1643,48.3104,48.1427,48.2671,56937.0
2017-08-04 11:30:00,89.24,89.39,89.18,89.25,36784.0,48.2779,48.3591,48.2454,48.2833,36784.0
2017-08-04 12:00:00,89.28,89.32,88.98,88.98,73750.0,48.2995,48.3212,48.1372,48.1372,73750.0
2017-08-04 12:30:00,88.99,89.12,88.92,88.94,66715.0,48.1427,48.213,48.1048,48.1156,66715.0
2017-08-04 13:00:00,88.95,89.02,88.72,88.75,76131.0,48.121,48.1589,47.9966,48.0128,76131.0
2017-08-04 13:30:00,88.75,89.0,88.67,88.85,63409.0,48.0128,48.1481,47.9695,48.0669,63409.0
2017-08-04 14:00:00,88.87,88.93,88.76,88.91,94988.0,48.0777,48.1102,48.0182,48.0994,94988.0
2017-08-04 14:30:00,88.9,88.94,88.85,88.86,66760.0,48.094,48.1156,48.0669,48.0723,66760.0
2017-08-04 15:00:00,88.86,88.89,88.79,88.88,60050.0,48.0723,48.0886,48.0345,48.0832,60050.0
2017-08-04 15:30:00,88.87,88.95,88.75,88.78,259690.0,48.0777,48.121,48.0128,48.0291,259690.0
2017-08-07 09:30:00,89.13,89.4,88.89,88.99,153768.0,48.2184,48.3645,48.0886,48.1427,153768.0
2017-08-07 10:00:00,88.99,89.08,88.93,89.02,110987.0,48.1427,48.1913,48.1102,48.1589,110987.0
2017-08-07 10:30:00,89.02,89.09,88.92,88.92,133313.0,48.1589,48.1968,48.1048,48.1048,133313.0
2017-08-07 11:00:00,88.93,89.02,88.87,88.98,123095.0,48.1102,48.1589,48.0777,48.1372,123095.0
2017-08-07 11:30:00,88.97,89.06,88.86,89.01,91689.0,48.1318,48.1805,48.0723,48.1535,91689.0
2017-08-07 12:00:00,89.0,89.13,88.93,89.09,52605.0,48.1481,48.2184,48.1102,48.1968,52605.0
2017-08-07 12:30:00,89.1,89.17,89.0,89.17,46101.0,48.2022,48.24,48.1481,48.24,46101.0
2017-08-07 13:00:00,89.16,89.25,89.08,89.09,40509.0,48.2346,48.2833,48.1913,48.1968,40509.0
2017-08-07 13:30:00,89.08,89.16,89.0,89.05,47437.0,48.1913,48.2346,48.1481,48.1751,47437.0
2017-08-07 14:00:00,89.03,89.07,88.98,89.0,80323.0,48.1643,48.1859,48.1372,48.1481,80323.0
2017-08-07 14:30:00,89.01,89.12,88.97,89.0,66683.0,48.1535,48.213,48.1318,48.1481,66683.0
2017-08-07 15:00:00,89.02,89.12,88.98,89.11,152192.0,48.1589,48.213,48.1372,48.2076,152192.0
2017-08-07 15:30:00,89.11,89.13,89.03,89.08,339512.0,48.2076,48.2184,48.1643,48.1913,339512.0
2017-08-08 09:30:00,88.99,89.25,88.79,89.25,90060.0,48.1427,48.2833,48.0345,48.2833,90060.0
2017-08-08 10:00:00,89.23,89.43,89.11,89.3,187648.0,48.2725,48.3807,48.2076,48.3104,187648.0
2017-08-08 10:30:00,89.31,89.33,89.14,89.29,129739.0,48.3158,48.3266,48.2238,48.305,129739.0
2017-08-08 11:00:00,89.31,89.46,89.12,89.4,196144.0,48.3158,48.3969,48.213,48.3645,196144.0
2017-08-08 11:30:00,89.41,89.45,89.27,89.31,155218.0,48.3699,48.3915,48.2941,48.3158,155218.0
2017-08-08 12:00:00,89.3,89.42,89.06,89.08,102754.0,48.3104,48.3753,48.1805,48.1913,102754.0
2017-08-08 12:30:00,89.09,89.12,88.86,88.91,58217.0,48.1968,48.213,48.0723,48.0994,58217.0
2017-08-08 13:00:00,88.91,88.98,88.76,88.83,122706.0,48.0994,48.1372,48.0182,48.0561,122706.0
2017-08-08 13:30:00,88.8,89.03,88.77,88.88,117459.0,48.0399,48.1643,48.0236,48.0832,117459.0
2017-08-08 14:00:00,88.88,88.91,88.68,88.78,86405.0,48.0832,48.0994,47.975,48.0291,86405.0
2017-08-08 14:30:00,88.81,88.91,88.71,88.75,72307.0,48.0453,48.0994,47.9912,48.0128,72307.0
2017-08-08 15:00:00,88.77,88.82,88.42,88.5,113683.0,48.0236,48.0507,47.8343,47.8776,113683.0
2017-08-08 15:30:00,88.5,88.78,88.37,88.72,448913.0,47.8776,48.0291,47.8072,47.9966,448913.0
2017-08-09 09:30:00,88.61,89.44,88.39,89.44,143338.0,47.9371,48.3861,47.8181,48.3861,143338.0
2017-08-09 10:00:00,89.44,89.48,89.05,89.09,220542.0,48.3861,48.4077,48.1751,48.1968,220542.0
2017-08-09 10:30:00,89.09,89.31,88.94,89.28,127482.0,48.1968,48.3158,48.1156,48.2995,127482.0
2017-08-09 11:00:00,89.27,89.28,88.86,88.94,134287.0,48.2941,48.2995,48.0723,48.1156,134287.0
2017-08-09 11:30:00,88.94,89.02,88.84,88.99,109012.0,48.1156,48.1589,48.0615,48.1427,109012.0
2017-08-09 12:00:00,88.99,89.21,88.96,89.05,106528.0,48.1427,48.2617,48.1264,48.1751,106528.0
2017-08-09 12:30:00,89.01,89.03,88.94,88.98,69555.0,48.1535,48.1643,48.1156,48.1372,69555.0
2017-08-09 13:00:00,89.0,89.02,88.87,88.96,112616.0,48.1481,48.1589,48.0777,48.1264,112616.0
2017-08-09 13:30:00,88.96,89.02,88.83,88.9,123700.0,48.1264,48.1589,48.0561,48.094,123700.0
2017-08-09 14:00:00,88.91,88.95,88.68,88.86,100385.0,48.0994,48.121,47.975,48.0723,100385.0
2017-08-09 14:30:00,88.88,88.97,88.78,88.87,248310.0,48.0832,48.1318,48.0291,48.0777,248310.0
2017-08-09 15:00:00,88.88,89.11,88.82,89.0,261599.0,48.0832,48.2076,48.0507,48.1481,261599.0
2017-08-09 15:30:00,88.97,89.29,88.96,89.19,382762.0,48.1318,48.305,48.1264,48.2509,382762.0
2017-08-10 09:30:00,88.58,89.02,88.47,88.85,156249.0,47.9209,48.1589,47.8613,48.0669,156249.0
2017-08-10 10:00:00,88.85,88.85,88.42,88.84,106626.0,48.0669,48.0669,47.8343,48.0615,106626.0
2017-08-10 10:30:00,88.85,88.9,88.59,88.59,107014.0,48.0669,48.094,47.9263,47.9263,107014.0
2017-08-10 11:00:00,88.59,88.63,88.35,88.63,96539.0,47.9263,47.9479,47.7964,47.9479,96539.0
2017-08-10 11:30:00,88.66,88.72,88.45,88.51,76846.0,47.9641,47.9966,47.8505,47.883,76846.0
2017-08-10 12:00:00,88.51,88.51,88.21,88.36,77072.0,47.883,47.883,47.7207,47.8018,77072.0
2017-08-10 12:30:00,88.37,88.44,88.24,88.36,108892.0,47.8072,47.8451,47.7369,47.8018,108892.0
2017-08-10 13:00:00,88.35,88.61,88.34,88.46,98254.0,47.7964,47.9371,47.791,47.8559,98254.0
2017-08-10 13:30:00,88.47,88.47,88.15,88.27,71531.0,47.8613,47.8613,47.6882,47.7531,71531.0
2017-08-10 14:00:00,88.28,88.5,88.19,88.2,136086.0,47.7586,47.8776,47.7099,47.7153,136086.0
2017-08-10 14:30:00,88.21,88.37,88.19,88.2,80346.0,47.7207,47.8072,47.7099,47.7153,80346.0
2017-08-10 15:00:00,88.21,88.26,87.72,87.83,227379.0,47.7207,47.7477,47.4556,47.5151,227379.0
2017-08-10 15:30:00,87.82,87.88,87.58,87.63,372793.0,47.5097,47.5422,47.3799,47.4069,372793.0
2017-08-11 09:30:00,86.96,87.98,86.96,87.54,165038.0,47.0445,47.5963,47.0445,47.3582,165038.0
2017-08-11 10:00:00,87.57,87.97,87.56,87.69,88441.0,47.3745,47.5909,47.369,47.4394,88441.0
2017-08-11 10:30:00,87.71,87.8,87.5,87.67,65873.0,47.4502,47.4989,47.3366,47.4286,65873.0
2017-08-11 11:00:00,87.67,87.68,87.34,87.35,101616.0,47.4286,47.434,47.25,47.2554,101616.0
2017-08-11 11:30:00,87.37,87.57,87.36,87.45,78876.0,47.2663,47.3745,47.2608,47.3095,78876.0
2017-08-11 12:00:00,87.45,87.63,87.4,87.54,95282.0,47.3095,47.4069,47.2825,47.3582,95282.0
2017-08-11 12:30:00,87.54,87.66,87.52,87.56,98379.0,47.3582,47.4231,47.3474,47.369,98379.0
2017-08-11 13:00:00,87.56,87.74,87.48,87.5,88630.0,47.369,47.4664,47.3258,47.3366,88630.0
2017-08-11 13:30:00,87.52,87.68,87.4,87.41,70132.0,47.3474,47.434,47.2825,47.2879,70132.0
2017-08-11 14:00:00,87.41,87.44,87.19,87.26,117810.0,47.2879,47.3041,47.1689,47.2067,117810.0
2017-08-11 14:30:00,87.25,87.28,86.97,87.12,129049.0,47.2013,47.2176,47.0499,47.131,129049.0
2017-08-11 15:00:00,87.12,87.29,87.09,87.1,112934.0,47.131,47.223,47.1148,47.1202,112934.0
2017-08-11 15:30:00,87.09,87.4,87.08,87.2,304437.0,47.1148,47.2825,47.1094,47.1743,304437.0
2017-08-14 09:30:00,87.38,87.99,87.37,87.81,106714.0,47.2717,47.6017,47.2663,47.5043,106714.0
2017-08-14 10:00:00,87.76,87.76,87.25,87.34,245542.0,47.4772,47.4772,47.2013,47.25,245542.0
2017-08-14 10:30:00,87.34,87.88,87.31,87.83,76187.0,47.25,47.5422,47.2338,47.5151,76187.0
2017-08-14 11:00:00,87.84,88.06,87.81,87.99,48565.0,47.5205,47.6395,47.5043,47.6017,48565.0
2017-08-14 11:30:00,88.01,88.2,87.98,88.02,54343.0,47.6125,47.7153,47.5963,47.6179,54343.0
2017-08-14 12:00:00,88.04,88.25,88.04,88.11,37370.0,47.6287,47.7423,47.6287,47.6666,37370.0
2017-08-14 12:30:00,88.12,88.15,87.96,88.02,27588.0,47.672,47.6882,47.5854,47.6179,27588.0
2017-08-14 13:00:00,88.01,88.12,87.96,88.0,33941.0,47.6125,47.672,47.5854,47.6071,33941.0
2017-08-14 13:30:00,88.0,88.1,87.77,87.81,115039.0,47.6071,47.6612,47.4827,47.5043,115039.0
2017-08-14 14:00:00,87.8,87.97,87.55,87.9,179160.0,47.4989,47.5909,47.3636,47.553,179160.0
2017-08-14 14:30:00,87.89,88.01,87.77,87.84,49433.0,47.5476,47.6125,47.4827,47.5205,49433.0
2017-08-14 15:00:00,87.85,88.08,87.78,88.08,80819.0,47.5259,47.6504,47.4881,47.6504,80819.0
2017-08-14 15:30:00,88.08,88.14,87.97,88.0,213314.0,47.6504,47.6828,47.5909,47.6071,213314.0
2017-08-15 09:30:00,88.06,88.48,87.95,88.47,100524.0,47.6395,47.8668,47.58,47.8613,100524.0
2017-08-15 10:00:00,88.49,88.51,88.25,88.4,94563.0,47.8722,47.883,47.7423,47.8235,94563.0
2017-08-15 10:30:00,88.4,88.42,88.24,88.25,133739.0,47.8235,47.8343,47.7369,47.7423,133739.0
2017-08-15 11:00:00,88.24,88.32,88.21,88.29,91554.0,47.7369,47.7802,47.7207,47.764,91554.0
2017-08-15 11:30:00,88.3,88.33,88.05,88.05,75709.0,47.7694,47.7856,47.6341,47.6341,75709.0
2017-08-15 12:00:00,88.07,88.16,87.98,88.09,38863.0,47.6449,47.6936,47.5963,47.6558,38863.0
2017-08-15 12:30:00,88.09,88.09,88.02,88.02,34514.0,47.6558,47.6558,47.6179,47.6179,34514.0
2017-08-15 13:00:00,88.02,88.03,87.83,87.88,50608.0,47.6179,47.6233,47.5151,47.5422,50608.0
2017-08-15 13:30:00,87.9,87.97,87.83,87.9,49748.0,47.553,47.5909,47.5151,47.553,49748.0
2017-08-15 14:00:00,87.9,88.0,87.9,87.97,60362.0,47.553,47.6071,47.553,47.5909,60362.0
2017-08-15 14:30:00,87.97,88.05,87.94,87.99,64038.0,47.5909,47.6341,47.5746,47.6017,64038.0
2017-08-15 15:00:00,88.0,88.24,87.94,88.19,89936.0,47.6071,47.7369,47.5746,47.7099,89936.0
2017-08-15 15:30:00,88.19,88.21,87.92,87.94,279348.0,47.7099,47.7207,47.5638,47.5746,279348.0
2017-08-16 09:30:00,87.95,88.36,87.95,88.0,115793.0,47.58,47.8018,47.58,47.6071,115793.0
2017-08-16 10:00:00,88.03,88.28,87.91,88.17,179047.0,47.6233,47.7586,47.5584,47.699,179047.0
2017-08-16 10:30:00,88.18,88.2,87.78,87.9,87539.0,47.7045,47.7153,47.4881,47.553,87539.0
2017-08-16 11:00:00,87.9,87.92,87.64,87.66,56506.0,47.553,47.5638,47.4123,47.4231,56506.0
2017-08-16 11:30:00,87.66,87.83,87.65,87.73,44952.0,47.4231,47.5151,47.4177,47.461,44952.0
2017-08-16 12:00:00,87.72,87.78,87.63,87.64,63096.0,47.4556,47.4881,47.4069,47.4123,63096.0
2017-08-16 12:30:00,87.65,87.69,87.62,87.67,69702.0,47.4177,47.4394,47.4015,47.4286,69702.0
2017-08-16 13:00:00,87.66,87.75,87.52,87.55,72340.0,47.4231,47.4718,47.3474,47.3636,72340.0
2017-08-16 13:30:00,87.55,87.57,87.4,87.44,104152.0,47.3636,47.3745,47.2825,47.3041,104152.0
2017-08-16 14:00:00,87.43,87.62,87.33,87.37,100284.0,47.2987,47.4015,47.2446,47.2663,100284.0
2017-08-16 14:30:00,87.36,87.64,87.3,87.6,81525.0,47.2608,47.4123,47.2284,47.3907,81525.0
2017-08-16 15:00:00,87.61,87.64,87.46,87.57,127236.0,47.3961,47.4123,47.3149,47.3745,127236.0
2017-08-16 15:30:00,87.56,87.65,87.45,87.65,408286.0,47.369,47.4177,47.3095,47.4177,408286.0
2017-08-17 09:30:00,87.51,87.89,87.32,87.75,70958.0,47.342,47.5476,47.2392,47.4718,70958.0
2017-08-17 10:00:00,87.7,87.7,87.25,87.39,71762.0,47.4448,47.4448,47.2013,47.2771,71762.0
2017-08-17 10:30:00,87.42,87.59,87.11,87.38,73992.0,47.2933,47.3853,47.1256,47.2717,73992.0
2017-08-17 11:00:00,87.38,87.73,87.38,87.44,63775.0,47.2717,47.461,47.2717,47.3041,63775.0
2017-08-17 11:30:00,87.47,87.52,87.1,87.17,49038.0,47.3204,47.3474,47.1202,47.1581,49038.0
2017-08-17 12:00:00,87.18,87.33,87.05,87.17,44166.0,47.1635,47.2446,47.0931,47.1581,44166.0
2017-08-17 12:30:00,87.17,87.17,86.85,86.89,36261.0,47.1581,47.1581,46.9849,47.0066,36261.0
2017-08-17 13:00:00,86.91,87.02,86.85,86.93,53811.0,47.0174,47.0769,46.9849,47.0282,53811.0
2017-08-17 13:30:00,86.93,87.04,86.8,86.83,46418.0,47.0282,47.0877,46.9579,46.9741,46418.0
2017-08-17 14:00:00,86.84,86.88,86.57,86.75,75645.0,46.9795,47.0012,46.8335,46.9308,75645.0
2017-08-17 14:30:00,86.76,86.77,86.59,86.7,53841.0,46.9363,46.9417,46.8443,46.9038,53841.0
2017-08-17 15:00:00,86.68,86.69,86.35,86.35,105100.0,46.893,46.8984,46.7144,46.7144,105100.0
2017-08-17 15:30:00,86.34,86.55,86.19,86.23,250242.0,46.709,46.8226,46.6279,46.6495,250242.0
2017-08-18 09:30:00,86.1,86.1,85.35,85.91,251284.0,46.5792,46.5792,46.1735,46.4764,251284.0
2017-08-18 10:00:00,85.92,86.18,85.65,85.65,105921.0,46.4818,46.6225,46.3358,46.3358,105921.0
2017-08-18 10:30:00,85.66,86.13,85.63,86.12,200167.0,46.3412,46.5954,46.3249,46.59,200167.0
2017-08-18 11:00:00,86.13,86.51,86.07,86.48,108257.0,46.5954,46.801,46.563,46.7848,108257.0
2017-08-18 11:30:00,86.49,87.01,86.45,87.0,179020.0,46.7902,47.0715,46.7685,47.0661,179020.0
2017-08-18 12:00:00,87.0,87.37,86.9,87.28,169830.0,47.0661,47.2663,47.012,47.2176,169830.0
2017-08-18 12:30:00,87.26,87.55,87.24,87.41,102747.0,47.2067,47.3636,47.1959,47.2879,102747.0
2017-08-18 13:00:00,87.41,87.63,87.35,87.45,143111.0,47.2879,47.4069,47.2554,47.3095,143111.0
2017-08-18 13:30:00,87.46,87.58,87.4,87.45,105280.0,47.3149,47.3799,47.2825,47.3095,105280.0
2017-08-18 14:00:00,87.44,87.57,87.44,87.51,106539.0,47.3041,47.3745,47.3041,47.342,106539.0
2017-08-18 14:30:00,87.5,87.61,87.4,87.48,82902.0,47.3366,47.3961,47.2825,47.3258,82902.0
2017-08-18 15:00:00,87.47,87.53,87.28,87.28,152749.0,47.3204,47.3528,47.2176,47.2176,152749.0
2017-08-18 15:30:00,87.3,87.59,87.29,87.35,374713.0,47.2284,47.3853,47.223,47.2554,374713.0
2017-08-21 09:30:00,87.33,87.79,87.17,87.54,169905.0,47.2446,47.4935,47.1581,47.3582,169905.0
2017-08-21 10:00:00,87.56,88.12,87.54,88.11,102688.0,47.369,47.672,47.3582,47.6666,102688.0
2017-08-21 10:30:00,88.11,88.15,87.9,88.1,134417.0,47.6666,47.6882,47.553,47.6612,134417.0
2017-08-21 11:00:00,88.15,88.4,87.98,88.06,88605.0,47.6882,47.8235,47.5963,47.6395,88605.0
2017-08-21 11:30:00,88.04,88.2,87.98,88.03,46855.0,47.6287,47.7153,47.5963,47.6233,46855.0
2017-08-21 12:00:00,88.03,88.25,88.01,88.25,57462.0,47.6233,47.7423,47.6125,47.7423,57462.0
2017-08-21 12:30:00,88.25,88.28,88.06,88.1,45608.0,47.7423,47.7586,47.6395,47.6612,45608.0
2017-08-21 13:00:00,88.1,88.23,88.08,88.18,41205.0,47.6612,47.7315,47.6504,47.7045,41205.0
2017-08-21 13:30:00,88.18,88.18,87.96,87.99,63276.0,47.7045,47.7045,47.5854,47.6017,63276.0
2017-08-21 14:00:00,88.01,88.14,87.99,88.13,117724.0,47.6125,47.6828,47.6017,47.6774,117724.0
2017-08-21 14:30:00,88.13,88.27,88.09,88.18,110143.0,47.6774,47.7531,47.6558,47.7045,110143.0
2017-08-21 15:00:00,88.18,88.34,88.07,88.31,136798.0,47.7045,47.791,47.6449,47.7748,136798.0
2017-08-21 15:30:00,88.33,88.34,88.09,88.11,284784.0,47.7856,47.791,47.6558,47.6666,284784.0
2017-08-22 09:30:00,88.65,89.25,88.39,89.03,81830.0,47.9587,48.2833,47.8181,48.1643,81830.0
2017-08-22 10:00:00,89.05,89.08,88.79,89.01,65463.0,48.1751,48.1913,48.0345,48.1535,65463.0
2017-08-22 10:30:00,89.01,89.11,88.93,89.03,44806.0,48.1535,48.2076,48.1102,48.1643,44806.0
2017-08-22 11:00:00,89.04,89.06,88.86,88.98,61157.0,48.1697,48.1805,48.0723,48.1372,61157.0
2017-08-22 11:30:00,88.98,89.18,88.98,89.09,40979.0,48.1372,48.2454,48.1372,48.1968,40979.0
2017-08-22 12:00:00,89.08,89.18,89.05,89.13,40635.0,48.1913,48.2454,48.1751,48.2184,40635.0
2017-08-22 12:30:00,89.15,89.31,89.14,89.2,60059.0,48.2292,48.3158,48.2238,48.2563,60059.0
2017-08-22 13:00:00,89.2,89.3,89.0,89.0,89453.0,48.2563,48.3104,48.1481,48.1481,89453.0
2017-08-22 13:30:00,89.02,89.1,88.97,89.0,81300.0,48.1589,48.2022,48.1318,48.1481,81300.0
2017-08-22 14:00:00,88.99,89.1,88.83,89.08,74455.0,48.1427,48.2022,48.0561,48.1913,74455.0
2017-08-22 14:30:00,89.09,89.09,88.88,89.04,67953.0,48.1968,48.1968,48.0832,48.1697,67953.0
2017-08-22 15:00:00,89.04,89.04,88.78,88.79,143934.0,48.1697,48.1697,48.0291,48.0345,143934.0
2017-08-22 15:30:00,88.79,88.94,88.74,88.78,237785.0,48.0345,48.1156,48.0074,48.0291,237785.0
2017-08-23 09:30:00,88.39,89.01,88.33,88.97,85695.0,47.8181,48.1535,47.7856,48.1318,85695.0
2017-08-23 10:00:00,88.95,89.56,88.95,89.33,111762.0,48.121,48.451,48.121,48.3266,111762.0
2017-08-23 10:30:00,89.34,89.64,89.34,89.6,104864.0,48.332,48.4943,48.332,48.4727,104864.0
2017-08-23 11:00:00,89.61,89.89,89.61,89.89,143461.0,48.4781,48.6295,48.4781,48.6295,143461.0
2017-08-23 11:30:00,89.85,90.0,89.72,89.91,88761.0,48.6079,48.6891,48.5376,48.6404,88761.0
2017-08-23 12:00:00,89.9,89.9,89.64,89.71,34646.0,48.635,48.635,48.4943,48.5322,34646.0
2017-08-23 12:30:00,89.71,89.71,89.48,89.51,27306.0,48.5322,48.5322,48.4077,48.424,27306.0
2017-08-23 13:00:00,89.5,89.64,89.31,89.44,56517.0,48.4186,48.4943,48.3158,48.3861,56517.0
2017-08-23 13:30:00,89.44,89.54,89.38,89.44,53542.0,48.3861,48.4402,48.3536,48.3861,53542.0
2017-08-23 14:00:00,89.44,89.5,89.34,89.4,56424.0,48.3861,48.4186,48.332,48.3645,56424.0
2017-08-23 14:30:00,89.42,89.52,89.36,89.45,55308.0,48.3753,48.4294,48.3428,48.3915,55308.0
2017-08-23 15:00:00,89.47,89.5,89.31,89.43,69313.0,48.4023,48.4186,48.3158,48.3807,69313.0
2017-08-23 15:30:00,89.43,89.47,89.32,89.36,195721.0,48.3807,48.4023,48.3212,48.3428,195721.0
2017-08-24 09:30:00,89.4,89.64,89.01,89.16,123562.0,48.3645,48.4943,48.1535,48.2346,123562.0
2017-08-24 10:00:00,89.16,89.6,88.98,89.5,85798.0,48.2346,48.4727,48.1372,48.4186,85798.0
2017-08-24 10:30:00,89.53,89.64,89.46,89.55,54596.0,48.4348,48.4943,48.3969,48.4456,54596.0
2017-08-24 11:00:00,89.52,89.66,89.52,89.61,89997.0,48.4294,48.5051,48.4294,48.4781,89997.0
2017-08-24 11:30:00,89.61,89.69,89.47,89.63,58406.0,48.4781,48.5214,48.4023,48.4889,58406.0
2017-08-24 12:00:00,89.64,89.71,89.6,89.67,32580.0,48.4943,48.5322,48.4727,48.5105,32580.0
2017-08-24 12:30:00,89.66,89.72,89.54,89.57,61646.0,48.5051,48.5376,48.4402,48.4564,61646.0
2017-08-24 13:00:00,89.55,89.77,89.55,89.75,45163.0,48.4456,48.5646,48.4456,48.5538,45163.0
2017-08-24 13:30:00,89.75,89.75,89.51,89.58,52607.0,48.5538,48.5538,48.424,48.4618,52607.0
2017-08-24 14:00:00,89.58,89.7,89.55,89.62,48976.0,48.4618,48.5268,48.4456,48.4835,48976.0
2017-08-24 14:30:00,89.63,89.7,89.61,89.63,47878.0,48.4889,48.5268,48.4781,48.4889,47878.0
2017-08-24 15:00:00,89.63,89.64,89.5,89.53,67655.0,48.4889,48.4943,48.4186,48.4348,67655.0
2017-08-24 15:30:00,89.54,89.59,89.45,89.51,209536.0,48.4402,48.4673,48.3915,48.424,209536.0
2017-08-25 09:30:00,90.35,90.81,89.99,90.66,271614.0,48.8784,49.1273,48.6836,49.0461,271614.0
2017-08-25 10:00:00,90.65,91.41,90.58,90.95,223326.0,49.0407,49.4519,49.0028,49.203,223326.0
2017-08-25 10:30:00,90.96,91.29,90.81,91.06,184583.0,49.2084,49.3869,49.1273,49.2625,184583.0
2017-08-25 11:00:00,91.05,91.06,90.66,90.78,109255.0,49.2571,49.2625,49.0461,49.111,109255.0
2017-08-25 11:30:00,90.8,90.91,90.66,90.75,77459.0,49.1219,49.1814,49.0461,49.0948,77459.0
2017-08-25 12:00:00,90.75,90.85,90.64,90.7,71012.0,49.0948,49.1489,49.0353,49.0678,71012.0
2017-08-25 12:30:00,90.69,90.78,90.6,90.61,53282.0,49.0623,49.111,49.0137,49.0191,53282.0
2017-08-25 13:00:00,90.63,90.74,90.54,90.64,66098.0,49.0299,49.0894,48.9812,49.0353,66098.0
2017-08-25 13:30:00,90.64,90.66,90.49,90.5,78684.0,49.0353,49.0461,48.9541,48.9596,78684.0
2017-08-25 14:00:00,90.48,90.6,90.45,90.57,99874.0,48.9487,49.0137,48.9325,48.9974,99874.0
2017-08-25 14:30:00,90.56,90.63,90.46,90.57,89328.0,48.992,49.0299,48.9379,48.9974,89328.0
2017-08-25 15:00:00,90.57,90.67,90.5,90.61,136953.0,48.9974,49.0515,48.9596,49.0191,136953.0
2017-08-25 15:30:00,90.61,90.62,90.23,90.26,397259.0,49.0191,49.0245,48.8135,48.8297,397259.0
2017-08-28 09:30:00,90.57,90.93,90.25,90.5,125956.0,48.9974,49.1922,48.8243,48.9596,125956.0
2017-08-28 10:00:00,90.5,90.54,89.84,89.92,175602.0,48.9596,48.9812,48.6025,48.6458,175602.0
2017-08-28 10:30:00,89.94,90.13,89.68,90.08,71336.0,48.6566,48.7594,48.5159,48.7323,71336.0
2017-08-28 11:00:00,90.08,90.28,90.05,90.24,58660.0,48.7323,48.8405,48.7161,48.8189,58660.0
2017-08-28 11:30:00,90.22,90.26,90.06,90.06,55247.0,48.8081,48.8297,48.7215,48.7215,55247.0
2017-08-28 12:00:00,90.08,90.27,90.07,90.12,56328.0,48.7323,48.8351,48.7269,48.754,56328.0
2017-08-28 12:30:00,90.11,90.18,90.07,90.07,56412.0,48.7486,48.7864,48.7269,48.7269,56412.0
2017-08-28 13:00:00,90.08,90.12,90.06,90.1,29539.0,48.7323,48.754,48.7215,48.7432,29539.0
2017-08-28 13:30:00,90.09,90.12,89.81,89.92,56092.0,48.7377,48.754,48.5863,48.6458,56092.0
2017-08-28 14:00:00,89.92,90.14,89.91,90.08,43322.0,48.6458,48.7648,48.6404,48.7323,43322.0
2017-08-28 14:30:00,90.08,90.21,89.95,89.97,76235.0,48.7323,48.8027,48.662,48.6728,76235.0
2017-08-28 15:00:00,89.98,90.2,89.97,90.18,62623.0,48.6782,48.7973,48.6728,48.7864,62623.0
2017-08-28 15:30:00,90.18,90.35,90.16,90.32,175420.0,48.7864,48.8784,48.7756,48.8622,175420.0
2017-08-29 09:30:00,89.67,89.81,89.15,89.38,107274.0,48.5105,48.5863,48.2292,48.3536,107274.0
2017-08-29 10:00:00,89.38,89.5,89.11,89.15,89460.0,48.3536,48.4186,48.2076,48.2292,89460.0
2017-08-29 10:30:00,89.16,89.22,88.9,89.02,118381.0,48.2346,48.2671,48.094,48.1589,118381.0
2017-08-29 11:00:00,89.02,89.22,88.99,89.08,89146.0,48.1589,48.2671,48.1427,48.1913,89146.0
2017-08-29 11:30:00,89.08,89.1,88.9,88.98,89087.0,48.1913,48.2022,48.094,48.1372,89087.0
2017-08-29 12:00:00,88.97,89.03,88.95,88.96,65426.0,48.1318,48.1643,48.121,48.1264,65426.0
2017-08-29 12:30:00,88.97,89.28,88.95,89.19,58444.0,48.1318,48.2995,48.121,48.2509,58444.0
2017-08-29 13:00:00,89.2,89.39,89.14,89.34,56058.0,48.2563,48.3591,48.2238,48.332,56058.0
2017-08-29 13:30:00,89.36,89.36,89.27,89.3,119014.0,48.3428,48.3428,48.2941,48.3104,119014.0
2017-08-29 14:00:00,89.3,89.56,89.27,89.47,188177.0,48.3104,48.451,48.2941,48.4023,188177.0
2017-08-29 14:30:00,89.47,89.83,89.46,89.77,149226.0,48.4023,48.5971,48.3969,48.5646,149226.0
2017-08-29 15:00:00,89.77,89.77,89.56,89.62,60732.0,48.5646,48.5646,48.451,48.4835,60732.0
2017-08-29 15:30:00,89.61,89.65,89.5,89.59,235326.0,48.4781,48.4997,48.4186,48.4673,235326.0
2017-08-30 09:30:00,89.42,89.99,89.37,89.75,276399.0,48.3753,48.6836,48.3482,48.5538,276399.0
2017-08-30 10:00:00,89.75,90.32,89.67,90.2,126140.0,48.5538,48.8622,48.5105,48.7973,126140.0
2017-08-30 10:30:00,90.21,90.23,89.99,90.15,64119.0,48.8027,48.8135,48.6836,48.7702,64119.0
2017-08-30 11:00:00,90.15,90.26,90.11,90.26,84717.0,48.7702,48.8297,48.7486,48.8297,84717.0
2017-08-30 11:30:00,90.25,90.95,90.25,90.91,156993.0,48.8243,49.203,48.8243,49.1814,156993.0
2017-08-30 12:00:00,90.89,90.94,90.73,90.8,232787.0,49.1705,49.1976,49.084,49.1219,232787.0
2017-08-30 12:30:00,90.78,90.87,90.41,90.51,100765.0,49.111,49.1597,48.9109,48.965,100765.0
2017-08-30 13:00:00,90.53,90.91,90.51,90.8,113893.0,48.9758,49.1814,48.965,49.1219,113893.0
2017-08-30 13:30:00,90.8,90.85,90.48,90.51,55952.0,49.1219,49.1489,48.9487,48.965,55952.0
2017-08-30 14:00:00,90.51,90.61,90.26,90.45,178921.0,48.965,49.0191,48.8297,48.9325,178921.0
2017-08-30 14:30:00,90.45,90.6,90.4,90.48,54376.0,48.9325,49.0137,48.9055,48.9487,54376.0
2017-08-30 15:00:00,90.48,90.52,90.28,90.36,124183.0,48.9487,48.9704,48.8405,48.8838,124183.0
2017-08-30 15:30:00,90.35,90.46,90.19,90.32,252048.0,48.8784,48.9379,48.7918,48.8622,252048.0
2017-08-31 09:30:00,90.86,91.07,90.09,90.19,77541.0,49.1543,49.2679,48.7377,48.7918,77541.0
2017-08-31 10:00:00,90.21,90.33,90.11,90.15,54583.0,48.8027,48.8676,48.7486,48.7702,54583.0
2017-08-31 10:30:00,90.14,90.17,89.76,89.85,107416.0,48.7648,48.781,48.5592,48.6079,107416.0
2017-08-31 11:00:00,89.84,89.87,89.65,89.68,65370.0,48.6025,48.6187,48.4997,48.5159,65370.0
2017-08-31 11:30:00,89.66,89.75,89.56,89.61,87166.0,48.5051,48.5538,48.451,48.4781,87166.0
2017-08-31 12:00:00,89.62,89.65,89.41,89.55,66934.0,48.4835,48.4997,48.3699,48.4456,66934.0
2017-08-31 12:30:00,89.54,90.01,89.47,89.98,150184.0,48.4402,48.6945,48.4023,48.6782,150184.0
2017-08-31 13:00:00,89.97,90.04,89.84,90.02,76648.0,48.6728,48.7107,48.6025,48.6999,76648.0
2017-08-31 13:30:00,90.02,90.15,89.9,90.02,114400.0,48.6999,48.7702,48.635,48.6999,114400.0
2017-08-31 14:00:00,90.02,90.12,89.92,90.09,122188.0,48.6999,48.754,48.6458,48.7377,122188.0
2017-08-31 14:30:00,90.1,90.34,90.06,90.21,123522.0,48.7432,48.873,48.7215,48.8027,123522.0
2017-08-31 15:00:00,90.23,90.44,90.17,90.42,159632.0,48.8135,48.9271,48.781,48.9163,159632.0
2017-08-31 15:30:00,90.42,90.67,90.4,90.58,608724.0,48.9163,49.0515,48.9055,49.0028,608724.0
2017-09-01 09:30:00,90.1,90.76,89.82,90.57,210944.0,49.2292,49.5899,49.0763,49.486,210944.0
2017-09-01 10:00:00,90.59,90.99,90.21,90.74,141439.0,49.497,49.7155,49.2893,49.5789,141439.0
2017-09-01 10:30:00,90.71,90.74,90.42,90.56,66070.0,49.5625,49.5789,49.4041,49.4806,66070.0
2017-09-01 11:00:00,90.57,90.59,90.33,90.33,67125.0,49.486,49.497,49.3549,49.3549,67125.0
2017-09-01 11:30:00,90.33,90.58,90.3,90.46,40248.0,49.3549,49.4915,49.3385,49.4259,40248.0
2017-09-01 12:00:00,90.45,90.54,90.37,90.48,44205.0,49.4205,49.4696,49.3768,49.4369,44205.0
2017-09-01 12:30:00,90.5,90.55,90.36,90.44,37733.0,49.4478,49.4751,49.3713,49.415,37733.0
2017-09-01 13:00:00,90.44,90.48,90.38,90.45,29685.0,49.415,49.4369,49.3822,49.4205,29685.0
2017-09-01 13:30:00,90.45,90.51,90.4,90.47,37401.0,49.4205,49.4533,49.3932,49.4314,37401.0
2017-09-01 14:00:00,90.48,90.5,90.39,90.42,43650.0,49.4369,49.4478,49.3877,49.4041,43650.0
2017-09-01 14:30:00,90.44,90.57,90.43,90.55,65751.0,49.415,49.486,49.4095,49.4751,65751.0
2017-09-01 15:00:00,90.55,90.59,90.22,90.3,107381.0,49.4751,49.497,49.2948,49.3385,107381.0
2017-09-01 15:30:00,90.3,90.36,90.24,90.25,231131.0,49.3385,49.3713,49.3057,49.3112,231131.0
2017-09-05 09:30:00,90.58,90.84,90.18,90.25,196823.0,49.4915,49.6336,49.2729,49.3112,196823.0
2017-09-05 10:00:00,90.29,90.41,90.0,90.17,125191.0,49.3331,49.3986,49.1746,49.2675,125191.0
2017-09-05 10:30:00,90.15,90.26,89.83,90.05,85440.0,49.2566,49.3167,49.0817,49.2019,85440.0
2017-09-05 11:00:00,90.05,90.16,89.88,89.91,262808.0,49.2019,49.262,49.109,49.1254,262808.0
2017-09-05 11:30:00,89.94,89.94,89.52,89.73,118996.0,49.1418,49.1418,48.9123,49.0271,118996.0
2017-09-05 12:00:00,89.72,89.72,89.42,89.57,131119.0,49.0216,49.0216,48.8577,48.9397,131119.0
2017-09-05 12:30:00,89.57,89.58,89.12,89.2,100022.0,48.9397,48.9451,48.6938,48.7375,100022.0
2017-09-05 13:00:00,89.19,89.19,88.81,89.01,89377.0,48.732,48.732,48.5244,48.6337,89377.0
2017-09-05 13:30:00,89.01,89.21,88.96,89.18,50307.0,48.6337,48.743,48.6064,48.7266,50307.0
2017-09-05 14:00:00,89.19,89.47,89.19,89.43,95521.0,48.732,48.885,48.732,48.8632,95521.0
2017-09-05 14:30:00,89.45,89.49,89.11,89.25,78963.0,48.8741,48.8959,48.6883,48.7648,78963.0
2017-09-05 15:00:00,89.26,89.45,89.07,89.43,112803.0,48.7703,48.8741,48.6665,48.8632,112803.0
2017-09-05 15:30:00,89.43,89.47,89.26,89.39,379606.0,48.8632,48.885,48.7703,48.8413,379606.0
2017-09-06 09:30:00,89.8,90.96,89.03,90.88,280357.0,49.0653,49.6991,48.6446,49.6554,280357.0
2017-09-06 10:00:00,90.86,91.19,90.75,91.03,88704.0,49.6445,49.8248,49.5844,49.7374,88704.0
2017-09-06 10:30:00,91.05,91.22,91.02,91.12,64508.0,49.7483,49.8412,49.7319,49.7866,64508.0
2017-09-06 11:00:00,91.15,91.24,90.98,91.04,69970.0,49.8029,49.8521,49.7101,49.7428,69970.0
2017-09-06 11:30:00,91.06,91.16,90.94,91.06,71437.0,49.7538,49.8084,49.6882,49.7538,71437.0
2017-09-06 12:00:00,91.06,91.21,90.98,91.11,70196.0,49.7538,49.8357,49.7101,49.7811,70196.0
2017-09-06 12:30:00,91.1,91.1,90.93,90.97,42510.0,49.7756,49.7756,49.6827,49.7046,42510.0
2017-09-06 13:00:00,90.98,91.3,90.98,91.28,86748.0,49.7101,49.8849,49.7101,49.874,86748.0
2017-09-06 13:30:00,91.27,91.56,91.27,91.34,77369.0,49.8685,50.027,49.8685,49.9068,77369.0
2017-09-06 14:00:00,91.33,91.45,91.31,91.37,78269.0,49.9013,49.9669,49.8904,49.9231,78269.0
2017-09-06 14:30:00,91.36,92.28,91.36,92.21,348179.0,49.9177,50.4204,49.9177,50.3821,348179.0
2017-09-06 15:00:00,92.2,92.2,91.93,92.07,277221.0,50.3766,50.3766,50.2291,50.3056,277221.0
2017-09-06 15:30:00,92.08,92.09,91.66,91.73,463472.0,50.3111,50.3165,50.0816,50.1198,463472.0
2017-09-07 09:30:00,91.76,91.78,91.08,91.25,159155.0,50.1362,50.1472,49.7647,49.8576,159155.0
2017-09-07 10:00:00,91.25,91.4,90.97,91.22,94414.0,49.8576,49.9395,49.7046,49.8412,94414.0
2017-09-07 10:30:00,91.21,91.73,91.2,91.57,133921.0,49.8357,50.1198,49.8303,50.0324,133921.0
2017-09-07 11:00:00,91.57,91.98,91.57,91.75,127063.0,50.0324,50.2564,50.0324,50.1308,127063.0
2017-09-07 11:30:00,91.73,92.0,91.55,91.95,242605.0,50.1198,50.2674,50.0215,50.2401,242605.0
2017-09-07 12:00:00,91.93,91.98,91.77,91.84,110941.0,50.2291,50.2564,50.1417,50.1799,110941.0
2017-09-07 12:30:00,91.86,92.17,91.7,92.05,77038.0,50.1909,50.3603,50.1035,50.2947,77038.0
2017-09-07 13:00:00,92.04,92.19,92.03,92.09,56674.0,50.2892,50.3712,50.2838,50.3165,56674.0
2017-09-07 13:30:00,92.1,92.2,92.01,92.19,165435.0,50.322,50.3766,50.2728,50.3712,165435.0
2017-09-07 14:00:00,92.2,92.25,92.09,92.22,100447.0,50.3766,50.404,50.3165,50.3876,100447.0
2017-09-07 14:30:00,92.23,92.25,92.1,92.14,95436.0,50.393,50.404,50.322,50.3439,95436.0
2017-09-07 15:00:00,92.14,92.27,92.04,92.05,126472.0,50.3439,50.4149,50.2892,50.2947,126472.0
2017-09-07 15:30:00,92.05,92.05,91.63,91.73,407923.0,50.2947,50.2947,50.0652,50.1198,407923.0
2017-09-08 09:30:00,91.57,92.08,91.33,91.68,135169.0,50.0324,50.3111,49.9013,50.0925,135169.0
2017-09-08 10:00:00,91.72,91.78,91.42,91.61,132870.0,50.1144,50.1472,49.9505,50.0543,132870.0
2017-09-08 10:30:00,91.62,91.68,91.49,91.57,73877.0,50.0597,50.0925,49.9887,50.0324,73877.0
2017-09-08 11:00:00,91.57,91.76,91.51,91.59,125489.0,50.0324,50.1362,49.9996,50.0434,125489.0
2017-09-08 11:30:00,91.57,91.6,91.46,91.46,94789.0,50.0324,50.0488,49.9723,49.9723,94789.0
2017-09-08 12:00:00,91.48,91.65,91.45,91.64,84023.0,49.9832,50.0761,49.9669,50.0707,84023.0
2017-09-08 12:30:00,91.63,91.73,91.61,91.68,51031.0,50.0652,50.1198,50.0543,50.0925,51031.0
2017-09-08 13:00:00,91.66,91.67,91.51,91.58,97926.0,50.0816,50.0871,49.9996,50.0379,97926.0
2017-09-08 13:30:00,91.58,91.61,91.54,91.61,54948.0,50.0379,50.0543,50.016,50.0543,54948.0
2017-09-08 14:00:00,91.61,91.7,91.56,91.69,50029.0,50.0543,50.1035,50.027,50.098,50029.0
2017-09-08 14:30:00,91.69,91.78,91.55,91.62,70688.0,50.098,50.1472,50.0215,50.0597,70688.0
2017-09-08 15:00:00,91.63,91.7,91.46,91.49,141256.0,50.0652,50.1035,49.9723,49.9887,141256.0
2017-09-08 15:30:00,91.49,91.66,91.38,91.6,284774.0,49.9887,50.0816,49.9286,50.0488,284774.0
2017-09-11 09:30:00,92.29,93.22,92.12,93.17,166654.0,50.4258,50.934,50.3329,50.9066,166654.0
2017-09-11 10:00:00,93.2,93.35,93.11,93.16,103111.0,50.923,51.005,50.8739,50.9012,103111.0
2017-09-11 10:30:00,93.18,93.23,93.01,93.23,100156.0,50.9121,50.9394,50.8192,50.9394,100156.0
2017-09-11 11:00:00,93.21,93.38,93.04,93.38,86448.0,50.9285,51.0214,50.8356,51.0214,86448.0
2017-09-11 11:30:00,93.38,93.45,93.18,93.32,67829.0,51.0214,51.0596,50.9121,50.9886,67829.0
2017-09-11 12:00:00,93.32,93.41,93.25,93.32,57125.0,50.9886,51.0378,50.9504,50.9886,57125.0
2017-09-11 12:30:00,93.3,93.61,93.28,93.59,73248.0,50.9777,51.147,50.9667,51.1361,73248.0
2017-09-11 13:00:00,93.59,93.89,93.57,93.77,121075.0,51.1361,51.3,51.1252,51.2345,121075.0
2017-09-11 13:30:00,93.78,93.81,93.63,93.76,79649.0,51.2399,51.2563,51.158,51.229,79649.0
2017-09-11 14:00:00,93.77,93.92,93.7,93.88,157266.0,51.2345,51.3164,51.1962,51.2946,157266.0
2017-09-11 14:30:00,93.88,93.97,93.68,93.84,216439.0,51.2946,51.3437,51.1853,51.2727,216439.0
2017-09-11 15:00:00,93.84,93.93,93.8,93.85,247093.0,51.2727,51.3219,51.2509,51.2782,247093.0
2017-09-11 15:30:00,93.85,93.87,93.52,93.67,349619.0,51.2782,51.2891,51.0979,51.1798,349619.0
2017-09-12 09:30:00,93.5,94.7,93.39,94.2,224830.0,51.0869,51.7426,51.0268,51.4694,224830.0
2017-09-12 10:00:00,94.24,94.32,93.79,93.99,160494.0,51.4913,51.535,51.2454,51.3547,160494.0
2017-09-12 10:30:00,94.0,94.2,93.77,93.82,152148.0,51.3601,51.4694,51.2345,51.2618,152148.0
2017-09-12 11:00:00,93.84,94.0,93.78,93.98,92193.0,51.2727,51.3601,51.2399,51.3492,92193.0
2017-09-12 11:30:00,93.98,94.52,93.92,94.42,76090.0,51.3492,51.6443,51.3164,51.5896,76090.0
2017-09-12 12:00:00,94.42,94.46,94.09,94.3,75925.0,51.5896,51.6115,51.4093,51.5241,75925.0
2017-09-12 12:30:00,94.27,94.37,94.08,94.31,49305.0,51.5077,51.5623,51.4038,51.5295,49305.0
2017-09-12 13:00:00,94.31,94.37,94.23,94.36,69411.0,51.5295,51.5623,51.4858,51.5568,69411.0
2017-09-12 13:30:00,94.37,94.57,94.36,94.38,86852.0,51.5623,51.6716,51.5568,51.5678,86852.0
2017-09-12 14:00:00,94.36,94.47,94.3,94.35,80086.0,51.5568,51.6169,51.5241,51.5514,80086.0
2017-09-12 14:30:00,94.34,94.6,94.26,94.54,113883.0,51.5459,51.688,51.5022,51.6552,113883.0
2017-09-12 15:00:00,94.54,94.67,94.45,94.61,159799.0,51.6552,51.7262,51.606,51.6934,159799.0
2017-09-12 15:30:00,94.61,94.65,94.42,94.6,383346.0,51.6934,51.7153,51.5896,51.688,383346.0
2017-09-13 09:30:00,94.5,94.72,94.23,94.52,85082.0,51.6333,51.7535,51.4858,51.6443,85082.0
2017-09-13 10:00:00,94.52,94.74,94.45,94.67,61955.0,51.6443,51.7645,51.606,51.7262,61955.0
2017-09-13 10:30:00,94.66,94.69,94.21,94.38,77158.0,51.7208,51.7371,51.4749,51.5678,77158.0
2017-09-13 11:00:00,94.37,94.4,94.1,94.29,104758.0,51.5623,51.5787,51.4148,51.5186,104758.0
2017-09-13 11:30:00,94.3,94.31,94.08,94.26,43170.0,51.5241,51.5295,51.4038,51.5022,43170.0
2017-09-13 12:00:00,94.25,94.26,94.12,94.2,53384.0,51.4967,51.5022,51.4257,51.4694,53384.0
2017-09-13 12:30:00,94.2,94.31,94.14,94.28,156285.0,51.4694,51.5295,51.4366,51.5131,156285.0
2017-09-13 13:00:00,94.31,94.42,94.24,94.33,68068.0,51.5295,51.5896,51.4913,51.5404,68068.0
2017-09-13 13:30:00,94.32,94.35,94.17,94.28,55812.0,51.535,51.5514,51.453,51.5131,55812.0
2017-09-13 14:00:00,94.25,94.4,94.24,94.26,47515.0,51.4967,51.5787,51.4913,51.5022,47515.0
2017-09-13 14:30:00,94.26,94.33,94.24,94.25,52963.0,51.5022,51.5404,51.4913,51.4967,52963.0
2017-09-13 15:00:00,94.25,94.35,94.21,94.24,147574.0,51.4967,51.5514,51.4749,51.4913,147574.0
2017-09-13 15:30:00,94.24,94.32,94.14,94.18,214419.0,51.4913,51.535,51.4366,51.4585,214419.0
2017-09-14 09:30:00,94.0,94.49,93.94,94.07,73536.0,51.3601,51.6279,51.3274,51.3984,73536.0
2017-09-14 10:00:00,94.06,94.54,93.98,94.5,71808.0,51.3929,51.6552,51.3492,51.6333,71808.0
2017-09-14 10:30:00,94.52,94.83,94.43,94.43,151545.0,51.6443,51.8136,51.5951,51.5951,151545.0
2017-09-14 11:00:00,94.41,94.6,94.17,94.26,61021.0,51.5842,51.688,51.453,51.5022,61021.0
2017-09-14 11:30:00,94.23,94.41,94.18,94.22,61346.0,51.4858,51.5842,51.4585,51.4803,61346.0
2017-09-14 12:00:00,94.23,94.43,94.23,94.43,43010.0,51.4858,51.5951,51.4858,51.5951,43010.0
2017-09-14 12:30:00,94.43,94.5,94.35,94.41,33741.0,51.5951,51.6333,51.5514,51.5842,33741.0
2017-09-14 13:00:00,94.42,94.44,94.21,94.39,41294.0,51.5896,51.6005,51.4749,51.5732,41294.0
2017-09-14 13:30:00,94.41,94.56,94.38,94.49,41585.0,51.5842,51.6661,51.5678,51.6279,41585.0
2017-09-14 14:00:00,94.5,94.71,94.5,94.54,59988.0,51.6333,51.7481,51.6333,51.6552,59988.0
2017-09-14 14:30:00,94.56,94.63,94.5,94.56,43864.0,51.6661,51.7044,51.6333,51.6661,43864.0
2017-09-14 15:00:00,94.54,94.6,94.31,94.33,88338.0,51.6552,51.688,51.5295,51.5404,88338.0
2017-09-14 15:30:00,94.33,94.47,94.18,94.44,305661.0,51.5404,51.6169,51.4585,51.6005,305661.0
2017-09-15 09:30:00,94.29,95.08,94.0,94.94,497661.0,51.5186,51.9502,51.3601,51.8737,497661.0
2017-09-15 10:00:00,94.95,95.73,94.81,95.28,200357.0,51.8792,52.3054,51.8027,52.0595,200357.0
2017-09-15 10:30:00,95.26,95.36,94.98,95.12,77209.0,52.0486,52.1032,51.8956,51.9721,77209.0
2017-09-15 11:00:00,95.1,95.29,95.07,95.25,77573.0,51.9612,52.065,51.9448,52.0431,77573.0
2017-09-15 11:30:00,95.25,95.45,95.12,95.19,89719.0,52.0431,52.1524,51.9721,52.0103,89719.0
2017-09-15 12:00:00,95.19,95.24,94.98,95.03,78074.0,52.0103,52.0377,51.8956,51.9229,78074.0
2017-09-15 12:30:00,95.03,95.03,94.91,94.93,64166.0,51.9229,51.9229,51.8573,51.8683,64166.0
2017-09-15 13:00:00,94.93,95.1,94.9,95.06,44772.0,51.8683,51.9612,51.8519,51.9393,44772.0
2017-09-15 13:30:00,95.06,95.18,94.96,94.96,78355.0,51.9393,52.0049,51.8847,51.8847,78355.0
2017-09-15 14:00:00,94.96,95.13,94.8,95.1,104933.0,51.8847,51.9776,51.7972,51.9612,104933.0
2017-09-15 14:30:00,95.1,95.17,95.05,95.14,73576.0,51.9612,51.9994,51.9338,51.983,73576.0
2017-09-15 15:00:00,95.15,95.34,95.14,95.3,135849.0,51.9885,52.0923,51.983,52.0704,135849.0
2017-09-15 15:30:00,95.29,95.32,95.01,95.17,476818.0,52.065,52.0814,51.912,51.9994,476818.0
2017-09-18 09:30:00,95.49,95.89,95.06,95.28,1345800.0,52.1743,52.3928,51.9393,52.0595,1345800.0
2017-09-18 10:00:00,95.24,95.42,95.12,95.4,111951.0,52.0377,52.136,51.9721,52.1251,111951.0
2017-09-18 10:30:00,95.4,95.42,95.19,95.28,97635.0,52.1251,52.136,52.0103,52.0595,97635.0
2017-09-18 11:00:00,95.29,95.57,95.26,95.37,69110.0,52.065,52.218,52.0486,52.1087,69110.0
2017-09-18 11:30:00,95.37,95.46,95.26,95.43,61133.0,52.1087,52.1579,52.0486,52.1415,61133.0
2017-09-18 12:00:00,95.42,95.58,95.4,95.46,53093.0,52.136,52.2234,52.1251,52.1579,53093.0
2017-09-18 12:30:00,95.46,95.63,95.45,95.5,45413.0,52.1579,52.2507,52.1524,52.1797,45413.0
2017-09-18 13:00:00,95.48,95.63,95.46,95.56,46262.0,52.1688,52.2507,52.1579,52.2125,46262.0
2017-09-18 13:30:00,95.57,95.81,95.54,95.8,70207.0,52.218,52.3491,52.2016,52.3436,70207.0
2017-09-18 14:00:00,95.78,95.79,95.39,95.44,96880.0,52.3327,52.3382,52.1196,52.1469,96880.0
2017-09-18 14:30:00,95.44,95.59,95.4,95.55,71372.0,52.1469,52.2289,52.1251,52.207,71372.0
2017-09-18 15:00:00,95.55,95.63,95.5,95.61,65285.0,52.207,52.2507,52.1797,52.2398,65285.0
2017-09-18 15:30:00,95.6,95.7,95.53,95.6,356523.0,52.2344,52.289,52.1961,52.2344,356523.0
2017-09-19 09:30:00,95.89,96.36,95.43,96.11,131522.0,52.3928,52.6496,52.1415,52.513,131522.0
2017-09-19 10:00:00,96.14,96.44,95.85,95.88,104601.0,52.5294,52.6933,52.3709,52.3873,104601.0
2017-09-19 10:30:00,95.86,95.9,95.62,95.86,86549.0,52.3764,52.3983,52.2453,52.3764,86549.0
2017-09-19 11:00:00,95.85,96.18,95.77,96.15,74485.0,52.3709,52.5513,52.3272,52.5349,74485.0
2017-09-19 11:30:00,96.15,96.35,96.13,96.29,44466.0,52.5349,52.6441,52.5239,52.6114,44466.0
2017-09-19 12:00:00,96.3,96.55,96.11,96.43,70169.0,52.6168,52.7534,52.513,52.6879,70169.0
2017-09-19 12:30:00,96.44,96.46,96.27,96.31,29486.0,52.6933,52.7042,52.6004,52.6223,29486.0
2017-09-19 13:00:00,96.3,96.39,96.28,96.36,42568.0,52.6168,52.666,52.6059,52.6496,42568.0
2017-09-19 13:30:00,96.35,96.69,96.24,96.63,102653.0,52.6441,52.8299,52.584,52.7971,102653.0
2017-09-19 14:00:00,96.62,96.62,96.25,96.38,71901.0,52.7917,52.7917,52.5895,52.6605,71901.0
2017-09-19 14:30:00,96.39,96.56,96.38,96.44,59640.0,52.666,52.7589,52.6605,52.6933,59640.0
2017-09-19 15:00:00,96.45,96.55,96.33,96.39,80686.0,52.6988,52.7534,52.6332,52.666,80686.0
2017-09-19 15:30:00,96.39,96.65,96.39,96.56,356020.0,52.666,52.8081,52.666,52.7589,356020.0
2017-09-20 09:30:00,96.68,97.06,96.0,96.12,95417.0,52.8244,53.0321,52.4529,52.5185,95417.0
2017-09-20 10:00:00,96.1,96.13,95.66,95.99,115440.0,52.5075,52.5239,52.2671,52.4474,115440.0
2017-09-20 10:30:00,95.97,96.23,95.91,96.2,74081.0,52.4365,52.5786,52.4037,52.5622,74081.0
2017-09-20 11:00:00,96.22,96.51,96.18,96.3,97351.0,52.5731,52.7316,52.5513,52.6168,97351.0
2017-09-20 11:30:00,96.3,96.52,95.96,96.24,126642.0,52.6168,52.737,52.4311,52.584,126642.0
2017-09-20 12:00:00,96.25,96.37,96.14,96.24,75383.0,52.5895,52.6551,52.5294,52.584,75383.0
2017-09-20 12:30:00,96.25,96.34,96.14,96.24,72527.0,52.5895,52.6387,52.5294,52.584,72527.0
2017-09-20 13:00:00,96.24,96.25,96.05,96.17,54400.0,52.584,52.5895,52.4802,52.5458,54400.0
2017-09-20 13:30:00,96.21,96.21,95.94,95.94,62905.0,52.5676,52.5676,52.4201,52.4201,62905.0
2017-09-20 14:00:00,95.94,95.98,95.57,95.78,161644.0,52.4201,52.442,52.218,52.3327,161644.0
2017-09-20 14:30:00,95.76,95.98,95.51,95.9,209644.0,52.3218,52.442,52.1852,52.3983,209644.0
2017-09-20 15:00:00,95.9,96.22,95.86,96.21,107111.0,52.3983,52.5731,52.3764,52.5676,107111.0
2017-09-20 15:30:00,96.21,96.28,96.03,96.06,245281.0,52.5676,52.6059,52.4693,52.4857,245281.0
2017-09-21 09:30:00,95.94,96.19,95.66,95.95,81775.0,52.4201,52.5567,52.2671,52.4256,81775.0
2017-09-21 10:00:00,95.95,96.07,95.6,95.71,130767.0,52.4256,52.4912,52.2344,52.2945,130767.0
2017-09-21 10:30:00,95.74,95.82,95.54,95.63,95243.0,52.3108,52.3546,52.2016,52.2507,95243.0
2017-09-21 11:00:00,95.63,95.86,95.58,95.7,88979.0,52.2507,52.3764,52.2234,52.289,88979.0
2017-09-21 11:30:00,95.72,96.12,95.68,96.04,137833.0,52.2999,52.5185,52.2781,52.4748,137833.0
2017-09-21 12:00:00,96.04,96.22,96.04,96.19,30478.0,52.4748,52.5731,52.4748,52.5567,30478.0
2017-09-21 12:30:00,96.19,96.25,95.94,96.03,48546.0,52.5567,52.5895,52.4201,52.4693,48546.0
2017-09-21 13:00:00,96.05,96.19,96.03,96.12,53358.0,52.4802,52.5567,52.4693,52.5185,53358.0
2017-09-21 13:30:00,96.12,96.14,96.03,96.11,32996.0,52.5185,52.5294,52.4693,52.513,32996.0
2017-09-21 14:00:00,96.1,96.13,95.92,95.97,49377.0,52.5075,52.5239,52.4092,52.4365,49377.0
2017-09-21 14:30:00,95.97,96.0,95.75,95.87,57887.0,52.4365,52.4529,52.3163,52.3819,57887.0
2017-09-21 15:00:00,95.87,96.0,95.86,95.93,79062.0,52.3819,52.4529,52.3764,52.4147,79062.0
2017-09-21 15:30:00,95.94,95.98,95.73,95.77,292470.0,52.4201,52.442,52.3054,52.3272,292470.0
2017-09-22 09:30:00,95.75,96.0,95.61,95.72,85537.0,52.3163,52.4529,52.2398,52.2999,85537.0
2017-09-22 10:00:00,95.76,96.23,95.71,96.02,70566.0,52.3218,52.5786,52.2945,52.4638,70566.0
2017-09-22 10:30:00,96.05,96.11,95.85,96.04,104188.0,52.4802,52.513,52.3709,52.4748,104188.0
2017-09-22 11:00:00,96.05,96.29,96.01,96.14,46692.0,52.4802,52.6114,52.4584,52.5294,46692.0
2017-09-22 11:30:00,96.17,96.32,96.1,96.24,36587.0,52.5458,52.6278,52.5075,52.584,36587.0
2017-09-22 12:00:00,96.23,96.24,96.05,96.18,42202.0,52.5786,52.584,52.4802,52.5513,42202.0
2017-09-22 12:30:00,96.14,96.19,96.06,96.14,32656.0,52.5294,52.5567,52.4857,52.5294,32656.0
2017-09-22 13:00:00,96.16,96.34,96.09,96.34,35397.0,52.5403,52.6387,52.5021,52.6387,35397.0
2017-09-22 13:30:00,96.28,96.33,96.17,96.3,68516.0,52.6059,52.6332,52.5458,52.6168,68516.0
2017-09-22 14:00:00,96.3,96.49,96.24,96.44,62220.0,52.6168,52.7206,52.584,52.6933,62220.0
2017-09-22 14:30:00,96.45,96.71,96.44,96.71,85517.0,52.6988,52.8408,52.6933,52.8408,85517.0
2017-09-22 15:00:00,96.7,96.79,96.61,96.77,90136.0,52.8354,52.8846,52.7862,52.8736,90136.0
2017-09-22 15:30:00,96.78,97.0,96.69,96.85,308941.0,52.8791,52.9993,52.8299,52.9173,308941.0
2017-09-25 09:30:00,96.88,97.35,96.79,97.24,125025.0,52.9337,53.1905,52.8846,53.1304,125025.0
2017-09-25 10:00:00,97.21,97.63,97.12,97.57,112529.0,53.114,53.3435,53.0649,53.3107,112529.0
2017-09-25 10:30:00,97.56,97.7,97.31,97.36,103069.0,53.3053,53.3818,53.1687,53.196,103069.0
2017-09-25 11:00:00,97.35,97.69,97.18,97.65,153661.0,53.1905,53.3763,53.0976,53.3544,153661.0
2017-09-25 11:30:00,97.66,97.67,97.47,97.65,68403.0,53.3599,53.3654,53.2561,53.3544,68403.0
2017-09-25 12:00:00,97.63,97.67,97.55,97.63,71935.0,53.3435,53.3654,53.2998,53.3435,71935.0
2017-09-25 12:30:00,97.63,97.81,97.53,97.77,80165.0,53.3435,53.4419,53.2889,53.42,80165.0
2017-09-25 13:00:00,97.8,97.96,97.8,97.86,60048.0,53.4364,53.5238,53.4364,53.4692,60048.0
2017-09-25 13:30:00,97.86,98.0,97.85,97.87,59391.0,53.4692,53.5457,53.4637,53.4746,59391.0
2017-09-25 14:00:00,97.87,98.0,97.67,97.72,71035.0,53.4746,53.5457,53.3654,53.3927,71035.0
2017-09-25 14:30:00,97.72,97.93,97.64,97.89,95466.0,53.3927,53.5074,53.349,53.4856,95466.0
2017-09-25 15:00:00,97.89,98.03,97.82,97.99,120789.0,53.4856,53.5621,53.4473,53.5402,120789.0
2017-09-25 15:30:00,97.98,98.09,97.85,97.91,382884.0,53.5347,53.5949,53.4637,53.4965,382884.0
2017-09-26 09:30:00,98.11,98.71,97.99,98.46,239392.0,53.6058,53.9336,53.5402,53.797,239392.0
2017-09-26 10:00:00,98.46,98.68,98.35,98.54,147883.0,53.797,53.9172,53.7369,53.8407,147883.0
2017-09-26 10:30:00,98.52,98.87,98.46,98.8,88936.0,53.8298,54.021,53.797,53.9828,88936.0
2017-09-26 11:00:00,98.8,99.37,98.7,99.08,130691.0,53.9828,54.2942,53.9281,54.1358,130691.0
2017-09-26 11:30:00,99.06,99.35,98.88,99.26,134496.0,54.1248,54.2833,54.0265,54.2341,134496.0
2017-09-26 12:00:00,99.23,99.7,99.17,99.7,122099.0,54.2177,54.4745,54.1849,54.4745,122099.0
2017-09-26 12:30:00,99.69,100.1,99.45,99.75,223631.0,54.4691,54.6931,54.3379,54.5018,223631.0
2017-09-26 13:00:00,99.76,99.89,99.53,99.82,123221.0,54.5073,54.5783,54.3816,54.5401,123221.0
2017-09-26 13:30:00,99.82,100.03,99.8,99.92,119291.0,54.5401,54.6548,54.5292,54.5947,119291.0
2017-09-26 14:00:00,99.91,99.93,99.68,99.76,162147.0,54.5893,54.6002,54.4636,54.5073,162147.0
2017-09-26 14:30:00,99.78,99.81,99.68,99.74,128976.0,54.5182,54.5346,54.4636,54.4964,128976.0
2017-09-26 15:00:00,99.74,99.88,99.69,99.8,148950.0,54.4964,54.5729,54.4691,54.5292,148950.0
2017-09-26 15:30:00,99.79,99.85,99.63,99.76,447485.0,54.5237,54.5565,54.4363,54.5073,447485.0
2017-09-27 09:30:00,100.03,100.69,99.96,100.18,287819.0,54.6548,55.0155,54.6166,54.7368,287819.0
2017-09-27 10:00:00,100.15,100.28,100.04,100.13,168905.0,54.7204,54.7914,54.6603,54.7095,168905.0
2017-09-27 10:30:00,100.14,100.14,99.61,99.71,173442.0,54.7149,54.7149,54.4254,54.48,173442.0
2017-09-27 11:00:00,99.74,99.81,99.27,99.43,200948.0,54.4964,54.5346,54.2396,54.327,200948.0
2017-09-27 11:30:00,99.43,99.67,99.25,99.54,118168.0,54.327,54.4581,54.2287,54.3871,118168.0
2017-09-27 12:00:00,99.59,99.59,99.33,99.46,87254.0,54.4144,54.4144,54.2724,54.3434,87254.0
2017-09-27 12:30:00,99.48,99.74,99.33,99.71,112568.0,54.3543,54.4964,54.2724,54.48,112568.0
2017-09-27 13:00:00,99.72,100.0,99.69,99.74,114366.0,54.4855,54.6384,54.4691,54.4964,114366.0
2017-09-27 13:30:00,99.76,100.01,99.75,99.95,95414.0,54.5073,54.6439,54.5018,54.6111,95414.0
2017-09-27 14:00:00,99.95,100.3,99.95,100.02,192966.0,54.6111,54.8024,54.6111,54.6494,192966.0
2017-09-27 14:30:00,100.01,100.04,99.86,99.88,131647.0,54.6439,54.6603,54.562,54.5729,131647.0
2017-09-27 15:00:00,99.89,100.0,99.87,99.94,178845.0,54.5783,54.6384,54.5674,54.6057,178845.0
2017-09-27 15:30:00,99.93,99.99,99.72,99.82,402402.0,54.6002,54.633,54.4855,54.5401,402402.0
2017-09-28 09:30:00,100.01,100.11,99.61,99.8,228087.0,54.6439,54.6985,54.4254,54.5292,228087.0
2017-09-28 10:00:00,99.84,99.95,99.64,99.8,144283.0,54.551,54.6111,54.4417,54.5292,144283.0
2017-09-28 10:30:00,99.75,99.92,99.58,99.88,150051.0,54.5018,54.5947,54.409,54.5729,150051.0
2017-09-28 11:00:00,99.89,100.0,99.72,99.8,91046.0,54.5783,54.6384,54.4855,54.5292,91046.0
2017-09-28 11:30:00,99.81,100.13,99.77,100.01,65587.0,54.5346,54.7095,54.5128,54.6439,65587.0
2017-09-28 12:00:00,100.01,100.28,99.9,100.11,76414.0,54.6439,54.7914,54.5838,54.6985,76414.0
2017-09-28 12:30:00,100.12,100.15,99.73,99.92,75235.0,54.704,54.7204,54.4909,54.5947,75235.0
2017-09-28 13:00:00,99.94,99.97,99.71,99.79,74406.0,54.6057,54.6221,54.48,54.5237,74406.0
2017-09-28 13:30:00,99.79,99.92,99.69,99.89,111172.0,54.5237,54.5947,54.4691,54.5783,111172.0
2017-09-28 14:00:00,99.87,99.9,99.72,99.72,133704.0,54.5674,54.5838,54.4855,54.4855,133704.0
2017-09-28 14:30:00,99.73,99.83,99.65,99.67,136988.0,54.4909,54.5456,54.4472,54.4581,136988.0
2017-09-28 15:00:00,99.68,99.79,99.57,99.75,187374.0,54.4636,54.5237,54.4035,54.5018,187374.0
2017-09-28 15:30:00,99.75,99.8,99.61,99.76,363746.0,54.5018,54.5292,54.4254,54.5073,363746.0
2017-09-29 09:30:00,99.81,99.97,99.13,99.26,137390.0,54.5346,54.6221,54.1631,54.2341,137390.0
2017-09-29 10:00:00,99.27,99.6,99.18,99.51,61700.0,54.2396,54.4199,54.1904,54.3707,61700.0
2017-09-29 10:30:00,99.48,99.57,99.31,99.4,93858.0,54.3543,54.4035,54.2614,54.3106,93858.0
2017-09-29 11:00:00,99.4,99.53,99.19,99.45,140420.0,54.3106,54.3816,54.1959,54.3379,140420.0
2017-09-29 11:30:00,99.46,99.52,99.27,99.31,67055.0,54.3434,54.3762,54.2396,54.2614,67055.0
2017-09-29 12:00:00,99.3,99.35,99.07,99.15,61047.0,54.256,54.2833,54.1303,54.174,61047.0
2017-09-29 12:30:00,99.16,99.19,98.91,98.91,59160.0,54.1795,54.1959,54.0429,54.0429,59160.0
2017-09-29 13:00:00,98.92,99.12,98.86,99.09,49888.0,54.0483,54.1576,54.0156,54.1412,49888.0
2017-09-29 13:30:00,99.1,99.13,98.92,98.92,58193.0,54.1467,54.1631,54.0483,54.0483,58193.0
2017-09-29 14:00:00,98.95,98.97,98.78,98.92,86072.0,54.0647,54.0757,53.9719,54.0483,86072.0
2017-09-29 14:30:00,98.92,99.0,98.84,98.93,100364.0,54.0483,54.0921,54.0046,54.0538,100364.0
2017-09-29 15:00:00,98.93,99.08,98.89,98.97,155293.0,54.0538,54.1358,54.032,54.0757,155293.0
2017-09-29 15:30:00,98.96,99.07,98.84,98.99,418507.0,54.0702,54.1303,54.0046,54.0866,418507.0
2017-10-02 09:30:00,98.57,99.26,98.57,99.25,174242.0,53.8571,54.2341,53.8571,54.2287,174242.0
2017-10-02 10:00:00,99.27,99.64,98.99,99.4,139591.0,54.2396,54.4417,54.0866,54.3106,139591.0
2017-10-02 10:30:00,99.4,99.87,99.4,99.87,266554.0,54.3106,54.5674,54.3106,54.5674,266554.0
2017-10-02 11:00:00,99.86,99.94,99.35,99.49,99387.0,54.562,54.6057,54.2833,54.3598,99387.0
2017-10-02 11:30:00,99.52,99.94,99.5,99.84,73993.0,54.3762,54.6057,54.3653,54.551,73993.0
2017-10-02 12:00:00,99.83,100.27,99.79,100.25,78569.0,54.5456,54.786,54.5237,54.775,78569.0
2017-10-02 12:30:00,100.26,100.46,100.21,100.42,77072.0,54.7805,54.8898,54.7532,54.8679,77072.0
2017-10-02 13:00:00,100.43,100.69,100.31,100.64,78939.0,54.8734,55.0155,54.8078,54.9881,78939.0
2017-10-02 13:30:00,100.64,100.72,100.42,100.55,76293.0,54.9881,55.0318,54.8679,54.939,76293.0
2017-10-02 14:00:00,100.56,100.57,100.22,100.23,75663.0,54.9444,54.9499,54.7586,54.7641,75663.0
2017-10-02 14:30:00,100.23,100.48,100.16,100.48,83638.0,54.7641,54.9007,54.7259,54.9007,83638.0
2017-10-02 15:00:00,100.5,100.56,100.28,100.44,149344.0,54.9116,54.9444,54.7914,54.8789,149344.0
2017-10-02 15:30:00,100.43,100.56,100.36,100.54,387454.0,54.8734,54.9444,54.8351,54.9335,387454.0
2017-10-03 09:30:00,100.65,100.74,99.91,100.0,183000.0,54.9936,55.0428,54.5893,54.6384,183000.0
2017-10-03 10:00:00,99.95,100.08,99.5,99.67,195186.0,54.6111,54.6822,54.3653,54.4581,195186.0
2017-10-03 10:30:00,99.71,100.01,99.43,99.57,157720.0,54.48,54.6439,54.327,54.4035,157720.0
2017-10-03 11:00:00,99.56,99.58,98.92,99.1,239406.0,54.398,54.409,54.0483,54.1467,239406.0
2017-10-03 11:30:00,99.13,99.59,99.12,99.47,80934.0,54.1631,54.4144,54.1576,54.3489,80934.0
2017-10-03 12:00:00,99.46,99.95,99.4,99.8,199733.0,54.3434,54.6111,54.3106,54.5292,199733.0
2017-10-03 12:30:00,99.78,99.97,99.73,99.87,81662.0,54.5182,54.6221,54.4909,54.5674,81662.0
2017-10-03 13:00:00,99.86,100.18,99.77,100.18,59524.0,54.562,54.7368,54.5128,54.7368,59524.0
2017-10-03 13:30:00,100.2,100.26,100.04,100.06,74154.0,54.7477,54.7805,54.6603,54.6712,74154.0
2017-10-03 14:00:00,100.04,100.1,99.83,100.04,120362.0,54.6603,54.6931,54.5456,54.6603,120362.0
2017-10-03 14:30:00,100.04,100.08,99.48,99.52,116011.0,54.6603,54.6822,54.3543,54.3762,116011.0
2017-10-03 15:00:00,99.53,99.65,99.41,99.5,146610.0,54.3816,54.4472,54.3161,54.3653,146610.0
2017-10-03 15:30:00,99.5,99.8,99.5,99.73,380311.0,54.3653,54.5292,54.3653,54.4909,380311.0
2017-10-04 09:30:00,99.95,100.36,99.43,99.61,182295.0,54.6111,54.8351,54.327,54.4254,182295.0
2017-10-04 10:00:00,99.6,99.82,99.45,99.75,94834.0,54.4199,54.5401,54.3379,54.5018,94834.0
2017-10-04 10:30:00,99.76,99.89,99.49,99.7,163752.0,54.5073,54.5783,54.3598,54.4745,163752.0
2017-10-04 11:00:00,99.71,99.73,99.36,99.52,95190.0,54.48,54.4909,54.2888,54.3762,95190.0
2017-10-04 11:30:00,99.52,99.69,99.42,99.69,59474.0,54.3762,54.4691,54.3215,54.4691,59474.0
2017-10-04 12:00:00,99.66,99.71,99.55,99.56,55335.0,54.4527,54.48,54.3926,54.398,55335.0
2017-10-04 12:30:00,99.55,99.55,99.17,99.22,93937.0,54.3926,54.3926,54.1849,54.2123,93937.0
2017-10-04 13:00:00,99.23,99.41,99.15,99.37,76416.0,54.2177,54.3161,54.174,54.2942,76416.0
2017-10-04 13:30:00,99.37,99.37,99.15,99.22,99413.0,54.2942,54.2942,54.174,54.2123,99413.0
2017-10-04 14:00:00,99.25,99.31,99.19,99.24,71927.0,54.2287,54.2614,54.1959,54.2232,71927.0
2017-10-04 14:30:00,99.25,99.27,99.11,99.16,84660.0,54.2287,54.2396,54.1522,54.1795,84660.0
2017-10-04 15:00:00,99.17,99.27,98.99,99.01,108155.0,54.1849,54.2396,54.0866,54.0975,108155.0
2017-10-04 15:30:00,99.01,99.01,98.79,98.91,344413.0,54.0975,54.0975,53.9773,54.0429,344413.0
2017-10-05 09:30:00,99.43,99.61,99.26,99.4,202151.0,54.327,54.4254,54.2341,54.3106,202151.0
2017-10-05 10:00:00,99.37,99.44,99.05,99.4,126671.0,54.2942,54.3325,54.1194,54.3106,126671.0
2017-10-05 10:30:00,99.41,99.58,99.27,99.39,113843.0,54.3161,54.409,54.2396,54.3052,113843.0
2017-10-05 11:00:00,99.4,99.46,99.19,99.24,78392.0,54.3106,54.3434,54.1959,54.2232,78392.0
2017-10-05 11:30:00,99.24,99.41,99.23,99.28,89053.0,54.2232,54.3161,54.2177,54.245,89053.0
2017-10-05 12:00:00,99.3,99.48,99.29,99.43,66074.0,54.256,54.3543,54.2505,54.327,66074.0
2017-10-05 12:30:00,99.41,99.56,99.41,99.43,78682.0,54.3161,54.398,54.3161,54.327,78682.0
2017-10-05 13:00:00,99.43,99.44,99.15,99.15,84334.0,54.327,54.3325,54.174,54.174,84334.0
2017-10-05 13:30:00,99.16,99.29,99.05,99.29,97248.0,54.1795,54.2505,54.1194,54.2505,97248.0
2017-10-05 14:00:00,99.31,99.53,99.27,99.45,74113.0,54.2614,54.3816,54.2396,54.3379,74113.0
2017-10-05 14:30:00,99.44,99.52,99.34,99.43,97651.0,54.3325,54.3762,54.2778,54.327,97651.0
2017-10-05 15:00:00,99.44,99.49,99.31,99.4,228916.0,54.3325,54.3598,54.2614,54.3106,228916.0
2017-10-05 15:30:00,99.4,99.51,99.3,99.51,391151.0,54.3106,54.3707,54.256,54.3707,391151.0
2017-10-06 09:30:00,98.82,99.11,98.33,98.71,257419.0,53.9937,54.1522,53.726,53.9336,257419.0
2017-10-06 10:00:00,98.69,99.23,98.57,98.94,171246.0,53.9227,54.2177,53.8571,54.0593,171246.0
2017-10-06 10:30:00,98.94,99.0,98.27,98.3,197159.0,54.0593,54.0921,53.6932,53.7096,197159.0
2017-10-06 11:00:00,98.31,98.54,98.3,98.37,135845.0,53.7151,53.8407,53.7096,53.7478,135845.0
2017-10-06 11:30:00,98.37,98.63,98.19,98.26,124533.0,53.7478,53.8899,53.6495,53.6877,124533.0
2017-10-06 12:00:00,98.27,98.61,98.17,98.61,90026.0,53.6932,53.879,53.6386,53.879,90026.0
2017-10-06 12:30:00,98.58,98.87,98.57,98.87,76325.0,53.8626,54.021,53.8571,54.021,76325.0
2017-10-06 13:00:00,98.87,98.95,98.75,98.75,60302.0,54.021,54.0647,53.9555,53.9555,60302.0
2017-10-06 13:30:00,98.77,98.82,98.6,98.6,69486.0,53.9664,53.9937,53.8735,53.8735,69486.0
2017-10-06 14:00:00,98.6,98.77,98.6,98.67,86248.0,53.8735,53.9664,53.8735,53.9118,86248.0
2017-10-06 14:30:00,98.65,98.93,98.59,98.87,186419.0,53.9008,54.0538,53.868,54.021,186419.0
2017-10-06 15:00:00,98.89,98.96,98.76,98.76,173341.0,54.032,54.0702,53.9609,53.9609,173341.0
2017-10-06 15:30:00,98.76,98.91,98.69,98.9,335522.0,53.9609,54.0429,53.9227,54.0374,335522.0
2017-10-09 09:30:00,99.21,99.21,98.72,98.78,82260.0,54.2068,54.2068,53.9391,53.9719,82260.0
2017-10-09 10:00:00,98.78,98.88,98.67,98.85,54896.0,53.9719,54.0265,53.9118,54.0101,54896.0
2017-10-09 10:30:00,98.84,98.99,98.74,98.89,39657.0,54.0046,54.0866,53.95,54.032,39657.0
2017-10-09 11:00:00,98.9,99.03,98.89,99.01,37036.0,54.0374,54.1085,54.032,54.0975,37036.0
2017-10-09 11:30:00,99.02,99.06,98.85,98.92,51933.0,54.103,54.1248,54.0101,54.0483,51933.0
2017-10-09 12:00:00,98.93,98.99,98.76,98.76,31162.0,54.0538,54.0866,53.9609,53.9609,31162.0
2017-10-09 12:30:00,98.76,98.91,98.75,98.79,44266.0,53.9609,54.0429,53.9555,53.9773,44266.0
2017-10-09 13:00:00,98.79,98.98,98.78,98.98,48129.0,53.9773,54.0811,53.9719,54.0811,48129.0
2017-10-09 13:30:00,98.97,99.1,98.89,98.9,67132.0,54.0757,54.1467,54.032,54.0374,67132.0
2017-10-09 14:00:00,98.89,98.98,98.81,98.84,40608.0,54.032,54.0811,53.9882,54.0046,40608.0
2017-10-09 14:30:00,98.84,98.89,98.74,98.83,45110.0,54.0046,54.032,53.95,53.9992,45110.0
2017-10-09 15:00:00,98.83,98.89,98.7,98.82,68977.0,53.9992,54.032,53.9281,53.9937,68977.0
2017-10-09 15:30:00,98.81,99.05,98.75,98.98,268032.0,53.9882,54.1194,53.9555,54.0811,268032.0
2017-10-10 09:30:00,98.25,98.63,98.03,98.44,196375.0,53.6823,53.8899,53.5621,53.7861,196375.0
2017-10-10 10:00:00,98.44,98.48,98.09,98.12,89801.0,53.7861,53.8079,53.5949,53.6112,89801.0
2017-10-10 10:30:00,98.11,98.22,97.79,98.12,105446.0,53.6058,53.6659,53.4309,53.6112,105446.0
2017-10-10 11:00:00,98.1,98.14,97.85,97.91,197838.0,53.6003,53.6222,53.4637,53.4965,197838.0
2017-10-10 11:30:00,97.93,98.06,97.69,97.76,117814.0,53.5074,53.5785,53.3763,53.4145,117814.0
2017-10-10 12:00:00,97.78,97.86,97.68,97.69,89418.0,53.4255,53.4692,53.3708,53.3763,89418.0
2017-10-10 12:30:00,97.7,97.84,97.69,97.83,76584.0,53.3818,53.4583,53.3763,53.4528,76584.0
2017-10-10 13:00:00,97.82,97.89,97.74,97.84,74072.0,53.4473,53.4856,53.4036,53.4583,74072.0
2017-10-10 13:30:00,97.83,98.04,97.81,97.92,79795.0,53.4528,53.5675,53.4419,53.502,79795.0
2017-10-10 14:00:00,97.92,98.02,97.85,97.91,79018.0,53.502,53.5566,53.4637,53.4965,79018.0
2017-10-10 14:30:00,97.91,98.14,97.9,98.05,126378.0,53.4965,53.6222,53.491,53.573,126378.0
2017-10-10 15:00:00,98.06,98.08,97.95,98.03,161418.0,53.5785,53.5894,53.5184,53.5621,161418.0
2017-10-10 15:30:00,98.03,98.08,97.92,98.05,396872.0,53.5621,53.5894,53.502,53.573,396872.0
2017-10-11 09:30:00,97.83,97.91,97.27,97.43,159186.0,53.4528,53.4965,53.1468,53.2342,159186.0
2017-10-11 10:00:00,97.44,97.55,97.16,97.47,137249.0,53.2397,53.2998,53.0867,53.2561,137249.0
2017-10-11 10:30:00,97.47,97.48,97.31,97.32,117296.0,53.2561,53.2616,53.1687,53.1741,117296.0
2017-10-11 11:00:00,97.33,97.39,97.18,97.24,116731.0,53.1796,53.2124,53.0976,53.1304,116731.0
2017-10-11 11:30:00,97.25,97.26,97.02,97.15,124553.0,53.1359,53.1414,53.0102,53.0812,124553.0
2017-10-11 12:00:00,97.15,97.38,97.05,97.18,84496.0,53.0812,53.2069,53.0266,53.0976,84496.0
2017-10-11 12:30:00,97.18,97.2,97.06,97.17,115357.0,53.0976,53.1086,53.0321,53.0922,115357.0
2017-10-11 13:00:00,97.19,97.4,97.18,97.34,64808.0,53.1031,53.2178,53.0976,53.1851,64808.0
2017-10-11 13:30:00,97.34,97.42,97.26,97.3,67163.0,53.1851,53.2288,53.1414,53.1632,67163.0
2017-10-11 14:00:00,97.31,97.36,97.17,97.19,100355.0,53.1687,53.196,53.0922,53.1031,100355.0
2017-10-11 14:30:00,97.19,97.34,97.09,97.22,137749.0,53.1031,53.1851,53.0485,53.1195,137749.0
2017-10-11 15:00:00,97.22,97.27,97.12,97.21,195021.0,53.1195,53.1468,53.0649,53.114,195021.0
2017-10-11 15:30:00,97.21,97.25,97.07,97.21,439110.0,53.114,53.1359,53.0375,53.114,439110.0
2017-10-12 09:30:00,96.88,96.88,96.2,96.77,174037.0,52.9337,52.9337,52.5622,52.8736,174037.0
2017-10-12 10:00:00,96.79,96.84,96.46,96.63,137499.0,52.8846,52.9119,52.7042,52.7971,137499.0
2017-10-12 10:30:00,96.66,96.9,96.59,96.88,107378.0,52.8135,52.9447,52.7753,52.9337,107378.0
2017-10-12 11:00:00,96.9,97.4,96.9,97.02,111080.0,52.9447,53.2178,52.9447,53.0102,111080.0
2017-10-12 11:30:00,97.03,97.09,96.89,96.98,83764.0,53.0157,53.0485,52.9392,52.9884,83764.0
2017-10-12 12:00:00,96.99,97.25,96.97,97.2,76738.0,52.9938,53.1359,52.9829,53.1086,76738.0
2017-10-12 12:30:00,97.19,97.2,97.03,97.16,67969.0,53.1031,53.1086,53.0157,53.0867,67969.0
2017-10-12 13:00:00,97.17,97.4,97.17,97.33,64913.0,53.0922,53.2178,53.0922,53.1796,64913.0
2017-10-12 13:30:00,97.31,97.34,97.21,97.23,83650.0,53.1687,53.1851,53.114,53.125,83650.0
2017-10-12 14:00:00,97.24,97.46,97.2,97.4,116314.0,53.1304,53.2506,53.1086,53.2178,116314.0
2017-10-12 14:30:00,97.39,97.62,97.33,97.61,146475.0,53.2124,53.3381,53.1796,53.3326,146475.0
2017-10-12 15:00:00,97.61,97.62,97.38,97.46,122593.0,53.3326,53.3381,53.2069,53.2506,122593.0
2017-10-12 15:30:00,97.46,97.54,97.36,97.51,269319.0,53.2506,53.2943,53.196,53.2779,269319.0
2017-10-13 09:30:00,98.6,98.71,98.13,98.66,192246.0,53.8735,53.9336,53.6167,53.9063,192246.0
2017-10-13 10:00:00,98.66,98.86,98.32,98.32,178417.0,53.9063,54.0156,53.7205,53.7205,178417.0
2017-10-13 10:30:00,98.3,98.39,98.09,98.29,60869.0,53.7096,53.7588,53.5949,53.7041,60869.0
2017-10-13 11:00:00,98.28,98.31,97.86,97.88,45762.0,53.6987,53.7151,53.4692,53.4801,45762.0
2017-10-13 11:30:00,97.9,98.05,97.85,97.89,63096.0,53.491,53.573,53.4637,53.4856,63096.0
2017-10-13 12:00:00,97.88,98.0,97.81,98.0,71605.0,53.4801,53.5457,53.4419,53.5457,71605.0
2017-10-13 12:30:00,97.96,98.13,97.83,97.83,28692.0,53.5238,53.6167,53.4528,53.4528,28692.0
2017-10-13 13:00:00,97.87,97.91,97.73,97.74,26053.0,53.4746,53.4965,53.3982,53.4036,26053.0
2017-10-13 13:30:00,97.78,98.01,97.78,97.97,44449.0,53.4255,53.5511,53.4255,53.5293,44449.0
2017-10-13 14:00:00,97.95,97.97,97.64,97.71,46994.0,53.5184,53.5293,53.349,53.3872,46994.0
2017-10-13 14:30:00,97.71,97.78,97.49,97.6,166001.0,53.3872,53.4255,53.267,53.3271,166001.0
2017-10-13 15:00:00,97.61,97.88,97.61,97.77,63829.0,53.3326,53.4801,53.3326,53.42,63829.0
2017-10-13 15:30:00,97.77,97.86,97.56,97.67,181896.0,53.42,53.4692,53.3053,53.3654,181896.0
2017-10-16 09:30:00,98.28,98.38,97.83,98.03,112410.0,53.6987,53.7533,53.4528,53.5621,112410.0
2017-10-16 10:00:00,98.04,98.1,97.7,97.78,74776.0,53.5675,53.6003,53.3818,53.4255,74776.0
2017-10-16 10:30:00,97.78,97.81,97.54,97.75,64113.0,53.4255,53.4419,53.2943,53.4091,64113.0
2017-10-16 11:00:00,97.74,97.81,97.63,97.69,49406.0,53.4036,53.4419,53.3435,53.3763,49406.0
2017-10-16 11:30:00,97.7,97.75,97.47,97.65,66530.0,53.3818,53.4091,53.2561,53.3544,66530.0
2017-10-16 12:00:00,97.65,97.65,97.37,97.45,39773.0,53.3544,53.3544,53.2015,53.2452,39773.0
2017-10-16 12:30:00,97.47,97.53,97.34,97.34,27335.0,53.2561,53.2889,53.1851,53.1851,27335.0
2017-10-16 13:00:00,97.4,97.62,97.33,97.57,29758.0,53.2178,53.3381,53.1796,53.3107,29758.0
2017-10-16 13:30:00,97.58,97.7,97.53,97.65,57440.0,53.3162,53.3818,53.2889,53.3544,57440.0
2017-10-16 14:00:00,97.68,97.84,97.59,97.8,40116.0,53.3708,53.4583,53.3217,53.4364,40116.0
2017-10-16 14:30:00,97.79,97.92,97.78,97.91,61365.0,53.4309,53.502,53.4255,53.4965,61365.0
2017-10-16 15:00:00,97.91,97.93,97.58,97.77,93485.0,53.4965,53.5074,53.3162,53.42,93485.0
2017-10-16 15:30:00,97.77,97.8,97.64,97.72,165185.0,53.42,53.4364,53.349,53.3927,165185.0
2017-10-17 09:30:00,97.89,98.41,97.57,97.76,140645.0,53.4856,53.7697,53.3107,53.4145,140645.0
2017-10-17 10:00:00,97.81,97.95,97.66,97.78,72960.0,53.4419,53.5184,53.3599,53.4255,72960.0
2017-10-17 10:30:00,97.75,97.78,97.45,97.55,64708.0,53.4091,53.4255,53.2452,53.2998,64708.0
2017-10-17 11:00:00,97.55,97.86,97.52,97.81,106374.0,53.2998,53.4692,53.2834,53.4419,106374.0
2017-10-17 11:30:00,97.78,97.8,97.61,97.72,43604.0,53.4255,53.4364,53.3326,53.3927,43604.0
2017-10-17 12:00:00,97.71,97.88,97.66,97.78,76219.0,53.3872,53.4801,53.3599,53.4255,76219.0
2017-10-17 12:30:00,97.78,97.94,97.7,97.89,46751.0,53.4255,53.5129,53.3818,53.4856,46751.0
2017-10-17 13:00:00,97.88,97.89,97.68,97.76,44210.0,53.4801,53.4856,53.3708,53.4145,44210.0
2017-10-17 13:30:00,97.75,97.8,97.63,97.69,46405.0,53.4091,53.4364,53.3435,53.3763,46405.0
2017-10-17 14:00:00,97.68,97.9,97.67,97.87,45847.0,53.3708,53.491,53.3654,53.4746,45847.0
2017-10-17 14:30:00,97.89,98.08,97.88,98.02,79037.0,53.4856,53.5894,53.4801,53.5566,79037.0
2017-10-17 15:00:00,98.03,98.09,98.0,98.06,90078.0,53.5621,53.5949,53.5457,53.5785,90078.0
2017-10-17 15:30:00,98.06,98.23,98.01,98.22,377096.0,53.5785,53.6713,53.5511,53.6659,377096.0
2017-10-18 09:30:00,98.04,98.6,97.85,97.87,187709.0,53.5675,53.8735,53.4637,53.4746,187709.0
2017-10-18 10:00:00,97.92,98.15,97.81,98.0,103334.0,53.502,53.6276,53.4419,53.5457,103334.0
2017-10-18 10:30:00,98.0,98.52,97.96,98.44,297494.0,53.5457,53.8298,53.5238,53.7861,297494.0
2017-10-18 11:00:00,98.43,98.47,97.95,98.02,79132.0,53.7806,53.8025,53.5184,53.5566,79132.0
2017-10-18 11:30:00,98.0,98.12,97.9,98.05,44313.0,53.5457,53.6112,53.491,53.573,44313.0
2017-10-18 12:00:00,98.05,98.08,97.94,97.97,58028.0,53.573,53.5894,53.5129,53.5293,58028.0
2017-10-18 12:30:00,97.97,98.01,97.84,97.91,52517.0,53.5293,53.5511,53.4583,53.4965,52517.0
2017-10-18 13:00:00,97.92,98.12,97.92,98.1,24257.0,53.502,53.6112,53.502,53.6003,24257.0
2017-10-18 13:30:00,98.08,98.28,98.02,98.26,30554.0,53.5894,53.6987,53.5566,53.6877,30554.0
2017-10-18 14:00:00,98.28,98.35,98.08,98.18,45371.0,53.6987,53.7369,53.5894,53.644,45371.0
2017-10-18 14:30:00,98.16,98.16,98.02,98.07,43145.0,53.6331,53.6331,53.5566,53.5839,43145.0
2017-10-18 15:00:00,98.08,98.23,98.08,98.2,50620.0,53.5894,53.6713,53.5894,53.655,50620.0
2017-10-18 15:30:00,98.21,98.32,98.19,98.26,217409.0,53.6604,53.7205,53.6495,53.6877,217409.0
2017-10-19 09:30:00,97.91,98.26,97.61,98.16,104910.0,53.4965,53.6877,53.3326,53.6331,104910.0
2017-10-19 10:00:00,98.15,98.9,98.1,98.84,158132.0,53.6276,54.0374,53.6003,54.0046,158132.0
2017-10-19 10:30:00,98.85,99.37,98.79,99.37,116393.0,54.0101,54.2942,53.9773,54.2942,116393.0
2017-10-19 11:00:00,99.35,99.37,99.2,99.21,64163.0,54.2833,54.2942,54.2013,54.2068,64163.0
2017-10-19 11:30:00,99.2,99.2,99.02,99.12,51861.0,54.2013,54.2013,54.103,54.1576,51861.0
2017-10-19 12:00:00,99.13,99.29,99.1,99.24,55335.0,54.1631,54.2505,54.1467,54.2232,55335.0
2017-10-19 12:30:00,99.25,99.25,99.1,99.15,39049.0,54.2287,54.2287,54.1467,54.174,39049.0
2017-10-19 13:00:00,99.15,99.32,99.11,99.31,66344.0,54.174,54.2669,54.1522,54.2614,66344.0
2017-10-19 13:30:00,99.3,99.45,99.24,99.43,68776.0,54.256,54.3379,54.2232,54.327,68776.0
2017-10-19 14:00:00,99.4,99.78,99.34,99.44,222746.0,54.3106,54.5182,54.2778,54.3325,222746.0
2017-10-19 14:30:00,99.44,99.54,99.32,99.4,88703.0,54.3325,54.3871,54.2669,54.3106,88703.0
2017-10-19 15:00:00,99.4,99.45,99.33,99.39,85179.0,54.3106,54.3379,54.2724,54.3052,85179.0
2017-10-19 15:30:00,99.39,99.4,99.26,99.4,224792.0,54.3052,54.3106,54.2341,54.3106,224792.0
2017-10-20 09:30:00,99.96,100.0,98.92,98.98,167224.0,54.6166,54.6384,54.0483,54.0811,167224.0
2017-10-20 10:00:00,98.94,99.08,98.82,98.84,116568.0,54.0593,54.1358,53.9937,54.0046,116568.0
2017-10-20 10:30:00,98.84,99.03,98.74,98.74,204815.0,54.0046,54.1085,53.95,53.95,204815.0
2017-10-20 11:00:00,98.76,98.97,98.74,98.9,74435.0,53.9609,54.0757,53.95,54.0374,74435.0
2017-10-20 11:30:00,98.9,98.94,98.83,98.86,69336.0,54.0374,54.0593,53.9992,54.0156,69336.0
2017-10-20 12:00:00,98.87,99.01,98.83,98.87,73845.0,54.021,54.0975,53.9992,54.021,73845.0
2017-10-20 12:30:00,98.87,98.93,98.81,98.88,34256.0,54.021,54.0538,53.9882,54.0265,34256.0
2017-10-20 13:00:00,98.86,98.95,98.84,98.89,58984.0,54.0156,54.0647,54.0046,54.032,58984.0
2017-10-20 13:30:00,98.88,98.93,98.82,98.88,103501.0,54.0265,54.0538,53.9937,54.0265,103501.0
2017-10-20 14:00:00,98.9,98.91,98.77,98.8,78650.0,54.0374,54.0429,53.9664,53.9828,78650.0
2017-10-20 14:30:00,98.81,98.84,98.7,98.8,84813.0,53.9882,54.0046,53.9281,53.9828,84813.0
2017-10-20 15:00:00,98.79,98.8,98.61,98.74,126249.0,53.9773,53.9828,53.879,53.95,126249.0
2017-10-20 15:30:00,98.75,98.93,98.69,98.93,432077.0,53.9555,54.0538,53.9227,54.0538,432077.0
2017-10-23 09:30:00,98.9,99.07,98.67,98.85,117480.0,54.0374,54.1303,53.9118,54.0101,117480.0
2017-10-23 10:00:00,98.84,99.03,98.82,98.93,77088.0,54.0046,54.1085,53.9937,54.0538,77088.0
2017-10-23 10:30:00,98.94,99.23,98.89,99.12,83376.0,54.0593,54.2177,54.032,54.1576,83376.0
2017-10-23 11:00:00,99.1,99.41,99.1,99.33,64605.0,54.1467,54.3161,54.1467,54.2724,64605.0
2017-10-23 11:30:00,99.33,99.36,99.19,99.27,85678.0,54.2724,54.2888,54.1959,54.2396,85678.0
2017-10-23 12:00:00,99.26,99.26,99.11,99.14,32121.0,54.2341,54.2341,54.1522,54.1686,32121.0
2017-10-23 12:30:00,99.15,99.29,99.14,99.17,65604.0,54.174,54.2505,54.1686,54.1849,65604.0
2017-10-23 13:00:00,99.18,99.28,99.02,99.06,42660.0,54.1904,54.245,54.103,54.1248,42660.0
2017-10-23 13:30:00,99.03,99.12,98.95,98.97,50542.0,54.1085,54.1576,54.0647,54.0757,50542.0
2017-10-23 14:00:00,98.97,98.98,98.74,98.89,58840.0,54.0757,54.0811,53.95,54.032,58840.0
2017-10-23 14:30:00,98.89,98.89,98.58,98.75,81866.0,54.032,54.032,53.8626,53.9555,81866.0
2017-10-23 15:00:00,98.74,98.79,98.62,98.71,91943.0,53.95,53.9773,53.8844,53.9336,91943.0
2017-10-23 15:30:00,98.69,98.71,98.5,98.57,360108.0,53.9227,53.9336,53.8189,53.8571,360108.0
2017-10-24 09:30:00,99.05,99.47,98.99,99.29,142194.0,54.1194,54.3489,54.0866,54.2505,142194.0
2017-10-24 10:00:00,99.31,99.37,99.1,99.19,59338.0,54.2614,54.2942,54.1467,54.1959,59338.0
2017-10-24 10:30:00,99.17,99.24,99.06,99.12,69398.0,54.1849,54.2232,54.1248,54.1576,69398.0
2017-10-24 11:00:00,99.09,99.32,99.05,99.29,198960.0,54.1412,54.2669,54.1194,54.2505,198960.0
2017-10-24 11:30:00,99.29,99.6,99.23,99.57,247687.0,54.2505,54.4199,54.2177,54.4035,247687.0
2017-10-24 12:00:00,99.59,100.06,99.58,99.99,182262.0,54.4144,54.6712,54.409,54.633,182262.0
2017-10-24 12:30:00,99.99,100.51,99.99,100.51,169104.0,54.633,54.9171,54.633,54.9171,169104.0
2017-10-24 13:00:00,100.51,100.85,100.43,100.82,234333.0,54.9171,55.1029,54.8734,55.0865,234333.0
2017-10-24 13:30:00,100.82,101.12,100.78,100.93,104616.0,55.0865,55.2504,55.0646,55.1466,104616.0
2017-10-24 14:00:00,100.94,101.25,100.77,101.16,166006.0,55.152,55.3214,55.0592,55.2723,166006.0
2017-10-24 14:30:00,101.16,101.47,101.14,101.19,199207.0,55.2723,55.4416,55.2613,55.2886,199207.0
2017-10-24 15:00:00,101.2,101.28,100.79,100.83,245881.0,55.2941,55.3378,55.0701,55.0919,245881.0
2017-10-24 15:30:00,100.84,100.99,100.72,100.96,415594.0,55.0974,55.1794,55.0318,55.163,415594.0
2017-10-25 09:30:00,100.57,100.62,100.0,100.26,121051.0,54.9499,54.9772,54.6384,54.7805,121051.0
2017-10-25 10:00:00,100.3,100.51,99.68,99.75,155588.0,54.8024,54.9171,54.4636,54.5018,155588.0
2017-10-25 10:30:00,99.77,99.98,99.7,99.84,163030.0,54.5128,54.6275,54.4745,54.551,163030.0
2017-10-25 11:00:00,99.86,99.88,99.34,99.59,113337.0,54.562,54.5729,54.2778,54.4144,113337.0
2017-10-25 11:30:00,99.6,99.63,99.24,99.31,397789.0,54.4199,54.4363,54.2232,54.2614,397789.0
2017-10-25 12:00:00,99.31,99.32,99.07,99.3,146813.0,54.2614,54.2669,54.1303,54.256,146813.0
2017-10-25 12:30:00,99.3,99.44,99.24,99.44,104491.0,54.256,54.3325,54.2232,54.3325,104491.0
2017-10-25 13:00:00,99.42,99.61,99.3,99.51,64662.0,54.3215,54.4254,54.256,54.3707,64662.0
2017-10-25 13:30:00,99.51,99.82,99.49,99.79,48643.0,54.3707,54.5401,54.3598,54.5237,48643.0
2017-10-25 14:00:00,99.78,99.88,99.73,99.84,65534.0,54.5182,54.5729,54.4909,54.551,65534.0
2017-10-25 14:30:00,99.83,99.84,99.5,99.53,87884.0,54.5456,54.551,54.3653,54.3816,87884.0
2017-10-25 15:00:00,99.53,99.84,99.48,99.82,147142.0,54.3816,54.551,54.3543,54.5401,147142.0
2017-10-25 15:30:00,99.83,99.92,99.64,99.75,271727.0,54.5456,54.5947,54.4417,54.5018,271727.0
2017-10-26 09:30:00,100.42,100.58,99.67,100.45,237660.0,54.8679,54.9553,54.4581,54.8843,237660.0
2017-10-26 10:00:00,100.44,100.55,99.96,100.22,155059.0,54.8789,54.939,54.6166,54.7586,155059.0
2017-10-26 10:30:00,100.22,100.91,100.22,100.89,464988.0,54.7586,55.1357,54.7586,55.1247,464988.0
2017-10-26 11:00:00,100.92,101.05,100.69,100.84,132761.0,55.1411,55.2121,55.0155,55.0974,132761.0
2017-10-26 11:30:00,100.86,101.03,100.62,100.67,73470.0,55.1083,55.2012,54.9772,55.0045,73470.0
2017-10-26 12:00:00,100.69,101.11,100.68,101.09,53561.0,55.0155,55.2449,55.01,55.234,53561.0
2017-10-26 12:30:00,101.09,101.27,100.98,101.25,61084.0,55.234,55.3324,55.1739,55.3214,61084.0
2017-10-26 13:00:00,101.22,101.58,101.2,101.52,90782.0,55.305,55.5017,55.2941,55.4689,90782.0
2017-10-26 13:30:00,101.49,101.69,101.42,101.61,117489.0,55.4526,55.5618,55.4143,55.5181,117489.0
2017-10-26 14:00:00,101.63,101.71,101.31,101.56,203571.0,55.5291,55.5728,55.3542,55.4908,203571.0
2017-10-26 14:30:00,101.55,101.7,101.36,101.4,194507.0,55.4853,55.5673,55.3815,55.4034,194507.0
2017-10-26 15:00:00,101.42,101.64,101.36,101.61,225004.0,55.4143,55.5345,55.3815,55.5181,225004.0
2017-10-26 15:30:00,101.6,101.65,101.14,101.25,598929.0,55.5127,55.54,55.2613,55.3214,598929.0
2017-10-27 09:30:00,99.0,100.7,98.1,99.11,491500.0,54.0921,55.0209,53.6003,54.1522,491500.0
2017-10-27 10:00:00,99.13,99.42,98.12,98.63,381890.0,54.1631,54.3215,53.6112,53.8899,381890.0
2017-10-27 10:30:00,98.63,98.85,98.38,98.77,188325.0,53.8899,54.0101,53.7533,53.9664,188325.0
2017-10-27 11:00:00,98.77,98.99,98.47,98.63,113572.0,53.9664,54.0866,53.8025,53.8899,113572.0
2017-10-27 11:30:00,98.61,98.92,98.58,98.67,93472.0,53.879,54.0483,53.8626,53.9118,93472.0
2017-10-27 12:00:00,98.66,98.72,97.73,97.77,130301.0,53.9063,53.9391,53.3982,53.42,130301.0
2017-10-27 12:30:00,97.77,98.22,97.76,98.14,127528.0,53.42,53.6659,53.4145,53.6222,127528.0
2017-10-27 13:00:00,98.11,98.62,98.05,98.62,157474.0,53.6058,53.8844,53.573,53.8844,157474.0
2017-10-27 13:30:00,98.62,98.88,98.4,98.88,141532.0,53.8844,54.0265,53.7642,54.0265,141532.0
2017-10-27 14:00:00,98.91,99.22,98.85,99.13,179958.0,54.0429,54.2123,54.0101,54.1631,179958.0
2017-10-27 14:30:00,99.11,99.18,99.02,99.05,119866.0,54.1522,54.1904,54.103,54.1194,119866.0
2017-10-27 15:00:00,99.03,99.26,99.03,99.2,175058.0,54.1085,54.2341,54.1085,54.2013,175058.0
2017-10-27 15:30:00,99.19,99.33,98.99,99.01,599789.0,54.1959,54.2724,54.0866,54.0975,599789.0
2017-10-30 09:30:00,99.08,100.15,98.81,100.0,162621.0,54.1358,54.7204,53.9882,54.6384,162621.0
2017-10-30 10:00:00,99.95,100.43,99.91,100.21,153584.0,54.6111,54.8734,54.5893,54.7532,153584.0
2017-10-30 10:30:00,100.23,100.26,99.94,100.0,82627.0,54.7641,54.7805,54.6057,54.6384,82627.0
2017-10-30 11:00:00,100.02,100.35,99.99,99.99,120953.0,54.6494,54.8297,54.633,54.633,120953.0
2017-10-30 11:30:00,99.98,100.85,99.84,100.85,129000.0,54.6275,55.1029,54.551,55.1029,129000.0
2017-10-30 12:00:00,100.84,101.26,100.65,101.17,131426.0,55.0974,55.3269,54.9936,55.2777,131426.0
2017-10-30 12:30:00,101.19,101.29,100.74,101.2,92831.0,55.2886,55.3433,55.0428,55.2941,92831.0
2017-10-30 13:00:00,101.19,105.18,101.12,104.5,1102984.0,55.2886,57.4687,55.2504,57.0972,1102984.0
2017-10-30 13:30:00,104.49,107.03,104.36,106.49,1269557.0,57.0917,58.4795,57.0207,58.1845,1269557.0
2017-10-30 14:00:00,106.52,107.83,105.98,107.55,1180809.0,58.2009,58.9166,57.9058,58.7636,1180809.0
2017-10-30 14:30:00,107.55,107.55,106.06,106.12,797123.0,58.7636,58.7636,57.9495,57.9823,797123.0
2017-10-30 15:00:00,106.16,106.72,105.84,106.18,770246.0,58.0042,58.3101,57.8293,58.0151,770246.0
2017-10-30 15:30:00,106.18,106.42,105.73,105.99,1271109.0,58.0151,58.1462,57.7692,57.9113,1271109.0
2017-10-31 09:30:00,104.77,105.25,103.31,105.22,490791.0,57.2447,57.507,56.447,57.4906,490791.0
2017-10-31 10:00:00,105.22,105.34,104.75,104.77,270257.0,57.4906,57.5561,57.2338,57.2447,270257.0
2017-10-31 10:30:00,104.75,104.82,104.06,104.23,339633.0,57.2338,57.272,56.8568,56.9497,339633.0
2017-10-31 11:00:00,104.22,104.99,104.12,104.85,231757.0,56.9442,57.3649,56.8895,57.2884,231757.0
2017-10-31 11:30:00,104.82,104.86,104.32,104.6,205630.0,57.272,57.2939,56.9988,57.1518,205630.0
2017-10-31 12:00:00,104.61,104.7,104.16,104.21,153606.0,57.1573,57.2065,56.9114,56.9387,153606.0
2017-10-31 12:30:00,104.22,104.38,104.16,104.19,83464.0,56.9442,57.0316,56.9114,56.9278,83464.0
2017-10-31 13:00:00,104.18,104.24,102.99,103.39,274035.0,56.9223,56.9551,56.2721,56.4907,274035.0
2017-10-31 13:30:00,103.42,103.82,103.16,103.81,148175.0,56.5071,56.7256,56.365,56.7202,148175.0
2017-10-31 14:00:00,103.78,104.19,103.64,104.02,146307.0,56.7038,56.9278,56.6273,56.8349,146307.0
2017-10-31 14:30:00,103.99,104.1,103.58,103.63,165665.0,56.8185,56.8786,56.5945,56.6218,165665.0
2017-10-31 15:00:00,103.63,103.99,103.62,103.93,206142.0,56.6218,56.8185,56.6164,56.7857,206142.0
2017-10-31 15:30:00,103.94,103.98,103.34,103.5,622676.0,56.7912,56.8131,56.4634,56.5508,622676.0
2017-11-01 09:30:00,104.21,105.11,103.82,105.11,308930.0,56.9387,57.4305,56.7256,57.4305,308930.0
2017-11-01 10:00:00,105.12,105.22,104.29,104.35,167000.0,57.4359,57.4906,56.9824,57.0152,167000.0
2017-11-01 10:30:00,104.33,104.49,103.86,103.94,154145.0,57.0043,57.0917,56.7475,56.7912,154145.0
2017-11-01 11:00:00,103.94,104.1,103.56,103.7,131069.0,56.7912,56.8786,56.5836,56.6601,131069.0
2017-11-01 11:30:00,103.7,104.29,103.56,104.02,278210.0,56.6601,56.9824,56.5836,56.8349,278210.0
2017-11-01 12:00:00,104.04,104.19,103.79,103.85,208328.0,56.8458,56.9278,56.7092,56.742,208328.0
2017-11-01 12:30:00,103.86,103.93,103.4,103.54,83618.0,56.7475,56.7857,56.4962,56.5726,83618.0
2017-11-01 13:00:00,103.56,103.62,103.3,103.58,93064.0,56.5836,56.6164,56.4415,56.5945,93064.0
2017-11-01 13:30:00,103.58,103.83,103.27,103.41,93221.0,56.5945,56.7311,56.4251,56.5016,93221.0
2017-11-01 14:00:00,103.46,103.62,103.35,103.45,190742.0,56.5289,56.6164,56.4688,56.5235,190742.0
2017-11-01 14:30:00,103.49,103.69,103.43,103.47,154491.0,56.5453,56.6546,56.5125,56.5344,154491.0
2017-11-01 15:00:00,103.47,103.51,103.15,103.28,126388.0,56.5344,56.5563,56.3596,56.4306,126388.0
2017-11-01 15:30:00,103.28,103.61,103.17,103.43,423464.0,56.4306,56.6109,56.3705,56.5125,423464.0
2017-11-02 09:30:00,103.56,104.25,103.39,103.92,228217.0,56.5836,56.9606,56.4907,56.7803,228217.0
2017-11-02 10:00:00,103.94,104.0,103.31,103.48,129943.0,56.7912,56.824,56.447,56.5399,129943.0
2017-11-02 10:30:00,103.48,103.56,102.95,103.23,99439.0,56.5399,56.5836,56.2503,56.4033,99439.0
2017-11-02 11:00:00,103.25,103.6,103.25,103.51,98629.0,56.4142,56.6054,56.4142,56.5563,98629.0
2017-11-02 11:30:00,103.5,103.74,103.41,103.74,149977.0,56.5508,56.6819,56.5016,56.6819,149977.0
2017-11-02 12:00:00,103.71,103.91,103.51,103.57,120702.0,56.6655,56.7748,56.5563,56.589,120702.0
2017-11-02 12:30:00,103.57,103.65,103.53,103.61,144486.0,56.589,56.6327,56.5672,56.6109,144486.0
2017-11-02 13:00:00,103.61,103.68,103.14,103.43,178794.0,56.6109,56.6491,56.3541,56.5125,178794.0
2017-11-02 13:30:00,103.45,103.58,103.26,103.5,92459.0,56.5235,56.5945,56.4197,56.5508,92459.0
2017-11-02 14:00:00,103.5,103.73,103.43,103.53,90104.0,56.5508,56.6765,56.5125,56.5672,90104.0
2017-11-02 14:30:00,103.55,103.71,103.49,103.49,115294.0,56.5781,56.6655,56.5453,56.5453,115294.0
2017-11-02 15:00:00,103.49,103.56,103.41,103.47,106537.0,56.5453,56.5836,56.5016,56.5344,106537.0
2017-11-02 15:30:00,103.47,103.64,103.47,103.54,398847.0,56.5344,56.6273,56.5344,56.5726,398847.0
2017-11-03 09:30:00,103.04,103.46,102.36,103.28,262998.0,56.2995,56.5289,55.9279,56.4306,262998.0
2017-11-03 10:00:00,103.41,104.02,103.16,103.98,146282.0,56.5016,56.8349,56.365,56.8131,146282.0
2017-11-03 10:30:00,104.0,104.43,103.93,104.4,94340.0,56.824,57.0589,56.7857,57.0425,94340.0
2017-11-03 11:00:00,104.45,104.9,104.33,104.9,96020.0,57.0699,57.3157,57.0043,57.3157,96020.0
2017-11-03 11:30:00,104.9,105.22,104.86,105.21,125706.0,57.3157,57.4906,57.2939,57.4851,125706.0
2017-11-03 12:00:00,105.21,105.3,105.03,105.3,70781.0,57.4851,57.5343,57.3868,57.5343,70781.0
2017-11-03 12:30:00,105.28,105.31,105.05,105.3,52936.0,57.5234,57.5397,57.3977,57.5343,52936.0
2017-11-03 13:00:00,105.29,105.35,105.16,105.18,76337.0,57.5288,57.5616,57.4578,57.4687,76337.0
2017-11-03 13:30:00,105.17,105.5,105.17,105.49,79072.0,57.4633,57.6436,57.4633,57.6381,79072.0
2017-11-03 14:00:00,105.5,105.81,105.49,105.8,96813.0,57.6436,57.8129,57.6381,57.8075,96813.0
2017-11-03 14:30:00,105.8,105.81,105.62,105.72,107497.0,57.8075,57.8129,57.7091,57.7638,107497.0
2017-11-03 15:00:00,105.71,105.92,105.63,105.91,126489.0,57.7583,57.873,57.7146,57.8676,126489.0
2017-11-03 15:30:00,105.9,105.9,105.49,105.58,281400.0,57.8621,57.8621,57.6381,57.6873,281400.0
2017-11-06 09:30:00,105.82,105.98,105.49,105.82,130881.0,57.8184,57.9058,57.6381,57.8184,130881.0
2017-11-06 10:00:00,105.82,106.17,105.71,106.05,122199.0,57.8184,58.0096,57.7583,57.9441,122199.0
2017-11-06 10:30:00,106.05,106.25,105.89,106.02,77485.0,57.9441,58.0533,57.8566,57.9277,77485.0
2017-11-06 11:00:00,105.99,106.31,105.81,106.29,79537.0,57.9113,58.0861,57.8129,58.0752,79537.0
2017-11-06 11:30:00,106.28,106.69,106.25,106.64,56241.0,58.0697,58.2938,58.0533,58.2664,56241.0
2017-11-06 12:00:00,106.64,106.64,106.46,106.59,36752.0,58.2664,58.2664,58.1681,58.2391,36752.0
2017-11-06 12:30:00,106.6,106.88,106.6,106.77,50767.0,58.2446,58.3976,58.2446,58.3375,50767.0
2017-11-06 13:00:00,106.76,106.84,106.67,106.8,60544.0,58.332,58.3757,58.2828,58.3539,60544.0
2017-11-06 13:30:00,106.81,106.99,106.76,106.97,54747.0,58.3593,58.4577,58.332,58.4467,54747.0
2017-11-06 14:00:00,106.98,106.98,106.7,106.76,72269.0,58.4522,58.4522,58.2992,58.332,72269.0
2017-11-06 14:30:00,106.75,106.97,106.74,106.96,61603.0,58.3265,58.4467,58.3211,58.4413,61603.0
2017-11-06 15:00:00,106.96,106.98,106.78,106.78,106721.0,58.4413,58.4522,58.3429,58.3429,106721.0
2017-11-06 15:30:00,106.78,106.87,106.44,106.49,256643.0,58.3429,58.3921,58.1572,58.1845,256643.0
2017-11-07 09:30:00,106.57,107.2,106.44,106.52,86092.0,58.2282,58.5724,58.1572,58.2009,86092.0
2017-11-07 10:00:00,106.57,106.7,106.01,106.22,132409.0,58.2282,58.2992,57.9222,58.037,132409.0
2017-11-07 10:30:00,106.25,106.33,106.06,106.1,100050.0,58.0533,58.0971,57.9495,57.9714,100050.0
2017-11-07 11:00:00,106.09,106.23,105.32,105.34,152658.0,57.9659,58.0424,57.5452,57.5561,152658.0
2017-11-07 11:30:00,105.33,105.62,105.21,105.39,131203.0,57.5507,57.7091,57.4851,57.5835,131203.0
2017-11-07 12:00:00,105.4,105.83,105.37,105.57,82866.0,57.5889,57.8239,57.5725,57.6818,82866.0
2017-11-07 12:30:00,105.55,105.69,105.46,105.59,61132.0,57.6709,57.7474,57.6217,57.6927,61132.0
2017-11-07 13:00:00,105.59,106.14,105.57,106.0,55983.0,57.6927,57.9932,57.6818,57.9168,55983.0
2017-11-07 13:30:00,106.0,106.07,105.83,105.86,50096.0,57.9168,57.955,57.8239,57.8403,50096.0
2017-11-07 14:00:00,105.86,105.9,105.59,105.83,62859.0,57.8403,57.8621,57.6927,57.8239,62859.0
2017-11-07 14:30:00,105.82,105.96,105.73,105.89,59320.0,57.8184,57.8949,57.7692,57.8566,59320.0
2017-11-07 15:00:00,105.88,105.89,105.62,105.72,107202.0,57.8512,57.8566,57.7091,57.7638,107202.0
2017-11-07 15:30:00,105.74,105.96,105.71,105.92,231069.0,57.7747,57.8949,57.7583,57.873,231069.0
2017-11-08 09:30:00,105.63,105.75,104.95,105.14,140469.0,57.7146,57.7802,57.343,57.4469,140469.0
2017-11-08 10:00:00,105.17,105.62,105.08,105.51,93920.0,57.4633,57.7091,57.4141,57.649,93920.0
2017-11-08 10:30:00,105.5,105.53,105.14,105.19,70345.0,57.6436,57.66,57.4469,57.4742,70345.0
2017-11-08 11:00:00,105.19,105.3,104.92,105.25,79338.0,57.4742,57.5343,57.3267,57.507,79338.0
2017-11-08 11:30:00,105.25,105.41,105.18,105.32,63038.0,57.507,57.5944,57.4687,57.5452,63038.0
2017-11-08 12:00:00,105.35,105.92,105.29,105.9,57950.0,57.5616,57.873,57.5288,57.8621,57950.0
2017-11-08 12:30:00,105.94,106.02,105.72,105.76,35323.0,57.884,57.9277,57.7638,57.7856,35323.0
2017-11-08 13:00:00,105.8,105.93,105.78,105.91,38569.0,57.8075,57.8785,57.7965,57.8676,38569.0
2017-11-08 13:30:00,105.9,105.99,105.41,105.43,65639.0,57.8621,57.9113,57.5944,57.6053,65639.0
2017-11-08 14:00:00,105.47,105.7,105.44,105.63,50942.0,57.6272,57.7528,57.6108,57.7146,50942.0
2017-11-08 14:30:00,105.65,105.7,105.61,105.67,51313.0,57.7255,57.7528,57.7037,57.7364,51313.0
2017-11-08 15:00:00,105.68,105.91,105.68,105.91,66002.0,57.7419,57.8676,57.7419,57.8676,66002.0
2017-11-08 15:30:00,105.9,105.95,105.8,105.87,179779.0,57.8621,57.8894,57.8075,57.8457,179779.0
2017-11-09 09:30:00,105.3,105.69,104.96,105.66,110782.0,57.5343,57.7474,57.3485,57.731,110782.0
2017-11-09 10:00:00,105.7,105.88,105.47,105.49,127420.0,57.7528,57.8512,57.6272,57.6381,127420.0
2017-11-09 10:30:00,105.51,105.98,105.5,105.96,102945.0,57.649,57.9058,57.6436,57.8949,102945.0
2017-11-09 11:00:00,105.95,105.97,104.89,105.08,105776.0,57.8894,57.9004,57.3103,57.4141,105776.0
2017-11-09 11:30:00,105.08,105.17,104.65,104.89,126226.0,57.4141,57.4633,57.1791,57.3103,126226.0
2017-11-09 12:00:00,104.88,104.97,104.15,104.17,90564.0,57.3048,57.354,56.9059,56.9169,90564.0
2017-11-09 12:30:00,104.21,104.56,104.13,104.42,95685.0,56.9387,57.13,56.895,57.0535,95685.0
2017-11-09 13:00:00,104.42,104.59,104.32,104.43,83150.0,57.0535,57.1463,56.9988,57.0589,83150.0
2017-11-09 13:30:00,104.45,104.6,104.35,104.39,57818.0,57.0699,57.1518,57.0152,57.0371,57818.0
2017-11-09 14:00:00,104.37,104.57,104.36,104.49,73345.0,57.0261,57.1354,57.0207,57.0917,73345.0
2017-11-09 14:30:00,104.48,104.53,104.29,104.29,59164.0,57.0862,57.1136,56.9824,56.9824,59164.0
2017-11-09 15:00:00,104.27,104.31,103.9,104.03,171120.0,56.9715,56.9934,56.7693,56.8404,171120.0
2017-11-09 15:30:00,104.03,104.34,103.96,104.19,370115.0,56.8404,57.0098,56.8021,56.9278,370115.0
2017-11-10 09:30:00,104.18,104.69,103.81,104.21,97387.0,56.9223,57.201,56.7202,56.9387,97387.0
2017-11-10 10:00:00,104.23,104.79,104.17,104.52,63805.0,56.9497,57.2556,56.9169,57.1081,63805.0
2017-11-10 10:30:00,104.49,104.69,104.29,104.63,39557.0,57.0917,57.201,56.9824,57.1682,39557.0
2017-11-10 11:00:00,104.63,104.68,104.25,104.27,38863.0,57.1682,57.1955,56.9606,56.9715,38863.0
2017-11-10 11:30:00,104.3,104.56,104.2,104.2,31698.0,56.9879,57.13,56.9333,56.9333,31698.0
2017-11-10 12:00:00,104.18,104.23,103.69,103.72,59874.0,56.9223,56.9497,56.6546,56.671,59874.0
2017-11-10 12:30:00,103.7,103.81,103.51,103.68,48379.0,56.6601,56.7202,56.5563,56.6491,48379.0
2017-11-10 13:00:00,103.68,103.69,103.45,103.53,56180.0,56.6491,56.6546,56.5235,56.5672,56180.0
2017-11-10 13:30:00,103.54,103.85,103.51,103.8,59763.0,56.5726,56.742,56.5563,56.7147,59763.0
2017-11-10 14:00:00,103.8,104.1,103.67,104.0,115316.0,56.7147,56.8786,56.6437,56.824,115316.0
2017-11-10 14:30:00,104.0,104.14,103.87,104.09,52927.0,56.824,56.9005,56.753,56.8732,52927.0
2017-11-10 15:00:00,104.09,104.14,103.97,104.14,44108.0,56.8732,56.9005,56.8076,56.9005,44108.0
2017-11-10 15:30:00,104.14,104.3,104.08,104.25,206818.0,56.9005,56.9879,56.8677,56.9606,206818.0
2017-11-13 09:30:00,103.62,103.8,103.01,103.39,177650.0,56.6164,56.7147,56.2831,56.4907,177650.0
2017-11-13 10:00:00,103.46,104.44,103.46,104.43,182057.0,56.5289,57.0644,56.5289,57.0589,182057.0
2017-11-13 10:30:00,104.48,104.72,104.31,104.38,73706.0,57.0862,57.2174,56.9934,57.0316,73706.0
2017-11-13 11:00:00,104.38,104.38,104.11,104.11,56438.0,57.0316,57.0316,56.8841,56.8841,56438.0
2017-11-13 11:30:00,104.15,104.15,103.66,104.0,77769.0,56.9059,56.9059,56.6382,56.824,77769.0
2017-11-13 12:00:00,104.0,104.52,103.97,104.23,88220.0,56.824,57.1081,56.8076,56.9497,88220.0
2017-11-13 12:30:00,104.25,104.29,104.14,104.25,48411.0,56.9606,56.9824,56.9005,56.9606,48411.0
2017-11-13 13:00:00,104.25,104.26,104.07,104.15,51900.0,56.9606,56.966,56.8622,56.9059,51900.0
2017-11-13 13:30:00,104.14,104.2,104.09,104.16,40528.0,56.9005,56.9333,56.8732,56.9114,40528.0
2017-11-13 14:00:00,104.17,104.24,104.09,104.22,49185.0,56.9169,56.9551,56.8732,56.9442,49185.0
2017-11-13 14:30:00,104.24,104.27,103.9,103.98,72599.0,56.9551,56.9715,56.7693,56.8131,72599.0
2017-11-13 15:00:00,103.96,104.26,103.94,104.18,59335.0,56.8021,56.966,56.7912,56.9223,59335.0
2017-11-13 15:30:00,104.18,104.38,104.13,104.19,220586.0,56.9223,57.0316,56.895,56.9278,220586.0
2017-11-14 09:30:00,103.17,104.13,103.14,103.72,143195.0,56.3705,56.895,56.3541,56.671,143195.0
2017-11-14 10:00:00,103.75,103.88,103.44,103.55,191828.0,56.6874,56.7584,56.518,56.5781,191828.0
2017-11-14 10:30:00,103.52,104.37,103.42,104.15,86292.0,56.5617,57.0261,56.5071,56.9059,86292.0
2017-11-14 11:00:00,104.15,104.33,103.95,104.29,94378.0,56.9059,57.0043,56.7967,56.9824,94378.0
2017-11-14 11:30:00,104.26,104.75,104.26,104.51,85142.0,56.966,57.2338,56.966,57.1026,85142.0
2017-11-14 12:00:00,104.42,104.63,104.22,104.45,63037.0,57.0535,57.1682,56.9442,57.0699,63037.0
2017-11-14 12:30:00,104.45,104.54,104.14,104.24,70686.0,57.0699,57.119,56.9005,56.9551,70686.0
2017-11-14 13:00:00,104.22,104.32,103.78,103.79,52282.0,56.9442,56.9988,56.7038,56.7092,52282.0
2017-11-14 13:30:00,103.81,103.89,103.67,103.83,54575.0,56.7202,56.7639,56.6437,56.7311,54575.0
2017-11-14 14:00:00,103.84,103.91,103.64,103.82,60899.0,56.7366,56.7748,56.6273,56.7256,60899.0
2017-11-14 14:30:00,103.82,104.03,103.78,103.85,74403.0,56.7256,56.8404,56.7038,56.742,74403.0
2017-11-14 15:00:00,103.83,103.98,103.78,103.78,97458.0,56.7311,56.8131,56.7038,56.7038,97458.0
2017-11-14 15:30:00,103.78,103.85,103.44,103.75,315411.0,56.7038,56.742,56.518,56.6874,315411.0
2017-11-15 09:30:00,103.19,103.19,101.81,101.94,126032.0,56.3814,56.3814,55.6274,55.6984,126032.0
2017-11-15 10:00:00,101.98,102.5,101.83,101.89,85203.0,55.7203,56.0044,55.6383,55.6711,85203.0
2017-11-15 10:30:00,101.91,102.73,101.78,102.73,111582.0,55.682,56.1301,55.611,56.1301,111582.0
2017-11-15 11:00:00,102.73,103.21,102.71,103.02,71259.0,56.1301,56.3923,56.1191,56.2885,71259.0
2017-11-15 11:30:00,102.99,103.16,102.6,103.11,32166.0,56.2721,56.365,56.059,56.3377,32166.0
2017-11-15 12:00:00,103.17,103.4,103.09,103.4,31807.0,56.3705,56.4962,56.3268,56.4962,31807.0
2017-11-15 12:30:00,103.36,103.45,103.3,103.34,22470.0,56.4743,56.5235,56.4415,56.4634,22470.0
2017-11-15 13:00:00,103.32,103.37,103.0,103.06,42516.0,56.4524,56.4798,56.2776,56.3104,42516.0
2017-11-15 13:30:00,103.1,103.12,102.78,102.78,38716.0,56.3322,56.3432,56.1574,56.1574,38716.0
2017-11-15 14:00:00,102.82,102.86,102.4,102.64,68641.0,56.1792,56.2011,55.9498,56.0809,68641.0
2017-11-15 14:30:00,102.64,102.79,102.56,102.66,53657.0,56.0809,56.1629,56.0372,56.0918,53657.0
2017-11-15 15:00:00,102.65,102.81,102.65,102.75,101006.0,56.0864,56.1738,56.0864,56.141,101006.0
2017-11-15 15:30:00,102.75,102.77,102.46,102.51,254185.0,56.141,56.1519,55.9826,56.0099,254185.0
2017-11-16 09:30:00,103.04,103.5,102.26,102.51,210575.0,56.2995,56.5508,55.8733,56.0099,210575.0
2017-11-16 10:00:00,102.58,102.7,102.24,102.68,89555.0,56.0481,56.1137,55.8623,56.1028,89555.0
2017-11-16 10:30:00,102.7,102.87,102.57,102.63,125062.0,56.1137,56.2066,56.0427,56.0754,125062.0
2017-11-16 11:00:00,102.66,103.05,102.65,102.75,274919.0,56.0918,56.3049,56.0864,56.141,274919.0
2017-11-16 11:30:00,102.71,103.11,102.62,103.1,126770.0,56.1191,56.3377,56.07,56.3322,126770.0
2017-11-16 12:00:00,103.1,103.6,102.98,103.25,209529.0,56.3322,56.6054,56.2667,56.4142,209529.0
2017-11-16 12:30:00,103.25,103.28,103.03,103.11,40802.0,56.4142,56.4306,56.294,56.3377,40802.0
2017-11-16 13:00:00,103.13,103.38,103.13,103.31,54751.0,56.3486,56.4852,56.3486,56.447,54751.0
2017-11-16 13:30:00,103.3,103.5,103.2,103.46,119135.0,56.4415,56.5508,56.3869,56.5289,119135.0
2017-11-16 14:00:00,103.48,103.49,103.08,103.1,96939.0,56.5399,56.5453,56.3213,56.3322,96939.0
2017-11-16 14:30:00,103.09,103.29,102.95,103.23,202767.0,56.3268,56.4361,56.2503,56.4033,202767.0
2017-11-16 15:00:00,103.27,103.42,103.11,103.26,142231.0,56.4251,56.5071,56.3377,56.4197,142231.0
2017-11-16 15:30:00,103.26,103.35,103.18,103.23,168604.0,56.4197,56.4688,56.3759,56.4033,168604.0
2017-11-17 09:30:00,103.05,103.43,102.52,103.08,105147.0,56.3049,56.5125,56.0153,56.3213,105147.0
2017-11-17 10:00:00,103.12,103.42,102.91,103.42,50516.0,56.3432,56.5071,56.2284,56.5071,50516.0
2017-11-17 10:30:00,103.42,103.66,103.4,103.55,44706.0,56.5071,56.6382,56.4962,56.5781,44706.0
2017-11-17 11:00:00,103.56,103.96,103.51,103.75,52360.0,56.5836,56.8021,56.5563,56.6874,52360.0
2017-11-17 11:30:00,103.74,104.15,103.71,104.08,70151.0,56.6819,56.9059,56.6655,56.8677,70151.0
2017-11-17 12:00:00,104.1,104.36,104.03,104.35,44998.0,56.8786,57.0207,56.8404,57.0152,44998.0
2017-11-17 12:30:00,104.35,104.47,104.26,104.47,61058.0,57.0152,57.0808,56.966,57.0808,61058.0
2017-11-17 13:00:00,104.48,104.65,104.29,104.52,109865.0,57.0862,57.1791,56.9824,57.1081,109865.0
2017-11-17 13:30:00,104.5,104.51,104.05,104.05,70402.0,57.0972,57.1026,56.8513,56.8513,70402.0
2017-11-17 14:00:00,104.03,104.07,103.79,103.89,39762.0,56.8404,56.8622,56.7092,56.7639,39762.0
2017-11-17 14:30:00,103.92,103.93,103.77,103.8,44711.0,56.7803,56.7857,56.6983,56.7147,44711.0
2017-11-17 15:00:00,103.82,103.89,103.62,103.67,80835.0,56.7256,56.7639,56.6164,56.6437,80835.0
2017-11-17 15:30:00,103.69,103.95,103.65,103.89,260069.0,56.6546,56.7967,56.6327,56.7639,260069.0
2017-11-20 09:30:00,103.86,104.11,103.4,103.87,93807.0,56.7475,56.8841,56.4962,56.753,93807.0
2017-11-20 10:00:00,103.83,103.97,103.68,103.89,63884.0,56.7311,56.8076,56.6491,56.7639,63884.0
2017-11-20 10:30:00,103.88,104.08,103.8,104.02,68652.0,56.7584,56.8677,56.7147,56.8349,68652.0
2017-11-20 11:00:00,104.04,104.04,103.82,103.88,77476.0,56.8458,56.8458,56.7256,56.7584,77476.0
2017-11-20 11:30:00,103.88,104.08,103.63,103.93,110524.0,56.7584,56.8677,56.6218,56.7857,110524.0
2017-11-20 12:00:00,103.96,104.05,103.85,103.88,48544.0,56.8021,56.8513,56.742,56.7584,48544.0
2017-11-20 12:30:00,103.88,104.16,103.88,104.06,175235.0,56.7584,56.9114,56.7584,56.8568,175235.0
2017-11-20 13:00:00,104.04,104.21,104.0,104.2,59481.0,56.8458,56.9387,56.824,56.9333,59481.0
2017-11-20 13:30:00,104.19,104.24,104.05,104.21,57802.0,56.9278,56.9551,56.8513,56.9387,57802.0
2017-11-20 14:00:00,104.22,104.36,104.2,104.33,55669.0,56.9442,57.0207,56.9333,57.0043,55669.0
2017-11-20 14:30:00,104.33,104.41,104.29,104.36,56480.0,57.0043,57.048,56.9824,57.0207,56480.0
2017-11-20 15:00:00,104.37,104.41,104.12,104.33,74051.0,57.0261,57.048,56.8895,57.0043,74051.0
2017-11-20 15:30:00,104.33,104.34,104.1,104.26,316362.0,57.0043,57.0098,56.8786,56.966,316362.0
2017-11-21 09:30:00,104.64,104.92,103.73,103.76,195837.0,57.1737,57.3267,56.6765,56.6929,195837.0
2017-11-21 10:00:00,103.76,104.54,103.62,103.67,114938.0,56.6929,57.119,56.6164,56.6437,114938.0
2017-11-21 10:30:00,103.67,104.24,103.67,104.23,96143.0,56.6437,56.9551,56.6437,56.9497,96143.0
2017-11-21 11:00:00,104.21,104.29,104.04,104.23,43899.0,56.9387,56.9824,56.8458,56.9497,43899.0
2017-11-21 11:30:00,104.21,104.24,103.98,104.15,56020.0,56.9387,56.9551,56.8131,56.9059,56020.0
2017-11-21 12:00:00,104.11,104.19,103.87,103.96,46834.0,56.8841,56.9278,56.753,56.8021,46834.0
2017-11-21 12:30:00,103.98,104.12,103.94,104.01,47996.0,56.8131,56.8895,56.7912,56.8294,47996.0
2017-11-21 13:00:00,103.98,104.07,103.81,103.95,39529.0,56.8131,56.8622,56.7202,56.7967,39529.0
2017-11-21 13:30:00,103.97,104.27,103.94,104.09,54778.0,56.8076,56.9715,56.7912,56.8732,54778.0
2017-11-21 14:00:00,104.09,104.19,103.96,104.19,92509.0,56.8732,56.9278,56.8021,56.9278,92509.0
2017-11-21 14:30:00,104.19,104.2,104.01,104.16,82615.0,56.9278,56.9333,56.8294,56.9114,82615.0
2017-11-21 15:00:00,104.16,104.25,103.86,103.88,106049.0,56.9114,56.9606,56.7475,56.7584,106049.0
2017-11-21 15:30:00,103.86,104.01,103.75,103.83,384684.0,56.7475,56.8294,56.6874,56.7311,384684.0
2017-11-22 09:30:00,104.09,104.35,103.86,103.92,135943.0,56.8732,57.0152,56.7475,56.7803,135943.0
2017-11-22 10:00:00,103.92,103.94,103.53,103.73,85819.0,56.7803,56.7912,56.5672,56.6765,85819.0
2017-11-22 10:30:00,103.72,103.83,103.43,103.53,53196.0,56.671,56.7311,56.5125,56.5672,53196.0
2017-11-22 11:00:00,103.53,103.59,103.31,103.32,53926.0,56.5672,56.6,56.447,56.4524,53926.0
2017-11-22 11:30:00,103.31,103.46,103.27,103.46,52234.0,56.447,56.5289,56.4251,56.5289,52234.0
2017-11-22 12:00:00,103.41,103.44,103.32,103.33,23305.0,56.5016,56.518,56.4524,56.4579,23305.0
2017-11-22 12:30:00,103.32,103.56,103.3,103.56,58373.0,56.4524,56.5836,56.4415,56.5836,58373.0
2017-11-22 13:00:00,103.56,103.56,103.41,103.52,41533.0,56.5836,56.5836,56.5016,56.5617,41533.0
2017-11-22 13:30:00,103.51,103.55,103.44,103.49,37095.0,56.5563,56.5781,56.518,56.5453,37095.0
2017-11-22 14:00:00,103.49,103.5,103.31,103.32,44495.0,56.5453,56.5508,56.447,56.4524,44495.0
2017-11-22 14:30:00,103.33,103.52,103.32,103.49,53974.0,56.4579,56.5617,56.4524,56.5453,53974.0
2017-11-22 15:00:00,103.49,103.6,103.49,103.56,87399.0,56.5453,56.6054,56.5453,56.5836,87399.0
2017-11-22 15:30:00,103.56,103.58,103.3,103.38,245429.0,56.5836,56.5945,56.4415,56.4852,245429.0
2017-11-24 09:30:00,104.0,104.67,103.87,104.27,148045.0,56.824,57.1901,56.753,56.9715,148045.0
2017-11-24 10:00:00,104.28,104.28,103.89,104.01,43904.0,56.977,56.977,56.7639,56.8294,43904.0
2017-11-24 10:30:00,104.06,104.19,103.95,104.12,33082.0,56.8568,56.9278,56.7967,56.8895,33082.0
2017-11-24 11:00:00,104.12,104.36,104.11,104.24,37577.0,56.8895,57.0207,56.8841,56.9551,37577.0
2017-11-24 11:30:00,104.25,104.33,104.21,104.28,33500.0,56.9606,57.0043,56.9387,56.977,33500.0
2017-11-24 12:00:00,104.31,104.5,104.29,104.41,65795.0,56.9934,57.0972,56.9824,57.048,65795.0
2017-11-24 12:30:00,104.41,104.59,104.3,104.34,88616.0,57.048,57.1463,56.9879,57.0098,88616.0
2017-11-27 09:30:00,104.63,104.79,104.03,104.06,237663.0,57.1682,57.2556,56.8404,56.8568,237663.0
2017-11-27 10:00:00,104.01,104.15,103.56,103.78,119896.0,56.8294,56.9059,56.5836,56.7038,119896.0
2017-11-27 10:30:00,103.81,104.21,103.81,103.94,53546.0,56.7202,56.9387,56.7202,56.7912,53546.0
2017-11-27 11:00:00,103.95,104.06,103.92,104.0,65849.0,56.7967,56.8568,56.7803,56.824,65849.0
2017-11-27 11:30:00,104.0,104.11,103.74,104.06,89035.0,56.824,56.8841,56.6819,56.8568,89035.0
2017-11-27 12:00:00,104.08,104.35,103.99,104.29,47451.0,56.8677,57.0152,56.8185,56.9824,47451.0
2017-11-27 12:30:00,104.29,104.29,104.02,104.18,36538.0,56.9824,56.9824,56.8349,56.9223,36538.0
2017-11-27 13:00:00,104.19,104.29,104.17,104.28,25971.0,56.9278,56.9824,56.9169,56.977,25971.0
2017-11-27 13:30:00,104.28,104.28,104.16,104.24,40049.0,56.977,56.977,56.9114,56.9551,40049.0
2017-11-27 14:00:00,104.24,104.25,104.12,104.21,43526.0,56.9551,56.9606,56.8895,56.9387,43526.0
2017-11-27 14:30:00,104.2,104.28,104.15,104.26,41953.0,56.9333,56.977,56.9059,56.966,41953.0
2017-11-27 15:00:00,104.25,104.43,104.21,104.39,102422.0,56.9606,57.0589,56.9387,57.0371,102422.0
2017-11-27 15:30:00,104.41,104.51,104.31,104.41,333973.0,57.048,57.1026,56.9934,57.048,333973.0
2017-11-28 09:30:00,104.17,104.5,104.09,104.23,105200.0,56.9169,57.0972,56.8732,56.9497,105200.0
2017-11-28 10:00:00,104.17,104.17,103.55,103.62,91659.0,56.9169,56.9169,56.5781,56.6164,91659.0
2017-11-28 10:30:00,103.63,103.97,103.47,103.86,105613.0,56.6218,56.8076,56.5344,56.7475,105613.0
2017-11-28 11:00:00,103.85,104.09,103.57,103.68,105885.0,56.742,56.8732,56.589,56.6491,105885.0
2017-11-28 11:30:00,103.71,104.43,103.7,104.35,111166.0,56.6655,57.0589,56.6601,57.0152,111166.0
2017-11-28 12:00:00,104.36,105.14,104.36,105.13,208540.0,57.0207,57.4469,57.0207,57.4414,208540.0
2017-11-28 12:30:00,105.12,105.23,104.92,105.08,59989.0,57.4359,57.496,57.3267,57.4141,59989.0
2017-11-28 13:00:00,105.09,105.13,104.8,104.96,45403.0,57.4195,57.4414,57.2611,57.3485,45403.0
2017-11-28 13:30:00,104.96,105.12,104.63,104.63,44582.0,57.3485,57.4359,57.1682,57.1682,44582.0
2017-11-28 14:00:00,104.65,104.91,104.62,104.7,51596.0,57.1791,57.3212,57.1627,57.2065,51596.0
2017-11-28 14:30:00,104.73,105.1,104.71,105.1,47729.0,57.2228,57.425,57.2119,57.425,47729.0
2017-11-28 15:00:00,105.04,105.06,104.87,105.02,92551.0,57.3922,57.4032,57.2993,57.3813,92551.0
2017-11-28 15:30:00,105.04,105.29,104.78,104.97,290507.0,57.3922,57.5288,57.2502,57.354,290507.0
2017-11-29 09:30:00,105.2,105.89,105.03,105.56,194294.0,57.4796,57.8566,57.3868,57.6763,194294.0
2017-11-29 10:00:00,105.67,105.67,104.95,105.04,82981.0,57.7364,57.7364,57.343,57.3922,82981.0
2017-11-29 10:30:00,105.04,105.18,104.88,105.1,71721.0,57.3922,57.4687,57.3048,57.425,71721.0
2017-11-29 11:00:00,105.1,105.69,105.04,105.66,223817.0,57.425,57.7474,57.3922,57.731,223817.0
2017-11-29 11:30:00,105.66,105.66,104.89,105.02,88164.0,57.731,57.731,57.3103,57.3813,88164.0
2017-11-29 12:00:00,105.0,105.19,105.0,105.12,56122.0,57.3704,57.4742,57.3704,57.4359,56122.0
2017-11-29 12:30:00,105.14,105.14,104.94,105.01,58436.0,57.4469,57.4469,57.3376,57.3758,58436.0
2017-11-29 13:00:00,105.05,105.07,104.89,104.9,25960.0,57.3977,57.4086,57.3103,57.3157,25960.0
2017-11-29 13:30:00,104.92,105.01,104.79,104.89,59216.0,57.3267,57.3758,57.2556,57.3103,59216.0
2017-11-29 14:00:00,104.91,105.19,104.9,105.12,65469.0,57.3212,57.4742,57.3157,57.4359,65469.0
2017-11-29 14:30:00,105.09,105.14,104.87,104.96,48254.0,57.4195,57.4469,57.2993,57.3485,48254.0
2017-11-29 15:00:00,104.95,105.09,104.9,105.08,48121.0,57.343,57.4195,57.3157,57.4141,48121.0
2017-11-29 15:30:00,105.07,105.13,104.85,105.0,251972.0,57.4086,57.4414,57.2884,57.3704,251972.0
2017-11-30 09:30:00,105.51,105.86,105.02,105.03,97498.0,57.649,57.8403,57.3813,57.3868,97498.0
2017-11-30 10:00:00,105.01,105.5,104.87,104.98,172135.0,57.3758,57.6436,57.2993,57.3594,172135.0
2017-11-30 10:30:00,104.98,105.11,104.28,104.51,130749.0,57.3594,57.4305,56.977,57.1026,130749.0
2017-11-30 11:00:00,104.54,105.02,104.16,104.31,87090.0,57.119,57.3813,56.9114,56.9934,87090.0
2017-11-30 11:30:00,104.27,104.83,104.25,104.65,88698.0,56.9715,57.2775,56.9606,57.1791,88698.0
2017-11-30 12:00:00,104.67,104.81,104.51,104.72,102709.0,57.1901,57.2666,57.1026,57.2174,102709.0
2017-11-30 12:30:00,104.72,105.22,104.68,104.92,112711.0,57.2174,57.4906,57.1955,57.3267,112711.0
2017-11-30 13:00:00,104.94,105.06,104.62,104.7,94568.0,57.3376,57.4032,57.1627,57.2065,94568.0
2017-11-30 13:30:00,104.69,104.87,104.39,104.56,65914.0,57.201,57.2993,57.0371,57.13,65914.0
2017-11-30 14:00:00,104.6,104.91,104.48,104.91,85574.0,57.1518,57.3212,57.0862,57.3212,85574.0
2017-11-30 14:30:00,104.87,104.88,104.66,104.71,76377.0,57.2993,57.3048,57.1846,57.2119,76377.0
2017-11-30 15:00:00,104.67,104.84,104.63,104.74,171754.0,57.1901,57.2829,57.1682,57.2283,171754.0
2017-11-30 15:30:00,104.74,104.87,104.59,104.7,353152.0,57.2283,57.2993,57.1463,57.2065,353152.0
2017-12-01 09:30:00,105.16,105.49,104.17,104.46,113326.0,57.4578,57.6381,56.9169,57.0753,113326.0
2017-12-01 10:00:00,104.42,105.1,104.33,104.99,122501.0,57.0535,57.425,57.0043,57.3649,122501.0
2017-12-01 10:30:00,105.01,105.08,104.83,104.98,83028.0,57.3758,57.4141,57.2775,57.3594,83028.0
2017-12-01 11:00:00,104.98,104.99,103.48,103.63,131163.0,57.3594,57.3649,56.5399,56.6218,131163.0
2017-12-01 11:30:00,103.63,103.93,102.96,103.59,192742.0,56.6218,56.7857,56.2557,56.6,192742.0
2017-12-01 12:00:00,103.6,104.48,103.54,104.41,130782.0,56.6054,57.0862,56.5726,57.048,130782.0
2017-12-01 12:30:00,104.35,104.9,104.32,104.76,58397.0,57.0152,57.3157,56.9988,57.2392,58397.0
2017-12-01 13:00:00,104.75,104.76,104.26,104.53,49413.0,57.2338,57.2392,56.966,57.1136,49413.0
2017-12-01 13:30:00,104.59,104.76,104.39,104.52,210805.0,57.1463,57.2392,57.0371,57.1081,210805.0
2017-12-01 14:00:00,104.46,104.59,104.33,104.45,73988.0,57.0753,57.1463,57.0043,57.0699,73988.0
2017-12-01 14:30:00,104.43,104.5,104.16,104.21,63017.0,57.0589,57.0972,56.9114,56.9387,63017.0
2017-12-01 15:00:00,104.22,104.27,103.98,104.07,114610.0,56.9442,56.9715,56.8131,56.8622,114610.0
2017-12-01 15:30:00,104.07,104.25,103.99,104.09,424164.0,56.8622,56.9606,56.8185,56.8732,424164.0
2017-12-04 09:30:00,103.46,104.17,103.01,104.17,176433.0,57.019,57.4103,56.771,57.4103,176433.0
2017-12-04 10:00:00,104.23,104.91,103.92,104.45,99063.0,57.4434,57.8181,57.2725,57.5646,99063.0
2017-12-04 10:30:00,104.45,105.1,104.39,104.93,161803.0,57.5646,57.9229,57.5316,57.8292,161803.0
2017-12-04 11:00:00,104.92,104.97,104.51,104.56,134626.0,57.8237,57.8512,57.5977,57.6253,134626.0
2017-12-04 11:30:00,104.54,105.01,104.36,104.87,95780.0,57.6142,57.8733,57.515,57.7961,95780.0
2017-12-04 12:00:00,104.89,105.05,104.77,104.92,68140.0,57.8071,57.8953,57.741,57.8237,68140.0
2017-12-04 12:30:00,104.92,104.95,104.71,104.85,72800.0,57.8237,57.8402,57.7079,57.7851,72800.0
2017-12-04 13:00:00,104.84,104.89,104.63,104.77,74573.0,57.7796,57.8071,57.6638,57.741,74573.0
2017-12-04 13:30:00,104.76,105.08,104.74,104.86,110580.0,57.7355,57.9118,57.7245,57.7906,110580.0
2017-12-04 14:00:00,104.87,104.87,104.39,104.51,111479.0,57.7961,57.7961,57.5316,57.5977,111479.0
2017-12-04 14:30:00,104.46,104.47,104.12,104.25,83002.0,57.5701,57.5757,57.3828,57.4544,83002.0
2017-12-04 15:00:00,104.29,104.62,104.23,104.33,142042.0,57.4765,57.6583,57.4434,57.4985,142042.0
2017-12-04 15:30:00,104.33,104.35,103.8,103.8,308271.0,57.4985,57.5095,57.2064,57.2064,308271.0
2017-12-05 09:30:00,103.86,104.76,103.68,104.39,116417.0,57.2395,57.7355,57.1403,57.5316,116417.0
2017-12-05 10:00:00,104.45,105.59,104.45,105.22,138005.0,57.5646,58.1929,57.5646,57.989,138005.0
2017-12-05 10:30:00,105.22,105.94,105.18,105.89,123693.0,57.989,58.3858,57.967,58.3582,123693.0
2017-12-05 11:00:00,105.88,105.94,104.74,104.84,157558.0,58.3527,58.3858,57.7245,57.7796,157558.0
2017-12-05 11:30:00,104.82,105.18,104.82,104.99,162017.0,57.7685,57.967,57.7685,57.8622,162017.0
2017-12-05 12:00:00,104.99,105.11,104.72,105.11,99170.0,57.8622,57.9284,57.7134,57.9284,99170.0
2017-12-05 12:30:00,105.12,105.12,104.89,104.96,70134.0,57.9339,57.9339,57.8071,57.8457,70134.0
2017-12-05 13:00:00,104.96,105.09,104.94,105.04,86961.0,57.8457,57.9174,57.8347,57.8898,86961.0
2017-12-05 13:30:00,105.02,105.26,105.0,105.15,107552.0,57.8788,58.011,57.8678,57.9504,107552.0
2017-12-05 14:00:00,105.15,105.15,104.55,104.86,88013.0,57.9504,57.9504,57.6197,57.7906,88013.0
2017-12-05 14:30:00,104.86,104.94,104.6,104.63,92606.0,57.7906,57.8347,57.6473,57.6638,92606.0
2017-12-05 15:00:00,104.66,104.83,104.6,104.78,118142.0,57.6804,57.7741,57.6473,57.7465,118142.0
2017-12-05 15:30:00,104.79,104.79,104.54,104.59,254707.0,57.752,57.752,57.6142,57.6418,254707.0
2017-12-06 09:30:00,104.41,105.22,104.41,104.99,189021.0,57.5426,57.989,57.5426,57.8622,189021.0
2017-12-06 10:00:00,104.9,105.13,104.71,104.97,63738.0,57.8126,57.9394,57.7079,57.8512,63738.0
2017-12-06 10:30:00,105.0,105.07,104.64,105.0,114918.0,57.8678,57.9063,57.6693,57.8678,114918.0
2017-12-06 11:00:00,104.98,104.98,104.64,104.77,96289.0,57.8567,57.8567,57.6693,57.741,96289.0
2017-12-06 11:30:00,104.79,105.02,104.69,104.71,75089.0,57.752,57.8788,57.6969,57.7079,75089.0
2017-12-06 12:00:00,104.73,104.79,104.54,104.6,139833.0,57.7189,57.752,57.6142,57.6473,139833.0
2017-12-06 12:30:00,104.59,104.88,104.58,104.77,105359.0,57.6418,57.8016,57.6363,57.741,105359.0
2017-12-06 13:00:00,104.76,104.8,104.57,104.64,70486.0,57.7355,57.7575,57.6308,57.6693,70486.0
2017-12-06 13:30:00,104.61,104.91,104.58,104.83,97732.0,57.6528,57.8181,57.6363,57.7741,97732.0
2017-12-06 14:00:00,104.83,104.98,104.47,104.49,138353.0,57.7741,57.8567,57.5757,57.5867,138353.0
2017-12-06 14:30:00,104.49,104.72,104.49,104.72,64807.0,57.5867,57.7134,57.5867,57.7134,64807.0
2017-12-06 15:00:00,104.74,104.92,104.63,104.83,153603.0,57.7245,57.8237,57.6638,57.7741,153603.0
2017-12-06 15:30:00,104.83,104.84,104.54,104.7,255209.0,57.7741,57.7796,57.6142,57.7024,255209.0
2017-12-07 09:30:00,104.96,105.57,104.77,105.52,77174.0,57.8457,58.1819,57.741,58.1543,77174.0
2017-12-07 10:00:00,105.53,105.53,104.99,105.06,48043.0,58.1598,58.1598,57.8622,57.9008,48043.0
2017-12-07 10:30:00,105.07,105.55,105.04,105.42,135444.0,57.9063,58.1709,57.8898,58.0992,135444.0
2017-12-07 11:00:00,105.39,105.69,105.27,105.65,46381.0,58.0827,58.248,58.0166,58.226,46381.0
2017-12-07 11:30:00,105.65,105.93,105.64,105.72,46207.0,58.226,58.3803,58.2205,58.2646,46207.0
2017-12-07 12:00:00,105.73,105.86,105.57,105.77,39720.0,58.2701,58.3417,58.1819,58.2921,39720.0
2017-12-07 12:30:00,105.79,105.86,105.73,105.8,30877.0,58.3031,58.3417,58.2701,58.3086,30877.0
2017-12-07 13:00:00,105.79,105.98,105.75,105.9,32560.0,58.3031,58.4078,58.2811,58.3638,32560.0
2017-12-07 13:30:00,105.91,106.1,105.9,106.01,51087.0,58.3693,58.474,58.3638,58.4244,51087.0
2017-12-07 14:00:00,106.02,106.09,105.81,105.95,67337.0,58.4299,58.4685,58.3142,58.3913,67337.0
2017-12-07 14:30:00,105.94,105.99,105.71,105.99,64001.0,58.3858,58.4134,58.259,58.4134,64001.0
2017-12-07 15:00:00,106.01,106.33,105.92,106.32,111152.0,58.4244,58.6007,58.3748,58.5952,111152.0
2017-12-07 15:30:00,106.32,106.58,106.27,106.51,384753.0,58.5952,58.7385,58.5677,58.6999,384753.0
2017-12-08 09:30:00,106.8,107.51,106.7,107.45,114559.0,58.8598,59.2511,58.8047,59.218,114559.0
2017-12-08 10:00:00,107.45,107.63,106.62,106.75,136507.0,59.218,59.3172,58.7606,58.8322,136507.0
2017-12-08 10:30:00,106.72,107.1,106.71,107.09,72531.0,58.8157,59.0251,58.8102,59.0196,72531.0
2017-12-08 11:00:00,107.09,107.12,106.77,106.99,70498.0,59.0196,59.0361,58.8432,58.9645,70498.0
2017-12-08 11:30:00,106.98,107.31,106.89,107.04,227304.0,58.959,59.1408,58.9094,58.992,227304.0
2017-12-08 12:00:00,107.07,107.2,106.87,107.11,65200.0,59.0086,59.0802,58.8983,59.0306,65200.0
2017-12-08 12:30:00,107.06,107.2,107.05,107.11,23741.0,59.0031,59.0802,58.9975,59.0306,23741.0
2017-12-08 13:00:00,107.13,107.58,107.1,107.39,37324.0,59.0416,59.2896,59.0251,59.1849,37324.0
2017-12-08 13:30:00,107.42,107.42,107.15,107.24,43621.0,59.2015,59.2015,59.0527,59.1023,43621.0
2017-12-08 14:00:00,107.25,107.25,106.89,107.05,165324.0,59.1078,59.1078,58.9094,58.9975,165324.0
2017-12-08 14:30:00,107.03,107.14,106.76,106.84,45715.0,58.9865,59.0472,58.8377,58.8818,45715.0
2017-12-08 15:00:00,106.85,107.11,106.83,107.1,63189.0,58.8873,59.0306,58.8763,59.0251,63189.0
2017-12-08 15:30:00,107.09,107.14,106.96,107.11,266672.0,59.0196,59.0472,58.9479,59.0306,266672.0
2017-12-11 09:30:00,107.33,107.89,107.22,107.89,100411.0,59.1519,59.4605,59.0912,59.4605,100411.0
2017-12-11 10:00:00,107.85,108.05,107.5,107.6,53320.0,59.4384,59.5487,59.2456,59.3007,53320.0
2017-12-11 10:30:00,107.62,107.71,107.31,107.39,58881.0,59.3117,59.3613,59.1408,59.1849,58881.0
2017-12-11 11:00:00,107.39,107.44,107.21,107.42,48869.0,59.1849,59.2125,59.0857,59.2015,48869.0
2017-12-11 11:30:00,107.41,107.57,107.39,107.45,33503.0,59.196,59.2841,59.1849,59.218,33503.0
2017-12-11 12:00:00,107.46,107.54,107.37,107.41,32997.0,59.2235,59.2676,59.1739,59.196,32997.0
2017-12-11 12:30:00,107.44,107.49,107.11,107.22,39022.0,59.2125,59.24,59.0306,59.0912,39022.0
2017-12-11 13:00:00,107.22,107.41,107.22,107.41,24502.0,59.0912,59.196,59.0912,59.196,24502.0
2017-12-11 13:30:00,107.47,107.47,107.24,107.27,39633.0,59.229,59.229,59.1023,59.1188,39633.0
2017-12-11 14:00:00,107.27,107.3,107.14,107.2,53766.0,59.1188,59.1353,59.0472,59.0802,53766.0
2017-12-11 14:30:00,107.2,107.39,107.19,107.27,61826.0,59.0802,59.1849,59.0747,59.1188,61826.0
2017-12-11 15:00:00,107.26,107.34,107.16,107.23,75388.0,59.1133,59.1574,59.0582,59.0968,75388.0
2017-12-11 15:30:00,107.22,107.56,107.18,107.51,220977.0,59.0912,59.2786,59.0692,59.2511,220977.0
2017-12-12 09:30:00,107.66,108.0,107.09,107.97,150328.0,59.3337,59.5211,59.0196,59.5046,150328.0
2017-12-12 10:00:00,108.0,108.13,107.73,107.73,103915.0,59.5211,59.5928,59.3723,59.3723,103915.0
2017-12-12 10:30:00,107.75,107.77,107.19,107.27,125918.0,59.3833,59.3944,59.0747,59.1188,125918.0
2017-12-12 11:00:00,107.29,107.55,107.23,107.51,66105.0,59.1298,59.2731,59.0968,59.2511,66105.0
2017-12-12 11:30:00,107.53,107.57,107.22,107.22,86393.0,59.2621,59.2841,59.0912,59.0912,86393.0
2017-12-12 12:00:00,107.25,107.28,106.89,106.98,58017.0,59.1078,59.1243,58.9094,58.959,58017.0
2017-12-12 12:30:00,106.97,107.2,106.95,107.08,62068.0,58.9535,59.0802,58.9424,59.0141,62068.0
2017-12-12 13:00:00,107.08,107.16,106.95,106.95,61977.0,59.0141,59.0582,58.9424,58.9424,61977.0
2017-12-12 13:30:00,107.0,107.18,106.95,107.03,55603.0,58.97,59.0692,58.9424,58.9865,55603.0
2017-12-12 14:00:00,107.0,107.18,106.93,107.08,53872.0,58.97,59.0692,58.9314,59.0141,53872.0
2017-12-12 14:30:00,107.08,107.17,107.01,107.13,56594.0,59.0141,59.0637,58.9755,59.0416,56594.0
2017-12-12 15:00:00,107.13,107.2,107.04,107.1,66295.0,59.0416,59.0802,58.992,59.0251,66295.0
2017-12-12 15:30:00,107.11,107.14,106.79,106.99,280173.0,59.0306,59.0472,58.8543,58.9645,280173.0
2017-12-13 09:30:00,107.26,107.32,106.8,106.85,302018.0,59.1133,59.1464,58.8598,58.8873,302018.0
2017-12-13 10:00:00,106.87,106.93,106.44,106.86,81598.0,58.8983,58.9314,58.6614,58.8928,81598.0
2017-12-13 10:30:00,106.88,107.07,106.76,106.95,66117.0,58.9039,59.0086,58.8377,58.9424,66117.0
2017-12-13 11:00:00,106.9,107.19,106.9,107.01,104372.0,58.9149,59.0747,58.9149,58.9755,104372.0
2017-12-13 11:30:00,107.02,107.29,106.98,107.04,77073.0,58.981,59.1298,58.959,58.992,77073.0
2017-12-13 12:00:00,107.06,107.06,106.7,106.7,70931.0,59.0031,59.0031,58.8047,58.8047,70931.0
2017-12-13 12:30:00,106.7,106.86,106.62,106.77,48952.0,58.8047,58.8928,58.7606,58.8432,48952.0
2017-12-13 13:00:00,106.77,106.94,106.74,106.93,44767.0,58.8432,58.9369,58.8267,58.9314,44767.0
2017-12-13 13:30:00,106.92,107.06,106.89,106.96,45951.0,58.9259,59.0031,58.9094,58.9479,45951.0
2017-12-13 14:00:00,106.96,107.13,106.82,107.02,75560.0,58.9479,59.0416,58.8708,58.981,75560.0
2017-12-13 14:30:00,107.01,107.13,106.88,107.02,62018.0,58.9755,59.0416,58.9039,58.981,62018.0
2017-12-13 15:00:00,107.0,107.11,106.96,107.08,77400.0,58.97,59.0306,58.9479,59.0141,77400.0
2017-12-13 15:30:00,107.08,107.6,107.04,107.5,466394.0,59.0141,59.3007,58.992,59.2456,466394.0
2017-12-14 09:30:00,107.71,107.97,107.45,107.92,129944.0,59.3613,59.5046,59.218,59.477,129944.0
2017-12-14 10:00:00,107.92,107.92,107.32,107.54,132508.0,59.477,59.477,59.1464,59.2676,132508.0
2017-12-14 10:30:00,107.51,107.54,107.14,107.22,70132.0,59.2511,59.2676,59.0472,59.0912,70132.0
2017-12-14 11:00:00,107.19,107.35,106.88,107.06,51454.0,59.0747,59.1629,58.9039,59.0031,51454.0
2017-12-14 11:30:00,107.08,107.19,106.93,107.15,47428.0,59.0141,59.0747,58.9314,59.0527,47428.0
2017-12-14 12:00:00,107.13,107.14,106.71,106.71,41396.0,59.0416,59.0472,58.8102,58.8102,41396.0
2017-12-14 12:30:00,106.74,106.77,106.4,106.44,125640.0,58.8267,58.8432,58.6393,58.6614,125640.0
2017-12-14 13:00:00,106.42,106.71,106.29,106.55,66595.0,58.6503,58.8102,58.5787,58.722,66595.0
2017-12-14 13:30:00,106.55,106.55,105.9,105.93,65935.0,58.722,58.722,58.3638,58.3803,65935.0
2017-12-14 14:00:00,105.95,106.11,105.59,105.59,93102.0,58.3913,58.4795,58.1929,58.1929,93102.0
2017-12-14 14:30:00,105.58,105.66,105.19,105.39,186717.0,58.1874,58.2315,57.9725,58.0827,186717.0
2017-12-14 15:00:00,105.38,105.42,105.14,105.14,97836.0,58.0772,58.0992,57.9449,57.9449,97836.0
2017-12-14 15:30:00,105.15,105.48,105.13,105.42,492274.0,57.9504,58.1323,57.9394,58.0992,492274.0
2017-12-15 09:30:00,106.0,106.2,105.12,105.76,459410.0,58.4189,58.5291,57.9339,58.2866,459410.0
2017-12-15 10:00:00,105.72,106.0,105.59,105.87,83970.0,58.2646,58.4189,58.1929,58.3472,83970.0
2017-12-15 10:30:00,105.86,106.07,105.72,105.88,110142.0,58.3417,58.4575,58.2646,58.3527,110142.0
2017-12-15 11:00:00,105.88,106.47,105.76,106.34,82338.0,58.3527,58.6779,58.2866,58.6063,82338.0
2017-12-15 11:30:00,106.32,106.34,105.94,106.14,63549.0,58.5952,58.6063,58.3858,58.496,63549.0
2017-12-15 12:00:00,106.12,106.17,105.97,106.07,38239.0,58.485,58.5126,58.4023,58.4575,38239.0
2017-12-15 12:30:00,106.05,106.11,105.85,106.05,43822.0,58.4464,58.4795,58.3362,58.4464,43822.0
2017-12-15 13:00:00,106.05,106.1,105.85,105.86,55836.0,58.4464,58.474,58.3362,58.3417,55836.0
2017-12-15 13:30:00,105.85,106.11,105.85,106.05,77894.0,58.3362,58.4795,58.3362,58.4464,77894.0
2017-12-15 14:00:00,106.05,106.3,106.05,106.22,60475.0,58.4464,58.5842,58.4464,58.5401,60475.0
2017-12-15 14:30:00,106.23,106.27,106.07,106.08,101132.0,58.5456,58.5677,58.4575,58.463,101132.0
2017-12-15 15:00:00,106.11,106.37,106.03,106.3,74206.0,58.4795,58.6228,58.4354,58.5842,74206.0
2017-12-15 15:30:00,106.29,106.29,105.93,106.02,444088.0,58.5787,58.5787,58.3803,58.4299,444088.0
2017-12-18 09:30:00,107.52,109.29,107.01,109.27,260663.0,59.2566,60.2321,58.9755,60.221,260663.0
2017-12-18 10:00:00,109.29,109.76,109.25,109.64,169440.0,60.2321,60.4911,60.21,60.425,169440.0
2017-12-18 10:30:00,109.64,109.89,109.55,109.73,112032.0,60.425,60.5627,60.3754,60.4746,112032.0
2017-12-18 11:00:00,109.74,109.93,109.5,109.77,101575.0,60.4801,60.5848,60.3478,60.4966,101575.0
2017-12-18 11:30:00,109.76,109.84,109.29,109.52,120612.0,60.4911,60.5352,60.2321,60.3588,120612.0
2017-12-18 12:00:00,109.53,109.93,109.47,109.93,109829.0,60.3643,60.5848,60.3313,60.5848,109829.0
2017-12-18 12:30:00,109.94,109.97,109.7,109.96,76099.0,60.5903,60.6068,60.458,60.6013,76099.0
2017-12-18 13:00:00,109.97,110.07,109.71,109.74,114765.0,60.6068,60.6619,60.4635,60.4801,114765.0
2017-12-18 13:30:00,109.73,109.78,109.2,109.39,99087.0,60.4746,60.5021,60.1825,60.2872,99087.0
2017-12-18 14:00:00,109.41,109.5,109.19,109.45,91191.0,60.2982,60.3478,60.1769,60.3202,91191.0
2017-12-18 14:30:00,109.44,109.53,109.31,109.47,92742.0,60.3147,60.3643,60.2431,60.3313,92742.0
2017-12-18 15:00:00,109.46,109.51,109.37,109.4,141415.0,60.3258,60.3533,60.2762,60.2927,141415.0
2017-12-18 15:30:00,109.41,109.72,109.36,109.55,391236.0,60.2982,60.469,60.2706,60.3754,391236.0
2017-12-19 09:30:00,109.47,109.77,108.95,109.48,176174.0,60.3313,60.4966,60.0447,60.3368,176174.0
2017-12-19 10:00:00,109.49,109.49,109.13,109.44,113135.0,60.3423,60.3423,60.1439,60.3147,113135.0
2017-12-19 10:30:00,109.4,109.56,109.19,109.45,78914.0,60.2927,60.3809,60.1769,60.3202,78914.0
2017-12-19 11:00:00,109.45,110.0,109.44,109.8,78647.0,60.3202,60.6234,60.3147,60.5131,78647.0
2017-12-19 11:30:00,109.73,109.83,109.5,109.5,53187.0,60.4746,60.5297,60.3478,60.3478,53187.0
2017-12-19 12:00:00,109.5,109.67,109.47,109.5,41609.0,60.3478,60.4415,60.3313,60.3478,41609.0
2017-12-19 12:30:00,109.53,109.69,109.45,109.54,178147.0,60.3643,60.4525,60.3202,60.3698,178147.0
2017-12-19 13:00:00,109.57,109.58,109.39,109.42,61635.0,60.3864,60.3919,60.2872,60.3037,61635.0
2017-12-19 13:30:00,109.42,109.48,109.16,109.25,84470.0,60.3037,60.3368,60.1604,60.21,84470.0
2017-12-19 14:00:00,109.24,109.38,109.2,109.33,84249.0,60.2045,60.2817,60.1825,60.2541,84249.0
2017-12-19 14:30:00,109.35,109.36,109.13,109.14,75879.0,60.2651,60.2706,60.1439,60.1494,75879.0
2017-12-19 15:00:00,109.14,109.14,108.91,109.07,99765.0,60.1494,60.1494,60.0226,60.1108,99765.0
2017-12-19 15:30:00,109.08,109.13,108.86,108.93,263613.0,60.1163,60.1439,59.9951,60.0337,263613.0
2017-12-20 09:30:00,109.55,110.07,109.27,110.03,123499.0,60.3754,60.6619,60.221,60.6399,123499.0
2017-12-20 10:00:00,110.13,111.11,110.09,110.88,123588.0,60.695,61.2351,60.673,61.1083,123588.0
2017-12-20 10:30:00,110.87,111.29,110.67,111.19,99900.0,61.1028,61.3343,60.9926,61.2792,99900.0
2017-12-20 11:00:00,111.17,111.22,110.68,110.89,106758.0,61.2682,61.2957,60.9981,61.1139,106758.0
2017-12-20 11:30:00,110.86,111.34,110.81,111.32,69229.0,61.0973,61.3619,61.0698,61.3508,69229.0
2017-12-20 12:00:00,111.32,111.47,110.93,110.93,70163.0,61.3508,61.4335,61.1359,61.1359,70163.0
2017-12-20 12:30:00,110.94,110.94,110.4,110.43,104600.0,61.1414,61.1414,60.8438,60.8603,104600.0
2017-12-20 13:00:00,110.45,110.55,110.28,110.52,62805.0,60.8714,60.9265,60.7777,60.9099,62805.0
2017-12-20 13:30:00,110.51,110.55,110.24,110.34,54693.0,60.9044,60.9265,60.7556,60.8107,54693.0
2017-12-20 14:00:00,110.33,110.36,109.98,109.99,117561.0,60.8052,60.8218,60.6123,60.6178,117561.0
2017-12-20 14:30:00,110.0,110.11,109.89,109.99,105553.0,60.6234,60.684,60.5627,60.6178,105553.0
2017-12-20 15:00:00,110.0,110.01,109.83,109.86,92615.0,60.6234,60.6289,60.5297,60.5462,92615.0
2017-12-20 15:30:00,109.86,110.02,109.84,109.92,238608.0,60.5462,60.6344,60.5352,60.5793,238608.0
2017-12-21 09:30:00,109.85,110.28,109.24,109.51,280732.0,60.5407,60.7777,60.2045,60.3533,280732.0
2017-12-21 10:00:00,109.56,109.83,109.48,109.74,41495.0,60.3809,60.5297,60.3368,60.4801,41495.0
2017-12-21 10:30:00,109.76,110.04,109.76,109.96,98096.0,60.4911,60.6454,60.4911,60.6013,98096.0
2017-12-21 11:00:00,109.96,110.53,109.88,110.52,93113.0,60.6013,60.9155,60.5572,60.9099,93113.0
2017-12-21 11:30:00,110.48,110.88,110.43,110.82,66320.0,60.8879,61.1083,60.8603,61.0753,66320.0
2017-12-21 12:00:00,110.83,110.94,110.73,110.9,35072.0,61.0808,61.1414,61.0257,61.1194,35072.0
2017-12-21 12:30:00,110.9,110.92,110.68,110.71,40934.0,61.1194,61.1304,60.9981,61.0147,40934.0
2017-12-21 13:00:00,110.71,110.77,110.66,110.72,44009.0,61.0147,61.0477,60.9871,61.0202,44009.0
2017-12-21 13:30:00,110.73,110.8,110.5,110.5,63007.0,61.0257,61.0643,60.8989,60.8989,63007.0
2017-12-21 14:00:00,110.49,110.51,110.45,110.47,60741.0,60.8934,60.9044,60.8714,60.8824,60741.0
2017-12-21 14:30:00,110.48,110.49,110.39,110.45,90345.0,60.8879,60.8934,60.8383,60.8714,90345.0
2017-12-21 15:00:00,110.45,110.64,110.43,110.59,86878.0,60.8714,60.9761,60.8603,60.9485,86878.0
2017-12-21 15:30:00,110.59,110.63,110.23,110.29,230375.0,60.9485,60.9706,60.7501,60.7832,230375.0
2017-12-22 09:30:00,109.54,110.24,109.43,109.96,111345.0,60.3698,60.7556,60.3092,60.6013,111345.0
2017-12-22 10:00:00,109.96,110.02,109.79,110.0,73519.0,60.6013,60.6344,60.5076,60.6234,73519.0
2017-12-22 10:30:00,110.0,110.01,109.78,109.88,49424.0,60.6234,60.6289,60.5021,60.5572,49424.0
2017-12-22 11:00:00,109.89,109.9,109.56,109.67,44400.0,60.5627,60.5682,60.3809,60.4415,44400.0
2017-12-22 11:30:00,109.7,109.93,109.55,109.82,40126.0,60.458,60.5848,60.3754,60.5242,40126.0
2017-12-22 12:00:00,109.85,109.99,109.82,109.96,32852.0,60.5407,60.6178,60.5242,60.6013,32852.0
2017-12-22 12:30:00,109.95,110.0,109.79,109.89,49553.0,60.5958,60.6234,60.5076,60.5627,49553.0
2017-12-22 13:00:00,109.91,110.0,109.88,109.95,22875.0,60.5738,60.6234,60.5572,60.5958,22875.0
2017-12-22 13:30:00,109.95,110.01,109.81,109.88,39137.0,60.5958,60.6289,60.5186,60.5572,39137.0
2017-12-22 14:00:00,109.88,109.93,109.74,109.92,41179.0,60.5572,60.5848,60.4801,60.5793,41179.0
2017-12-22 14:30:00,109.93,109.96,109.81,109.9,47507.0,60.5848,60.6013,60.5186,60.5682,47507.0
2017-12-22 15:00:00,109.9,110.01,109.82,109.86,59077.0,60.5682,60.6289,60.5242,60.5462,59077.0
2017-12-22 15:30:00,109.85,110.02,109.84,109.98,162021.0,60.5407,60.6344,60.5352,60.6123,162021.0
2017-12-26 09:30:00,110.24,110.24,109.61,109.75,34955.0,60.7556,60.7556,60.4084,60.4856,34955.0
2017-12-26 10:00:00,109.76,110.0,109.51,109.87,20775.0,60.4911,60.6234,60.3533,60.5517,20775.0
2017-12-26 10:30:00,109.86,109.9,109.52,109.63,20015.0,60.5462,60.5682,60.3588,60.4194,20015.0
2017-12-26 11:00:00,109.63,109.8,109.56,109.77,12412.0,60.4194,60.5131,60.3809,60.4966,12412.0
2017-12-26 11:30:00,109.78,109.91,109.73,109.78,14198.0,60.5021,60.5738,60.4746,60.5021,14198.0
2017-12-26 12:00:00,109.78,110.0,109.78,109.9,9272.0,60.5021,60.6234,60.5021,60.5682,9272.0
2017-12-26 12:30:00,109.92,110.0,109.89,109.95,11430.0,60.5793,60.6234,60.5627,60.5958,11430.0
2017-12-26 13:00:00,109.96,109.98,109.88,109.92,4842.0,60.6013,60.6123,60.5572,60.5793,4842.0
2017-12-26 13:30:00,109.89,109.89,109.79,109.79,5099.0,60.5627,60.5627,60.5076,60.5076,5099.0
2017-12-26 14:00:00,109.79,109.83,109.7,109.71,14901.0,60.5076,60.5297,60.458,60.4635,14901.0
2017-12-26 14:30:00,109.72,110.0,109.72,109.99,27491.0,60.469,60.6234,60.469,60.6178,27491.0
2017-12-26 15:00:00,109.95,110.0,109.87,109.87,14119.0,60.5958,60.6234,60.5517,60.5517,14119.0
2017-12-26 15:30:00,109.89,109.98,109.83,109.93,62528.0,60.5627,60.6123,60.5297,60.5848,62528.0
2017-12-27 09:30:00,109.93,110.0,109.6,109.6,57014.0,60.5848,60.6234,60.4029,60.4029,57014.0
2017-12-27 10:00:00,109.73,109.95,109.59,109.9,29290.0,60.4746,60.5958,60.3974,60.5682,29290.0
2017-12-27 10:30:00,109.92,110.0,109.77,109.77,12470.0,60.5793,60.6234,60.4966,60.4966,12470.0
2017-12-27 11:00:00,109.8,110.0,109.79,109.87,29083.0,60.5131,60.6234,60.5076,60.5517,29083.0
2017-12-27 11:30:00,109.83,110.08,109.83,109.99,21060.0,60.5297,60.6674,60.5297,60.6178,21060.0
2017-12-27 12:00:00,110.0,110.04,109.91,109.95,14401.0,60.6234,60.6454,60.5738,60.5958,14401.0
2017-12-27 12:30:00,109.92,110.12,109.89,109.95,12209.0,60.5793,60.6895,60.5627,60.5958,12209.0
2017-12-27 13:00:00,109.94,110.02,109.89,109.92,11654.0,60.5903,60.6344,60.5627,60.5793,11654.0
2017-12-27 13:30:00,109.95,109.95,109.78,109.88,13502.0,60.5958,60.5958,60.5021,60.5572,13502.0
2017-12-27 14:00:00,109.91,110.1,109.88,109.96,17980.0,60.5738,60.6785,60.5572,60.6013,17980.0
2017-12-27 14:30:00,109.97,109.97,109.79,109.81,22279.0,60.6068,60.6068,60.5076,60.5186,22279.0
2017-12-27 15:00:00,109.86,109.94,109.82,109.9,20694.0,60.5462,60.5903,60.5242,60.5682,20694.0
2017-12-27 15:30:00,109.92,110.07,109.85,110.02,94284.0,60.5793,60.6619,60.5407,60.6344,94284.0
2017-12-28 09:30:00,110.38,110.62,110.15,110.45,42199.0,60.8328,60.9651,60.706,60.8714,42199.0
2017-12-28 10:00:00,110.47,110.62,110.44,110.6,32284.0,60.8824,60.9651,60.8659,60.954,32284.0
2017-12-28 10:30:00,110.64,110.75,110.56,110.57,25411.0,60.9761,61.0367,60.932,60.9375,25411.0
2017-12-28 11:00:00,110.59,110.65,110.48,110.48,20561.0,60.9485,60.9816,60.8879,60.8879,20561.0
2017-12-28 11:30:00,110.5,110.83,110.33,110.66,37157.0,60.8989,61.0808,60.8052,60.9871,37157.0
2017-12-28 12:00:00,110.69,110.74,110.6,110.66,15668.0,61.0036,61.0312,60.954,60.9871,15668.0
2017-12-28 12:30:00,110.68,110.68,110.56,110.63,29552.0,60.9981,60.9981,60.932,60.9706,29552.0
2017-12-28 13:00:00,110.66,110.87,110.66,110.87,46938.0,60.9871,61.1028,60.9871,61.1028,46938.0
2017-12-28 13:30:00,110.85,111.0,110.81,110.86,23747.0,61.0918,61.1745,61.0698,61.0973,23747.0
2017-12-28 14:00:00,110.85,110.94,110.82,110.89,22593.0,61.0918,61.1414,61.0753,61.1139,22593.0
2017-12-28 14:30:00,110.91,111.13,110.88,111.13,30227.0,61.1249,61.2461,61.1083,61.2461,30227.0
2017-12-28 15:00:00,111.11,111.12,110.98,111.09,45534.0,61.2351,61.2406,61.1635,61.2241,45534.0
2017-12-28 15:30:00,111.09,111.26,111.05,111.16,166440.0,61.2241,61.3178,61.202,61.2627,166440.0
2017-12-29 09:30:00,111.62,111.62,110.67,110.72,45360.0,61.5162,61.5162,60.9926,61.0202,45360.0
2017-12-29 10:00:00,110.64,110.74,110.21,110.24,32104.0,60.9761,61.0312,60.7391,60.7556,32104.0
2017-12-29 10:30:00,110.26,110.47,110.2,110.38,24729.0,60.7666,60.8824,60.7336,60.8328,24729.0
2017-12-29 11:00:00,110.43,110.63,110.42,110.52,19662.0,60.8603,60.9706,60.8548,60.9099,19662.0
2017-12-29 11:30:00,110.53,110.71,110.39,110.6,25068.0,60.9155,61.0147,60.8383,60.954,25068.0
2017-12-29 12:00:00,110.59,110.82,110.56,110.76,16159.0,60.9485,61.0753,60.932,61.0422,16159.0
2017-12-29 12:30:00,110.76,110.84,110.68,110.72,23957.0,61.0422,61.0863,60.9981,61.0202,23957.0
2017-12-29 13:00:00,110.73,111.12,110.71,111.1,33625.0,61.0257,61.2406,61.0147,61.2296,33625.0
2017-12-29 13:30:00,111.1,111.17,111.01,111.05,40301.0,61.2296,61.2682,61.18,61.202,40301.0
2017-12-29 14:00:00,111.03,111.09,110.84,110.84,24914.0,61.191,61.2241,61.0863,61.0863,24914.0
2017-12-29 14:30:00,110.86,110.86,110.62,110.62,19855.0,61.0973,61.0973,60.9651,60.9651,19855.0
2017-12-29 15:00:00,110.67,110.98,110.62,110.91,33442.0,60.9926,61.1635,60.9651,61.1249,33442.0
2017-12-29 15:30:00,110.9,110.92,110.29,110.33,268260.0,61.1194,61.1304,60.7832,60.8052,268260.0
2018-01-02 09:30:00,111.05,111.2,110.69,110.96,46053.0,61.202,61.2847,61.0036,61.1524,46053.0
2018-01-02 10:00:00,110.99,111.63,110.98,111.34,64029.0,61.169,61.5217,61.1635,61.3619,64029.0
2018-01-02 10:30:00,111.33,111.46,111.02,111.21,43213.0,61.3563,61.428,61.1855,61.2902,43213.0
2018-01-02 11:00:00,111.2,111.4,111.1,111.1,36121.0,61.2847,61.3949,61.2296,61.2296,36121.0
2018-01-02 11:30:00,111.11,111.13,110.89,111.05,12106.0,61.2351,61.2461,61.1139,61.202,12106.0
2018-01-02 12:00:00,111.08,111.21,110.98,111.18,19231.0,61.2186,61.2902,61.1635,61.2737,19231.0
2018-01-02 12:30:00,111.17,111.41,111.03,111.23,24032.0,61.2682,61.4004,61.191,61.3012,24032.0
2018-01-02 13:00:00,111.23,111.48,111.17,111.37,21982.0,61.3012,61.439,61.2682,61.3784,21982.0
2018-01-02 13:30:00,111.43,111.58,111.37,111.48,38749.0,61.4115,61.4941,61.3784,61.439,38749.0
2018-01-02 14:00:00,111.48,111.65,111.42,111.6,34753.0,61.439,61.5327,61.406,61.5052,34753.0
2018-01-02 14:30:00,111.57,111.91,111.47,111.89,52555.0,61.4886,61.676,61.4335,61.665,52555.0
2018-01-02 15:00:00,111.9,112.12,111.79,112.06,84058.0,61.6705,61.7917,61.6099,61.7587,84058.0
2018-01-02 15:30:00,112.04,112.26,111.86,112.23,162920.0,61.7476,61.8689,61.6484,61.8524,162920.0
2018-01-03 09:30:00,111.82,112.36,111.08,111.16,158145.0,61.6264,61.924,61.2186,61.2627,158145.0
2018-01-03 10:00:00,111.25,111.36,110.7,111.06,90744.0,61.3123,61.3729,61.0091,61.2075,90744.0
2018-01-03 10:30:00,111.01,111.73,110.89,111.67,78084.0,61.18,61.5768,61.1139,61.5437,78084.0
2018-01-03 11:00:00,111.7,111.73,111.51,111.73,98355.0,61.5603,61.5768,61.4556,61.5768,98355.0
2018-01-03 11:30:00,111.75,111.76,111.5,111.73,48895.0,61.5878,61.5933,61.45,61.5768,48895.0
2018-01-03 12:00:00,111.7,111.98,111.68,111.82,55567.0,61.5603,61.7146,61.5492,61.6264,55567.0
2018-01-03 12:30:00,111.81,112.07,111.75,111.91,53404.0,61.6209,61.7642,61.5878,61.676,53404.0
2018-01-03 13:00:00,111.92,112.0,111.82,111.92,28659.0,61.6815,61.7256,61.6264,61.6815,28659.0
2018-01-03 13:30:00,111.94,111.95,111.77,111.82,18218.0,61.6925,61.698,61.5988,61.6264,18218.0
2018-01-03 14:00:00,111.8,111.99,111.61,111.91,33600.0,61.6154,61.7201,61.5107,61.676,33600.0
2018-01-03 14:30:00,111.9,112.23,111.89,112.13,43574.0,61.6705,61.8524,61.665,61.7972,43574.0
2018-01-03 15:00:00,112.16,112.29,112.04,112.26,59405.0,61.8138,61.8854,61.7476,61.8689,59405.0
2018-01-03 15:30:00,112.24,112.42,112.03,112.25,333391.0,61.8579,61.9571,61.7421,61.8634,333391.0
2018-01-04 09:30:00,112.8,113.44,112.46,112.97,93194.0,62.1665,62.5192,61.9791,62.2602,93194.0
2018-01-04 10:00:00,112.97,113.01,112.46,112.86,81718.0,62.2602,62.2822,61.9791,62.1996,81718.0
2018-01-04 10:30:00,112.9,112.99,111.81,111.97,164915.0,62.2216,62.2712,61.6209,61.7091,164915.0
2018-01-04 11:00:00,111.97,112.38,111.83,112.21,104762.0,61.7091,61.935,61.6319,61.8413,104762.0
2018-01-04 11:30:00,112.19,112.36,112.04,112.36,36484.0,61.8303,61.924,61.7476,61.924,36484.0
2018-01-04 12:00:00,112.38,112.67,112.32,112.53,182127.0,61.935,62.0949,61.902,62.0177,182127.0
2018-01-04 12:30:00,112.51,112.61,112.36,112.48,28123.0,62.0067,62.0618,61.924,61.9901,28123.0
2018-01-04 13:00:00,112.47,112.65,112.34,112.64,35447.0,61.9846,62.0838,61.913,62.0783,35447.0
2018-01-04 13:30:00,112.62,112.68,112.55,112.65,65266.0,62.0673,62.1004,62.0287,62.0838,65266.0
2018-01-04 14:00:00,112.65,112.83,112.58,112.79,47886.0,62.0838,62.183,62.0453,62.161,47886.0
2018-01-04 14:30:00,112.79,112.85,112.69,112.76,60667.0,62.161,62.1941,62.1059,62.1445,60667.0
2018-01-04 15:00:00,112.77,112.84,112.61,112.7,73450.0,62.15,62.1885,62.0618,62.1114,73450.0
2018-01-04 15:30:00,112.71,112.83,112.58,112.78,203159.0,62.1169,62.183,62.0453,62.1555,203159.0
2018-01-05 09:30:00,113.25,113.96,112.33,113.79,77910.0,62.4145,62.8058,61.9075,62.7121,77910.0
2018-01-05 10:00:00,113.91,114.17,113.33,113.4,81288.0,62.7782,62.9215,62.4586,62.4972,81288.0
2018-01-05 10:30:00,113.38,113.71,113.2,113.59,57467.0,62.4861,62.668,62.3869,62.6019,57467.0
2018-01-05 11:00:00,113.59,113.81,113.4,113.67,51483.0,62.6019,62.7231,62.4972,62.646,51483.0
2018-01-05 11:30:00,113.67,114.15,113.58,114.14,36856.0,62.646,62.9105,62.5964,62.905,36856.0
2018-01-05 12:00:00,114.08,114.12,113.96,114.09,37186.0,62.8719,62.894,62.8058,62.8774,37186.0
2018-01-05 12:30:00,114.09,114.11,113.87,113.9,32330.0,62.8774,62.8885,62.7562,62.7727,32330.0
2018-01-05 13:00:00,113.9,114.05,113.68,113.69,34609.0,62.7727,62.8554,62.6515,62.657,34609.0
2018-01-05 13:30:00,113.7,113.96,113.68,113.9,22237.0,62.6625,62.8058,62.6515,62.7727,22237.0
2018-01-05 14:00:00,113.89,114.0,113.78,113.99,33644.0,62.7672,62.8278,62.7066,62.8223,33644.0
2018-01-05 14:30:00,114.0,114.13,113.96,114.04,26672.0,62.8278,62.8995,62.8058,62.8499,26672.0
2018-01-05 15:00:00,114.07,114.11,113.94,114.05,39592.0,62.8664,62.8885,62.7948,62.8554,39592.0
2018-01-05 15:30:00,114.05,114.46,114.04,114.33,191672.0,62.8554,63.0814,62.8499,63.0097,191672.0
2018-01-08 09:30:00,114.4,114.4,113.64,113.78,79095.0,63.0483,63.0483,62.6294,62.7066,79095.0
2018-01-08 10:00:00,113.77,113.94,113.5,113.53,45773.0,62.7011,62.7948,62.5523,62.5688,45773.0
2018-01-08 10:30:00,113.58,113.78,113.48,113.53,61000.0,62.5964,62.7066,62.5413,62.5688,61000.0
2018-01-08 11:00:00,113.49,113.55,113.05,113.05,50537.0,62.5468,62.5798,62.3043,62.3043,50537.0
2018-01-08 11:30:00,113.05,113.35,113.04,113.35,40991.0,62.3043,62.4696,62.2988,62.4696,40991.0
2018-01-08 12:00:00,113.35,113.46,113.15,113.36,45556.0,62.4696,62.5302,62.3594,62.4751,45556.0
2018-01-08 12:30:00,113.4,113.83,113.34,113.81,48835.0,62.4972,62.7342,62.4641,62.7231,48835.0
2018-01-08 13:00:00,113.82,113.84,113.7,113.76,38818.0,62.7286,62.7397,62.6625,62.6956,38818.0
2018-01-08 13:30:00,113.73,113.87,113.65,113.81,77809.0,62.679,62.7562,62.635,62.7231,77809.0
2018-01-08 14:00:00,113.8,113.93,113.73,113.79,73001.0,62.7176,62.7893,62.679,62.7121,73001.0
2018-01-08 14:30:00,113.79,113.8,113.67,113.71,36800.0,62.7121,62.7176,62.646,62.668,36800.0
2018-01-08 15:00:00,113.72,113.86,113.66,113.79,42839.0,62.6735,62.7507,62.6405,62.7121,42839.0
2018-01-08 15:30:00,113.79,114.12,113.75,114.1,162094.0,62.7121,62.894,62.6901,62.883,162094.0
2018-01-09 09:30:00,114.33,115.7,114.21,115.58,207833.0,63.0097,63.7647,62.9436,63.6986,207833.0
2018-01-09 10:00:00,115.59,115.86,115.56,115.8,99931.0,63.7041,63.8529,63.6876,63.8199,99931.0
2018-01-09 10:30:00,115.78,115.8,114.98,115.07,91135.0,63.8088,63.8199,63.3679,63.4175,91135.0
2018-01-09 11:00:00,115.05,116.31,115.05,116.3,115962.0,63.4065,64.1009,63.4065,64.0954,115962.0
2018-01-09 11:30:00,116.33,116.34,115.54,115.67,64123.0,64.112,64.1175,63.6766,63.7482,64123.0
2018-01-09 12:00:00,115.71,115.99,115.5,115.57,35269.0,63.7703,63.9246,63.6545,63.6931,35269.0
2018-01-09 12:30:00,115.58,115.84,115.55,115.74,39347.0,63.6986,63.8419,63.6821,63.7868,39347.0
2018-01-09 13:00:00,115.73,115.92,115.58,115.88,50654.0,63.7813,63.886,63.6986,63.864,50654.0
2018-01-09 13:30:00,115.87,115.98,115.77,115.84,57433.0,63.8584,63.9191,63.8033,63.8419,57433.0
2018-01-09 14:00:00,115.86,116.01,115.59,115.73,71895.0,63.8529,63.9356,63.7041,63.7813,71895.0
2018-01-09 14:30:00,115.77,115.77,115.28,115.31,75766.0,63.8033,63.8033,63.5333,63.5498,75766.0
2018-01-09 15:00:00,115.31,115.53,115.23,115.44,133661.0,63.5498,63.6711,63.5057,63.6215,133661.0
2018-01-09 15:30:00,115.43,115.62,115.04,115.16,289796.0,63.6159,63.7207,63.401,63.4671,289796.0
2018-01-10 09:30:00,114.71,115.06,114.16,114.91,102513.0,63.2191,63.412,62.916,63.3294,102513.0
2018-01-10 10:00:00,114.8,115.32,114.65,115.0,67641.0,63.2687,63.5553,63.1861,63.379,67641.0
2018-01-10 10:30:00,115.01,115.37,114.98,115.08,95637.0,63.3845,63.5829,63.3679,63.4231,95637.0
2018-01-10 11:00:00,115.09,115.13,114.8,114.92,32412.0,63.4286,63.4506,63.2687,63.3349,32412.0
2018-01-10 11:30:00,114.92,115.0,114.6,114.73,39721.0,63.3349,63.379,63.1585,63.2302,39721.0
2018-01-10 12:00:00,114.73,114.8,114.57,114.68,39712.0,63.2302,63.2687,63.142,63.2026,39712.0
2018-01-10 12:30:00,114.71,115.08,114.69,115.0,24864.0,63.2191,63.4231,63.2081,63.379,24864.0
2018-01-10 13:00:00,115.02,115.02,114.81,114.9,23094.0,63.39,63.39,63.2743,63.3239,23094.0
2018-01-10 13:30:00,114.9,115.02,114.83,115.02,29446.0,63.3239,63.39,63.2853,63.39,29446.0
2018-01-10 14:00:00,115.04,115.27,115.0,115.26,61081.0,63.401,63.5278,63.379,63.5223,61081.0
2018-01-10 14:30:00,115.26,115.33,115.0,115.0,75170.0,63.5223,63.5608,63.379,63.379,75170.0
2018-01-10 15:00:00,115.03,115.14,114.58,114.69,109211.0,63.3955,63.4561,63.1475,63.2081,109211.0
2018-01-10 15:30:00,114.69,115.11,114.67,115.03,118221.0,63.2081,63.4396,63.1971,63.3955,118221.0
2018-01-11 09:30:00,116.49,116.49,115.13,115.7,115998.0,64.2001,64.2001,63.4506,63.7647,115998.0
2018-01-11 10:00:00,115.7,115.92,115.6,115.75,89355.0,63.7647,63.886,63.7096,63.7923,89355.0
2018-01-11 10:30:00,115.76,116.12,115.48,116.11,80961.0,63.7978,63.9962,63.6435,63.9907,80961.0
2018-01-11 11:00:00,116.06,116.32,115.84,115.87,54114.0,63.9632,64.1064,63.8419,63.8584,54114.0
2018-01-11 11:30:00,115.9,116.33,115.87,116.29,50623.0,63.875,64.112,63.8584,64.0899,50623.0
2018-01-11 12:00:00,116.25,116.64,116.24,116.58,52020.0,64.0679,64.2828,64.0624,64.2497,52020.0
2018-01-11 12:30:00,116.62,116.92,116.61,116.92,71539.0,64.2718,64.4371,64.2663,64.4371,71539.0
2018-01-11 13:00:00,116.9,117.0,116.71,116.73,31038.0,64.4261,64.4812,64.3214,64.3324,31038.0
2018-01-11 13:30:00,116.76,117.16,116.73,117.16,39271.0,64.3489,64.5694,64.3324,64.5694,39271.0
2018-01-11 14:00:00,117.12,117.51,116.94,117.45,124158.0,64.5473,64.7623,64.4481,64.7292,124158.0
2018-01-11 14:30:00,117.4,117.61,117.03,117.52,115484.0,64.7017,64.8174,64.4977,64.7678,115484.0
2018-01-11 15:00:00,117.52,117.78,117.48,117.77,155099.0,64.7678,64.9111,64.7457,64.9056,155099.0
2018-01-11 15:30:00,117.77,117.94,117.61,117.71,421167.0,64.9056,64.9993,64.8174,64.8725,421167.0
2018-01-12 09:30:00,117.65,117.78,116.39,117.14,140369.0,64.8394,64.9111,64.145,64.5584,140369.0
2018-01-12 10:00:00,117.17,117.48,116.89,117.09,93247.0,64.5749,64.7457,64.4206,64.5308,93247.0
2018-01-12 10:30:00,117.09,117.47,116.97,117.12,69239.0,64.5308,64.7402,64.4647,64.5473,69239.0
2018-01-12 11:00:00,117.12,117.53,116.93,117.2,292446.0,64.5473,64.7733,64.4426,64.5914,292446.0
2018-01-12 11:30:00,117.18,118.0,117.17,117.94,86516.0,64.5804,65.0323,64.5749,64.9993,86516.0
2018-01-12 12:00:00,117.96,117.97,117.8,117.83,55922.0,65.0103,65.0158,64.9221,64.9386,55922.0
2018-01-12 12:30:00,117.87,117.87,117.67,117.81,133747.0,64.9607,64.9607,64.8505,64.9276,133747.0
2018-01-12 13:00:00,117.81,117.92,117.72,117.74,125016.0,64.9276,64.9882,64.878,64.889,125016.0
2018-01-12 13:30:00,117.73,117.87,117.54,117.82,120912.0,64.8835,64.9607,64.7788,64.9331,120912.0
2018-01-12 14:00:00,117.81,117.89,117.65,117.75,83620.0,64.9276,64.9717,64.8394,64.8945,83620.0
2018-01-12 14:30:00,117.75,117.82,117.61,117.67,93326.0,64.8945,64.9331,64.8174,64.8505,93326.0
2018-01-12 15:00:00,117.67,117.9,117.63,117.67,87324.0,64.8505,64.9772,64.8284,64.8505,87324.0
2018-01-12 15:30:00,117.69,117.95,117.61,117.68,252635.0,64.8615,65.0048,64.8174,64.856,252635.0
2018-01-16 09:30:00,117.97,118.13,117.59,117.86,136764.0,65.0158,65.104,64.8064,64.9552,136764.0
2018-01-16 10:00:00,117.87,117.87,117.23,117.31,64496.0,64.9607,64.9607,64.608,64.6521,64496.0
2018-01-16 10:30:00,117.28,117.28,116.29,116.33,100379.0,64.6355,64.6355,64.0899,64.112,100379.0
2018-01-16 11:00:00,116.27,116.63,116.17,116.51,77467.0,64.0789,64.2773,64.0238,64.2112,77467.0
2018-01-16 11:30:00,116.5,116.73,116.26,116.37,41494.0,64.2056,64.3324,64.0734,64.134,41494.0
2018-01-16 12:00:00,116.4,116.47,116.26,116.47,33585.0,64.1505,64.1891,64.0734,64.1891,33585.0
2018-01-16 12:30:00,116.45,116.56,116.31,116.5,31036.0,64.1781,64.2387,64.1009,64.2056,31036.0
2018-01-16 13:00:00,116.52,116.64,116.35,116.43,54049.0,64.2167,64.2828,64.123,64.1671,54049.0
2018-01-16 13:30:00,116.44,116.47,115.86,116.01,35488.0,64.1726,64.1891,63.8529,63.9356,35488.0
2018-01-16 14:00:00,116.04,116.3,115.79,115.81,61619.0,63.9521,64.0954,63.8144,63.8254,61619.0
2018-01-16 14:30:00,115.79,115.96,115.11,115.48,84959.0,63.8144,63.908,63.4396,63.6435,84959.0
2018-01-16 15:00:00,115.5,115.76,115.39,115.7,97242.0,63.6545,63.7978,63.5939,63.7647,97242.0
2018-01-16 15:30:00,115.68,116.0,115.51,115.89,227171.0,63.7537,63.9301,63.66,63.8695,227171.0
2018-01-17 09:30:00,116.26,117.04,115.79,115.79,101983.0,64.0734,64.5033,63.8144,63.8144,101983.0
2018-01-17 10:00:00,115.77,116.47,115.72,116.17,107520.0,63.8033,64.1891,63.7758,64.0238,107520.0
2018-01-17 10:30:00,116.16,116.62,116.06,116.23,71037.0,64.0183,64.2718,63.9632,64.0568,71037.0
2018-01-17 11:00:00,116.2,116.56,116.02,116.34,55480.0,64.0403,64.2387,63.9411,64.1175,55480.0
2018-01-17 11:30:00,116.31,116.44,116.12,116.2,46339.0,64.1009,64.1726,63.9962,64.0403,46339.0
2018-01-17 12:00:00,116.23,116.45,116.16,116.28,65130.0,64.0568,64.1781,64.0183,64.0844,65130.0
2018-01-17 12:30:00,116.27,116.31,116.11,116.22,50868.0,64.0789,64.1009,63.9907,64.0513,50868.0
2018-01-17 13:00:00,116.24,116.31,116.04,116.04,24588.0,64.0624,64.1009,63.9521,63.9521,24588.0
2018-01-17 13:30:00,116.02,116.27,116.01,116.18,51553.0,63.9411,64.0789,63.9356,64.0293,51553.0
2018-01-17 14:00:00,116.18,116.73,116.15,116.73,110695.0,64.0293,64.3324,64.0128,64.3324,110695.0
2018-01-17 14:30:00,116.7,116.98,116.66,116.73,76621.0,64.3159,64.4702,64.2938,64.3324,76621.0
2018-01-17 15:00:00,116.74,116.76,116.58,116.64,80494.0,64.3379,64.3489,64.2497,64.2828,80494.0
2018-01-17 15:30:00,116.64,116.91,116.57,116.89,354381.0,64.2828,64.4316,64.2442,64.4206,354381.0
2018-01-18 09:30:00,116.26,116.85,115.5,116.62,211270.0,64.0734,64.3985,63.6545,64.2718,211270.0
2018-01-18 10:00:00,116.62,116.72,116.33,116.48,87225.0,64.2718,64.3269,64.112,64.1946,87225.0
2018-01-18 10:30:00,116.53,116.53,116.12,116.49,143976.0,64.2222,64.2222,63.9962,64.2001,143976.0
2018-01-18 11:00:00,116.52,116.7,116.25,116.36,142136.0,64.2167,64.3159,64.0679,64.1285,142136.0
2018-01-18 11:30:00,116.39,116.42,116.0,116.29,52244.0,64.145,64.1616,63.9301,64.0899,52244.0
2018-01-18 12:00:00,116.33,116.54,116.33,116.47,84580.0,64.112,64.2277,64.112,64.1891,84580.0
2018-01-18 12:30:00,116.46,116.51,116.38,116.46,42250.0,64.1836,64.2112,64.1395,64.1836,42250.0
2018-01-18 13:00:00,116.45,116.5,116.33,116.43,44506.0,64.1781,64.2056,64.112,64.1671,44506.0
2018-01-18 13:30:00,116.43,116.58,116.36,116.56,61865.0,64.1671,64.2497,64.1285,64.2387,61865.0
2018-01-18 14:00:00,116.58,117.32,116.58,117.25,139776.0,64.2497,64.6576,64.2497,64.619,139776.0
2018-01-18 14:30:00,117.3,117.3,116.85,116.89,113185.0,64.6465,64.6465,64.3985,64.4206,113185.0
2018-01-18 15:00:00,116.83,116.97,116.59,116.89,145230.0,64.3875,64.4647,64.2552,64.4206,145230.0
2018-01-18 15:30:00,116.88,116.93,116.7,116.87,330837.0,64.4151,64.4426,64.3159,64.4096,330837.0
2018-01-19 09:30:00,117.39,118.33,117.15,118.29,254674.0,64.6961,65.2142,64.5639,65.1922,254674.0
2018-01-19 10:00:00,118.27,118.37,117.74,118.07,134834.0,65.1811,65.2362,64.889,65.0709,134834.0
2018-01-19 10:30:00,118.06,118.14,117.69,117.78,64191.0,65.0654,65.1095,64.8615,64.9111,64191.0
2018-01-19 11:00:00,117.79,117.83,117.41,117.55,93774.0,64.9166,64.9386,64.7072,64.7843,93774.0
2018-01-19 11:30:00,117.54,117.58,117.32,117.37,46141.0,64.7788,64.8009,64.6576,64.6851,46141.0
2018-01-19 12:00:00,117.37,117.64,117.32,117.57,37888.0,64.6851,64.8339,64.6576,64.7953,37888.0
2018-01-19 12:30:00,117.56,117.7,117.45,117.6,36003.0,64.7898,64.867,64.7292,64.8119,36003.0
2018-01-19 13:00:00,117.63,118.05,117.54,118.05,36547.0,64.8284,65.0599,64.7788,65.0599,36547.0
2018-01-19 13:30:00,118.07,118.64,118.03,118.48,123806.0,65.0709,65.385,65.0489,65.2969,123806.0
2018-01-19 14:00:00,118.47,118.99,118.47,118.79,114033.0,65.2914,65.5779,65.2914,65.4677,114033.0
2018-01-19 14:30:00,118.81,119.94,118.79,119.3,336391.0,65.4787,66.1015,65.4677,65.7488,336391.0
2018-01-19 15:00:00,119.33,119.57,119.15,119.56,211862.0,65.7653,65.8976,65.6661,65.8921,211862.0
2018-01-19 15:30:00,119.57,119.99,119.53,119.87,595942.0,65.8976,66.1291,65.8755,66.0629,595942.0
2018-01-22 09:30:00,118.98,119.7,118.57,119.47,79757.0,65.5724,65.9692,65.3465,65.8425,79757.0
2018-01-22 10:00:00,119.46,119.67,119.07,119.27,70072.0,65.837,65.9527,65.622,65.7323,70072.0
2018-01-22 10:30:00,119.26,119.26,118.53,118.57,94957.0,65.7267,65.7267,65.3244,65.3465,94957.0
2018-01-22 11:00:00,118.59,119.07,118.52,118.96,91627.0,65.3575,65.622,65.3189,65.5614,91627.0
2018-01-22 11:30:00,118.98,119.01,118.75,118.98,67438.0,65.5724,65.589,65.4457,65.5724,67438.0
2018-01-22 12:00:00,118.98,119.06,118.87,119.04,44648.0,65.5724,65.6165,65.5118,65.6055,44648.0
2018-01-22 12:30:00,119.03,119.17,118.83,118.83,67262.0,65.6,65.6771,65.4898,65.4898,67262.0
2018-01-22 13:00:00,118.81,118.89,118.66,118.76,65339.0,65.4787,65.5228,65.3961,65.4512,65339.0
2018-01-22 13:30:00,118.74,119.06,118.74,119.03,93613.0,65.4402,65.6165,65.4402,65.6,93613.0
2018-01-22 14:00:00,119.04,119.09,118.68,118.72,58420.0,65.6055,65.6331,65.4071,65.4291,58420.0
2018-01-22 14:30:00,118.71,118.91,118.61,118.75,65978.0,65.4236,65.5338,65.3685,65.4457,65978.0
2018-01-22 15:00:00,118.77,118.89,118.73,118.87,94172.0,65.4567,65.5228,65.4346,65.5118,94172.0
2018-01-22 15:30:00,118.88,118.91,118.52,118.9,334363.0,65.5173,65.5338,65.3189,65.5283,334363.0
2018-01-23 09:30:00,118.52,119.05,118.0,118.3,118221.0,65.3189,65.611,65.0323,65.1977,118221.0
2018-01-23 10:00:00,118.33,118.69,118.23,118.35,45451.0,65.2142,65.4126,65.1591,65.2252,45451.0
2018-01-23 10:30:00,118.34,118.34,118.0,118.31,46363.0,65.2197,65.2197,65.0323,65.2032,46363.0
2018-01-23 11:00:00,118.34,118.99,118.34,118.6,73848.0,65.2197,65.5779,65.2197,65.363,73848.0
2018-01-23 11:30:00,118.59,118.62,118.1,118.26,53406.0,65.3575,65.374,65.0874,65.1756,53406.0
2018-01-23 12:00:00,118.25,118.43,118.0,118.12,54312.0,65.1701,65.2693,65.0323,65.0985,54312.0
2018-01-23 12:30:00,118.1,118.36,118.06,118.36,61874.0,65.0874,65.2307,65.0654,65.2307,61874.0
2018-01-23 13:00:00,118.34,118.41,118.07,118.07,53770.0,65.2197,65.2583,65.0709,65.0709,53770.0
2018-01-23 13:30:00,118.12,118.17,117.87,117.87,70696.0,65.0985,65.126,64.9607,64.9607,70696.0
2018-01-23 14:00:00,117.89,117.94,117.65,117.87,94265.0,64.9717,64.9993,64.8394,64.9607,94265.0
2018-01-23 14:30:00,117.9,118.27,117.84,118.23,87206.0,64.9772,65.1811,64.9441,65.1591,87206.0
2018-01-23 15:00:00,118.25,118.27,118.03,118.22,98178.0,65.1701,65.1811,65.0489,65.1536,98178.0
2018-01-23 15:30:00,118.22,118.45,118.22,118.43,225575.0,65.1536,65.2803,65.1536,65.2693,225575.0
2018-01-24 09:30:00,119.18,120.43,118.9,119.8,112590.0,65.6827,66.3716,65.5283,66.0243,112590.0
2018-01-24 10:00:00,119.74,120.05,119.24,119.36,52239.0,65.9913,66.1621,65.7157,65.7819,52239.0
2018-01-24 10:30:00,119.37,119.85,119.21,119.73,55297.0,65.7874,66.0519,65.6992,65.9858,55297.0
2018-01-24 11:00:00,119.7,119.73,118.91,118.98,41265.0,65.9692,65.9858,65.5338,65.5724,41265.0
2018-01-24 11:30:00,118.95,119.17,118.74,118.91,57840.0,65.5559,65.6771,65.4402,65.5338,57840.0
2018-01-24 12:00:00,118.91,118.92,118.59,118.67,38500.0,65.5338,65.5394,65.3575,65.4016,38500.0
2018-01-24 12:30:00,118.72,118.95,118.53,118.95,43059.0,65.4291,65.5559,65.3244,65.5559,43059.0
2018-01-24 13:00:00,118.93,118.93,118.43,118.69,27838.0,65.5449,65.5449,65.2693,65.4126,27838.0
2018-01-24 13:30:00,118.75,119.38,118.75,119.06,118224.0,65.4457,65.7929,65.4457,65.6165,118224.0
2018-01-24 14:00:00,119.03,119.2,118.8,119.09,57216.0,65.6,65.6937,65.4732,65.6331,57216.0
2018-01-24 14:30:00,119.04,119.37,118.91,119.08,172498.0,65.6055,65.7874,65.5338,65.6275,172498.0
2018-01-24 15:00:00,119.09,119.13,118.85,119.0,100484.0,65.6331,65.6551,65.5008,65.5835,100484.0
2018-01-24 15:30:00,119.03,119.3,118.9,118.94,216376.0,65.6,65.7488,65.5283,65.5504,216376.0
2018-01-25 09:30:00,119.6,120.87,119.6,120.16,169467.0,65.9141,66.614,65.9141,66.2228,169467.0
2018-01-25 10:00:00,120.16,120.95,120.16,120.53,83805.0,66.2228,66.6581,66.2228,66.4267,83805.0
2018-01-25 10:30:00,120.54,120.57,120.06,120.21,73779.0,66.4322,66.4487,66.1676,66.2503,73779.0
2018-01-25 11:00:00,120.16,120.21,119.83,120.01,102499.0,66.2228,66.2503,66.0409,66.1401,102499.0
2018-01-25 11:30:00,120.01,120.67,119.99,120.33,82041.0,66.1401,66.5038,66.1291,66.3164,82041.0
2018-01-25 12:00:00,120.34,120.65,120.12,120.48,142541.0,66.322,66.4928,66.2007,66.3991,142541.0
2018-01-25 12:30:00,120.56,120.7,120.39,120.62,38768.0,66.4432,66.5204,66.3495,66.4763,38768.0
2018-01-25 13:00:00,120.58,120.83,120.54,120.66,31485.0,66.4542,66.592,66.4322,66.4983,31485.0
2018-01-25 13:30:00,120.65,120.89,120.6,120.73,38273.0,66.4928,66.6251,66.4652,66.5369,38273.0
2018-01-25 14:00:00,120.76,120.76,120.27,120.28,49994.0,66.5534,66.5534,66.2834,66.2889,49994.0
2018-01-25 14:30:00,120.32,120.35,119.85,120.13,75634.0,66.3109,66.3275,66.0519,66.2062,75634.0
2018-01-25 15:00:00,120.17,120.57,120.03,120.56,77963.0,66.2283,66.4487,66.1511,66.4432,77963.0
2018-01-25 15:30:00,120.55,120.84,120.4,120.76,191539.0,66.4377,66.5975,66.355,66.5534,191539.0
2018-01-26 09:30:00,121.3,121.3,120.18,120.76,80067.0,66.851,66.851,66.2338,66.5534,80067.0
2018-01-26 10:00:00,120.85,121.65,120.83,121.38,90563.0,66.603,67.0439,66.592,66.8951,90563.0
2018-01-26 10:30:00,121.38,121.6,121.21,121.41,74758.0,66.8951,67.0164,66.8014,66.9117,74758.0
2018-01-26 11:00:00,121.38,121.59,121.11,121.13,73371.0,66.8951,67.0109,66.7463,66.7573,73371.0
2018-01-26 11:30:00,121.13,121.6,121.01,121.17,71074.0,66.7573,67.0164,66.6912,66.7794,71074.0
2018-01-26 12:00:00,121.18,121.45,121.06,121.4,45047.0,66.7849,66.9337,66.7188,66.9061,45047.0
2018-01-26 12:30:00,121.38,121.53,121.28,121.35,34543.0,66.8951,66.9778,66.84,66.8786,34543.0
2018-01-26 13:00:00,121.37,121.59,121.24,121.29,40113.0,66.8896,67.0109,66.818,66.8455,40113.0
2018-01-26 13:30:00,121.29,121.35,121.16,121.22,52898.0,66.8455,66.8786,66.7739,66.8069,52898.0
2018-01-26 14:00:00,121.19,121.26,120.77,120.8,55866.0,66.7904,66.829,66.5589,66.5755,55866.0
2018-01-26 14:30:00,120.78,121.41,120.76,121.39,84583.0,66.5644,66.9117,66.5534,66.9006,84583.0
2018-01-26 15:00:00,121.38,121.78,121.17,121.72,114450.0,66.8951,67.1156,66.7794,67.0825,114450.0
2018-01-26 15:30:00,121.73,121.75,121.15,121.43,733064.0,67.088,67.099,66.7684,66.9227,733064.0
2018-01-29 09:30:00,121.62,121.82,121.1,121.69,51124.0,67.0274,67.1376,66.7408,67.066,51124.0
2018-01-29 10:00:00,121.87,121.95,121.28,121.83,35083.0,67.1652,67.2093,66.84,67.1431,35083.0
2018-01-29 10:30:00,121.77,121.8,121.25,121.72,35760.0,67.1101,67.1266,66.8235,67.0825,35760.0
2018-01-29 11:00:00,121.72,121.72,120.91,121.18,49167.0,67.0825,67.0825,66.6361,66.7849,49167.0
2018-01-29 11:30:00,121.21,121.27,120.93,121.02,32304.0,66.8014,66.8345,66.6471,66.6967,32304.0
2018-01-29 12:00:00,121.07,121.21,120.89,121.03,26973.0,66.7243,66.8014,66.6251,66.7022,26973.0
2018-01-29 12:30:00,121.02,121.23,120.92,121.21,35804.0,66.6967,66.8125,66.6416,66.8014,35804.0
2018-01-29 13:00:00,121.19,121.38,120.97,121.11,42811.0,66.7904,66.8951,66.6692,66.7463,42811.0
2018-01-29 13:30:00,121.1,121.28,120.94,121.07,59528.0,66.7408,66.84,66.6526,66.7243,59528.0
2018-01-29 14:00:00,121.07,121.16,120.98,121.09,46007.0,66.7243,66.7739,66.6747,66.7353,46007.0
2018-01-29 14:30:00,121.09,121.2,120.99,121.18,37271.0,66.7353,66.7959,66.6802,66.7849,37271.0
2018-01-29 15:00:00,121.19,121.23,120.92,120.93,48424.0,66.7904,66.8125,66.6416,66.6471,48424.0
2018-01-29 15:30:00,120.94,121.12,120.69,120.88,219510.0,66.6526,66.7518,66.5148,66.6196,219510.0
2018-01-30 09:30:00,119.91,121.14,119.66,119.72,120097.0,66.085,66.7629,65.9472,65.9803,120097.0
2018-01-30 10:00:00,119.71,120.08,119.6,119.89,69501.0,65.9747,66.1787,65.9141,66.0739,69501.0
2018-01-30 10:30:00,119.89,120.15,119.17,119.33,120179.0,66.0739,66.2172,65.6771,65.7653,120179.0
2018-01-30 11:00:00,119.39,119.39,118.8,118.92,59884.0,65.7984,65.7984,65.4732,65.5394,59884.0
2018-01-30 11:30:00,118.92,119.39,118.64,118.64,81763.0,65.5394,65.7984,65.385,65.385,81763.0
2018-01-30 12:00:00,118.69,118.8,118.52,118.52,93149.0,65.4126,65.4732,65.3189,65.3189,93149.0
2018-01-30 12:30:00,118.57,118.89,118.56,118.67,192940.0,65.3465,65.5228,65.341,65.4016,192940.0
2018-01-30 13:00:00,118.58,119.05,118.46,118.99,98162.0,65.352,65.611,65.2858,65.5779,98162.0
2018-01-30 13:30:00,118.99,119.29,118.93,119.18,204699.0,65.5779,65.7433,65.5449,65.6827,204699.0
2018-01-30 14:00:00,119.15,119.41,118.75,118.84,401972.0,65.6661,65.8094,65.4457,65.4953,401972.0
2018-01-30 14:30:00,118.84,118.86,118.38,118.76,98817.0,65.4953,65.5063,65.2418,65.4512,98817.0
2018-01-30 15:00:00,118.71,119.19,118.67,119.08,198121.0,65.4236,65.6882,65.4016,65.6275,198121.0
2018-01-30 15:30:00,119.1,119.18,118.85,118.85,234151.0,65.6386,65.6827,65.5008,65.5008,234151.0
2018-01-31 09:30:00,119.24,120.27,119.15,119.17,159166.0,65.7157,66.2834,65.6661,65.6771,159166.0
2018-01-31 10:00:00,119.18,119.93,119.12,119.58,101271.0,65.6827,66.096,65.6496,65.9031,101271.0
2018-01-31 10:30:00,119.58,119.73,119.23,119.47,71392.0,65.9031,65.9858,65.7102,65.8425,71392.0
2018-01-31 11:00:00,119.45,119.52,118.87,118.88,69422.0,65.8315,65.87,65.5118,65.5173,69422.0
2018-01-31 11:30:00,118.85,119.51,118.85,119.41,72311.0,65.5008,65.8645,65.5008,65.8094,72311.0
2018-01-31 12:00:00,119.39,119.44,119.06,119.06,37431.0,65.7984,65.8259,65.6165,65.6165,37431.0
2018-01-31 12:30:00,119.05,119.49,119.05,119.47,64984.0,65.611,65.8535,65.611,65.8425,64984.0
2018-01-31 13:00:00,119.42,119.84,119.4,119.72,47174.0,65.8149,66.0464,65.8039,65.9803,47174.0
2018-01-31 13:30:00,119.75,120.13,119.74,119.99,57693.0,65.9968,66.2062,65.9913,66.1291,57693.0
2018-01-31 14:00:00,119.97,120.33,119.4,119.57,96151.0,66.118,66.3164,65.8039,65.8976,96151.0
2018-01-31 14:30:00,119.56,119.62,118.91,119.24,113526.0,65.8921,65.9251,65.5338,65.7157,113526.0
2018-01-31 15:00:00,119.22,119.7,119.05,119.65,113080.0,65.7047,65.9692,65.611,65.9417,113080.0
2018-01-31 15:30:00,119.62,120.35,119.62,119.86,422894.0,65.9251,66.3275,65.9251,66.0574,422894.0
2018-02-01 09:30:00,119.1,119.7,118.77,119.4,162459.0,65.6386,65.9692,65.4567,65.8039,162459.0
2018-02-01 10:00:00,119.45,119.74,118.83,118.89,129979.0,65.8315,65.9913,65.4898,65.5228,129979.0
2018-02-01 10:30:00,118.93,119.03,118.11,118.24,157340.0,65.5449,65.6,65.093,65.1646,157340.0
2018-02-01 11:00:00,118.21,118.84,118.19,118.2,169569.0,65.1481,65.4953,65.137,65.1426,169569.0
2018-02-01 11:30:00,118.21,118.84,118.21,118.44,86938.0,65.1481,65.4953,65.1481,65.2748,86938.0
2018-02-01 12:00:00,118.46,118.56,118.11,118.17,103311.0,65.2858,65.341,65.093,65.126,103311.0
2018-02-01 12:30:00,118.18,118.35,117.82,117.98,99578.0,65.1315,65.2252,64.9331,65.0213,99578.0
2018-02-01 13:00:00,117.99,118.34,117.73,117.73,171384.0,65.0268,65.2197,64.8835,64.8835,171384.0
2018-02-01 13:30:00,117.76,117.89,117.22,117.24,230467.0,64.9001,64.9717,64.6025,64.6135,230467.0
2018-02-01 14:00:00,117.24,117.57,116.89,117.17,278659.0,64.6135,64.7953,64.4206,64.5749,278659.0
2018-02-01 14:30:00,117.21,117.69,117.06,117.62,296358.0,64.5969,64.8615,64.5143,64.8229,296358.0
2018-02-01 15:00:00,117.6,117.76,117.41,117.46,245042.0,64.8119,64.9001,64.7072,64.7347,245042.0
2018-02-01 15:30:00,117.44,117.62,117.1,117.56,508306.0,64.7237,64.8229,64.5363,64.7898,508306.0
2018-02-02 09:30:00,117.56,117.84,113.73,114.41,493538.0,64.7898,64.9441,62.679,63.0538,493538.0
2018-02-02 10:00:00,114.4,114.87,113.71,113.99,166251.0,63.0483,63.3073,62.668,62.8223,166251.0
2018-02-02 10:30:00,114.07,114.67,113.75,114.11,146476.0,62.8664,63.1971,62.6901,62.8885,146476.0
2018-02-02 11:00:00,114.02,114.02,112.8,112.97,162777.0,62.8389,62.8389,62.1665,62.2602,162777.0
2018-02-02 11:30:00,113.03,113.21,112.32,112.33,279124.0,62.2933,62.3925,61.902,61.9075,279124.0
2018-02-02 12:00:00,112.34,113.52,112.3,113.52,158128.0,61.913,62.5633,61.8909,62.5633,158128.0
2018-02-02 12:30:00,113.5,114.21,113.33,113.36,117667.0,62.5523,62.9436,62.4586,62.4751,117667.0
2018-02-02 13:00:00,113.33,113.33,112.54,113.12,151587.0,62.4586,62.4586,62.0232,62.3429,151587.0
2018-02-02 13:30:00,113.16,113.16,112.27,112.55,199646.0,62.3649,62.3649,61.8744,62.0287,199646.0
2018-02-02 14:00:00,112.5,112.69,111.64,111.86,235572.0,62.0012,62.1059,61.5272,61.6484,235572.0
2018-02-02 14:30:00,111.86,112.18,111.71,111.9,254144.0,61.6484,61.8248,61.5658,61.6705,254144.0
2018-02-02 15:00:00,111.89,112.85,111.53,112.73,382765.0,61.665,62.1941,61.4666,62.1279,382765.0
2018-02-02 15:30:00,112.71,113.14,112.08,112.14,567969.0,62.1169,62.3539,61.7697,61.8028,567969.0
2018-02-05 09:30:00,111.74,112.3,110.51,111.16,266373.0,61.5823,61.8909,60.9044,61.2627,266373.0
2018-02-05 10:00:00,111.16,112.53,111.09,112.4,196412.0,61.2627,62.0177,61.2241,61.946,196412.0
2018-02-05 10:30:00,112.39,112.39,111.54,111.96,117535.0,61.9405,61.9405,61.4721,61.7036,117535.0
2018-02-05 11:00:00,112.08,112.85,111.95,112.67,91126.0,61.7697,62.1941,61.698,62.0949,91126.0
2018-02-05 11:30:00,112.61,112.99,112.39,112.5,79259.0,62.0618,62.2712,61.9405,62.0012,79259.0
2018-02-05 12:00:00,112.48,112.52,111.03,111.28,103115.0,61.9901,62.0122,61.191,61.3288,103115.0
2018-02-05 12:30:00,111.24,111.43,110.77,110.87,184422.0,61.3067,61.4115,61.0477,61.1028,184422.0
2018-02-05 13:00:00,110.79,110.79,109.33,109.65,213439.0,61.0587,61.0587,60.2541,60.4305,213439.0
2018-02-05 13:30:00,109.72,110.82,109.72,110.67,112856.0,60.469,61.0753,60.469,60.9926,112856.0
2018-02-05 14:00:00,110.65,110.65,109.96,110.13,142786.0,60.9816,60.9816,60.6013,60.695,142786.0
2018-02-05 14:30:00,110.11,110.11,109.2,109.34,155404.0,60.684,60.684,60.1825,60.2596,155404.0
2018-02-05 15:00:00,109.27,110.19,107.45,110.07,212383.0,60.221,60.7281,59.218,60.6619,212383.0
2018-02-05 15:30:00,110.08,110.73,108.72,108.72,476703.0,60.6674,61.0257,59.9179,59.9179,476703.0
2018-02-06 09:30:00,106.09,112.72,106.0,112.05,478037.0,58.4685,62.1224,58.4189,61.7532,478037.0
2018-02-06 10:00:00,112.03,112.96,110.67,110.95,293049.0,61.7421,62.2547,60.9926,61.1469,293049.0
2018-02-06 10:30:00,110.9,111.19,110.03,110.55,131101.0,61.1194,61.2792,60.6399,60.9265,131101.0
2018-02-06 11:00:00,110.46,110.64,109.67,110.0,134676.0,60.8769,60.9761,60.4415,60.6234,134676.0
2018-02-06 11:30:00,109.94,110.58,109.72,110.13,106150.0,60.5903,60.943,60.469,60.695,106150.0
2018-02-06 12:00:00,110.13,111.3,110.11,111.25,82597.0,60.695,61.3398,60.684,61.3123,82597.0
2018-02-06 12:30:00,111.29,112.0,111.15,112.0,151778.0,61.3343,61.7256,61.2571,61.7256,151778.0
2018-02-06 13:00:00,111.86,112.64,111.26,112.37,109511.0,61.6484,62.0783,61.3178,61.9295,109511.0
2018-02-06 13:30:00,112.3,112.3,111.34,111.34,121949.0,61.8909,61.8909,61.3619,61.3619,121949.0
2018-02-06 14:00:00,111.32,111.7,110.8,110.95,120487.0,61.3508,61.5603,61.0643,61.1469,120487.0
2018-02-06 14:30:00,110.89,113.18,110.84,113.06,225965.0,61.1139,62.3759,61.0863,62.3098,225965.0
2018-02-06 15:00:00,113.07,114.35,113.02,113.59,278826.0,62.3153,63.0207,62.2877,62.6019,278826.0
2018-02-06 15:30:00,113.56,114.08,112.97,113.82,546690.0,62.5853,62.8719,62.2602,62.7286,546690.0
2018-02-07 09:30:00,113.13,114.23,113.03,113.24,116970.0,62.3484,62.9546,62.2933,62.409,116970.0
2018-02-07 10:00:00,113.18,114.22,112.48,113.57,240302.0,62.3759,62.9491,61.9901,62.5909,240302.0
2018-02-07 10:30:00,113.43,113.72,113.11,113.36,167082.0,62.5137,62.6735,62.3373,62.4751,167082.0
2018-02-07 11:00:00,113.36,113.6,112.57,112.7,133197.0,62.4751,62.6074,62.0397,62.1114,133197.0
2018-02-07 11:30:00,112.7,113.24,112.58,113.06,103980.0,62.1114,62.409,62.0453,62.3098,103980.0
2018-02-07 12:00:00,113.02,113.69,112.86,113.43,161613.0,62.2877,62.657,62.1996,62.5137,161613.0
2018-02-07 12:30:00,113.46,113.47,112.47,112.48,107525.0,62.5302,62.5357,61.9846,61.9901,107525.0
2018-02-07 13:00:00,112.52,112.77,111.42,111.94,118264.0,62.0122,62.15,61.406,61.6925,118264.0
2018-02-07 13:30:00,111.96,112.66,111.79,112.43,81111.0,61.7036,62.0893,61.6099,61.9626,81111.0
2018-02-07 14:00:00,112.38,112.52,111.74,112.51,116541.0,61.935,62.0122,61.5823,62.0067,116541.0
2018-02-07 14:30:00,112.51,112.51,110.91,111.39,236240.0,62.0067,62.0067,61.1249,61.3894,236240.0
2018-02-07 15:00:00,111.4,111.45,110.63,111.24,345574.0,61.3949,61.4225,60.9706,61.3067,345574.0
2018-02-07 15:30:00,111.27,111.6,110.2,110.25,531212.0,61.3233,61.5052,60.7336,60.7611,531212.0
2018-02-08 09:30:00,110.09,110.56,109.37,109.77,85103.0,60.673,60.932,60.2762,60.4966,85103.0
2018-02-08 10:00:00,109.87,110.25,109.52,109.8,113531.0,60.5517,60.7611,60.3588,60.5131,113531.0
2018-02-08 10:30:00,109.86,110.13,109.14,109.47,73240.0,60.5462,60.695,60.1494,60.3313,73240.0
2018-02-08 11:00:00,109.42,109.74,108.51,108.73,140401.0,60.3037,60.4801,59.8022,59.9234,140401.0
2018-02-08 11:30:00,108.71,109.28,108.42,109.15,129839.0,59.9124,60.2266,59.7526,60.1549,129839.0
2018-02-08 12:00:00,109.11,109.22,107.81,107.98,70961.0,60.1329,60.1935,59.4164,59.5101,70961.0
2018-02-08 12:30:00,108.0,108.43,107.33,107.76,90363.0,59.5211,59.7581,59.1519,59.3888,90363.0
2018-02-08 13:00:00,107.73,108.39,107.39,107.66,87882.0,59.3723,59.7361,59.1849,59.3337,87882.0
2018-02-08 13:30:00,107.64,109.0,107.58,108.75,99790.0,59.3227,60.0722,59.2896,59.9345,99790.0
2018-02-08 14:00:00,108.75,108.97,108.02,108.07,112569.0,59.9345,60.0557,59.5321,59.5597,112569.0
2018-02-08 14:30:00,108.06,108.11,107.38,107.76,97520.0,59.5542,59.5817,59.1794,59.3888,97520.0
2018-02-08 15:00:00,107.75,108.03,107.24,107.55,133847.0,59.3833,59.5376,59.1023,59.2731,133847.0
2018-02-08 15:30:00,107.52,107.61,105.51,105.78,605483.0,59.2566,59.3062,58.1488,58.2976,605483.0
2018-02-09 09:30:00,107.15,107.38,105.06,105.86,256309.0,59.0527,59.1794,57.9008,58.3417,256309.0
2018-02-09 10:00:00,105.88,107.07,105.59,106.78,111485.0,58.3527,59.0086,58.1929,58.8487,111485.0
2018-02-09 10:30:00,106.71,106.75,104.2,104.67,180691.0,58.8102,58.8322,57.4269,57.6859,180691.0
2018-02-09 11:00:00,104.71,105.52,104.16,104.62,117911.0,57.7079,58.1543,57.4048,57.6583,117911.0
2018-02-09 11:30:00,104.68,105.24,104.42,104.42,149041.0,57.6914,58.0,57.5481,57.5481,149041.0
2018-02-09 12:00:00,104.33,104.41,102.82,103.03,157132.0,57.4985,57.5426,56.6663,56.782,157132.0
2018-02-09 12:30:00,103.03,104.37,102.89,104.37,156535.0,56.782,57.5205,56.7049,57.5205,156535.0
2018-02-09 13:00:00,104.3,104.46,103.46,103.67,156705.0,57.482,57.5701,57.019,57.1348,156705.0
2018-02-09 13:30:00,103.64,105.38,103.06,104.84,224092.0,57.1182,58.0772,56.7986,57.7796,224092.0
2018-02-09 14:00:00,104.86,106.24,104.74,105.0,191882.0,57.7906,58.5511,57.7245,57.8678,191882.0
2018-02-09 14:30:00,104.95,105.87,104.94,105.4,156300.0,57.8402,58.3472,57.8347,58.0882,156300.0
2018-02-09 15:00:00,105.29,106.0,104.53,105.66,155013.0,58.0276,58.4189,57.6087,58.2315,155013.0
2018-02-09 15:30:00,105.7,107.83,105.5,106.96,443542.0,58.2535,59.4274,58.1433,58.9479,443542.0
2018-02-12 09:30:00,108.23,109.31,108.14,108.47,137714.0,59.6479,60.2431,59.5983,59.7801,137714.0
2018-02-12 10:00:00,108.46,109.22,108.32,109.1,139738.0,59.7746,60.1935,59.6975,60.1273,139738.0
2018-02-12 10:30:00,109.09,109.98,108.76,109.94,169475.0,60.1218,60.6123,59.94,60.5903,169475.0
2018-02-12 11:00:00,109.87,109.97,109.05,109.28,92631.0,60.5517,60.6068,60.0998,60.2266,92631.0
2018-02-12 11:30:00,109.25,109.71,109.01,109.65,78598.0,60.21,60.4635,60.0777,60.4305,78598.0
2018-02-12 12:00:00,109.64,110.23,109.44,110.16,81496.0,60.425,60.7501,60.3147,60.7115,81496.0
2018-02-12 12:30:00,110.11,110.43,109.9,110.12,51730.0,60.684,60.8603,60.5682,60.6895,51730.0
2018-02-12 13:00:00,110.12,110.25,109.77,110.1,43885.0,60.6895,60.7611,60.4966,60.6785,43885.0
2018-02-12 13:30:00,110.15,110.35,109.73,110.19,50609.0,60.706,60.8163,60.4746,60.7281,50609.0
2018-02-12 14:00:00,110.19,110.25,109.76,110.1,55097.0,60.7281,60.7611,60.4911,60.6785,55097.0
2018-02-12 14:30:00,110.04,110.4,109.92,110.1,64456.0,60.6454,60.8438,60.5793,60.6785,64456.0
2018-02-12 15:00:00,110.08,110.71,110.08,110.39,71731.0,60.6674,61.0147,60.6674,60.8383,71731.0
2018-02-12 15:30:00,110.4,110.45,109.54,109.71,340069.0,60.8438,60.8714,60.3698,60.4635,340069.0
2018-02-13 09:30:00,109.37,109.78,108.04,109.38,174119.0,60.2762,60.5021,59.5432,60.2817,174119.0
2018-02-13 10:00:00,109.4,110.09,109.15,110.01,107032.0,60.2927,60.673,60.1549,60.6289,107032.0
2018-02-13 10:30:00,110.0,110.1,109.3,109.77,137748.0,60.6234,60.6785,60.2376,60.4966,137748.0
2018-02-13 11:00:00,109.73,110.12,109.45,110.03,118167.0,60.4746,60.6895,60.3202,60.6399,118167.0
2018-02-13 11:30:00,110.03,110.1,109.71,110.0,66466.0,60.6399,60.6785,60.4635,60.6234,66466.0
2018-02-13 12:00:00,109.98,110.2,109.7,109.8,52304.0,60.6123,60.7336,60.458,60.5131,52304.0
2018-02-13 12:30:00,109.83,109.97,109.52,109.78,44212.0,60.5297,60.6068,60.3588,60.5021,44212.0
2018-02-13 13:00:00,109.82,110.39,109.81,110.06,57493.0,60.5242,60.8383,60.5186,60.6564,57493.0
2018-02-13 13:30:00,110.03,110.45,109.96,110.13,48098.0,60.6399,60.8714,60.6013,60.695,48098.0
2018-02-13 14:00:00,110.1,110.59,110.04,110.26,89457.0,60.6785,60.9485,60.6454,60.7666,89457.0
2018-02-13 14:30:00,110.28,110.32,109.92,110.16,65969.0,60.7777,60.7997,60.5793,60.7115,65969.0
2018-02-13 15:00:00,110.15,110.21,109.81,109.94,120505.0,60.706,60.7391,60.5186,60.5903,120505.0
2018-02-13 15:30:00,109.97,110.13,109.48,109.65,341349.0,60.6068,60.695,60.3368,60.4305,341349.0
2018-02-14 09:30:00,108.71,109.37,108.24,108.82,127444.0,59.9124,60.2762,59.6534,59.973,127444.0
2018-02-14 10:00:00,108.93,110.35,108.7,110.12,108985.0,60.0337,60.8163,59.9069,60.6895,108985.0
2018-02-14 10:30:00,110.15,110.96,109.99,110.71,120125.0,60.706,61.1524,60.6178,61.0147,120125.0
2018-02-14 11:00:00,110.66,111.25,110.44,111.04,92883.0,60.9871,61.3123,60.8659,61.1965,92883.0
2018-02-14 11:30:00,111.05,111.2,110.62,110.9,86416.0,61.202,61.2847,60.9651,61.1194,86416.0
2018-02-14 12:00:00,110.92,111.4,110.75,111.23,43487.0,61.1304,61.3949,61.0367,61.3012,43487.0
2018-02-14 12:30:00,111.22,111.74,111.09,111.71,50131.0,61.2957,61.5823,61.2241,61.5658,50131.0
2018-02-14 13:00:00,111.72,112.36,111.6,112.11,57538.0,61.5713,61.924,61.5052,61.7862,57538.0
2018-02-14 13:30:00,112.15,112.6,112.11,112.36,65587.0,61.8083,62.0563,61.7862,61.924,65587.0
2018-02-14 14:00:00,112.4,112.64,111.74,111.82,84004.0,61.946,62.0783,61.5823,61.6264,84004.0
2018-02-14 14:30:00,111.77,112.29,111.73,111.98,60431.0,61.5988,61.8854,61.5768,61.7146,60431.0
2018-02-14 15:00:00,111.96,112.14,111.69,111.87,73773.0,61.7036,61.8028,61.5548,61.654,73773.0
2018-02-14 15:30:00,111.84,112.03,111.77,111.99,254860.0,61.6374,61.7421,61.5988,61.7201,254860.0
2018-02-15 09:30:00,113.3,114.45,112.97,113.3,263862.0,62.4421,63.0758,62.2602,62.4421,263862.0
2018-02-15 10:00:00,113.23,113.3,110.81,110.97,225439.0,62.4035,62.4421,61.0698,61.1579,225439.0
2018-02-15 10:30:00,110.96,111.09,109.78,109.87,217384.0,61.1524,61.2241,60.5021,60.5517,217384.0
2018-02-15 11:00:00,109.82,110.12,108.74,110.06,255764.0,60.5242,60.6895,59.9289,60.6564,255764.0
2018-02-15 11:30:00,110.09,110.22,109.73,110.22,92717.0,60.673,60.7446,60.4746,60.7446,92717.0
2018-02-15 12:00:00,110.2,110.32,109.79,109.82,126789.0,60.7336,60.7997,60.5076,60.5242,126789.0
2018-02-15 12:30:00,109.82,110.24,109.73,109.92,105789.0,60.5242,60.7556,60.4746,60.5793,105789.0
2018-02-15 13:00:00,109.93,110.17,109.73,110.07,85033.0,60.5848,60.717,60.4746,60.6619,85033.0
2018-02-15 13:30:00,110.1,110.37,109.92,110.37,89214.0,60.6785,60.8273,60.5793,60.8273,89214.0
2018-02-15 14:00:00,110.44,110.5,110.25,110.37,86481.0,60.8659,60.8989,60.7611,60.8273,86481.0
2018-02-15 14:30:00,110.41,110.63,110.32,110.51,60529.0,60.8493,60.9706,60.7997,60.9044,60529.0
2018-02-15 15:00:00,110.52,110.73,110.37,110.4,87726.0,60.9099,61.0257,60.8273,60.8438,87726.0
2018-02-15 15:30:00,110.39,110.41,109.81,109.98,505725.0,60.8383,60.8493,60.5186,60.6123,505725.0
2018-02-16 09:30:00,109.8,109.87,108.43,108.83,213109.0,60.5131,60.5517,59.7581,59.9785,213109.0
2018-02-16 10:00:00,108.83,108.83,108.26,108.5,116165.0,59.9785,59.9785,59.6644,59.7967,116165.0
2018-02-16 10:30:00,108.5,109.24,108.45,108.85,122495.0,59.7967,60.2045,59.7691,59.9896,122495.0
2018-02-16 11:00:00,108.83,109.77,108.83,109.4,173104.0,59.9785,60.4966,59.9785,60.2927,173104.0
2018-02-16 11:30:00,109.44,110.33,109.35,110.19,127740.0,60.3147,60.8052,60.2651,60.7281,127740.0
2018-02-16 12:00:00,110.2,110.38,109.7,110.15,54176.0,60.7336,60.8328,60.458,60.706,54176.0
2018-02-16 12:30:00,110.14,110.48,109.5,109.76,58146.0,60.7005,60.8879,60.3478,60.4911,58146.0
2018-02-16 13:00:00,109.81,109.91,109.09,109.09,42659.0,60.5186,60.5738,60.1218,60.1218,42659.0
2018-02-16 13:30:00,109.14,109.51,108.79,108.95,61101.0,60.1494,60.3533,59.9565,60.0447,61101.0
2018-02-16 14:00:00,108.9,109.1,108.53,108.6,92757.0,60.0171,60.1273,59.8132,59.8518,92757.0
2018-02-16 14:30:00,108.62,108.89,108.46,108.89,101244.0,59.8628,60.0116,59.7746,60.0116,101244.0
2018-02-16 15:00:00,108.86,109.21,108.79,108.87,79375.0,59.9951,60.188,59.9565,60.0006,79375.0
2018-02-16 15:30:00,108.87,109.35,108.51,108.63,469197.0,60.0006,60.2651,59.8022,59.8683,469197.0
2018-02-20 09:30:00,108.0,108.61,107.41,108.18,234513.0,59.5211,59.8573,59.196,59.6203,234513.0
2018-02-20 10:00:00,108.24,108.8,108.08,108.52,173079.0,59.6534,59.962,59.5652,59.8077,173079.0
2018-02-20 10:30:00,108.45,108.55,107.88,108.43,123694.0,59.7691,59.8242,59.455,59.7581,123694.0
2018-02-20 11:00:00,108.43,109.26,108.4,109.11,119021.0,59.7581,60.2155,59.7416,60.1329,119021.0
2018-02-20 11:30:00,109.13,109.63,108.85,109.5,43613.0,60.1439,60.4194,59.9896,60.3478,43613.0
2018-02-20 12:00:00,109.5,109.55,109.12,109.2,27864.0,60.3478,60.3754,60.1384,60.1825,27864.0
2018-02-20 12:30:00,109.24,109.36,108.95,109.14,39865.0,60.2045,60.2706,60.0447,60.1494,39865.0
2018-02-20 13:00:00,109.11,109.14,108.65,108.99,43218.0,60.1329,60.1494,59.8793,60.0667,43218.0
2018-02-20 13:30:00,108.96,109.05,108.62,109.01,33329.0,60.0502,60.0998,59.8628,60.0777,33329.0
2018-02-20 14:00:00,109.01,109.12,108.45,108.82,58280.0,60.0777,60.1384,59.7691,59.973,58280.0
2018-02-20 14:30:00,108.82,109.01,108.55,108.63,47591.0,59.973,60.0777,59.8242,59.8683,47591.0
2018-02-20 15:00:00,108.65,109.01,108.16,108.47,74521.0,59.8793,60.0777,59.6093,59.7801,74521.0
2018-02-20 15:30:00,108.45,108.71,108.33,108.56,281511.0,59.7691,59.9124,59.703,59.8297,281511.0
2018-02-21 09:30:00,108.66,109.61,108.35,109.37,144235.0,59.8849,60.4084,59.714,60.2762,144235.0
2018-02-21 10:00:00,109.42,109.54,109.18,109.45,146277.0,60.3037,60.3698,60.1714,60.3202,146277.0
2018-02-21 10:30:00,109.45,110.44,109.4,110.32,103143.0,60.3202,60.8659,60.2927,60.7997,103143.0
2018-02-21 11:00:00,110.33,110.67,110.06,110.67,111994.0,60.8052,60.9926,60.6564,60.9926,111994.0
2018-02-21 11:30:00,110.69,110.71,110.35,110.35,67706.0,61.0036,61.0147,60.8163,60.8163,67706.0
2018-02-21 12:00:00,110.38,110.55,110.27,110.36,65834.0,60.8328,60.9265,60.7722,60.8218,65834.0
2018-02-21 12:30:00,110.37,110.54,110.34,110.45,57933.0,60.8273,60.921,60.8107,60.8714,57933.0
2018-02-21 13:00:00,110.43,110.76,110.39,110.71,58890.0,60.8603,61.0422,60.8383,61.0147,58890.0
2018-02-21 13:30:00,110.71,110.87,110.62,110.68,58368.0,61.0147,61.1028,60.9651,60.9981,58368.0
2018-02-21 14:00:00,110.66,111.26,110.6,111.14,105349.0,60.9871,61.3178,60.954,61.2516,105349.0
2018-02-21 14:30:00,111.07,111.12,110.19,110.19,90932.0,61.2131,61.2406,60.7281,60.7281,90932.0
2018-02-21 15:00:00,110.22,110.22,109.48,109.8,143576.0,60.7446,60.7446,60.3368,60.5131,143576.0
2018-02-21 15:30:00,109.81,109.99,109.05,109.07,382460.0,60.5186,60.6178,60.0998,60.1108,382460.0
2018-02-22 09:30:00,109.8,110.53,109.49,109.94,73596.0,60.5131,60.9155,60.3423,60.5903,73596.0
2018-02-22 10:00:00,109.92,110.72,109.71,110.53,51110.0,60.5793,61.0202,60.4635,60.9155,51110.0
2018-02-22 10:30:00,110.53,110.56,110.1,110.27,57296.0,60.9155,60.932,60.6785,60.7722,57296.0
2018-02-22 11:00:00,110.27,111.4,110.27,111.29,54084.0,60.7722,61.3949,60.7722,61.3343,54084.0
2018-02-22 11:30:00,111.28,111.71,111.16,111.58,61467.0,61.3288,61.5658,61.2627,61.4941,61467.0
2018-02-22 12:00:00,111.59,111.64,111.22,111.23,40391.0,61.4996,61.5272,61.2957,61.3012,40391.0
2018-02-22 12:30:00,111.27,111.44,110.93,110.94,37704.0,61.3233,61.417,61.1359,61.1414,37704.0
2018-02-22 13:00:00,111.0,111.2,110.83,111.13,36357.0,61.1745,61.2847,61.0808,61.2461,36357.0
2018-02-22 13:30:00,111.22,111.39,110.95,111.31,42345.0,61.2957,61.3894,61.1469,61.3453,42345.0
2018-02-22 14:00:00,111.3,111.44,110.81,111.32,49452.0,61.3398,61.417,61.0698,61.3508,49452.0
2018-02-22 14:30:00,111.28,111.34,110.82,110.86,55216.0,61.3288,61.3619,61.0753,61.0973,55216.0
2018-02-22 15:00:00,110.84,111.22,110.69,110.85,93263.0,61.0863,61.2957,61.0036,61.0918,93263.0
2018-02-22 15:30:00,110.85,111.19,110.64,110.84,346206.0,61.0918,61.2792,60.9761,61.0863,346206.0
2018-02-23 09:30:00,111.49,112.14,110.91,111.36,129280.0,61.4445,61.8028,61.1249,61.3729,129280.0
2018-02-23 10:00:00,111.36,111.39,110.3,110.77,81248.0,61.3729,61.3894,60.7887,61.0477,81248.0
2018-02-23 10:30:00,110.72,111.54,110.71,111.15,45411.0,61.0202,61.4721,61.0147,61.2571,45411.0
2018-02-23 11:00:00,111.2,111.36,110.73,110.85,34537.0,61.2847,61.3729,61.0257,61.0918,34537.0
2018-02-23 11:30:00,110.87,110.96,110.65,110.81,54458.0,61.1028,61.1524,60.9816,61.0698,54458.0
2018-02-23 12:00:00,110.8,110.91,110.61,110.66,37648.0,61.0643,61.1249,60.9595,60.9871,37648.0
2018-02-23 12:30:00,110.66,110.99,110.64,110.98,35156.0,60.9871,61.169,60.9761,61.1635,35156.0
2018-02-23 13:00:00,110.97,111.11,110.74,110.97,48427.0,61.1579,61.2351,61.0312,61.1579,48427.0
2018-02-23 13:30:00,110.98,111.03,110.79,110.91,35517.0,61.1635,61.191,61.0587,61.1249,35517.0
2018-02-23 14:00:00,110.89,110.97,110.67,110.83,45140.0,61.1139,61.1579,60.9926,61.0808,45140.0
2018-02-23 14:30:00,110.85,111.29,110.76,111.17,40064.0,61.0918,61.3343,61.0422,61.2682,40064.0
2018-02-23 15:00:00,111.18,111.52,111.18,111.42,51120.0,61.2737,61.4611,61.2737,61.406,51120.0
2018-02-23 15:30:00,111.43,111.61,111.28,111.6,191744.0,61.4115,61.5107,61.3288,61.5052,191744.0
2018-02-26 09:30:00,111.85,111.98,110.49,110.51,172670.0,61.6429,61.7146,60.8934,60.9044,172670.0
2018-02-26 10:00:00,110.5,110.52,109.85,109.98,109673.0,60.8989,60.9099,60.5407,60.6123,109673.0
2018-02-26 10:30:00,109.98,110.32,109.61,109.99,121383.0,60.6123,60.7997,60.4084,60.6178,121383.0
2018-02-26 11:00:00,110.0,110.03,109.67,110.03,103191.0,60.6234,60.6399,60.4415,60.6399,103191.0
2018-02-26 11:30:00,110.03,110.42,109.96,110.26,45276.0,60.6399,60.8548,60.6013,60.7666,45276.0
2018-02-26 12:00:00,110.23,110.6,110.23,110.47,58504.0,60.7501,60.954,60.7501,60.8824,58504.0
2018-02-26 12:30:00,110.46,111.04,110.36,110.96,172762.0,60.8769,61.1965,60.8218,61.1524,172762.0
2018-02-26 13:00:00,110.88,111.2,110.79,110.85,42472.0,61.1083,61.2847,61.0587,61.0918,42472.0
2018-02-26 13:30:00,110.85,111.08,110.74,110.74,73830.0,61.0918,61.2186,61.0312,61.0312,73830.0
2018-02-26 14:00:00,110.73,110.75,110.36,110.38,114077.0,61.0257,61.0367,60.8218,60.8328,114077.0
2018-02-26 14:30:00,110.35,110.36,110.05,110.07,155805.0,60.8163,60.8218,60.6509,60.6619,155805.0
2018-02-26 15:00:00,110.06,110.42,110.02,110.4,254682.0,60.6564,60.8548,60.6344,60.8438,254682.0
2018-02-26 15:30:00,110.4,110.62,110.28,110.51,492291.0,60.8438,60.9651,60.7777,60.9044,492291.0
2018-02-27 09:30:00,110.51,110.76,109.95,110.54,122188.0,60.9044,61.0422,60.5958,60.921,122188.0
2018-02-27 10:00:00,110.48,110.94,110.38,110.58,95714.0,60.8879,61.1414,60.8328,60.943,95714.0
2018-02-27 10:30:00,110.58,110.65,109.2,109.47,152564.0,60.943,60.9816,60.1825,60.3313,152564.0
2018-02-27 11:00:00,109.43,109.85,109.2,109.33,110300.0,60.3092,60.5407,60.1825,60.2541,110300.0
2018-02-27 11:30:00,109.34,109.71,109.18,109.53,103432.0,60.2596,60.4635,60.1714,60.3643,103432.0
2018-02-27 12:00:00,109.47,109.86,109.28,109.65,62735.0,60.3313,60.5462,60.2266,60.4305,62735.0
2018-02-27 12:30:00,109.7,110.73,109.7,110.67,50178.0,60.458,61.0257,60.458,60.9926,50178.0
2018-02-27 13:00:00,110.66,110.76,110.43,110.6,33307.0,60.9871,61.0422,60.8603,60.954,33307.0
2018-02-27 13:30:00,110.62,110.64,110.29,110.4,70063.0,60.9651,60.9761,60.7832,60.8438,70063.0
2018-02-27 14:00:00,110.42,110.53,109.98,110.46,50526.0,60.8548,60.9155,60.6123,60.8769,50526.0
2018-02-27 14:30:00,110.46,110.62,110.34,110.5,82367.0,60.8769,60.9651,60.8107,60.8989,82367.0
2018-02-27 15:00:00,110.44,110.55,109.85,110.01,117330.0,60.8659,60.9265,60.5407,60.6289,117330.0
2018-02-27 15:30:00,110.02,110.04,109.62,109.66,329281.0,60.6344,60.6454,60.4139,60.436,329281.0
2018-02-28 09:30:00,110.2,110.2,109.07,110.0,75918.0,60.7336,60.7336,60.1108,60.6234,75918.0
2018-02-28 10:00:00,110.04,110.16,109.86,110.06,45845.0,60.6454,60.7115,60.5462,60.6564,45845.0
2018-02-28 10:30:00,110.06,110.12,109.52,109.64,88592.0,60.6564,60.6895,60.3588,60.425,88592.0
2018-02-28 11:00:00,109.68,109.8,109.3,109.79,98326.0,60.447,60.5131,60.2376,60.5076,98326.0
2018-02-28 11:30:00,109.81,109.97,109.47,109.87,70022.0,60.5186,60.6068,60.3313,60.5517,70022.0
2018-02-28 12:00:00,109.94,110.01,109.63,109.79,50883.0,60.5903,60.6289,60.4194,60.5076,50883.0
2018-02-28 12:30:00,109.77,110.27,109.73,110.18,49686.0,60.4966,60.7722,60.4746,60.7226,49686.0
2018-02-28 13:00:00,110.14,110.29,110.04,110.06,65338.0,60.7005,60.7832,60.6454,60.6564,65338.0
2018-02-28 13:30:00,110.04,110.06,109.58,109.94,72891.0,60.6454,60.6564,60.3919,60.5903,72891.0
2018-02-28 14:00:00,109.94,110.12,109.43,109.65,78168.0,60.5903,60.6895,60.3092,60.4305,78168.0
2018-02-28 14:30:00,109.59,109.59,108.99,109.04,88772.0,60.3974,60.3974,60.0667,60.0943,88772.0
2018-02-28 15:00:00,109.04,109.39,108.83,108.98,117253.0,60.0943,60.2872,59.9785,60.0612,117253.0
2018-02-28 15:30:00,108.94,109.15,108.17,108.17,350955.0,60.0392,60.1549,59.6148,59.6148,350955.0
2018-03-01 09:30:00,108.29,108.99,107.75,108.26,143503.0,59.6809,60.0667,59.3833,59.6644,143503.0
2018-03-01 10:00:00,108.26,109.93,108.25,109.84,184004.0,59.6644,60.5848,59.6589,60.5352,184004.0
2018-03-01 10:30:00,109.88,110.53,109.51,109.62,220698.0,60.5572,60.9155,60.3533,60.4139,220698.0
2018-03-01 11:00:00,109.56,109.73,109.14,109.25,86379.0,60.3809,60.4746,60.1494,60.21,86379.0
2018-03-01 11:30:00,109.26,110.42,109.23,110.2,117370.0,60.2155,60.8548,60.199,60.7336,117370.0
2018-03-01 12:00:00,110.19,110.29,109.39,109.59,110242.0,60.7281,60.7832,60.2872,60.3974,110242.0
2018-03-01 12:30:00,109.59,109.97,109.21,109.52,72966.0,60.3974,60.6068,60.188,60.3588,72966.0
2018-03-01 13:00:00,109.44,109.44,108.56,109.16,134365.0,60.3147,60.3147,59.8297,60.1604,134365.0
2018-03-01 13:30:00,109.11,109.2,108.06,108.21,115354.0,60.1329,60.1825,59.5542,59.6369,115354.0
2018-03-01 14:00:00,108.28,108.36,107.33,108.06,165551.0,59.6754,59.7195,59.1519,59.5542,165551.0
2018-03-01 14:30:00,108.06,108.1,107.59,107.89,118473.0,59.5542,59.5762,59.2952,59.4605,118473.0
2018-03-01 15:00:00,107.89,108.55,107.5,108.36,163391.0,59.4605,59.8242,59.2456,59.7195,163391.0
2018-03-01 15:30:00,108.38,108.59,107.85,108.11,330046.0,59.7305,59.8463,59.4384,59.5817,330046.0
2018-03-02 09:30:00,106.62,106.69,105.09,105.2,195018.0,59.3087,59.3476,58.4576,58.5188,195018.0
2018-03-02 10:00:00,105.25,105.57,105.04,105.14,133823.0,58.5466,58.7246,58.4298,58.4854,133823.0
2018-03-02 10:30:00,105.15,106.0,105.06,105.82,107233.0,58.491,58.9638,58.4409,58.8636,107233.0
2018-03-02 11:00:00,105.78,106.2,105.62,106.14,101344.0,58.8414,59.075,58.7524,59.0416,101344.0
2018-03-02 11:30:00,106.14,106.48,105.79,106.48,131464.0,59.0416,59.2308,58.847,59.2308,131464.0
2018-03-02 12:00:00,106.47,107.05,106.14,107.04,172940.0,59.2252,59.5478,59.0416,59.5423,172940.0
2018-03-02 12:30:00,107.06,107.22,106.67,106.93,81606.0,59.5534,59.6424,59.3365,59.4811,81606.0
2018-03-02 13:00:00,106.89,107.04,106.51,106.51,88405.0,59.4588,59.5423,59.2475,59.2475,88405.0
2018-03-02 13:30:00,106.51,106.73,106.34,106.37,72549.0,59.2475,59.3698,59.1529,59.1696,72549.0
2018-03-02 14:00:00,106.39,107.03,106.38,106.68,100682.0,59.1807,59.5367,59.1752,59.342,100682.0
2018-03-02 14:30:00,106.64,106.97,106.49,106.79,88035.0,59.3198,59.5033,59.2363,59.4032,88035.0
2018-03-02 15:00:00,106.79,106.81,106.49,106.71,133353.0,59.4032,59.4143,59.2363,59.3587,133353.0
2018-03-02 15:30:00,106.69,107.54,106.68,107.22,320886.0,59.3476,59.8204,59.342,59.6424,320886.0
2018-03-05 09:30:00,106.77,107.34,106.1,106.36,112072.0,59.3921,59.7092,59.0194,59.164,112072.0
2018-03-05 10:00:00,106.45,106.63,105.93,106.28,92334.0,59.2141,59.3142,58.9248,59.1195,92334.0
2018-03-05 10:30:00,106.29,106.81,106.04,106.79,91225.0,59.1251,59.4143,58.986,59.4032,91225.0
2018-03-05 11:00:00,106.8,107.45,106.75,107.24,77933.0,59.4088,59.7704,59.381,59.6535,77933.0
2018-03-05 11:30:00,107.24,107.85,107.22,107.74,47004.0,59.6535,59.9929,59.6424,59.9317,47004.0
2018-03-05 12:00:00,107.73,107.92,107.58,107.73,41472.0,59.9261,60.0318,59.8427,59.9261,41472.0
2018-03-05 12:30:00,107.75,108.3,107.51,108.24,62263.0,59.9372,60.2432,59.8037,60.2098,62263.0
2018-03-05 13:00:00,108.24,108.88,108.21,108.72,78415.0,60.2098,60.5658,60.1931,60.4768,78415.0
2018-03-05 13:30:00,108.74,108.75,108.09,108.44,78730.0,60.4879,60.4935,60.1264,60.3211,78730.0
2018-03-05 14:00:00,108.44,108.64,108.06,108.38,88779.0,60.3211,60.4323,60.1097,60.2877,88779.0
2018-03-05 14:30:00,108.32,108.8,108.29,108.74,82067.0,60.2543,60.5213,60.2376,60.4879,82067.0
2018-03-05 15:00:00,108.73,109.03,108.64,108.64,140558.0,60.4824,60.6492,60.4323,60.4323,140558.0
2018-03-05 15:30:00,108.64,109.03,108.56,108.68,436077.0,60.4323,60.6492,60.3878,60.4546,436077.0
2018-03-06 09:30:00,109.26,109.85,108.77,109.23,129412.0,60.7772,61.1054,60.5046,60.7605,129412.0
2018-03-06 10:00:00,109.3,109.36,108.61,109.27,175150.0,60.7994,60.8328,60.4156,60.7827,175150.0
2018-03-06 10:30:00,109.32,109.53,108.76,108.9,52617.0,60.8106,60.9274,60.4991,60.5769,52617.0
2018-03-06 11:00:00,108.87,109.3,108.74,109.12,37195.0,60.5602,60.7994,60.4879,60.6993,37195.0
2018-03-06 11:30:00,109.11,109.48,109.04,109.47,42304.0,60.6937,60.8996,60.6548,60.894,42304.0
2018-03-06 12:00:00,109.46,109.56,109.23,109.51,37178.0,60.8884,60.9441,60.7605,60.9163,37178.0
2018-03-06 12:30:00,109.49,109.86,109.47,109.67,53242.0,60.9051,61.1109,60.894,61.0053,53242.0
2018-03-06 13:00:00,109.7,110.66,109.63,110.63,71910.0,61.0219,61.556,60.983,61.5393,71910.0
2018-03-06 13:30:00,110.64,111.13,110.42,110.68,180563.0,61.5448,61.8174,61.4225,61.5671,180563.0
2018-03-06 14:00:00,110.67,110.95,110.28,110.4,140727.0,61.5615,61.7173,61.3446,61.4113,140727.0
2018-03-06 14:30:00,110.46,110.82,110.33,110.52,93937.0,61.4447,61.645,61.3724,61.4781,93937.0
2018-03-06 15:00:00,110.48,110.57,110.03,110.18,64523.0,61.4558,61.5059,61.2055,61.2889,64523.0
2018-03-06 15:30:00,110.18,110.18,109.63,109.75,258312.0,61.2889,61.2889,60.983,61.0498,258312.0
2018-03-07 09:30:00,108.94,109.97,108.94,109.04,104184.0,60.5992,61.1721,60.5992,60.6548,104184.0
2018-03-07 10:00:00,108.99,109.31,108.79,108.9,158847.0,60.627,60.805,60.5157,60.5769,158847.0
2018-03-07 10:30:00,108.88,109.43,108.8,109.42,105042.0,60.5658,60.8718,60.5213,60.8662,105042.0
2018-03-07 11:00:00,109.41,109.44,108.41,108.59,67741.0,60.8606,60.8773,60.3044,60.4045,67741.0
2018-03-07 11:30:00,108.61,108.83,108.03,108.03,56005.0,60.4156,60.538,60.093,60.093,56005.0
2018-03-07 12:00:00,108.09,108.33,107.77,108.27,74951.0,60.1264,60.2599,59.9484,60.2265,74951.0
2018-03-07 12:30:00,108.28,108.71,108.16,108.68,56127.0,60.2321,60.4712,60.1653,60.4546,56127.0
2018-03-07 13:00:00,108.67,109.22,108.6,109.22,82504.0,60.449,60.7549,60.4101,60.7549,82504.0
2018-03-07 13:30:00,109.23,109.23,108.67,109.05,42153.0,60.7605,60.7605,60.449,60.6604,42153.0
2018-03-07 14:00:00,109.0,109.2,108.87,108.93,46825.0,60.6326,60.7438,60.5602,60.5936,46825.0
2018-03-07 14:30:00,108.95,109.32,108.93,109.13,54303.0,60.6047,60.8106,60.5936,60.7049,54303.0
2018-03-07 15:00:00,109.11,109.7,109.11,109.57,95361.0,60.6937,61.0219,60.6937,60.9496,95361.0
2018-03-07 15:30:00,109.57,109.8,109.31,109.39,297639.0,60.9496,61.0776,60.805,60.8495,297639.0
2018-03-08 09:30:00,109.92,110.35,109.58,109.78,112853.0,61.1443,61.3835,60.9552,61.0664,112853.0
2018-03-08 10:00:00,109.77,109.78,108.92,109.12,56635.0,61.0609,61.0664,60.5881,60.6993,56635.0
2018-03-08 10:30:00,109.07,109.18,108.46,109.08,111807.0,60.6715,60.7327,60.3322,60.6771,111807.0
2018-03-08 11:00:00,109.08,109.27,108.88,108.96,56163.0,60.6771,60.7827,60.5658,60.6103,56163.0
2018-03-08 11:30:00,109.02,109.09,108.56,109.08,48740.0,60.6437,60.6826,60.3878,60.6771,48740.0
2018-03-08 12:00:00,109.09,109.15,108.55,108.95,42111.0,60.6826,60.716,60.3822,60.6047,42111.0
2018-03-08 12:30:00,108.96,109.38,108.79,109.38,39693.0,60.6103,60.8439,60.5157,60.8439,39693.0
2018-03-08 13:00:00,109.39,109.55,109.06,109.22,42093.0,60.8495,60.9385,60.6659,60.7549,42093.0
2018-03-08 13:30:00,109.17,109.17,108.72,108.85,80387.0,60.7271,60.7271,60.4768,60.5491,80387.0
2018-03-08 14:00:00,108.86,109.02,108.74,108.85,78397.0,60.5547,60.6437,60.4879,60.5491,78397.0
2018-03-08 14:30:00,108.82,108.99,108.73,108.97,105014.0,60.5324,60.627,60.4824,60.6159,105014.0
2018-03-08 15:00:00,108.95,109.38,108.94,109.36,245332.0,60.6047,60.8439,60.5992,60.8328,245332.0
2018-03-08 15:30:00,109.37,109.43,108.91,109.37,243190.0,60.8384,60.8718,60.5825,60.8384,243190.0
2018-03-09 09:30:00,110.33,110.72,109.86,110.63,101119.0,61.3724,61.5893,61.1109,61.5393,101119.0
2018-03-09 10:00:00,110.62,111.15,110.53,110.84,93325.0,61.5337,61.8285,61.4836,61.6561,93325.0
2018-03-09 10:30:00,110.87,111.09,110.68,110.87,130217.0,61.6728,61.7951,61.5671,61.6728,130217.0
2018-03-09 11:00:00,110.87,111.5,110.86,111.5,73749.0,61.6728,62.0232,61.6672,62.0232,73749.0
2018-03-09 11:30:00,111.5,111.65,111.07,111.3,51784.0,62.0232,62.1067,61.784,61.912,51784.0
2018-03-09 12:00:00,111.34,111.63,111.33,111.52,44481.0,61.9342,62.0955,61.9286,62.0343,44481.0
2018-03-09 12:30:00,111.51,111.77,111.48,111.5,63484.0,62.0288,62.1734,62.0121,62.0232,63484.0
2018-03-09 13:00:00,111.54,112.21,111.54,112.17,50539.0,62.0455,62.4182,62.0455,62.3959,50539.0
2018-03-09 13:30:00,112.14,112.33,112.08,112.15,56575.0,62.3792,62.4849,62.3458,62.3848,56575.0
2018-03-09 14:00:00,112.15,112.43,112.09,112.38,66746.0,62.3848,62.5405,62.3514,62.5127,66746.0
2018-03-09 14:30:00,112.36,112.49,112.02,112.14,78396.0,62.5016,62.5739,62.3125,62.3792,78396.0
2018-03-09 15:00:00,112.17,112.28,111.94,112.02,146932.0,62.3959,62.4571,62.268,62.3125,146932.0
2018-03-09 15:30:00,112.04,112.37,111.98,112.27,313933.0,62.3236,62.5072,62.2902,62.4515,313933.0
2018-03-12 09:30:00,112.68,112.83,112.15,112.15,121216.0,62.6796,62.763,62.3848,62.3848,121216.0
2018-03-12 10:00:00,112.16,112.16,111.42,111.8,126939.0,62.3903,62.3903,61.9787,62.1901,126939.0
2018-03-12 10:30:00,111.78,111.9,111.21,111.38,76349.0,62.179,62.2457,61.8619,61.9565,76349.0
2018-03-12 11:00:00,111.38,111.51,110.83,110.89,80691.0,61.9565,62.0288,61.6505,61.6839,80691.0
2018-03-12 11:30:00,110.89,111.43,110.89,111.25,93573.0,61.6839,61.9843,61.6839,61.8841,93573.0
2018-03-12 12:00:00,111.27,111.76,111.22,111.59,69523.0,61.8953,62.1678,61.8675,62.0733,69523.0
2018-03-12 12:30:00,111.6,111.73,111.04,111.17,68442.0,62.0788,62.1512,61.7673,61.8396,68442.0
2018-03-12 13:00:00,111.18,111.32,111.03,111.21,110913.0,61.8452,61.9231,61.7618,61.8619,110913.0
2018-03-12 13:30:00,111.23,111.73,111.13,111.38,67346.0,61.873,62.1512,61.8174,61.9565,67346.0
2018-03-12 14:00:00,111.39,111.45,111.06,111.14,66713.0,61.962,61.9954,61.7785,61.823,66713.0
2018-03-12 14:30:00,111.17,111.4,111.08,111.3,108864.0,61.8396,61.9676,61.7896,61.912,108864.0
2018-03-12 15:00:00,111.27,111.56,111.23,111.37,111823.0,61.8953,62.0566,61.873,61.9509,111823.0
2018-03-12 15:30:00,111.35,111.77,111.12,111.14,334681.0,61.9398,62.1734,61.8118,61.823,334681.0
2018-03-13 09:30:00,111.64,112.58,111.3,112.58,85691.0,62.1011,62.624,61.912,62.624,85691.0
2018-03-13 10:00:00,112.57,112.59,112.01,112.28,139147.0,62.6184,62.6295,62.3069,62.4571,139147.0
2018-03-13 10:30:00,112.3,112.34,111.82,111.86,99480.0,62.4682,62.4905,62.2012,62.2235,99480.0
2018-03-13 11:00:00,111.88,112.09,111.57,111.81,79157.0,62.2346,62.3514,62.0622,62.1957,79157.0
2018-03-13 11:30:00,111.82,112.03,111.75,111.83,42515.0,62.2012,62.318,62.1623,62.2068,42515.0
2018-03-13 12:00:00,111.8,111.92,111.38,111.43,80675.0,62.1901,62.2568,61.9565,61.9843,80675.0
2018-03-13 12:30:00,111.39,111.53,111.26,111.31,66867.0,61.962,62.0399,61.8897,61.9175,66867.0
2018-03-13 13:00:00,111.34,111.51,111.24,111.44,67908.0,61.9342,62.0288,61.8786,61.9898,67908.0
2018-03-13 13:30:00,111.47,111.49,111.27,111.32,54150.0,62.0065,62.0177,61.8953,61.9231,54150.0
2018-03-13 14:00:00,111.3,111.35,111.18,111.18,44932.0,61.912,61.9398,61.8452,61.8452,44932.0
2018-03-13 14:30:00,111.19,111.2,110.72,110.76,119150.0,61.8508,61.8563,61.5893,61.6116,119150.0
2018-03-13 15:00:00,110.79,110.84,110.18,110.26,180459.0,61.6283,61.6561,61.2889,61.3334,180459.0
2018-03-13 15:30:00,110.28,110.45,109.96,110.33,480645.0,61.3446,61.4391,61.1666,61.3724,480645.0
2018-03-14 09:30:00,111.2,111.2,110.0,110.17,124892.0,61.8563,61.8563,61.1888,61.2834,124892.0
2018-03-14 10:00:00,110.21,110.5,109.89,110.04,71761.0,61.3056,61.467,61.1276,61.2111,71761.0
2018-03-14 10:30:00,110.03,110.2,109.81,109.82,66260.0,61.2055,61.3001,61.0831,61.0887,66260.0
2018-03-14 11:00:00,109.8,109.89,109.55,109.77,53628.0,61.0776,61.1276,60.9385,61.0609,53628.0
2018-03-14 11:30:00,109.79,109.94,109.1,109.17,52989.0,61.072,61.1554,60.6882,60.7271,52989.0
2018-03-14 12:00:00,109.21,109.22,108.85,108.94,59474.0,60.7494,60.7549,60.5491,60.5992,59474.0
2018-03-14 12:30:00,108.99,109.29,108.72,108.79,63023.0,60.627,60.7939,60.4768,60.5157,63023.0
2018-03-14 13:00:00,108.73,108.84,108.48,108.79,54566.0,60.4824,60.5436,60.3433,60.5157,54566.0
2018-03-14 13:30:00,108.84,109.45,108.84,109.28,47764.0,60.5436,60.8829,60.5436,60.7883,47764.0
2018-03-14 14:00:00,109.32,109.37,108.96,109.18,59982.0,60.8106,60.8384,60.6103,60.7327,59982.0
2018-03-14 14:30:00,109.22,109.28,108.62,109.01,113931.0,60.7549,60.7883,60.4212,60.6381,113931.0
2018-03-14 15:00:00,109.03,109.03,108.51,108.65,121142.0,60.6492,60.6492,60.36,60.4379,121142.0
2018-03-14 15:30:00,108.66,108.84,108.36,108.77,267872.0,60.4434,60.5436,60.2766,60.5046,267872.0
2018-03-15 09:30:00,109.35,109.42,107.89,108.11,187632.0,60.8273,60.8662,60.0151,60.1375,187632.0
2018-03-15 10:00:00,108.14,108.65,107.97,108.33,118987.0,60.1542,60.4379,60.0596,60.2599,118987.0
2018-03-15 10:30:00,108.37,108.72,108.08,108.59,85306.0,60.2821,60.4768,60.1208,60.4045,85306.0
2018-03-15 11:00:00,108.59,108.69,108.25,108.25,88997.0,60.4045,60.4601,60.2154,60.2154,88997.0
2018-03-15 11:30:00,108.24,108.28,107.54,107.68,85765.0,60.2098,60.2321,59.8204,59.8983,85765.0
2018-03-15 12:00:00,107.68,107.99,107.64,107.68,74042.0,59.8983,60.0707,59.876,59.8983,74042.0
2018-03-15 12:30:00,107.7,107.73,107.31,107.31,90562.0,59.9094,59.9261,59.6925,59.6925,90562.0
2018-03-15 13:00:00,107.34,107.58,107.05,107.51,128835.0,59.7092,59.8427,59.5478,59.8037,128835.0
2018-03-15 13:30:00,107.51,107.85,107.51,107.71,70127.0,59.8037,59.9929,59.8037,59.915,70127.0
2018-03-15 14:00:00,107.72,107.75,107.44,107.46,86179.0,59.9205,59.9372,59.7648,59.7759,86179.0
2018-03-15 14:30:00,107.5,107.7,107.36,107.56,84285.0,59.7982,59.9094,59.7203,59.8315,84285.0
2018-03-15 15:00:00,107.55,107.62,107.15,107.43,123945.0,59.826,59.8649,59.6035,59.7592,123945.0
2018-03-15 15:30:00,107.43,107.64,107.38,107.46,315588.0,59.7592,59.876,59.7314,59.7759,315588.0
2018-03-16 09:30:00,107.49,107.67,106.58,107.19,396731.0,59.7926,59.8927,59.2864,59.6257,396731.0
2018-03-16 10:00:00,107.18,107.77,107.06,107.66,64661.0,59.6202,59.9484,59.5534,59.8872,64661.0
2018-03-16 10:30:00,107.66,108.1,107.5,107.93,50442.0,59.8872,60.1319,59.7982,60.0374,50442.0
2018-03-16 11:00:00,107.89,108.24,107.69,108.22,48463.0,60.0151,60.2098,59.9039,60.1987,48463.0
2018-03-16 11:30:00,108.23,108.56,108.2,108.43,39802.0,60.2042,60.3878,60.1875,60.3155,39802.0
2018-03-16 12:00:00,108.37,108.44,107.92,107.94,45629.0,60.2821,60.3211,60.0318,60.0429,45629.0
2018-03-16 12:30:00,107.95,108.12,107.72,107.75,40699.0,60.0485,60.143,59.9205,59.9372,40699.0
2018-03-16 13:00:00,107.77,107.85,107.4,107.5,33232.0,59.9484,59.9929,59.7425,59.7982,33232.0
2018-03-16 13:30:00,107.49,107.62,107.41,107.6,37264.0,59.7926,59.8649,59.7481,59.8538,37264.0
2018-03-16 14:00:00,107.63,107.82,107.57,107.8,40960.0,59.8705,59.9762,59.8371,59.965,40960.0
2018-03-16 14:30:00,107.8,107.81,107.59,107.63,47595.0,59.965,59.9706,59.8482,59.8705,47595.0
2018-03-16 15:00:00,107.63,107.68,107.43,107.66,82408.0,59.8705,59.8983,59.7592,59.8872,82408.0
2018-03-16 15:30:00,107.66,107.84,107.16,107.19,393796.0,59.8872,59.9873,59.609,59.6257,393796.0
2018-03-19 09:30:00,107.21,107.32,106.32,106.5,122163.0,59.6369,59.698,59.1418,59.2419,122163.0
2018-03-19 10:00:00,106.41,106.52,106.07,106.2,85656.0,59.1918,59.253,59.0027,59.075,85656.0
2018-03-19 10:30:00,106.2,106.8,106.16,106.64,95090.0,59.075,59.4088,59.0528,59.3198,95090.0
2018-03-19 11:00:00,106.61,106.73,106.2,106.45,120316.0,59.3031,59.3698,59.075,59.2141,120316.0
2018-03-19 11:30:00,106.44,106.57,106.05,106.15,58829.0,59.2085,59.2808,58.9916,59.0472,58829.0
2018-03-19 12:00:00,106.1,106.25,105.78,105.89,76165.0,59.0194,59.1028,58.8414,58.9026,76165.0
2018-03-19 12:30:00,105.9,106.05,105.59,105.87,82213.0,58.9081,58.9916,58.7357,58.8915,82213.0
2018-03-19 13:00:00,105.91,106.07,105.5,105.92,89078.0,58.9137,59.0027,58.6856,58.9193,89078.0
2018-03-19 13:30:00,105.96,106.59,105.92,106.59,76142.0,58.9415,59.292,58.9193,59.292,76142.0
2018-03-19 14:00:00,106.56,106.63,105.86,105.99,146940.0,59.2753,59.3142,58.8859,58.9582,146940.0
2018-03-19 14:30:00,105.99,106.47,105.76,106.31,99757.0,58.9582,59.2252,58.8303,59.1362,99757.0
2018-03-19 15:00:00,106.3,106.67,106.16,106.31,129186.0,59.1307,59.3365,59.0528,59.1362,129186.0
2018-03-19 15:30:00,106.31,106.94,106.28,106.76,352414.0,59.1362,59.4867,59.1195,59.3865,352414.0
2018-03-20 09:30:00,107.49,108.26,106.93,107.38,104016.0,59.7926,60.2209,59.4811,59.7314,104016.0
2018-03-20 10:00:00,107.35,107.79,107.29,107.5,140124.0,59.7147,59.9595,59.6814,59.7982,140124.0
2018-03-20 10:30:00,107.54,108.42,107.54,108.39,171593.0,59.8204,60.3099,59.8204,60.2932,171593.0
2018-03-20 11:00:00,108.4,108.59,108.05,108.25,94920.0,60.2988,60.4045,60.1041,60.2154,94920.0
2018-03-20 11:30:00,108.26,108.3,107.61,107.79,83081.0,60.2209,60.2432,59.8594,59.9595,83081.0
2018-03-20 12:00:00,107.78,108.02,107.67,107.84,81370.0,59.9539,60.0874,59.8927,59.9873,81370.0
2018-03-20 12:30:00,107.82,108.18,107.62,108.11,86858.0,59.9762,60.1764,59.8649,60.1375,86858.0
2018-03-20 13:00:00,108.13,108.27,107.95,108.01,79575.0,60.1486,60.2265,60.0485,60.0819,79575.0
2018-03-20 13:30:00,108.0,108.0,107.41,107.47,63827.0,60.0763,60.0763,59.7481,59.7815,63827.0
2018-03-20 14:00:00,107.49,107.78,107.39,107.77,78345.0,59.7926,59.9539,59.737,59.9484,78345.0
2018-03-20 14:30:00,107.77,108.08,107.74,107.93,145732.0,59.9484,60.1208,59.9317,60.0374,145732.0
2018-03-20 15:00:00,107.93,108.04,107.62,107.63,171654.0,60.0374,60.0985,59.8649,59.8705,171654.0
2018-03-20 15:30:00,107.64,107.66,107.36,107.47,375705.0,59.876,59.8872,59.7203,59.7815,375705.0
2018-03-21 09:30:00,107.49,108.37,106.79,108.35,123035.0,59.7926,60.2821,59.4032,60.271,123035.0
2018-03-21 10:00:00,108.29,110.3,108.28,109.71,253803.0,60.2376,61.3557,60.2321,61.0275,253803.0
2018-03-21 10:30:00,109.73,110.88,109.73,110.68,197960.0,61.0386,61.6783,61.0386,61.5671,197960.0
2018-03-21 11:00:00,110.7,111.39,110.5,111.34,148606.0,61.5782,61.962,61.467,61.9342,148606.0
2018-03-21 11:30:00,111.34,112.35,111.23,111.7,225049.0,61.9342,62.496,61.873,62.1345,225049.0
2018-03-21 12:00:00,111.7,111.89,111.52,111.75,141167.0,62.1345,62.2402,62.0343,62.1623,141167.0
2018-03-21 12:30:00,111.7,112.36,111.66,112.34,129338.0,62.1345,62.5016,62.1122,62.4905,129338.0
2018-03-21 13:00:00,112.34,112.34,111.24,111.31,117453.0,62.4905,62.4905,61.8786,61.9175,117453.0
2018-03-21 13:30:00,111.31,111.58,111.11,111.5,96998.0,61.9175,62.0677,61.8063,62.0232,96998.0
2018-03-21 14:00:00,111.54,111.95,111.22,111.39,205153.0,62.0455,62.2735,61.8675,61.962,205153.0
2018-03-21 14:30:00,111.4,111.5,110.73,111.23,133853.0,61.9676,62.0232,61.5949,61.873,133853.0
2018-03-21 15:00:00,111.22,111.83,111.05,111.77,182497.0,61.8675,62.2068,61.7729,62.1734,182497.0
2018-03-21 15:30:00,111.76,111.94,111.19,111.22,541474.0,62.1678,62.268,61.8508,61.8675,541474.0
2018-03-22 09:30:00,109.7,110.53,109.07,109.78,210418.0,61.0219,61.4836,60.6715,61.0664,210418.0
2018-03-22 10:00:00,109.76,110.68,109.76,110.32,104013.0,61.0553,61.5671,61.0553,61.3668,104013.0
2018-03-22 10:30:00,110.32,110.32,108.79,108.87,78144.0,61.3668,61.3668,60.5157,60.5602,78144.0
2018-03-22 11:00:00,108.89,109.03,108.53,108.71,224750.0,60.5714,60.6492,60.3711,60.4712,224750.0
2018-03-22 11:30:00,108.72,108.85,107.79,108.11,135814.0,60.4768,60.5491,59.9595,60.1375,135814.0
2018-03-22 12:00:00,108.07,109.03,107.97,109.03,60072.0,60.1152,60.6492,60.0596,60.6492,60072.0
2018-03-22 12:30:00,109.0,109.14,108.35,108.51,86138.0,60.6326,60.7104,60.271,60.36,86138.0
2018-03-22 13:00:00,108.45,108.84,108.14,108.73,106571.0,60.3266,60.5436,60.1542,60.4824,106571.0
2018-03-22 13:30:00,108.77,108.86,108.54,108.67,159337.0,60.5046,60.5547,60.3767,60.449,159337.0
2018-03-22 14:00:00,108.65,108.72,107.95,108.01,77252.0,60.4379,60.4768,60.0485,60.0819,77252.0
2018-03-22 14:30:00,107.99,108.25,107.65,107.66,95831.0,60.0707,60.2154,59.8816,59.8872,95831.0
2018-03-22 15:00:00,107.66,107.93,107.25,107.34,116883.0,59.8872,60.0374,59.6591,59.7092,116883.0
2018-03-22 15:30:00,107.35,107.35,106.44,106.6,518157.0,59.7147,59.7147,59.2085,59.2975,518157.0
2018-03-23 09:30:00,106.67,107.24,105.92,106.8,98225.0,59.3365,59.6535,58.9193,59.4088,98225.0
2018-03-23 10:00:00,106.84,107.5,106.61,107.24,112864.0,59.431,59.7982,59.3031,59.6535,112864.0
2018-03-23 10:30:00,107.18,107.4,106.82,107.38,90959.0,59.6202,59.7425,59.4199,59.7314,90959.0
2018-03-23 11:00:00,107.37,107.4,106.35,106.39,105054.0,59.7259,59.7425,59.1585,59.1807,105054.0
2018-03-23 11:30:00,106.42,106.55,105.79,105.79,73418.0,59.1974,59.2697,58.847,58.847,73418.0
2018-03-23 12:00:00,105.79,106.35,105.79,106.27,59519.0,58.847,59.1585,58.847,59.114,59519.0
2018-03-23 12:30:00,106.28,106.3,105.86,105.96,107211.0,59.1195,59.1307,58.8859,58.9415,107211.0
2018-03-23 13:00:00,105.9,106.48,105.88,106.35,49809.0,58.9081,59.2308,58.897,59.1585,49809.0
2018-03-23 13:30:00,106.37,106.69,106.06,106.48,79117.0,59.1696,59.3476,58.9971,59.2308,79117.0
2018-03-23 14:00:00,106.44,106.62,106.0,106.08,78159.0,59.2085,59.3087,58.9638,59.0083,78159.0
2018-03-23 14:30:00,106.04,106.34,105.16,105.26,95154.0,58.986,59.1529,58.4965,58.5521,95154.0
2018-03-23 15:00:00,105.24,105.74,105.1,105.46,170718.0,58.541,58.8191,58.4631,58.6634,170718.0
2018-03-23 15:30:00,105.46,105.46,104.41,104.56,450470.0,58.6634,58.6634,58.0793,58.1628,450470.0
2018-03-26 09:30:00,105.81,106.49,104.63,104.87,231979.0,58.8581,59.2363,58.2017,58.3352,231979.0
2018-03-26 10:00:00,104.94,105.17,104.41,104.52,156736.0,58.3741,58.5021,58.0793,58.1405,156736.0
2018-03-26 10:30:00,104.47,104.67,103.97,104.06,135811.0,58.1127,58.2239,57.8346,57.8846,135811.0
2018-03-26 11:00:00,104.06,104.06,103.44,103.62,175619.0,57.8846,57.8846,57.5397,57.6399,175619.0
2018-03-26 11:30:00,103.59,104.5,103.48,104.19,76006.0,57.6232,58.1294,57.562,57.9569,76006.0
2018-03-26 12:00:00,104.19,104.47,103.86,104.38,65224.0,57.9569,58.1127,57.7734,58.0626,65224.0
2018-03-26 12:30:00,104.36,104.54,104.04,104.27,70292.0,58.0515,58.1516,57.8735,58.0014,70292.0
2018-03-26 13:00:00,104.25,104.32,103.93,104.0,84741.0,57.9903,58.0293,57.8123,57.8512,84741.0
2018-03-26 13:30:00,104.02,104.36,103.77,104.17,85332.0,57.8624,58.0515,57.7233,57.9458,85332.0
2018-03-26 14:00:00,104.17,104.83,104.17,104.68,125286.0,57.9458,58.3129,57.9458,58.2295,125286.0
2018-03-26 14:30:00,104.68,105.03,104.66,104.84,104037.0,58.2295,58.4242,58.2184,58.3185,104037.0
2018-03-26 15:00:00,104.85,105.33,104.83,105.23,123911.0,58.3241,58.5911,58.3129,58.5355,123911.0
2018-03-26 15:30:00,105.24,105.31,104.99,105.1,388230.0,58.541,58.58,58.4019,58.4631,388230.0
2018-03-27 09:30:00,105.75,105.99,105.31,105.74,227123.0,58.8247,58.9582,58.58,58.8191,227123.0
2018-03-27 10:00:00,105.8,106.09,105.08,105.29,91401.0,58.8525,59.0138,58.452,58.5688,91401.0
2018-03-27 10:30:00,105.22,105.75,105.01,105.46,51378.0,58.5299,58.8247,58.4131,58.6634,51378.0
2018-03-27 11:00:00,105.43,105.55,105.2,105.42,56131.0,58.6467,58.7135,58.5188,58.6411,56131.0
2018-03-27 11:30:00,105.5,105.97,105.5,105.9,46773.0,58.6856,58.9471,58.6856,58.9081,46773.0
2018-03-27 12:00:00,105.92,106.35,105.86,106.33,46045.0,58.9193,59.1585,58.8859,59.1473,46045.0
2018-03-27 12:30:00,106.34,106.34,105.97,106.13,46688.0,59.1529,59.1529,58.9471,59.0361,46688.0
2018-03-27 13:00:00,106.16,106.29,105.93,105.96,31563.0,59.0528,59.1251,58.9248,58.9415,31563.0
2018-03-27 13:30:00,106.0,106.03,105.12,105.51,54012.0,58.9638,58.9805,58.4743,58.6912,54012.0
2018-03-27 14:00:00,105.46,105.52,105.03,105.14,59679.0,58.6634,58.6968,58.4242,58.4854,59679.0
2018-03-27 14:30:00,105.16,105.56,104.9,104.94,46177.0,58.4965,58.719,58.3519,58.3741,46177.0
2018-03-27 15:00:00,104.9,104.97,104.03,104.18,139659.0,58.3519,58.3908,57.8679,57.9514,139659.0
2018-03-27 15:30:00,104.15,104.42,103.72,104.17,388612.0,57.9347,58.0849,57.6955,57.9458,388612.0
2018-03-28 09:30:00,104.12,105.18,103.9,105.01,178312.0,57.918,58.5076,57.7956,58.4131,178312.0
2018-03-28 10:00:00,105.04,105.44,104.42,104.62,80076.0,58.4298,58.6523,58.0849,58.1961,80076.0
2018-03-28 10:30:00,104.67,104.87,103.63,103.68,66357.0,58.2239,58.3352,57.6454,57.6732,66357.0
2018-03-28 11:00:00,103.72,104.29,102.89,103.04,143818.0,57.6955,58.0126,57.2338,57.3172,143818.0
2018-03-28 11:30:00,102.99,103.73,102.75,103.64,94481.0,57.2894,57.7011,57.1559,57.651,94481.0
2018-03-28 12:00:00,103.63,104.49,103.52,103.67,124913.0,57.6454,58.1238,57.5842,57.6677,124913.0
2018-03-28 12:30:00,103.68,103.98,103.15,103.15,62021.0,57.6732,57.8401,57.3784,57.3784,62021.0
2018-03-28 13:00:00,103.2,103.57,102.95,103.38,61132.0,57.4062,57.6121,57.2672,57.5064,61132.0
2018-03-28 13:30:00,103.41,103.45,103.01,103.25,73737.0,57.5231,57.5453,57.3005,57.4341,73737.0
2018-03-28 14:00:00,103.26,103.48,103.01,103.05,64364.0,57.4396,57.562,57.3005,57.3228,64364.0
2018-03-28 14:30:00,102.99,103.49,102.69,102.72,116857.0,57.2894,57.5676,57.1225,57.1392,116857.0
2018-03-28 15:00:00,102.72,102.88,102.32,102.84,151584.0,57.1392,57.2282,56.9167,57.206,151584.0
2018-03-28 15:30:00,102.83,103.36,102.72,103.15,518736.0,57.2004,57.4952,57.1392,57.3784,518736.0
2018-03-29 09:30:00,103.29,104.28,103.29,104.17,199438.0,57.4563,58.007,57.4563,57.9458,199438.0
2018-03-29 10:00:00,104.14,104.38,103.8,104.12,104143.0,57.9291,58.0626,57.74,57.918,104143.0
2018-03-29 10:30:00,104.17,104.87,104.01,104.84,97447.0,57.9458,58.3352,57.8568,58.3185,97447.0
2018-03-29 11:00:00,104.87,105.17,104.42,104.65,102680.0,58.3352,58.5021,58.0849,58.2128,102680.0
2018-03-29 11:30:00,104.68,104.97,104.46,104.97,44735.0,58.2295,58.3908,58.1071,58.3908,44735.0
2018-03-29 12:00:00,104.93,105.17,104.71,105.12,51675.0,58.3686,58.5021,58.2462,58.4743,51675.0
2018-03-29 12:30:00,105.1,105.15,104.86,105.03,41392.0,58.4631,58.491,58.3296,58.4242,41392.0
2018-03-29 13:00:00,105.04,105.1,104.69,104.97,44744.0,58.4298,58.4631,58.2351,58.3908,44744.0
2018-03-29 13:30:00,104.95,105.33,104.9,105.14,67523.0,58.3797,58.5911,58.3519,58.4854,67523.0
2018-03-29 14:00:00,105.15,105.61,105.08,105.5,128819.0,58.491,58.7468,58.452,58.6856,128819.0
2018-03-29 14:30:00,105.54,105.98,105.46,105.68,98914.0,58.7079,58.9526,58.6634,58.7858,98914.0
2018-03-29 15:00:00,105.6,106.15,105.59,106.0,144509.0,58.7413,59.0472,58.7357,58.9638,144509.0
2018-03-29 15:30:00,105.98,106.21,105.6,105.66,414031.0,58.9526,59.0806,58.7413,58.7746,414031.0
2018-04-02 09:30:00,105.41,105.95,104.94,104.96,96515.0,58.6356,58.936,58.3741,58.3853,96515.0
2018-04-02 10:00:00,104.92,104.92,104.16,104.35,96129.0,58.363,58.363,57.9403,58.0459,96129.0
2018-04-02 10:30:00,104.31,104.68,103.73,103.83,65007.0,58.0237,58.2295,57.7011,57.7567,65007.0
2018-04-02 11:00:00,103.83,104.15,103.5,104.15,74649.0,57.7567,57.9347,57.5731,57.9347,74649.0
2018-04-02 11:30:00,104.16,104.16,103.07,103.64,67288.0,57.9403,57.9403,57.3339,57.651,67288.0
2018-04-02 12:00:00,103.66,103.75,103.2,103.6,59042.0,57.6621,57.7122,57.4062,57.6287,59042.0
2018-04-02 12:30:00,103.6,103.91,103.5,103.66,41715.0,57.6287,57.8012,57.5731,57.6621,41715.0
2018-04-02 13:00:00,103.64,103.75,103.06,103.09,51880.0,57.651,57.7122,57.3284,57.3451,51880.0
2018-04-02 13:30:00,103.06,103.23,102.6,102.7,75928.0,57.3284,57.4229,57.0725,57.1281,75928.0
2018-04-02 14:00:00,102.68,102.96,102.36,102.64,63487.0,57.117,57.2727,56.939,57.0947,63487.0
2018-04-02 14:30:00,102.62,103.1,102.52,103.01,94464.0,57.0836,57.3506,57.028,57.3005,94464.0
2018-04-02 15:00:00,103.01,103.38,102.92,103.2,119254.0,57.3005,57.5064,57.2505,57.4062,119254.0
2018-04-02 15:30:00,103.2,103.91,103.1,103.7,271699.0,57.4062,57.8012,57.3506,57.6844,271699.0
2018-04-03 09:30:00,103.93,104.38,103.53,103.56,118477.0,57.8123,58.0626,57.5898,57.6065,118477.0
2018-04-03 10:00:00,103.57,103.59,102.43,102.82,123049.0,57.6121,57.6232,56.9779,57.1949,123049.0
2018-04-03 10:30:00,102.82,104.08,102.82,104.02,74504.0,57.1949,57.8958,57.1949,57.8624,74504.0
2018-04-03 11:00:00,104.02,104.28,104.0,104.14,36547.0,57.8624,58.007,57.8512,57.9291,36547.0
2018-04-03 11:30:00,104.11,104.21,103.59,103.59,38667.0,57.9124,57.9681,57.6232,57.6232,38667.0
2018-04-03 12:00:00,103.64,104.14,103.61,103.84,40699.0,57.651,57.9291,57.6343,57.7622,40699.0
2018-04-03 12:30:00,103.86,104.1,103.53,103.64,69736.0,57.7734,57.9069,57.5898,57.651,69736.0
2018-04-03 13:00:00,103.67,104.29,103.67,104.09,50305.0,57.6677,58.0126,57.6677,57.9013,50305.0
2018-04-03 13:30:00,104.19,104.19,103.62,103.96,39007.0,57.9569,57.9569,57.6399,57.829,39007.0
2018-04-03 14:00:00,103.94,103.99,103.47,103.59,59631.0,57.8179,57.8457,57.5564,57.6232,59631.0
2018-04-03 14:30:00,103.48,103.93,103.23,103.83,80363.0,57.562,57.8123,57.4229,57.7567,80363.0
2018-04-03 15:00:00,103.81,104.4,103.75,104.39,113641.0,57.7456,58.0738,57.7122,58.0682,113641.0
2018-04-03 15:30:00,104.39,104.41,103.84,104.15,324789.0,58.0682,58.0793,57.7622,57.9347,324789.0
2018-04-04 09:30:00,101.11,101.11,96.19,99.31,1036377.0,56.2437,56.2437,53.5068,55.2424,1036377.0
2018-04-04 10:00:00,99.25,101.02,99.15,100.16,554193.0,55.209,56.1936,55.1534,55.7152,554193.0
2018-04-04 10:30:00,100.17,100.97,99.8,100.73,357329.0,55.7208,56.1658,55.5149,56.0323,357329.0
2018-04-04 11:00:00,100.72,101.85,100.65,101.82,270711.0,56.0267,56.6553,55.9878,56.6386,270711.0
2018-04-04 11:30:00,101.8,102.0,101.09,101.46,148212.0,56.6275,56.7387,56.2325,56.4383,148212.0
2018-04-04 12:00:00,101.51,102.28,101.37,102.15,141449.0,56.4662,56.8945,56.3883,56.8222,141449.0
2018-04-04 12:30:00,102.18,102.31,101.77,101.81,94319.0,56.8389,56.9112,56.6108,56.633,94319.0
2018-04-04 13:00:00,101.83,101.91,101.1,101.47,151276.0,56.6442,56.6887,56.2381,56.4439,151276.0
2018-04-04 13:30:00,101.46,101.65,101.15,101.43,83244.0,56.4383,56.544,56.2659,56.4217,83244.0
2018-04-04 14:00:00,101.43,102.01,101.38,101.87,199100.0,56.4217,56.7443,56.3938,56.6664,199100.0
2018-04-04 14:30:00,101.89,102.21,101.64,102.12,138627.0,56.6775,56.8555,56.5385,56.8055,138627.0
2018-04-04 15:00:00,102.1,102.63,102.02,102.59,141276.0,56.7944,57.0892,56.7499,57.0669,141276.0
2018-04-04 15:30:00,102.58,102.97,102.57,102.71,301495.0,57.0614,57.2783,57.0558,57.1337,301495.0
2018-04-05 09:30:00,103.39,104.61,103.2,104.61,171958.0,57.5119,58.1906,57.4062,58.1906,171958.0
2018-04-05 10:00:00,104.58,104.86,104.29,104.67,92926.0,58.1739,58.3296,58.0126,58.2239,92926.0
2018-04-05 10:30:00,104.67,105.15,104.44,104.52,89296.0,58.2239,58.491,58.096,58.1405,89296.0
2018-04-05 11:00:00,104.53,105.28,104.53,105.14,102586.0,58.1461,58.5633,58.1461,58.4854,102586.0
2018-04-05 11:30:00,105.06,105.14,104.77,105.04,83843.0,58.4409,58.4854,58.2796,58.4298,83843.0
2018-04-05 12:00:00,105.05,105.24,104.67,104.75,76797.0,58.4353,58.541,58.2239,58.2684,76797.0
2018-04-05 12:30:00,104.77,105.13,104.73,104.97,81099.0,58.2796,58.4798,58.2573,58.3908,81099.0
2018-04-05 13:00:00,104.97,105.03,104.13,104.46,102493.0,58.3908,58.4242,57.9236,58.1071,102493.0
2018-04-05 13:30:00,104.44,104.61,104.0,104.19,68525.0,58.096,58.1906,57.8512,57.9569,68525.0
2018-04-05 14:00:00,104.22,104.61,104.17,104.47,73331.0,57.9736,58.1906,57.9458,58.1127,73331.0
2018-04-05 14:30:00,104.49,105.31,104.49,105.3,60180.0,58.1238,58.58,58.1238,58.5744,60180.0
2018-04-05 15:00:00,105.29,105.49,105.06,105.19,148270.0,58.5688,58.6801,58.4409,58.5132,148270.0
2018-04-05 15:30:00,105.19,105.21,104.77,104.86,385801.0,58.5132,58.5243,58.2796,58.3296,385801.0
2018-04-06 09:30:00,103.51,104.0,102.74,103.24,149681.0,57.5787,57.8512,57.1504,57.4285,149681.0
2018-04-06 10:00:00,103.24,103.42,102.77,102.82,88031.0,57.4285,57.5286,57.167,57.1949,88031.0
2018-04-06 10:30:00,102.87,102.92,102.54,102.57,64112.0,57.2227,57.2505,57.0391,57.0558,64112.0
2018-04-06 11:00:00,102.52,102.66,102.16,102.48,91904.0,57.028,57.1059,56.8277,57.0057,91904.0
2018-04-06 11:30:00,102.51,102.84,102.31,102.61,47918.0,57.0224,57.206,56.9112,57.078,47918.0
2018-04-06 12:00:00,102.6,102.62,102.01,102.03,65641.0,57.0725,57.0836,56.7443,56.7554,65641.0
2018-04-06 12:30:00,102.03,102.54,102.0,102.53,64199.0,56.7554,57.0391,56.7387,57.0335,64199.0
2018-04-06 13:00:00,102.49,102.49,102.04,102.25,56163.0,57.0113,57.0113,56.761,56.8778,56163.0
2018-04-06 13:30:00,102.23,102.35,101.03,101.07,73991.0,56.8667,56.9334,56.1992,56.2214,73991.0
2018-04-06 14:00:00,101.0,101.15,100.73,100.8,136053.0,56.1825,56.2659,56.0323,56.0712,136053.0
2018-04-06 14:30:00,100.77,100.98,100.12,100.2,148485.0,56.0545,56.1713,55.693,55.7375,148485.0
2018-04-06 15:00:00,100.22,100.57,99.92,100.44,267484.0,55.7486,55.9433,55.5817,55.871,267484.0
2018-04-06 15:30:00,100.45,101.18,100.36,100.8,480282.0,55.8765,56.2826,55.8265,56.0712,480282.0
2018-04-09 09:30:00,101.66,101.83,99.82,100.8,180637.0,56.5496,56.6442,55.5261,56.0712,180637.0
2018-04-09 10:00:00,100.81,101.08,100.5,100.63,178779.0,56.0768,56.227,55.9043,55.9766,178779.0
2018-04-09 10:30:00,100.62,101.14,100.59,100.73,122357.0,55.9711,56.2603,55.9544,56.0323,122357.0
2018-04-09 11:00:00,100.74,100.98,100.49,100.68,139894.0,56.0378,56.1713,55.8988,56.0045,139894.0
2018-04-09 11:30:00,100.7,101.01,100.41,100.72,160357.0,56.0156,56.188,55.8543,56.0267,160357.0
2018-04-09 12:00:00,100.72,100.76,100.52,100.66,134216.0,56.0267,56.049,55.9155,55.9933,134216.0
2018-04-09 12:30:00,100.66,100.66,100.26,100.32,239536.0,55.9933,55.9933,55.7708,55.8042,239536.0
2018-04-09 13:00:00,100.33,100.68,100.16,100.26,160962.0,55.8098,56.0045,55.7152,55.7708,160962.0
2018-04-09 13:30:00,100.26,100.75,100.12,100.4,215168.0,55.7708,56.0434,55.693,55.8487,215168.0
2018-04-09 14:00:00,100.4,100.51,100.12,100.23,176445.0,55.8487,55.9099,55.693,55.7541,176445.0
2018-04-09 14:30:00,100.25,100.35,100.1,100.24,230122.0,55.7653,55.8209,55.6818,55.7597,230122.0
2018-04-09 15:00:00,100.26,100.64,100.2,100.29,202853.0,55.7708,55.9822,55.7375,55.7875,202853.0
2018-04-09 15:30:00,100.27,100.31,99.4,99.44,733497.0,55.7764,55.7986,55.2924,55.3147,733497.0
2018-04-10 09:30:00,101.42,101.93,100.83,101.85,524555.0,56.4161,56.6998,56.0879,56.6553,524555.0
2018-04-10 10:00:00,101.89,103.0,101.78,102.96,214418.0,56.6775,57.295,56.6163,57.2727,214418.0
2018-04-10 10:30:00,103.0,103.78,102.96,103.5,170840.0,57.295,57.7289,57.2727,57.5731,170840.0
2018-04-10 11:00:00,103.51,103.73,103.19,103.28,190615.0,57.5787,57.7011,57.4007,57.4507,190615.0
2018-04-10 11:30:00,103.27,103.35,102.41,102.95,217363.0,57.4452,57.4897,56.9668,57.2672,217363.0
2018-04-10 12:00:00,103.0,103.08,101.91,102.23,151603.0,57.295,57.3395,56.6887,56.8667,151603.0
2018-04-10 12:30:00,102.21,102.54,102.12,102.2,95593.0,56.8555,57.0391,56.8055,56.85,95593.0
2018-04-10 13:00:00,102.24,102.77,102.11,102.72,104365.0,56.8722,57.167,56.7999,57.1392,104365.0
2018-04-10 13:30:00,102.73,102.97,102.45,102.82,103946.0,57.1448,57.2783,56.989,57.1949,103946.0
2018-04-10 14:00:00,102.85,103.13,102.69,102.88,121628.0,57.2115,57.3673,57.1225,57.2282,121628.0
2018-04-10 14:30:00,102.88,103.06,102.43,102.77,151905.0,57.2282,57.3284,56.9779,57.167,151905.0
2018-04-10 15:00:00,102.77,102.9,102.36,102.55,188601.0,57.167,57.2394,56.939,57.0447,188601.0
2018-04-10 15:30:00,102.54,102.57,102.16,102.33,354331.0,57.0391,57.0558,56.8277,56.9223,354331.0
2018-04-11 09:30:00,101.85,102.08,101.49,101.78,223610.0,56.6553,56.7832,56.455,56.6163,223610.0
2018-04-11 10:00:00,101.81,101.87,101.08,101.27,100167.0,56.633,56.6664,56.227,56.3327,100167.0
2018-04-11 10:30:00,101.27,102.04,101.17,102.04,111644.0,56.3327,56.761,56.277,56.761,111644.0
2018-04-11 11:00:00,102.0,102.04,101.26,101.7,82643.0,56.7387,56.761,56.3271,56.5718,82643.0
2018-04-11 11:30:00,101.75,102.56,101.7,102.29,87345.0,56.5997,57.0502,56.5718,56.9,87345.0
2018-04-11 12:00:00,102.29,102.61,102.04,102.08,46037.0,56.9,57.078,56.761,56.7832,46037.0
2018-04-11 12:30:00,102.15,102.36,102.09,102.26,52644.0,56.8222,56.939,56.7888,56.8834,52644.0
2018-04-11 13:00:00,102.28,102.44,102.02,102.11,51094.0,56.8945,56.9835,56.7499,56.7999,51094.0
2018-04-11 13:30:00,102.08,102.36,101.91,102.2,75138.0,56.7832,56.939,56.6887,56.85,75138.0
2018-04-11 14:00:00,102.23,102.43,101.95,102.21,124357.0,56.8667,56.9779,56.7109,56.8555,124357.0
2018-04-11 14:30:00,102.2,102.32,102.03,102.11,94265.0,56.85,56.9167,56.7554,56.7999,94265.0
2018-04-11 15:00:00,102.15,102.27,101.69,102.06,77812.0,56.8222,56.8889,56.5663,56.7721,77812.0
2018-04-11 15:30:00,102.05,102.35,101.96,102.21,151453.0,56.7665,56.9334,56.7165,56.8555,151453.0
2018-04-12 09:30:00,103.2,104.29,102.82,104.29,261876.0,57.4062,58.0126,57.1949,58.0126,261876.0
2018-04-12 10:00:00,104.29,104.53,103.87,104.22,126929.0,58.0126,58.1461,57.7789,57.9736,126929.0
2018-04-12 10:30:00,104.23,104.26,103.82,103.94,158241.0,57.9792,57.9959,57.7511,57.8179,158241.0
2018-04-12 11:00:00,103.93,104.15,103.85,104.02,135370.0,57.8123,57.9347,57.7678,57.8624,135370.0
2018-04-12 11:30:00,104.0,104.23,103.81,104.04,83626.0,57.8512,57.9792,57.7456,57.8735,83626.0
2018-04-12 12:00:00,104.02,104.46,103.98,104.21,194077.0,57.8624,58.1071,57.8401,57.9681,194077.0
2018-04-12 12:30:00,104.17,104.37,104.15,104.31,48688.0,57.9458,58.0571,57.9347,58.0237,48688.0
2018-04-12 13:00:00,104.32,104.37,103.38,103.57,111566.0,58.0293,58.0571,57.5064,57.6121,111566.0
2018-04-12 13:30:00,103.56,104.19,103.54,103.9,60163.0,57.6065,57.9569,57.5954,57.7956,60163.0
2018-04-12 14:00:00,103.93,104.2,103.87,104.19,66387.0,57.8123,57.9625,57.7789,57.9569,66387.0
2018-04-12 14:30:00,104.19,104.25,103.91,104.17,119139.0,57.9569,57.9903,57.8012,57.9458,119139.0
2018-04-12 15:00:00,104.16,104.27,103.81,104.15,100298.0,57.9403,58.0014,57.7456,57.9347,100298.0
2018-04-12 15:30:00,104.15,104.18,103.64,103.68,386647.0,57.9347,57.9514,57.651,57.6732,386647.0
2018-04-13 09:30:00,104.06,104.58,103.95,103.95,137193.0,57.8846,58.1739,57.8234,57.8234,137193.0
2018-04-13 10:00:00,103.91,104.05,102.8,102.91,161673.0,57.8012,57.8791,57.1837,57.2449,161673.0
2018-04-13 10:30:00,102.96,103.54,102.84,103.34,54613.0,57.2727,57.5954,57.206,57.4841,54613.0
2018-04-13 11:00:00,103.3,103.59,102.96,103.44,114473.0,57.4619,57.6232,57.2727,57.5397,114473.0
2018-04-13 11:30:00,103.45,103.56,103.12,103.3,73619.0,57.5453,57.6065,57.3617,57.4619,73619.0
2018-04-13 12:00:00,103.31,103.37,103.01,103.18,97529.0,57.4674,57.5008,57.3005,57.3951,97529.0
2018-04-13 12:30:00,103.17,103.17,102.85,102.95,55584.0,57.3896,57.3896,57.2115,57.2672,55584.0
2018-04-13 13:00:00,102.94,103.45,102.89,103.44,43837.0,57.2616,57.5453,57.2338,57.5397,43837.0
2018-04-13 13:30:00,103.49,103.54,103.35,103.42,35656.0,57.5676,57.5954,57.4897,57.5286,35656.0
2018-04-13 14:00:00,103.42,103.46,103.22,103.42,47699.0,57.5286,57.5509,57.4174,57.5286,47699.0
2018-04-13 14:30:00,103.42,103.5,102.95,102.97,62505.0,57.5286,57.5731,57.2672,57.2783,62505.0
2018-04-13 15:00:00,102.97,103.03,102.63,102.9,83328.0,57.2783,57.3117,57.0892,57.2394,83328.0
2018-04-13 15:30:00,102.88,103.23,102.84,103.04,247690.0,57.2282,57.4229,57.206,57.3172,247690.0
2018-04-16 09:30:00,104.18,104.44,103.51,103.77,157522.0,57.9514,58.096,57.5787,57.7233,157522.0
2018-04-16 10:00:00,103.78,104.2,103.78,104.14,112254.0,57.7289,57.9625,57.7289,57.9291,112254.0
2018-04-16 10:30:00,104.14,104.34,104.01,104.2,96727.0,57.9291,58.0404,57.8568,57.9625,96727.0
2018-04-16 11:00:00,104.22,104.37,103.99,104.07,122834.0,57.9736,58.0571,57.8457,57.8902,122834.0
2018-04-16 11:30:00,104.07,104.22,103.97,104.09,72446.0,57.8902,57.9736,57.8346,57.9013,72446.0
2018-04-16 12:00:00,104.13,104.32,104.09,104.23,90531.0,57.9236,58.0293,57.9013,57.9792,90531.0
2018-04-16 12:30:00,104.23,104.54,104.08,104.37,93986.0,57.9792,58.1516,57.8958,58.0571,93986.0
2018-04-16 13:00:00,104.38,104.58,104.29,104.3,194091.0,58.0626,58.1739,58.0126,58.0181,194091.0
2018-04-16 13:30:00,104.3,104.85,104.29,104.76,104949.0,58.0181,58.3241,58.0126,58.274,104949.0
2018-04-16 14:00:00,104.75,105.03,104.67,104.9,97921.0,58.2684,58.4242,58.2239,58.3519,97921.0
2018-04-16 14:30:00,104.9,105.25,104.89,105.01,78009.0,58.3519,58.5466,58.3463,58.4131,78009.0
2018-04-16 15:00:00,105.01,105.01,104.83,104.97,98671.0,58.4131,58.4131,58.3129,58.3908,98671.0
2018-04-16 15:30:00,104.96,105.02,104.49,104.53,464390.0,58.3853,58.4186,58.1238,58.1461,464390.0
2018-04-17 09:30:00,105.32,105.91,104.62,105.91,188700.0,58.5855,58.9137,58.1961,58.9137,188700.0
2018-04-17 10:00:00,105.91,106.18,105.74,105.87,124757.0,58.9137,59.0639,58.8191,58.8915,124757.0
2018-04-17 10:30:00,105.86,106.32,105.61,106.17,60449.0,58.8859,59.1418,58.7468,59.0583,60449.0
2018-04-17 11:00:00,106.16,106.52,106.16,106.33,69979.0,59.0528,59.253,59.0528,59.1473,69979.0
2018-04-17 11:30:00,106.3,106.41,106.13,106.13,53088.0,59.1307,59.1918,59.0361,59.0361,53088.0
2018-04-17 12:00:00,106.15,106.32,106.04,106.09,54139.0,59.0472,59.1418,58.986,59.0138,54139.0
2018-04-17 12:30:00,106.12,106.17,105.88,106.14,62790.0,59.0305,59.0583,58.897,59.0416,62790.0
2018-04-17 13:00:00,106.12,106.14,105.82,105.96,63484.0,59.0305,59.0416,58.8636,58.9415,63484.0
2018-04-17 13:30:00,105.99,106.31,105.91,106.29,64651.0,58.9582,59.1362,58.9137,59.1251,64651.0
2018-04-17 14:00:00,106.26,106.44,106.12,106.19,64316.0,59.1084,59.2085,59.0305,59.0695,64316.0
2018-04-17 14:30:00,106.18,106.31,106.04,106.21,70631.0,59.0639,59.1362,58.986,59.0806,70631.0
2018-04-17 15:00:00,106.2,106.52,106.12,106.37,84336.0,59.075,59.253,59.0305,59.1696,84336.0
2018-04-17 15:30:00,106.4,106.48,106.01,106.05,216399.0,59.1863,59.2308,58.9693,58.9916,216399.0
2018-04-18 09:30:00,107.24,108.65,106.73,108.57,241912.0,59.6535,60.4379,59.3698,60.3934,241912.0
2018-04-18 10:00:00,108.62,108.65,108.11,108.48,178551.0,60.4212,60.4379,60.1375,60.3433,178551.0
2018-04-18 10:30:00,108.51,108.86,108.5,108.65,108495.0,60.36,60.5547,60.3544,60.4379,108495.0
2018-04-18 11:00:00,108.68,109.0,108.65,108.94,92077.0,60.4546,60.6326,60.4379,60.5992,92077.0
2018-04-18 11:30:00,108.94,109.07,108.71,108.83,86882.0,60.5992,60.6715,60.4712,60.538,86882.0
2018-04-18 12:00:00,108.85,109.32,108.83,109.01,118057.0,60.5491,60.8106,60.538,60.6381,118057.0
2018-04-18 12:30:00,109.0,109.36,108.96,109.29,75747.0,60.6326,60.8328,60.6103,60.7939,75747.0
2018-04-18 13:00:00,109.29,109.45,109.06,109.22,98458.0,60.7939,60.8829,60.6659,60.7549,98458.0
2018-04-18 13:30:00,109.22,109.27,108.86,108.88,86218.0,60.7549,60.7827,60.5547,60.5658,86218.0
2018-04-18 14:00:00,108.88,109.11,108.81,108.86,100850.0,60.5658,60.6937,60.5269,60.5547,100850.0
2018-04-18 14:30:00,108.86,109.07,108.86,108.86,88132.0,60.5547,60.6715,60.5547,60.5547,88132.0
2018-04-18 15:00:00,108.88,109.4,108.87,109.13,218462.0,60.5658,60.8551,60.5602,60.7049,218462.0
2018-04-18 15:30:00,109.13,109.29,108.84,108.88,528149.0,60.7049,60.7939,60.5436,60.5658,528149.0
2018-04-19 09:30:00,108.41,108.46,106.98,107.41,130017.0,60.3044,60.3322,59.5089,59.7481,130017.0
2018-04-19 10:00:00,107.45,108.17,107.25,108.01,60670.0,59.7704,60.1709,59.6591,60.0819,60670.0
2018-04-19 10:30:00,108.05,108.15,107.29,107.48,55596.0,60.1041,60.1597,59.6814,59.787,55596.0
2018-04-19 11:00:00,107.5,107.6,107.17,107.39,52411.0,59.7982,59.8538,59.6146,59.737,52411.0
2018-04-19 11:30:00,107.41,107.49,106.85,106.87,45974.0,59.7481,59.7926,59.4366,59.4477,45974.0
2018-04-19 12:00:00,106.84,106.99,106.66,106.99,100057.0,59.431,59.5145,59.3309,59.5145,100057.0
2018-04-19 12:30:00,107.01,107.32,106.94,106.94,160295.0,59.5256,59.698,59.4867,59.4867,160295.0
2018-04-19 13:00:00,106.93,107.18,106.73,106.9,117020.0,59.4811,59.6202,59.3698,59.4644,117020.0
2018-04-19 13:30:00,106.89,107.14,106.82,107.13,102332.0,59.4588,59.5979,59.4199,59.5923,102332.0
2018-04-19 14:00:00,107.11,107.14,106.88,107.08,95250.0,59.5812,59.5979,59.4533,59.5645,95250.0
2018-04-19 14:30:00,107.06,107.47,107.06,107.32,66847.0,59.5534,59.7815,59.5534,59.698,66847.0
2018-04-19 15:00:00,107.31,107.69,107.23,107.6,146031.0,59.6925,59.9039,59.648,59.8538,146031.0
2018-04-19 15:30:00,107.61,107.97,107.37,107.59,320018.0,59.8594,60.0596,59.7259,59.8482,320018.0
2018-04-20 09:30:00,107.75,107.94,106.71,107.64,226025.0,59.9372,60.0429,59.3587,59.876,226025.0
2018-04-20 10:00:00,107.68,107.7,107.01,107.28,127367.0,59.8983,59.9094,59.5256,59.6758,127367.0
2018-04-20 10:30:00,107.29,107.59,107.13,107.34,127478.0,59.6814,59.8482,59.5923,59.7092,127478.0
2018-04-20 11:00:00,107.34,107.35,106.96,107.12,103289.0,59.7092,59.7147,59.4978,59.5868,103289.0
2018-04-20 11:30:00,107.15,107.73,107.15,107.6,69139.0,59.6035,59.9261,59.6035,59.8538,69139.0
2018-04-20 12:00:00,107.63,107.81,107.31,107.38,56510.0,59.8705,59.9706,59.6925,59.7314,56510.0
2018-04-20 12:30:00,107.41,107.86,107.28,107.72,87414.0,59.7481,59.9984,59.6758,59.9205,87414.0
2018-04-20 13:00:00,107.7,108.12,107.67,108.12,111117.0,59.9094,60.143,59.8927,60.143,111117.0
2018-04-20 13:30:00,108.12,108.31,107.65,107.67,94786.0,60.143,60.2487,59.8816,59.8927,94786.0
2018-04-20 14:00:00,107.64,107.7,107.48,107.57,98984.0,59.876,59.9094,59.787,59.8371,98984.0
2018-04-20 14:30:00,107.54,107.57,107.24,107.43,91227.0,59.8204,59.8371,59.6535,59.7592,91227.0
2018-04-20 15:00:00,107.43,107.47,107.21,107.41,142059.0,59.7592,59.7815,59.6369,59.7481,142059.0
2018-04-20 15:30:00,107.4,107.68,107.38,107.68,303440.0,59.7425,59.8983,59.7314,59.8983,303440.0
2018-04-23 09:30:00,107.5,108.01,107.24,107.67,290774.0,59.7982,60.0819,59.6535,59.8927,290774.0
2018-04-23 10:00:00,107.63,108.14,107.6,107.65,227568.0,59.8705,60.1542,59.8538,59.8816,227568.0
2018-04-23 10:30:00,107.65,107.99,107.49,107.71,97226.0,59.8816,60.0707,59.7926,59.915,97226.0
2018-04-23 11:00:00,107.77,108.49,107.71,108.49,73055.0,59.9484,60.3489,59.915,60.3489,73055.0
2018-04-23 11:30:00,108.49,108.53,108.09,108.25,65943.0,60.3489,60.3711,60.1264,60.2154,65943.0
2018-04-23 12:00:00,108.23,108.33,107.98,108.08,44325.0,60.2042,60.2599,60.0652,60.1208,44325.0
2018-04-23 12:30:00,108.03,108.19,107.92,108.12,48391.0,60.093,60.182,60.0318,60.143,48391.0
2018-04-23 13:00:00,108.11,108.38,108.05,108.3,56886.0,60.1375,60.2877,60.1041,60.2432,56886.0
2018-04-23 13:30:00,108.28,108.41,108.14,108.14,58047.0,60.2321,60.3044,60.1542,60.1542,58047.0
2018-04-23 14:00:00,108.18,108.29,107.77,108.02,69359.0,60.1764,60.2376,59.9484,60.0874,69359.0
2018-04-23 14:30:00,108.01,108.08,107.71,107.85,70360.0,60.0819,60.1208,59.915,59.9929,70360.0
2018-04-23 15:00:00,107.84,108.18,107.75,108.08,89264.0,59.9873,60.1764,59.9372,60.1208,89264.0
2018-04-23 15:30:00,108.09,108.38,107.95,108.3,297150.0,60.1264,60.2877,60.0485,60.2432,297150.0
2018-04-24 09:30:00,108.71,109.38,108.71,109.11,166432.0,60.4712,60.8439,60.4712,60.6937,166432.0
2018-04-24 10:00:00,109.12,109.53,108.51,108.62,195587.0,60.6993,60.9274,60.36,60.4212,195587.0
2018-04-24 10:30:00,108.7,108.77,108.02,108.05,145804.0,60.4657,60.5046,60.0874,60.1041,145804.0
2018-04-24 11:00:00,108.04,108.28,107.72,108.07,66912.0,60.0985,60.2321,59.9205,60.1152,66912.0
2018-04-24 11:30:00,108.11,108.18,107.41,107.44,62124.0,60.1375,60.1764,59.7481,59.7648,62124.0
2018-04-24 12:00:00,107.38,107.61,107.06,107.2,58866.0,59.7314,59.8594,59.5534,59.6313,58866.0
2018-04-24 12:30:00,107.25,107.26,106.62,106.65,99194.0,59.6591,59.6647,59.3087,59.3253,99194.0
2018-04-24 13:00:00,106.62,106.7,106.0,106.21,81450.0,59.3087,59.3532,58.9638,59.0806,81450.0
2018-04-24 13:30:00,106.23,106.24,104.97,105.14,109456.0,59.0917,59.0973,58.3908,58.4854,109456.0
2018-04-24 14:00:00,105.09,105.71,104.81,105.43,161352.0,58.4576,58.8025,58.3018,58.6467,161352.0
2018-04-24 14:30:00,105.43,105.61,105.22,105.51,155203.0,58.6467,58.7468,58.5299,58.6912,155203.0
2018-04-24 15:00:00,105.53,106.07,105.52,105.82,171437.0,58.7023,59.0027,58.6968,58.8636,171437.0
2018-04-24 15:30:00,105.82,106.06,105.37,105.94,382587.0,58.8636,58.9971,58.6133,58.9304,382587.0
2018-04-25 09:30:00,105.5,105.91,104.1,104.37,244983.0,58.6856,58.9137,57.9069,58.0571,244983.0
2018-04-25 10:00:00,104.41,105.13,104.38,104.84,153903.0,58.0793,58.4798,58.0626,58.3185,153903.0
2018-04-25 10:30:00,104.8,105.06,104.59,104.99,127548.0,58.2963,58.4409,58.1794,58.4019,127548.0
2018-04-25 11:00:00,104.98,105.67,104.91,105.64,167330.0,58.3964,58.7802,58.3574,58.7635,167330.0
2018-04-25 11:30:00,105.65,105.65,104.95,104.99,89989.0,58.7691,58.7691,58.3797,58.4019,89989.0
2018-04-25 12:00:00,105.0,105.31,104.94,105.24,73359.0,58.4075,58.58,58.3741,58.541,73359.0
2018-04-25 12:30:00,105.22,105.59,105.19,105.51,50674.0,58.5299,58.7357,58.5132,58.6912,50674.0
2018-04-25 13:00:00,105.51,105.84,105.39,105.71,95246.0,58.6912,58.8748,58.6245,58.8025,95246.0
2018-04-25 13:30:00,105.72,105.98,105.56,105.73,61254.0,58.808,58.9526,58.719,58.8136,61254.0
2018-04-25 14:00:00,105.74,105.75,105.22,105.34,64276.0,58.8191,58.8247,58.5299,58.5966,64276.0
2018-04-25 14:30:00,105.31,105.66,105.23,105.58,125823.0,58.58,58.7746,58.5355,58.7301,125823.0
2018-04-25 15:00:00,105.59,105.69,105.35,105.42,125576.0,58.7357,58.7913,58.6022,58.6411,125576.0
2018-04-25 15:30:00,105.42,105.47,104.96,105.4,363372.0,58.6411,58.669,58.3853,58.63,363372.0
2018-04-26 09:30:00,105.77,106.69,105.77,106.15,161845.0,58.8358,59.3476,58.8358,59.0472,161845.0
2018-04-26 10:00:00,106.15,106.76,106.06,106.76,149510.0,59.0472,59.3865,58.9971,59.3865,149510.0
2018-04-26 10:30:00,106.78,106.87,106.46,106.53,122076.0,59.3977,59.4477,59.2197,59.2586,122076.0
2018-04-26 11:00:00,106.53,106.54,105.75,105.91,103404.0,59.2586,59.2642,58.8247,58.9137,103404.0
2018-04-26 11:30:00,105.85,105.9,105.14,105.3,74487.0,58.8803,58.9081,58.4854,58.5744,74487.0
2018-04-26 12:00:00,105.36,105.8,105.1,105.67,89655.0,58.6078,58.8525,58.4631,58.7802,89655.0
2018-04-26 12:30:00,105.68,106.2,105.56,106.11,45359.0,58.7858,59.075,58.719,59.025,45359.0
2018-04-26 13:00:00,106.1,106.63,106.02,106.54,128597.0,59.0194,59.3142,58.9749,59.2642,128597.0
2018-04-26 13:30:00,106.52,106.79,106.46,106.72,74892.0,59.253,59.4032,59.2197,59.3643,74892.0
2018-04-26 14:00:00,106.7,107.03,106.61,106.7,142242.0,59.3532,59.5367,59.3031,59.3532,142242.0
2018-04-26 14:30:00,106.73,107.14,106.72,107.12,76481.0,59.3698,59.5979,59.3643,59.5868,76481.0
2018-04-26 15:00:00,107.13,107.13,106.71,106.77,102778.0,59.5923,59.5923,59.3587,59.3921,102778.0
2018-04-26 15:30:00,106.77,106.89,106.33,106.51,322251.0,59.3921,59.4588,59.1473,59.2475,322251.0
2018-04-27 09:30:00,109.15,109.54,106.03,106.05,474720.0,60.716,60.9329,58.9805,58.9916,474720.0
2018-04-27 10:00:00,106.05,107.03,105.29,105.56,341601.0,58.9916,59.5367,58.5688,58.719,341601.0
2018-04-27 10:30:00,105.69,105.87,105.0,105.44,242616.0,58.7913,58.8915,58.4075,58.6523,242616.0
2018-04-27 11:00:00,105.48,106.65,105.41,105.99,153095.0,58.6745,59.3253,58.6356,58.9582,153095.0
2018-04-27 11:30:00,106.02,106.24,105.5,105.76,91127.0,58.9749,59.0973,58.6856,58.8303,91127.0
2018-04-27 12:00:00,105.76,105.78,105.24,105.36,70166.0,58.8303,58.8414,58.541,58.6078,70166.0
2018-04-27 12:30:00,105.37,106.4,105.31,106.4,88255.0,58.6133,59.1863,58.58,59.1863,88255.0
2018-04-27 13:00:00,106.34,106.93,106.34,106.9,88651.0,59.1529,59.4811,59.1529,59.4644,88651.0
2018-04-27 13:30:00,106.9,107.1,106.65,107.06,85132.0,59.4644,59.5757,59.3253,59.5534,85132.0
2018-04-27 14:00:00,107.05,107.16,106.73,107.0,133019.0,59.5478,59.609,59.3698,59.52,133019.0
2018-04-27 14:30:00,106.98,107.03,106.72,106.91,128765.0,59.5089,59.5367,59.3643,59.47,128765.0
2018-04-27 15:00:00,106.92,107.11,106.62,106.73,137822.0,59.4755,59.5812,59.3087,59.3698,137822.0
2018-04-27 15:30:00,106.72,107.07,106.65,106.66,436321.0,59.3643,59.559,59.3253,59.3309,436321.0
2018-04-30 09:30:00,106.67,107.54,105.96,107.3,199978.0,59.3365,59.8204,58.9415,59.6869,199978.0
2018-04-30 10:00:00,107.29,107.74,107.21,107.51,101696.0,59.6814,59.9317,59.6369,59.8037,101696.0
2018-04-30 10:30:00,107.53,107.58,107.07,107.14,67841.0,59.8149,59.8427,59.559,59.5979,67841.0
2018-04-30 11:00:00,107.15,107.33,106.71,106.84,64537.0,59.6035,59.7036,59.3587,59.431,64537.0
2018-04-30 11:30:00,106.84,106.98,106.43,106.61,61963.0,59.431,59.5089,59.203,59.3031,61963.0
2018-04-30 12:00:00,106.58,106.82,106.45,106.53,59007.0,59.2864,59.4199,59.2141,59.2586,59007.0
2018-04-30 12:30:00,106.48,106.91,106.46,106.72,108368.0,59.2308,59.47,59.2197,59.3643,108368.0
2018-04-30 13:00:00,106.73,106.75,106.34,106.34,113430.0,59.3698,59.381,59.1529,59.1529,113430.0
2018-04-30 13:30:00,106.34,106.45,106.24,106.38,86190.0,59.1529,59.2141,59.0973,59.1752,86190.0
2018-04-30 14:00:00,106.37,106.38,105.97,106.29,71484.0,59.1696,59.1752,58.9471,59.1251,71484.0
2018-04-30 14:30:00,106.26,106.26,105.73,105.76,91079.0,59.1084,59.1084,58.8136,58.8303,91079.0
2018-04-30 15:00:00,105.74,105.85,105.32,105.4,118884.0,58.8191,58.8803,58.5855,58.63,118884.0
2018-04-30 15:30:00,105.42,106.1,105.42,105.72,307587.0,58.6411,59.0194,58.6411,58.808,307587.0
2018-05-01 09:30:00,105.5,105.75,104.74,105.25,219846.0,58.6856,58.8247,58.2629,58.5466,219846.0
2018-05-01 10:00:00,105.22,105.34,104.44,104.9,95781.0,58.5299,58.5966,58.096,58.3519,95781.0
2018-05-01 10:30:00,104.88,104.89,103.92,103.94,83275.0,58.3408,58.3463,57.8067,57.8179,83275.0
2018-05-01 11:00:00,103.92,104.18,103.74,104.04,66283.0,57.8067,57.9514,57.7066,57.8735,66283.0
2018-05-01 11:30:00,104.05,104.4,103.93,103.98,43534.0,57.8791,58.0738,57.8123,57.8401,43534.0
2018-05-01 12:00:00,104.0,104.29,103.85,103.97,54387.0,57.8512,58.0126,57.7678,57.8346,54387.0
2018-05-01 12:30:00,103.98,104.0,103.57,103.63,95707.0,57.8401,57.8512,57.6121,57.6454,95707.0
2018-05-01 13:00:00,103.62,103.67,103.26,103.33,79211.0,57.6399,57.6677,57.4396,57.4786,79211.0
2018-05-01 13:30:00,103.35,103.76,103.28,103.41,103763.0,57.4897,57.7177,57.4507,57.5231,103763.0
2018-05-01 14:00:00,103.41,103.48,103.06,103.22,149582.0,57.5231,57.562,57.3284,57.4174,149582.0
2018-05-01 14:30:00,103.22,103.51,103.1,103.25,158831.0,57.4174,57.5787,57.3506,57.4341,158831.0
2018-05-01 15:00:00,103.25,103.74,103.14,103.19,190418.0,57.4341,57.7066,57.3729,57.4007,190418.0
2018-05-01 15:30:00,103.21,103.85,103.18,103.78,450975.0,57.4118,57.7678,57.3951,57.7289,450975.0
2018-05-02 09:30:00,104.14,105.53,103.8,105.44,218937.0,57.9291,58.7023,57.74,58.6523,218937.0
2018-05-02 10:00:00,105.46,105.64,104.99,105.23,193819.0,58.6634,58.7635,58.4019,58.5355,193819.0
2018-05-02 10:30:00,105.21,105.27,104.6,104.65,112504.0,58.5243,58.5577,58.185,58.2128,112504.0
2018-05-02 11:00:00,104.59,104.97,104.32,104.38,102379.0,58.1794,58.3908,58.0293,58.0626,102379.0
2018-05-02 11:30:00,104.37,104.47,103.72,103.97,98684.0,58.0571,58.1127,57.6955,57.8346,98684.0
2018-05-02 12:00:00,103.95,104.24,103.79,104.1,90603.0,57.8234,57.9848,57.7344,57.9069,90603.0
2018-05-02 12:30:00,104.08,104.41,103.92,104.36,59484.0,57.8958,58.0793,57.8067,58.0515,59484.0
2018-05-02 13:00:00,104.38,104.54,104.27,104.48,59370.0,58.0626,58.1516,58.0014,58.1183,59370.0
2018-05-02 13:30:00,104.49,104.57,104.31,104.53,61986.0,58.1238,58.1683,58.0237,58.1461,61986.0
2018-05-02 14:00:00,104.53,105.04,104.43,104.86,136478.0,58.1461,58.4298,58.0904,58.3296,136478.0
2018-05-02 14:30:00,104.83,105.08,104.67,104.97,128282.0,58.3129,58.452,58.2239,58.3908,128282.0
2018-05-02 15:00:00,104.98,105.1,104.44,104.74,141481.0,58.3964,58.4631,58.096,58.2629,141481.0
2018-05-02 15:30:00,104.74,104.83,104.36,104.75,401685.0,58.2629,58.3129,58.0515,58.2684,401685.0
2018-05-03 09:30:00,104.68,104.88,104.05,104.55,183465.0,58.2295,58.3408,57.8791,58.1572,183465.0
2018-05-03 10:00:00,104.54,104.54,102.8,103.15,101763.0,58.1516,58.1516,57.1837,57.3784,101763.0
2018-05-03 10:30:00,103.18,103.53,102.67,103.05,104776.0,57.3951,57.5898,57.1114,57.3228,104776.0
2018-05-03 11:00:00,103.06,103.55,102.73,103.12,84247.0,57.3284,57.6009,57.1448,57.3617,84247.0
2018-05-03 11:30:00,103.16,103.69,102.86,103.64,74565.0,57.384,57.6788,57.2171,57.651,74565.0
2018-05-03 12:00:00,103.65,103.94,103.15,103.28,85564.0,57.6566,57.8179,57.3784,57.4507,85564.0
2018-05-03 12:30:00,103.29,104.48,103.29,104.37,78763.0,57.4563,58.1183,57.4563,58.0571,78763.0
2018-05-03 13:00:00,104.39,104.4,103.78,103.78,61830.0,58.0682,58.0738,57.7289,57.7289,61830.0
2018-05-03 13:30:00,103.83,104.54,103.8,104.18,78196.0,57.7567,58.1516,57.74,57.9514,78196.0
2018-05-03 14:00:00,104.1,104.28,103.96,104.22,62316.0,57.9069,58.007,57.829,57.9736,62316.0
2018-05-03 14:30:00,104.24,104.63,104.21,104.3,92754.0,57.9848,58.2017,57.9681,58.0181,92754.0
2018-05-03 15:00:00,104.32,104.45,103.98,104.05,117136.0,58.0293,58.1016,57.8401,57.8791,117136.0
2018-05-03 15:30:00,104.03,104.18,103.79,103.96,445046.0,57.8679,57.9514,57.7344,57.829,445046.0
2018-05-04 09:30:00,103.53,104.12,103.04,103.33,197140.0,57.5898,57.918,57.3172,57.4786,197140.0
2018-05-04 10:00:00,103.32,103.32,102.46,103.08,150601.0,57.473,57.473,56.9946,57.3395,150601.0
2018-05-04 10:30:00,103.1,103.62,103.1,103.33,82127.0,57.3506,57.6399,57.3506,57.4786,82127.0
2018-05-04 11:00:00,103.37,103.81,103.31,103.8,142977.0,57.5008,57.7456,57.4674,57.74,142977.0
2018-05-04 11:30:00,103.79,104.0,103.67,103.83,101467.0,57.7344,57.8512,57.6677,57.7567,101467.0
2018-05-04 12:00:00,103.84,104.0,103.62,103.78,107291.0,57.7622,57.8512,57.6399,57.7289,107291.0
2018-05-04 12:30:00,103.81,103.92,103.61,103.86,118185.0,57.7456,57.8067,57.6343,57.7734,118185.0
2018-05-04 13:00:00,103.86,104.08,103.76,103.96,83698.0,57.7734,57.8958,57.7177,57.829,83698.0
2018-05-04 13:30:00,103.95,104.03,103.71,103.95,53846.0,57.8234,57.8679,57.6899,57.8234,53846.0
2018-05-04 14:00:00,103.93,104.54,103.92,104.52,69824.0,57.8123,58.1516,57.8067,58.1405,69824.0
2018-05-04 14:30:00,104.52,104.73,104.49,104.56,94926.0,58.1405,58.2573,58.1238,58.1628,94926.0
2018-05-04 15:00:00,104.56,104.84,104.56,104.8,123345.0,58.1628,58.3185,58.1628,58.2963,123345.0
2018-05-04 15:30:00,104.79,104.98,104.54,104.79,355843.0,58.2907,58.3964,58.1516,58.2907,355843.0
2018-05-07 09:30:00,104.99,106.09,104.61,105.65,148199.0,58.4019,59.0138,58.1906,58.7691,148199.0
2018-05-07 10:00:00,105.63,105.92,105.36,105.53,113289.0,58.758,58.9193,58.6078,58.7023,113289.0
2018-05-07 10:30:00,105.54,105.67,105.11,105.5,82778.0,58.7079,58.7802,58.4687,58.6856,82778.0
2018-05-07 11:00:00,105.48,105.6,105.26,105.53,76924.0,58.6745,58.7413,58.5521,58.7023,76924.0
2018-05-07 11:30:00,105.53,105.53,105.1,105.33,122203.0,58.7023,58.7023,58.4631,58.5911,122203.0
2018-05-07 12:00:00,105.33,105.39,105.22,105.35,53709.0,58.5911,58.6245,58.5299,58.6022,53709.0
2018-05-07 12:30:00,105.35,105.4,105.22,105.3,49937.0,58.6022,58.63,58.5299,58.5744,49937.0
2018-05-07 13:00:00,105.3,105.34,104.95,105.0,58263.0,58.5744,58.5966,58.3797,58.4075,58263.0
2018-05-07 13:30:00,105.01,105.11,104.95,105.0,59013.0,58.4131,58.4687,58.3797,58.4075,59013.0
2018-05-07 14:00:00,105.0,105.18,104.99,105.11,70046.0,58.4075,58.5076,58.4019,58.4687,70046.0
2018-05-07 14:30:00,105.11,105.29,104.5,104.58,121272.0,58.4687,58.5688,58.1294,58.1739,121272.0
2018-05-07 15:00:00,104.56,104.69,104.16,104.34,120311.0,58.1628,58.2351,57.9403,58.0404,120311.0
2018-05-07 15:30:00,104.34,104.71,104.29,104.57,301429.0,58.0404,58.2462,58.0126,58.1683,301429.0
2018-05-08 09:30:00,104.5,104.5,103.8,104.4,213893.0,58.1294,58.1294,57.74,58.0738,213893.0
2018-05-08 10:00:00,104.4,104.4,103.99,104.25,87629.0,58.0738,58.0738,57.8457,57.9903,87629.0
2018-05-08 10:30:00,104.22,104.66,103.99,104.38,123554.0,57.9736,58.2184,57.8457,58.0626,123554.0
2018-05-08 11:00:00,104.4,104.52,103.49,103.93,110302.0,58.0738,58.1405,57.5676,57.8123,110302.0
2018-05-08 11:30:00,103.9,104.46,103.9,104.26,60384.0,57.7956,58.1071,57.7956,57.9959,60384.0
2018-05-08 12:00:00,104.25,104.36,104.02,104.04,61575.0,57.9903,58.0515,57.8624,57.8735,61575.0
2018-05-08 12:30:00,104.01,104.04,103.58,103.86,78219.0,57.8568,57.8735,57.6176,57.7734,78219.0
2018-05-08 13:00:00,103.89,104.16,103.86,104.12,58279.0,57.7901,57.9403,57.7734,57.918,58279.0
2018-05-08 13:30:00,104.17,104.22,103.95,104.02,63838.0,57.9458,57.9736,57.8234,57.8624,63838.0
2018-05-08 14:00:00,104.05,104.51,103.76,104.18,180750.0,57.8791,58.1349,57.7177,57.9514,180750.0
2018-05-08 14:30:00,104.18,104.23,103.46,103.86,119311.0,57.9514,57.9792,57.5509,57.7734,119311.0
2018-05-08 15:00:00,103.88,104.28,103.8,104.13,116985.0,57.7845,58.007,57.74,57.9236,116985.0
2018-05-08 15:30:00,104.15,104.55,104.14,104.55,256678.0,57.9347,58.1572,57.9291,58.1572,256678.0
2018-05-09 09:30:00,105.24,108.71,105.24,108.3,470127.0,58.541,60.4712,58.541,60.2432,470127.0
2018-05-09 10:00:00,108.35,108.44,107.83,108.12,188153.0,60.271,60.3211,59.9817,60.143,188153.0
2018-05-09 10:30:00,108.13,108.92,108.13,108.51,153192.0,60.1486,60.5881,60.1486,60.36,153192.0
2018-05-09 11:00:00,108.54,109.15,108.21,109.13,215828.0,60.3767,60.716,60.1931,60.7049,215828.0
2018-05-09 11:30:00,109.15,109.67,108.95,109.53,212799.0,60.716,61.0053,60.6047,60.9274,212799.0
2018-05-09 12:00:00,109.49,110.11,109.47,109.83,174178.0,60.9051,61.25,60.894,61.0943,174178.0
2018-05-09 12:30:00,109.85,110.29,109.56,109.67,166845.0,61.1054,61.3501,60.9441,61.0053,166845.0
2018-05-09 13:00:00,109.66,110.05,109.66,109.98,123527.0,60.9997,61.2166,60.9997,61.1777,123527.0
2018-05-09 13:30:00,109.97,110.4,109.96,110.16,102815.0,61.1721,61.4113,61.1666,61.2778,102815.0
2018-05-09 14:00:00,110.15,110.26,109.53,109.55,184878.0,61.2723,61.3334,60.9274,60.9385,184878.0
2018-05-09 14:30:00,109.56,109.87,109.5,109.87,154954.0,60.9441,61.1165,60.9107,61.1165,154954.0
2018-05-09 15:00:00,109.84,110.02,109.66,109.84,146219.0,61.0998,61.1999,60.9997,61.0998,146219.0
2018-05-09 15:30:00,109.85,109.97,109.7,109.91,331904.0,61.1054,61.1721,61.0219,61.1388,331904.0
2018-05-10 09:30:00,109.88,111.39,109.73,111.39,189841.0,61.1221,61.962,61.0386,61.962,189841.0
2018-05-10 10:00:00,111.38,111.38,110.45,111.26,169435.0,61.9565,61.9565,61.4391,61.8897,169435.0
2018-05-10 10:30:00,111.26,111.78,111.11,111.68,208733.0,61.8897,62.179,61.8063,62.1233,208733.0
2018-05-10 11:00:00,111.71,112.46,111.53,112.46,180707.0,62.14,62.5572,62.0399,62.5572,180707.0
2018-05-10 11:30:00,112.4,112.92,112.33,112.62,187642.0,62.5239,62.8131,62.4849,62.6462,187642.0
2018-05-10 12:00:00,112.64,113.51,112.64,113.44,184797.0,62.6574,63.1413,62.6574,63.1024,184797.0
2018-05-10 12:30:00,113.44,113.51,112.78,112.82,143822.0,63.1024,63.1413,62.7352,62.7575,143822.0
2018-05-10 13:00:00,112.81,112.92,112.5,112.59,94120.0,62.7519,62.8131,62.5795,62.6295,94120.0
2018-05-10 13:30:00,112.59,112.62,112.22,112.36,115985.0,62.6295,62.6462,62.4237,62.5016,115985.0
2018-05-10 14:00:00,112.38,112.47,112.01,112.15,205878.0,62.5127,62.5628,62.3069,62.3848,205878.0
2018-05-10 14:30:00,112.16,112.49,111.84,112.37,210712.0,62.3903,62.5739,62.2123,62.5072,210712.0
2018-05-10 15:00:00,112.38,112.54,112.08,112.54,196871.0,62.5127,62.6017,62.3458,62.6017,196871.0
2018-05-10 15:30:00,112.54,112.54,112.23,112.41,404979.0,62.6017,62.6017,62.4293,62.5294,404979.0
2018-05-11 09:30:00,112.47,112.89,111.97,112.56,81744.0,62.5628,62.7964,62.2847,62.6129,81744.0
2018-05-11 10:00:00,112.48,112.51,112.27,112.38,99221.0,62.5684,62.585,62.4515,62.5127,99221.0
2018-05-11 10:30:00,112.34,113.11,112.32,113.05,125400.0,62.4905,62.9188,62.4793,62.8854,125400.0
2018-05-11 11:00:00,113.06,113.41,112.92,113.28,191220.0,62.891,63.0857,62.8131,63.0134,191220.0
2018-05-11 11:30:00,113.28,113.53,112.88,113.05,88767.0,63.0134,63.1524,62.7909,62.8854,88767.0
2018-05-11 12:00:00,113.06,113.23,112.88,113.02,71873.0,62.891,62.9855,62.7909,62.8687,71873.0
2018-05-11 12:30:00,113.01,113.01,112.63,112.64,64371.0,62.8632,62.8632,62.6518,62.6574,64371.0
2018-05-11 13:00:00,112.64,112.72,112.37,112.68,52978.0,62.6574,62.7019,62.5072,62.6796,52978.0
2018-05-11 13:30:00,112.69,112.87,112.6,112.8,51467.0,62.6852,62.7853,62.6351,62.7464,51467.0
2018-05-11 14:00:00,112.77,113.02,112.7,112.83,82785.0,62.7297,62.8687,62.6907,62.763,82785.0
2018-05-11 14:30:00,112.83,112.97,112.63,112.77,66248.0,62.763,62.8409,62.6518,62.7297,66248.0
2018-05-11 15:00:00,112.75,112.8,112.44,112.59,84955.0,62.7185,62.7464,62.5461,62.6295,84955.0
2018-05-11 15:30:00,112.59,112.61,112.45,112.56,190755.0,62.6295,62.6407,62.5517,62.6129,190755.0
2018-05-14 09:30:00,112.87,113.33,112.38,112.41,91770.0,62.7853,63.0412,62.5127,62.5294,91770.0
2018-05-14 10:00:00,112.39,112.47,111.71,112.0,203484.0,62.5183,62.5628,62.14,62.3013,203484.0
2018-05-14 10:30:00,112.01,112.17,111.63,111.65,80435.0,62.3069,62.3959,62.0955,62.1067,80435.0
2018-05-14 11:00:00,111.61,112.03,111.57,111.85,54402.0,62.0844,62.318,62.0622,62.2179,54402.0
2018-05-14 11:30:00,111.87,112.15,111.8,111.97,57327.0,62.229,62.3848,62.1901,62.2847,57327.0
2018-05-14 12:00:00,111.98,112.13,111.86,111.93,39674.0,62.2902,62.3737,62.2235,62.2624,39674.0
2018-05-14 12:30:00,111.93,112.12,111.88,111.91,48370.0,62.2624,62.3681,62.2346,62.2513,48370.0
2018-05-14 13:00:00,111.85,111.93,111.6,111.81,55010.0,62.2179,62.2624,62.0788,62.1957,55010.0
2018-05-14 13:30:00,111.82,112.0,111.7,111.92,56808.0,62.2012,62.3013,62.1345,62.2568,56808.0
2018-05-14 14:00:00,111.92,111.92,111.58,111.82,53780.0,62.2568,62.2568,62.0677,62.2012,53780.0
2018-05-14 14:30:00,111.81,112.08,111.79,112.05,60091.0,62.1957,62.3458,62.1845,62.3292,60091.0
2018-05-14 15:00:00,112.05,112.18,111.96,111.97,74770.0,62.3292,62.4015,62.2791,62.2847,74770.0
2018-05-14 15:30:00,111.98,112.04,111.77,111.96,311544.0,62.2902,62.3236,62.1734,62.2791,311544.0
2018-05-15 09:30:00,111.65,111.87,111.15,111.29,114137.0,62.1067,62.229,61.8285,61.9064,114137.0
2018-05-15 10:00:00,111.34,112.05,111.23,111.95,82758.0,61.9342,62.3292,61.873,62.2735,82758.0
2018-05-15 10:30:00,111.96,112.34,111.85,112.21,94297.0,62.2791,62.4905,62.2179,62.4182,94297.0
2018-05-15 11:00:00,112.23,112.35,111.96,112.2,47930.0,62.4293,62.496,62.2791,62.4126,47930.0
2018-05-15 11:30:00,112.21,112.3,111.87,111.88,43342.0,62.4182,62.4682,62.229,62.2346,43342.0
2018-05-15 12:00:00,111.91,112.05,111.74,112.01,41061.0,62.2513,62.3292,62.1567,62.3069,41061.0
2018-05-15 12:30:00,112.04,112.37,112.03,112.24,59182.0,62.3236,62.5072,62.318,62.4348,59182.0
2018-05-15 13:00:00,112.21,112.28,111.85,111.98,35610.0,62.4182,62.4571,62.2179,62.2902,35610.0
2018-05-15 13:30:00,112.01,112.08,111.81,111.87,45545.0,62.3069,62.3458,62.1957,62.229,45545.0
2018-05-15 14:00:00,111.88,112.28,111.88,112.24,80545.0,62.2346,62.4571,62.2346,62.4348,80545.0
2018-05-15 14:30:00,112.22,112.49,111.88,111.9,135190.0,62.4237,62.5739,62.2346,62.2457,135190.0
2018-05-15 15:00:00,111.9,112.25,111.9,112.02,52519.0,62.2457,62.4404,62.2457,62.3125,52519.0
2018-05-15 15:30:00,111.99,112.26,111.88,112.18,200372.0,62.2958,62.446,62.2346,62.4015,200372.0
2018-05-16 09:30:00,113.94,114.9,113.78,114.66,231693.0,63.3805,63.9145,63.2915,63.781,231693.0
2018-05-16 10:00:00,114.65,115.12,114.35,115.08,166526.0,63.7754,64.0369,63.6086,64.0146,166526.0
2018-05-16 10:30:00,115.1,116.38,115.1,116.08,199403.0,64.0258,64.7378,64.0258,64.5709,199403.0
2018-05-16 11:00:00,116.1,116.38,115.53,115.81,84849.0,64.582,64.7378,64.265,64.4207,84849.0
2018-05-16 11:30:00,115.82,115.95,115.66,115.88,63970.0,64.4263,64.4986,64.3373,64.4596,63970.0
2018-05-16 12:00:00,115.92,116.24,115.74,115.74,62617.0,64.4819,64.6599,64.3818,64.3818,62617.0
2018-05-16 12:30:00,115.76,115.96,115.74,115.8,69171.0,64.3929,64.5041,64.3818,64.4151,69171.0
2018-05-16 13:00:00,115.8,115.8,115.18,115.18,82173.0,64.4151,64.4151,64.0703,64.0703,82173.0
2018-05-16 13:30:00,115.16,115.44,115.15,115.42,79155.0,64.0591,64.2149,64.0536,64.2038,79155.0
2018-05-16 14:00:00,115.4,115.51,115.08,115.51,89361.0,64.1926,64.2538,64.0146,64.2538,89361.0
2018-05-16 14:30:00,115.49,115.7,115.45,115.6,142787.0,64.2427,64.3595,64.2204,64.3039,142787.0
2018-05-16 15:00:00,115.6,115.63,115.07,115.2,211578.0,64.3039,64.3206,64.0091,64.0814,211578.0
2018-05-16 15:30:00,115.19,115.4,114.98,115.31,629868.0,64.0758,64.1926,63.959,64.1426,629868.0
2018-05-17 09:30:00,115.1,115.75,114.93,115.56,141322.0,64.0258,64.3873,63.9312,64.2816,141322.0
2018-05-17 10:00:00,115.62,116.0,115.43,115.71,120872.0,64.315,64.5264,64.2093,64.3651,120872.0
2018-05-17 10:30:00,115.71,115.88,115.36,115.44,119535.0,64.3651,64.4596,64.1704,64.2149,119535.0
2018-05-17 11:00:00,115.45,115.46,115.06,115.27,89534.0,64.2204,64.226,64.0035,64.1203,89534.0
2018-05-17 11:30:00,115.28,115.53,115.07,115.16,41652.0,64.1259,64.265,64.0091,64.0591,41652.0
2018-05-17 12:00:00,115.18,115.61,115.14,115.6,41589.0,64.0703,64.3095,64.048,64.3039,41589.0
2018-05-17 12:30:00,115.6,115.65,115.33,115.56,37648.0,64.3039,64.3317,64.1537,64.2816,37648.0
2018-05-17 13:00:00,115.55,115.82,115.47,115.67,36064.0,64.2761,64.4263,64.2316,64.3428,36064.0
2018-05-17 13:30:00,115.68,115.9,115.57,115.57,53394.0,64.3484,64.4708,64.2872,64.2872,53394.0
2018-05-17 14:00:00,115.6,115.81,115.24,115.77,42781.0,64.3039,64.4207,64.1036,64.3985,42781.0
2018-05-17 14:30:00,115.77,116.11,115.76,116.1,68357.0,64.3985,64.5876,64.3929,64.582,68357.0
2018-05-17 15:00:00,116.11,116.27,115.86,115.93,211763.0,64.5876,64.6766,64.4485,64.4875,211763.0
2018-05-17 15:30:00,115.93,116.28,115.93,116.18,394726.0,64.4875,64.6821,64.4875,64.6265,394726.0
2018-05-18 09:30:00,116.11,116.77,116.02,116.37,157531.0,64.5876,64.9547,64.5375,64.7322,157531.0
2018-05-18 10:00:00,116.44,116.83,116.11,116.67,142524.0,64.7711,64.9881,64.5876,64.8991,142524.0
2018-05-18 10:30:00,116.66,116.7,115.91,116.4,64489.0,64.8935,64.9158,64.4763,64.7489,64489.0
2018-05-18 11:00:00,116.35,116.68,116.32,116.52,63944.0,64.7211,64.9047,64.7044,64.8156,63944.0
2018-05-18 11:30:00,116.54,116.7,116.43,116.58,45743.0,64.8268,64.9158,64.7656,64.849,45743.0
2018-05-18 12:00:00,116.6,116.7,116.45,116.58,44467.0,64.8602,64.9158,64.7767,64.849,44467.0
2018-05-18 12:30:00,116.55,116.77,116.52,116.61,89732.0,64.8323,64.9547,64.8156,64.8657,89732.0
2018-05-18 13:00:00,116.62,116.87,116.6,116.81,64084.0,64.8713,65.0103,64.8602,64.977,64084.0
2018-05-18 13:30:00,116.8,116.84,116.53,116.68,37243.0,64.9714,64.9937,64.8212,64.9047,37243.0
2018-05-18 14:00:00,116.69,116.73,116.56,116.65,48132.0,64.9102,64.9325,64.8379,64.888,48132.0
2018-05-18 14:30:00,116.64,116.68,116.46,116.47,75720.0,64.8824,64.9047,64.7823,64.7878,75720.0
2018-05-18 15:00:00,116.49,116.49,116.28,116.3,94396.0,64.799,64.799,64.6821,64.6933,94396.0
2018-05-18 15:30:00,116.3,116.41,116.18,116.21,236186.0,64.6933,64.7545,64.6265,64.6432,236186.0
2018-05-21 09:30:00,117.0,117.67,116.37,116.37,142089.0,65.0827,65.4554,64.7322,64.7322,142089.0
2018-05-21 10:00:00,116.38,116.81,116.23,116.75,115312.0,64.7378,64.977,64.6543,64.9436,115312.0
2018-05-21 10:30:00,116.75,117.38,116.72,116.88,115659.0,64.9436,65.294,64.9269,65.0159,115659.0
2018-05-21 11:00:00,116.91,117.04,116.58,116.71,50946.0,65.0326,65.1049,64.849,64.9213,50946.0
2018-05-21 11:30:00,116.71,116.74,116.49,116.63,39877.0,64.9213,64.938,64.799,64.8768,39877.0
2018-05-21 12:00:00,116.64,116.91,116.52,116.62,40833.0,64.8824,65.0326,64.8156,64.8713,40833.0
2018-05-21 12:30:00,116.59,116.76,116.45,116.7,82131.0,64.8546,64.9492,64.7767,64.9158,82131.0
2018-05-21 13:00:00,116.74,116.98,116.67,116.98,29159.0,64.938,65.0715,64.8991,65.0715,29159.0
2018-05-21 13:30:00,116.97,117.44,116.93,117.44,71104.0,65.066,65.3274,65.0437,65.3274,71104.0
2018-05-21 14:00:00,117.43,117.48,117.22,117.42,71868.0,65.3218,65.3497,65.205,65.3163,71868.0
2018-05-21 14:30:00,117.42,117.67,117.3,117.66,82723.0,65.3163,65.4554,65.2495,65.4498,82723.0
2018-05-21 15:00:00,117.67,117.71,117.44,117.51,163465.0,65.4554,65.4776,65.3274,65.3663,163465.0
2018-05-21 15:30:00,117.51,117.66,117.35,117.54,247762.0,65.3663,65.4498,65.2773,65.383,247762.0
2018-05-22 09:30:00,117.78,118.08,117.29,117.58,149777.0,65.5165,65.6834,65.244,65.4053,149777.0
2018-05-22 10:00:00,117.59,117.89,117.46,117.83,127526.0,65.4108,65.5777,65.3385,65.5444,127526.0
2018-05-22 10:30:00,117.8,118.11,117.78,117.88,158074.0,65.5277,65.7001,65.5165,65.5722,158074.0
2018-05-22 11:00:00,117.9,118.75,117.89,118.71,85540.0,65.5833,66.0561,65.5777,66.0339,85540.0
2018-05-22 11:30:00,118.71,118.79,118.39,118.45,58521.0,66.0339,66.0784,65.8559,65.8892,58521.0
2018-05-22 12:00:00,118.45,118.45,117.76,117.77,50594.0,65.8892,65.8892,65.5054,65.511,50594.0
2018-05-22 12:30:00,117.74,117.9,117.66,117.72,29114.0,65.4943,65.5833,65.4498,65.4832,29114.0
2018-05-22 13:00:00,117.68,117.76,117.33,117.55,53091.0,65.4609,65.5054,65.2662,65.3886,53091.0
2018-05-22 13:30:00,117.57,117.69,117.37,117.54,47647.0,65.3997,65.4665,65.2885,65.383,47647.0
2018-05-22 14:00:00,117.54,117.61,117.39,117.55,44045.0,65.383,65.422,65.2996,65.3886,44045.0
2018-05-22 14:30:00,117.55,117.58,116.82,116.86,68092.0,65.3886,65.4053,64.9825,65.0048,68092.0
2018-05-22 15:00:00,116.85,116.86,116.23,116.64,181520.0,64.9992,65.0048,64.6543,64.8824,181520.0
2018-05-22 15:30:00,116.64,116.64,116.05,116.17,227338.0,64.8824,64.8824,64.5542,64.621,227338.0
2018-05-23 09:30:00,115.2,115.82,114.6,114.98,151824.0,64.0814,64.4263,63.7476,63.959,151824.0
2018-05-23 10:00:00,115.03,115.19,114.72,114.82,72503.0,63.9868,64.0758,63.8144,63.87,72503.0
2018-05-23 10:30:00,114.82,114.82,113.39,113.53,152376.0,63.87,63.87,63.0745,63.1524,152376.0
2018-05-23 11:00:00,113.48,113.79,113.17,113.74,107121.0,63.1246,63.2971,62.9522,63.2692,107121.0
2018-05-23 11:30:00,113.72,114.31,113.64,114.3,40633.0,63.2581,63.5863,63.2136,63.5807,40633.0
2018-05-23 12:00:00,114.3,114.53,114.23,114.3,68858.0,63.5807,63.7087,63.5418,63.5807,68858.0
2018-05-23 12:30:00,114.33,114.48,114.27,114.44,36870.0,63.5974,63.6809,63.5641,63.6586,36870.0
2018-05-23 13:00:00,114.47,114.48,114.3,114.4,45022.0,63.6753,63.6809,63.5807,63.6364,45022.0
2018-05-23 13:30:00,114.42,114.68,114.31,114.53,47001.0,63.6475,63.7921,63.5863,63.7087,47001.0
2018-05-23 14:00:00,114.57,115.24,114.49,115.11,51261.0,63.7309,64.1036,63.6864,64.0313,51261.0
2018-05-23 14:30:00,115.09,115.17,114.83,115.04,57155.0,64.0202,64.0647,63.8756,63.9924,57155.0
2018-05-23 15:00:00,115.06,115.43,115.06,115.4,53379.0,64.0035,64.2093,64.0035,64.1926,53379.0
2018-05-23 15:30:00,115.38,115.71,115.35,115.64,265740.0,64.1815,64.3651,64.1648,64.3261,265740.0
2018-05-24 09:30:00,115.64,119.39,115.5,117.73,533264.0,64.3261,66.4121,64.2483,65.4887,533264.0
2018-05-24 10:00:00,117.74,118.63,117.25,117.37,222779.0,65.4943,65.9894,65.2217,65.2885,222779.0
2018-05-24 10:30:00,117.36,117.44,116.93,116.99,162099.0,65.2829,65.3274,65.0437,65.0771,162099.0
2018-05-24 11:00:00,116.98,117.6,116.89,117.6,114051.0,65.0715,65.4164,65.0215,65.4164,114051.0
2018-05-24 11:30:00,117.59,117.59,117.11,117.34,58470.0,65.4108,65.4108,65.1438,65.2718,58470.0
2018-05-24 12:00:00,117.32,117.39,117.06,117.17,53987.0,65.2607,65.2996,65.116,65.1772,53987.0
2018-05-24 12:30:00,117.17,117.28,117.0,117.21,67377.0,65.1772,65.2384,65.0827,65.1995,67377.0
2018-05-24 13:00:00,117.22,117.52,117.22,117.33,66137.0,65.205,65.3719,65.205,65.2662,66137.0
2018-05-24 13:30:00,117.35,117.39,117.13,117.3,56077.0,65.2773,65.2996,65.155,65.2495,56077.0
2018-05-24 14:00:00,117.27,117.3,117.07,117.17,80269.0,65.2328,65.2495,65.1216,65.1772,80269.0
2018-05-24 14:30:00,117.21,117.21,116.88,117.03,62181.0,65.1995,65.1995,65.0159,65.0993,62181.0
2018-05-24 15:00:00,117.01,117.02,116.79,116.81,101945.0,65.0882,65.0938,64.9658,64.977,101945.0
2018-05-24 15:30:00,116.81,117.24,116.81,117.04,430469.0,64.977,65.2162,64.977,65.1049,430469.0
2018-05-25 09:30:00,115.8,116.22,113.97,114.47,320952.0,64.4151,64.6488,63.3972,63.6753,320952.0
2018-05-25 10:00:00,114.41,114.81,114.27,114.56,112987.0,63.6419,63.8644,63.5641,63.7254,112987.0
2018-05-25 10:30:00,114.58,114.79,114.27,114.7,99412.0,63.7365,63.8533,63.5641,63.8033,99412.0
2018-05-25 11:00:00,114.69,115.0,113.94,114.39,163527.0,63.7977,63.9701,63.3805,63.6308,163527.0
2018-05-25 11:30:00,114.35,114.35,113.71,113.75,124870.0,63.6086,63.6086,63.2526,63.2748,124870.0
2018-05-25 12:00:00,113.74,113.75,113.14,113.18,112333.0,63.2692,63.2748,62.9355,62.9577,112333.0
2018-05-25 12:30:00,113.2,113.47,113.05,113.23,97300.0,62.9689,63.1191,62.8854,62.9855,97300.0
2018-05-25 13:00:00,113.28,113.36,113.07,113.17,62433.0,63.0134,63.0579,62.8965,62.9522,62433.0
2018-05-25 13:30:00,113.15,113.56,113.05,113.48,93094.0,62.941,63.1691,62.8854,63.1246,93094.0
2018-05-25 14:00:00,113.46,113.61,113.33,113.42,97012.0,63.1135,63.1969,63.0412,63.0912,97012.0
2018-05-25 14:30:00,113.42,113.46,113.16,113.25,75279.0,63.0912,63.1135,62.9466,62.9967,75279.0
2018-05-25 15:00:00,113.24,113.6,113.14,113.6,99378.0,62.9911,63.1914,62.9355,63.1914,99378.0
2018-05-25 15:30:00,113.62,113.83,113.4,113.76,392768.0,63.2025,63.3193,63.0801,63.2804,392768.0
2018-05-29 09:30:00,112.68,114.08,112.63,114.02,141544.0,62.6796,63.4584,62.6518,63.425,141544.0
2018-05-29 10:00:00,114.03,114.47,113.57,113.68,215179.0,63.4306,63.6753,63.1747,63.2359,215179.0
2018-05-29 10:30:00,113.68,113.68,113.1,113.11,127414.0,63.2359,63.2359,62.9132,62.9188,127414.0
2018-05-29 11:00:00,113.14,113.14,112.82,113.02,82301.0,62.9355,62.9355,62.7575,62.8687,82301.0
2018-05-29 11:30:00,113.02,113.02,111.87,112.02,102258.0,62.8687,62.8687,62.229,62.3125,102258.0
2018-05-29 12:00:00,112.01,112.02,111.07,111.46,180384.0,62.3069,62.3125,61.784,62.001,180384.0
2018-05-29 12:30:00,111.49,112.03,111.48,111.95,61479.0,62.0177,62.318,62.0121,62.2735,61479.0
2018-05-29 13:00:00,111.89,111.94,111.55,111.79,67710.0,62.2402,62.268,62.051,62.1845,67710.0
2018-05-29 13:30:00,111.79,111.8,111.39,111.4,101256.0,62.1845,62.1901,61.962,61.9676,101256.0
2018-05-29 14:00:00,111.4,111.5,111.1,111.43,91250.0,61.9676,62.0232,61.8007,61.9843,91250.0
2018-05-29 14:30:00,111.45,111.64,111.18,111.19,91272.0,61.9954,62.1011,61.8452,61.8508,91272.0
2018-05-29 15:00:00,111.18,111.47,110.97,111.09,135655.0,61.8452,62.0065,61.7284,61.7951,135655.0
2018-05-29 15:30:00,111.11,111.55,111.04,111.46,306990.0,61.8063,62.051,61.7673,62.001,306990.0
2018-05-30 09:30:00,112.42,112.49,111.75,112.31,130618.0,62.535,62.5739,62.1623,62.4738,130618.0
2018-05-30 10:00:00,112.27,113.15,112.26,113.09,107230.0,62.4515,62.941,62.446,62.9077,107230.0
2018-05-30 10:30:00,113.07,113.34,112.79,113.19,90847.0,62.8965,63.0467,62.7408,62.9633,90847.0
2018-05-30 11:00:00,113.2,113.5,112.84,112.92,75709.0,62.9689,63.1357,62.7686,62.8131,75709.0
2018-05-30 11:30:00,112.86,113.33,112.86,113.17,74491.0,62.7797,63.0412,62.7797,62.9522,74491.0
2018-05-30 12:00:00,113.17,113.27,112.95,113.2,60729.0,62.9522,63.0078,62.8298,62.9689,60729.0
2018-05-30 12:30:00,113.17,113.24,113.02,113.17,53836.0,62.9522,62.9911,62.8687,62.9522,53836.0
2018-05-30 13:00:00,113.17,113.58,113.12,113.52,55360.0,62.9522,63.1802,62.9244,63.1469,55360.0
2018-05-30 13:30:00,113.5,113.6,113.35,113.43,47317.0,63.1357,63.1914,63.0523,63.0968,47317.0
2018-05-30 14:00:00,113.44,113.67,113.41,113.66,73344.0,63.1024,63.2303,63.0857,63.2247,73344.0
2018-05-30 14:30:00,113.65,113.91,113.6,113.88,93689.0,63.2192,63.3638,63.1914,63.3471,93689.0
2018-05-30 15:00:00,113.88,114.14,113.84,113.85,158814.0,63.3471,63.4917,63.3249,63.3304,158814.0
2018-05-30 15:30:00,113.83,113.99,113.61,113.88,348748.0,63.3193,63.4083,63.1969,63.3471,348748.0
2018-05-31 09:30:00,113.83,113.83,112.8,112.92,91774.0,63.3193,63.3193,62.7464,62.8131,91774.0
2018-05-31 10:00:00,112.91,113.11,112.5,112.81,52221.0,62.8075,62.9188,62.5795,62.7519,52221.0
2018-05-31 10:30:00,112.81,113.02,112.44,112.57,82326.0,62.7519,62.8687,62.5461,62.6184,82326.0
2018-05-31 11:00:00,112.6,112.99,112.17,112.72,68009.0,62.6351,62.852,62.3959,62.7019,68009.0
2018-05-31 11:30:00,112.74,112.9,112.42,112.54,42626.0,62.713,62.802,62.535,62.6017,42626.0
2018-05-31 12:00:00,112.53,112.83,112.4,112.56,39470.0,62.5962,62.763,62.5239,62.6129,39470.0
2018-05-31 12:30:00,112.54,112.62,112.33,112.62,26496.0,62.6017,62.6462,62.4849,62.6462,26496.0
2018-05-31 13:00:00,112.63,112.63,112.37,112.5,29043.0,62.6518,62.6518,62.5072,62.5795,29043.0
2018-05-31 13:30:00,112.45,112.56,112.03,112.07,38245.0,62.5517,62.6129,62.318,62.3403,38245.0
2018-05-31 14:00:00,112.09,112.48,111.89,112.32,39878.0,62.3514,62.5684,62.2402,62.4793,39878.0
2018-05-31 14:30:00,112.29,112.45,112.06,112.37,69986.0,62.4627,62.5517,62.3347,62.5072,69986.0
2018-05-31 15:00:00,112.39,112.67,112.39,112.58,56880.0,62.5183,62.674,62.5183,62.624,56880.0
2018-05-31 15:30:00,112.58,112.72,112.08,112.13,322928.0,62.624,62.7019,62.3458,62.3737,322928.0
2018-06-01 09:30:00,114.42,115.26,113.24,114.28,136689.0,63.6475,64.1148,62.9911,63.5696,136689.0
2018-06-01 10:00:00,114.25,114.39,113.34,113.72,104494.0,63.5529,63.6308,63.0467,63.2581,104494.0
2018-06-01 10:30:00,113.71,114.09,113.64,113.8,115514.0,63.2526,63.4639,63.2136,63.3026,115514.0
2018-06-01 11:00:00,113.85,113.99,112.79,112.79,111942.0,63.3304,63.4083,62.7408,62.7408,111942.0
2018-06-01 11:30:00,112.75,113.42,112.73,113.12,58637.0,62.7185,63.0912,62.7074,62.9244,58637.0
2018-06-01 12:00:00,113.11,113.3,112.97,113.11,39399.0,62.9188,63.0245,62.8409,62.9188,39399.0
2018-06-01 12:30:00,113.1,113.25,112.95,113.02,33623.0,62.9132,62.9967,62.8298,62.8687,33623.0
2018-06-01 13:00:00,113.04,113.36,113.04,113.14,43491.0,62.8799,63.0579,62.8799,62.9355,43491.0
2018-06-01 13:30:00,113.13,113.26,112.99,113.01,62953.0,62.9299,63.0022,62.852,62.8632,62953.0
2018-06-01 14:00:00,113.01,113.05,112.54,112.64,50395.0,62.8632,62.8854,62.6017,62.6574,50395.0
2018-06-01 14:30:00,112.65,112.94,112.6,112.82,37515.0,62.6629,62.8242,62.6351,62.7575,37515.0
2018-06-01 15:00:00,112.8,112.83,112.45,112.81,67123.0,62.7464,62.763,62.5517,62.7519,67123.0
2018-06-01 15:30:00,112.79,113.23,112.76,113.11,256235.0,62.7408,62.9855,62.7241,62.9188,256235.0
2018-06-04 09:30:00,113.58,114.25,113.36,114.21,72982.0,63.1802,63.5529,63.0579,63.5307,72982.0
2018-06-04 10:00:00,114.25,114.35,113.34,113.48,49563.0,63.5529,63.6086,63.0467,63.1246,49563.0
2018-06-04 10:30:00,113.43,113.48,113.23,113.25,46254.0,63.0968,63.1246,62.9855,62.9967,46254.0
2018-06-04 11:00:00,113.28,113.41,113.11,113.36,50456.0,63.0134,63.0857,62.9188,63.0579,50456.0
2018-06-04 11:30:00,113.35,113.41,113.17,113.37,37789.0,63.0523,63.0857,62.9522,63.0634,37789.0
2018-06-04 12:00:00,113.33,113.5,113.24,113.38,27417.0,63.0412,63.1357,62.9911,63.069,27417.0
2018-06-04 12:30:00,113.39,113.53,113.36,113.38,69451.0,63.0745,63.1524,63.0579,63.069,69451.0
2018-06-04 13:00:00,113.39,113.49,113.37,113.39,52148.0,63.0745,63.1302,63.0634,63.0745,52148.0
2018-06-04 13:30:00,113.37,113.4,113.24,113.31,55173.0,63.0634,63.0801,62.9911,63.03,55173.0
2018-06-04 14:00:00,113.32,113.42,113.22,113.25,54240.0,63.0356,63.0912,62.98,62.9967,54240.0
2018-06-04 14:30:00,113.22,113.39,113.07,113.32,68062.0,62.98,63.0745,62.8965,63.0356,68062.0
2018-06-04 15:00:00,113.32,113.5,113.28,113.48,106194.0,63.0356,63.1357,63.0134,63.1246,106194.0
2018-06-04 15:30:00,113.47,113.5,113.39,113.4,225571.0,63.1191,63.1357,63.0745,63.0801,225571.0
2018-06-05 09:30:00,112.98,114.21,112.98,113.85,136795.0,62.8465,63.5307,62.8465,63.3304,136795.0
2018-06-05 10:00:00,113.85,114.27,113.82,114.17,79377.0,63.3304,63.5641,63.3137,63.5084,79377.0
2018-06-05 10:30:00,114.2,114.39,114.0,114.07,81072.0,63.5251,63.6308,63.4139,63.4528,81072.0
2018-06-05 11:00:00,114.1,114.45,113.78,114.29,58413.0,63.4695,63.6642,63.2915,63.5752,58413.0
2018-06-05 11:30:00,114.29,114.36,113.96,114.28,53818.0,63.5752,63.6141,63.3916,63.5696,53818.0
2018-06-05 12:00:00,114.27,114.48,114.02,114.46,53752.0,63.5641,63.6809,63.425,63.6697,53752.0
2018-06-05 12:30:00,114.49,114.59,114.28,114.59,49045.0,63.6864,63.7421,63.5696,63.7421,49045.0
2018-06-05 13:00:00,114.58,114.99,114.57,114.95,59743.0,63.7365,63.9646,63.7309,63.9423,59743.0
2018-06-05 13:30:00,114.95,115.08,114.83,115.07,72795.0,63.9423,64.0146,63.8756,64.0091,72795.0
2018-06-05 14:00:00,115.08,115.47,115.03,115.35,103508.0,64.0146,64.2316,63.9868,64.1648,103508.0
2018-06-05 14:30:00,115.35,115.56,115.34,115.49,103853.0,64.1648,64.2816,64.1593,64.2427,103853.0
2018-06-05 15:00:00,115.52,115.52,115.36,115.5,157070.0,64.2594,64.2594,64.1704,64.2483,157070.0
2018-06-05 15:30:00,115.49,115.73,115.42,115.44,321070.0,64.2427,64.3762,64.2038,64.2149,321070.0
2018-06-06 09:30:00,116.51,116.51,115.77,116.17,98876.0,64.8101,64.8101,64.3985,64.621,98876.0
2018-06-06 10:00:00,116.17,116.22,115.73,116.21,79639.0,64.621,64.6488,64.3762,64.6432,79639.0
2018-06-06 10:30:00,116.21,116.21,115.56,115.69,116613.0,64.6432,64.6432,64.2816,64.354,116613.0
2018-06-06 11:00:00,115.69,117.09,115.69,116.97,103504.0,64.354,65.1327,64.354,65.066,103504.0
2018-06-06 11:30:00,116.98,117.63,116.98,117.62,133363.0,65.0715,65.4331,65.0715,65.4275,133363.0
2018-06-06 12:00:00,117.57,117.59,117.21,117.36,56585.0,65.3997,65.4108,65.1995,65.2829,56585.0
2018-06-06 12:30:00,117.38,117.49,117.22,117.45,76554.0,65.294,65.3552,65.205,65.333,76554.0
2018-06-06 13:00:00,117.49,117.53,117.13,117.2,73771.0,65.3552,65.3775,65.155,65.1939,73771.0
2018-06-06 13:30:00,117.17,117.36,117.0,117.23,57302.0,65.1772,65.2829,65.0827,65.2106,57302.0
2018-06-06 14:00:00,117.23,117.45,117.1,117.36,63984.0,65.2106,65.333,65.1383,65.2829,63984.0
2018-06-06 14:30:00,117.4,117.89,117.37,117.83,78772.0,65.3052,65.5777,65.2885,65.5444,78772.0
2018-06-06 15:00:00,117.83,118.05,117.81,117.96,107720.0,65.5444,65.6667,65.5332,65.6167,107720.0
2018-06-06 15:30:00,117.96,118.07,117.71,118.01,337468.0,65.6167,65.6779,65.4776,65.6445,337468.0
2018-06-07 09:30:00,118.01,118.85,117.85,118.47,127049.0,65.6445,66.1117,65.5555,65.9004,127049.0
2018-06-07 10:00:00,118.42,118.62,118.0,118.0,92697.0,65.8725,65.9838,65.6389,65.6389,92697.0
2018-06-07 10:30:00,118.0,118.31,117.69,118.14,356450.0,65.6389,65.8114,65.4665,65.7168,356450.0
2018-06-07 11:00:00,118.15,118.76,118.08,118.2,73524.0,65.7224,66.0617,65.6834,65.7502,73524.0
2018-06-07 11:30:00,118.17,118.34,118.07,118.34,69285.0,65.7335,65.828,65.6779,65.828,69285.0
2018-06-07 12:00:00,118.3,118.49,118.3,118.42,64216.0,65.8058,65.9115,65.8058,65.8725,64216.0
2018-06-07 12:30:00,118.44,118.46,118.07,118.36,94856.0,65.8837,65.8948,65.6779,65.8392,94856.0
2018-06-07 13:00:00,118.35,118.38,118.07,118.07,64697.0,65.8336,65.8503,65.6779,65.6779,64697.0
2018-06-07 13:30:00,118.07,118.12,117.4,117.84,137487.0,65.6779,65.7057,65.3052,65.5499,137487.0
2018-06-07 14:00:00,117.84,118.36,117.71,118.35,163094.0,65.5499,65.8392,65.4776,65.8336,163094.0
2018-06-07 14:30:00,118.36,118.5,118.27,118.34,43574.0,65.8392,65.917,65.7891,65.828,43574.0
2018-06-07 15:00:00,118.33,118.42,118.18,118.34,114099.0,65.8225,65.8725,65.739,65.828,114099.0
2018-06-07 15:30:00,118.32,118.61,118.3,118.51,199268.0,65.8169,65.9782,65.8058,65.9226,199268.0
2018-06-08 09:30:00,117.1,117.71,116.51,117.32,130638.0,65.6899,66.0321,65.3589,65.8133,130638.0
2018-06-08 10:00:00,117.2,117.25,116.7,117.05,94222.0,65.746,65.774,65.4655,65.6618,94222.0
2018-06-08 10:30:00,117.04,117.65,116.99,117.44,141771.0,65.6562,65.9984,65.6282,65.8806,141771.0
2018-06-08 11:00:00,117.4,117.75,117.15,117.74,88562.0,65.8582,66.0545,65.7179,66.0489,88562.0
2018-06-08 11:30:00,117.73,117.75,117.17,117.47,103655.0,66.0433,66.0545,65.7291,65.8974,103655.0
2018-06-08 12:00:00,117.47,117.98,117.47,117.79,121115.0,65.8974,66.1835,65.8974,66.077,121115.0
2018-06-08 12:30:00,117.79,117.85,117.67,117.77,57357.0,66.077,66.1106,66.0096,66.0657,57357.0
2018-06-08 13:00:00,117.75,118.18,117.69,118.18,53414.0,66.0545,66.2957,66.0209,66.2957,53414.0
2018-06-08 13:30:00,118.2,118.3,117.99,118.12,45320.0,66.3069,66.363,66.1891,66.2621,45320.0
2018-06-08 14:00:00,118.14,118.22,117.99,118.09,49828.0,66.2733,66.3182,66.1891,66.2452,49828.0
2018-06-08 14:30:00,118.07,118.21,118.03,118.05,50798.0,66.234,66.3126,66.2116,66.2228,50798.0
2018-06-08 15:00:00,118.03,118.1,117.82,117.96,91900.0,66.2116,66.2509,66.0938,66.1723,91900.0
2018-06-08 15:30:00,117.96,118.22,117.88,118.09,266157.0,66.1723,66.3182,66.1274,66.2452,266157.0
2018-06-11 09:30:00,118.48,118.71,117.55,117.61,108980.0,66.464,66.593,65.9423,65.976,108980.0
2018-06-11 10:00:00,117.61,118.07,117.61,117.63,70641.0,65.976,66.234,65.976,65.9872,70641.0
2018-06-11 10:30:00,117.65,117.65,116.95,117.4,158198.0,65.9984,65.9984,65.6057,65.8582,158198.0
2018-06-11 11:00:00,117.44,117.87,117.42,117.7,100704.0,65.8806,66.1218,65.8694,66.0265,100704.0
2018-06-11 11:30:00,117.69,117.91,117.48,117.7,76979.0,66.0209,66.1443,65.903,66.0265,76979.0
2018-06-11 12:00:00,117.7,117.89,117.58,117.78,47600.0,66.0265,66.133,65.9591,66.0713,47600.0
2018-06-11 12:30:00,117.79,117.85,117.54,117.6,53886.0,66.077,66.1106,65.9367,65.9704,53886.0
2018-06-11 13:00:00,117.6,117.92,117.54,117.83,69151.0,65.9704,66.1499,65.9367,66.0994,69151.0
2018-06-11 13:30:00,117.8,117.8,117.55,117.6,37294.0,66.0826,66.0826,65.9423,65.9704,37294.0
2018-06-11 14:00:00,117.61,117.62,117.43,117.57,66000.0,65.976,65.9816,65.875,65.9535,66000.0
2018-06-11 14:30:00,117.57,117.59,117.45,117.57,63977.0,65.9535,65.9648,65.8862,65.9535,63977.0
2018-06-11 15:00:00,117.56,117.8,117.56,117.67,79949.0,65.9479,66.0826,65.9479,66.0096,79949.0
2018-06-11 15:30:00,117.67,117.74,117.52,117.53,177750.0,66.0096,66.0489,65.9255,65.9311,177750.0
2018-06-12 09:30:00,117.6,117.69,116.69,117.01,72896.0,65.9704,66.0209,65.4599,65.6394,72896.0
2018-06-12 10:00:00,117.13,117.55,116.98,117.12,75609.0,65.7067,65.9423,65.6226,65.7011,75609.0
2018-06-12 10:30:00,117.16,117.2,116.89,117.14,48623.0,65.7235,65.746,65.5721,65.7123,48623.0
2018-06-12 11:00:00,117.12,117.27,116.79,116.9,38605.0,65.7011,65.7852,65.516,65.5777,38605.0
2018-06-12 11:30:00,116.89,117.13,116.89,116.97,15523.0,65.5721,65.7067,65.5721,65.617,15523.0
2018-06-12 12:00:00,117.0,117.42,116.99,117.23,31558.0,65.6338,65.8694,65.6282,65.7628,31558.0
2018-06-12 12:30:00,117.27,117.34,117.19,117.28,34251.0,65.7852,65.8245,65.7404,65.7909,34251.0
2018-06-12 13:00:00,117.25,117.3,117.1,117.17,12769.0,65.774,65.8021,65.6899,65.7291,12769.0
2018-06-12 13:30:00,117.15,117.37,117.08,117.3,25848.0,65.7179,65.8413,65.6787,65.8021,25848.0
2018-06-12 14:00:00,117.33,117.33,117.0,117.11,59962.0,65.8189,65.8189,65.6338,65.6955,59962.0
2018-06-12 14:30:00,117.06,117.27,116.99,117.16,51024.0,65.6674,65.7852,65.6282,65.7235,51024.0
2018-06-12 15:00:00,117.16,117.52,117.16,117.49,46943.0,65.7235,65.9255,65.7235,65.9087,46943.0
2018-06-12 15:30:00,117.49,117.73,117.4,117.67,142219.0,65.9087,66.0433,65.8582,66.0096,142219.0
2018-06-13 09:30:00,117.6,117.64,116.99,116.99,55009.0,65.9704,65.9928,65.6282,65.6282,55009.0
2018-06-13 10:00:00,117.03,117.13,116.07,116.24,142875.0,65.6506,65.7067,65.1121,65.2074,142875.0
2018-06-13 10:30:00,116.29,116.74,116.25,116.51,59835.0,65.2355,65.4879,65.2131,65.3589,59835.0
2018-06-13 11:00:00,116.51,116.79,116.46,116.65,25305.0,65.3589,65.516,65.3309,65.4374,25305.0
2018-06-13 11:30:00,116.68,116.68,116.31,116.47,25176.0,65.4543,65.4543,65.2467,65.3365,25176.0
2018-06-13 12:00:00,116.47,116.48,116.08,116.09,27811.0,65.3365,65.3421,65.1177,65.1233,27811.0
2018-06-13 12:30:00,116.09,116.12,115.67,115.69,27368.0,65.1233,65.1401,64.8877,64.8989,27368.0
2018-06-13 13:00:00,115.67,115.76,115.45,115.76,34961.0,64.8877,64.9382,64.7643,64.9382,34961.0
2018-06-13 13:30:00,115.76,116.02,115.66,115.96,86963.0,64.9382,65.084,64.8821,65.0504,86963.0
2018-06-13 14:00:00,115.97,115.97,115.5,115.6,41788.0,65.056,65.056,64.7923,64.8484,41788.0
2018-06-13 14:30:00,115.55,115.72,115.42,115.69,63254.0,64.8204,64.9157,64.7474,64.8989,63254.0
2018-06-13 15:00:00,115.72,116.04,115.72,115.82,79840.0,64.9157,65.0952,64.9157,64.9718,79840.0
2018-06-13 15:30:00,115.81,115.81,115.46,115.54,265500.0,64.9662,64.9662,64.7699,64.8148,265500.0
2018-06-14 09:30:00,115.94,115.94,114.77,114.85,89409.0,65.0392,65.0392,64.3828,64.4277,89409.0
2018-06-14 10:00:00,114.86,115.25,114.68,114.71,75636.0,64.4333,64.6521,64.3323,64.3492,75636.0
2018-06-14 10:30:00,114.59,114.7,114.13,114.21,89177.0,64.2818,64.3435,64.0238,64.0687,89177.0
2018-06-14 11:00:00,114.23,114.69,114.12,114.49,60764.0,64.0799,64.3379,64.0182,64.2257,60764.0
2018-06-14 11:30:00,114.47,114.77,114.46,114.68,50100.0,64.2145,64.3828,64.2089,64.3323,50100.0
2018-06-14 12:00:00,114.69,114.78,114.61,114.74,28628.0,64.3379,64.3884,64.2931,64.366,28628.0
2018-06-14 12:30:00,114.73,114.79,114.65,114.69,33608.0,64.3604,64.394,64.3155,64.3379,33608.0
2018-06-14 13:00:00,114.72,114.84,114.65,114.8,29393.0,64.3548,64.4221,64.3155,64.3996,29393.0
2018-06-14 13:30:00,114.8,114.84,114.48,114.5,46940.0,64.3996,64.4221,64.2201,64.2314,46940.0
2018-06-14 14:00:00,114.5,114.53,114.26,114.26,58736.0,64.2314,64.2482,64.0967,64.0967,58736.0
2018-06-14 14:30:00,114.29,114.3,113.9,113.96,108280.0,64.1135,64.1192,63.8948,63.9284,108280.0
2018-06-14 15:00:00,113.98,114.27,113.89,114.22,81364.0,63.9396,64.1023,63.8892,64.0743,81364.0
2018-06-14 15:30:00,114.2,114.32,114.09,114.16,240412.0,64.0631,64.1304,64.0014,64.0406,240412.0
2018-06-15 09:30:00,117.64,117.85,116.07,117.08,846775.0,65.9928,66.1106,65.1121,65.6787,846775.0
2018-06-15 10:00:00,117.12,117.51,116.7,116.7,238529.0,65.7011,65.9199,65.4655,65.4655,238529.0
2018-06-15 10:30:00,116.77,116.78,115.78,116.01,172379.0,65.5048,65.5104,64.9494,65.0784,172379.0
2018-06-15 11:00:00,116.01,116.06,114.77,114.84,108972.0,65.0784,65.1065,64.3828,64.4221,108972.0
2018-06-15 11:30:00,114.81,114.87,114.37,114.68,73068.0,64.4053,64.4389,64.1584,64.3323,73068.0
2018-06-15 12:00:00,114.68,114.84,114.45,114.75,56381.0,64.3323,64.4221,64.2033,64.3716,56381.0
2018-06-15 12:30:00,114.81,114.83,114.66,114.75,78141.0,64.4053,64.4165,64.3211,64.3716,78141.0
2018-06-15 13:00:00,114.73,114.89,114.64,114.65,51573.0,64.3604,64.4501,64.3099,64.3155,51573.0
2018-06-15 13:30:00,114.66,114.68,114.19,114.38,78425.0,64.3211,64.3323,64.0575,64.164,78425.0
2018-06-15 14:00:00,114.36,115.0,114.34,114.98,61506.0,64.1528,64.5118,64.1416,64.5006,61506.0
2018-06-15 14:30:00,114.99,115.4,114.97,115.4,93281.0,64.5062,64.7362,64.495,64.7362,93281.0
2018-06-15 15:00:00,115.37,115.65,115.22,115.27,160865.0,64.7194,64.8765,64.6353,64.6633,160865.0
2018-06-15 15:30:00,115.28,115.39,115.11,115.32,301968.0,64.6689,64.7306,64.5735,64.6913,301968.0
2018-06-18 09:30:00,114.14,115.54,114.14,114.54,115198.0,64.0294,64.8148,64.0294,64.2538,115198.0
2018-06-18 10:00:00,114.54,115.12,114.41,114.92,110503.0,64.2538,64.5792,64.1809,64.467,110503.0
2018-06-18 10:30:00,114.97,115.39,114.92,115.06,85225.0,64.495,64.7306,64.467,64.5455,85225.0
2018-06-18 11:00:00,115.11,115.41,115.03,115.04,108720.0,64.5735,64.7418,64.5287,64.5343,108720.0
2018-06-18 11:30:00,115.06,115.14,114.9,115.05,63500.0,64.5455,64.5904,64.4557,64.5399,63500.0
2018-06-18 12:00:00,115.02,115.15,114.93,115.05,58504.0,64.5231,64.596,64.4726,64.5399,58504.0
2018-06-18 12:30:00,115.01,115.15,114.95,115.1,28406.0,64.5174,64.596,64.4838,64.5679,28406.0
2018-06-18 13:00:00,115.09,115.21,115.0,115.07,42810.0,64.5623,64.6296,64.5118,64.5511,42810.0
2018-06-18 13:30:00,115.03,115.14,114.98,115.05,34225.0,64.5287,64.5904,64.5006,64.5399,34225.0
2018-06-18 14:00:00,115.08,115.11,114.8,114.84,129261.0,64.5567,64.5735,64.3996,64.4221,129261.0
2018-06-18 14:30:00,114.84,114.92,114.32,114.35,148535.0,64.4221,64.467,64.1304,64.1472,148535.0
2018-06-18 15:00:00,114.37,114.49,114.15,114.44,66410.0,64.1584,64.2257,64.035,64.1977,66410.0
2018-06-18 15:30:00,114.45,114.77,114.29,114.7,195991.0,64.2033,64.3828,64.1135,64.3435,195991.0
2018-06-19 09:30:00,112.97,113.41,110.63,111.05,271519.0,63.3731,63.6199,62.0604,62.296,271519.0
2018-06-19 10:00:00,111.04,111.06,110.35,110.58,156595.0,62.2904,62.3016,61.9033,62.0323,156595.0
2018-06-19 10:30:00,110.55,111.39,110.48,111.2,175105.0,62.0155,62.4867,61.9762,62.3801,175105.0
2018-06-19 11:00:00,111.27,111.34,110.89,111.03,158101.0,62.4194,62.4587,62.2062,62.2848,158101.0
2018-06-19 11:30:00,111.05,111.44,110.89,111.24,70730.0,62.296,62.5148,62.2062,62.4026,70730.0
2018-06-19 12:00:00,111.29,111.6,111.15,111.39,76406.0,62.4306,62.6045,62.3521,62.4867,76406.0
2018-06-19 12:30:00,111.44,111.47,111.09,111.32,54009.0,62.5148,62.5316,62.3184,62.4475,54009.0
2018-06-19 13:00:00,111.38,111.48,111.19,111.23,28881.0,62.4811,62.5372,62.3745,62.397,28881.0
2018-06-19 13:30:00,111.22,111.53,111.09,111.49,28951.0,62.3914,62.5653,62.3184,62.5428,28951.0
2018-06-19 14:00:00,111.51,111.59,111.28,111.32,52297.0,62.554,62.5989,62.425,62.4475,52297.0
2018-06-19 14:30:00,111.28,111.58,111.1,111.48,75753.0,62.425,62.5933,62.324,62.5372,75753.0
2018-06-19 15:00:00,111.45,111.49,111.24,111.29,81298.0,62.5204,62.5428,62.4026,62.4306,81298.0
2018-06-19 15:30:00,111.29,111.52,110.69,111.26,525900.0,62.4306,62.5597,62.094,62.4138,525900.0
2018-06-20 09:30:00,111.59,111.59,110.1,110.19,135044.0,62.5989,62.5989,61.7631,61.8136,135044.0
2018-06-20 10:00:00,110.18,110.57,109.39,109.66,148103.0,61.808,62.0267,61.3648,61.5162,148103.0
2018-06-20 10:30:00,109.68,109.78,109.24,109.47,96098.0,61.5275,61.5836,61.2806,61.4097,96098.0
2018-06-20 11:00:00,109.45,109.53,109.04,109.36,150503.0,61.3984,61.4433,61.1684,61.348,150503.0
2018-06-20 11:30:00,109.37,109.66,109.14,109.48,97390.0,61.3536,61.5162,61.2245,61.4153,97390.0
2018-06-20 12:00:00,109.45,110.43,109.44,110.17,151999.0,61.3984,61.9482,61.3928,61.8023,151999.0
2018-06-20 12:30:00,110.16,110.51,110.13,110.5,93541.0,61.7967,61.9931,61.7799,61.9875,93541.0
2018-06-20 13:00:00,110.48,110.5,110.17,110.22,142901.0,61.9762,61.9875,61.8023,61.8304,142901.0
2018-06-20 13:30:00,110.22,110.37,110.09,110.36,60919.0,61.8304,61.9145,61.7575,61.9089,60919.0
2018-06-20 14:00:00,110.37,110.57,110.29,110.43,80735.0,61.9145,62.0267,61.8697,61.9482,80735.0
2018-06-20 14:30:00,110.42,110.54,110.27,110.54,170100.0,61.9426,62.0099,61.8584,62.0099,170100.0
2018-06-20 15:00:00,110.52,110.57,110.15,110.26,375648.0,61.9987,62.0267,61.7911,61.8528,375648.0
2018-06-20 15:30:00,110.26,110.43,109.95,110.04,539248.0,61.8528,61.9482,61.6789,61.7294,539248.0
2018-06-21 09:30:00,110.05,110.09,108.65,108.65,180279.0,61.735,61.7575,60.9497,60.9497,180279.0
2018-06-21 10:00:00,108.68,109.14,108.5,108.64,104638.0,60.9665,61.2245,60.8655,60.9441,104638.0
2018-06-21 10:30:00,108.69,109.34,108.53,109.07,136054.0,60.9721,61.3367,60.8823,61.1853,136054.0
2018-06-21 11:00:00,109.04,109.22,108.59,108.85,106882.0,61.1684,61.2694,60.916,61.0619,106882.0
2018-06-21 11:30:00,108.87,109.17,108.81,108.98,59765.0,61.0731,61.2414,61.0394,61.1348,59765.0
2018-06-21 12:00:00,108.98,108.98,108.23,108.54,74797.0,61.1348,61.1348,60.7141,60.888,74797.0
2018-06-21 12:30:00,108.54,108.68,108.36,108.37,68209.0,60.888,60.9665,60.787,60.7926,68209.0
2018-06-21 13:00:00,108.35,108.37,107.97,108.17,70075.0,60.7814,60.7926,60.5682,60.6804,70075.0
2018-06-21 13:30:00,108.18,108.36,108.04,108.13,67731.0,60.686,60.787,60.6075,60.658,67731.0
2018-06-21 14:00:00,108.14,108.46,108.08,108.45,90920.0,60.6636,60.8431,60.6299,60.8375,90920.0
2018-06-21 14:30:00,108.45,108.68,108.35,108.35,73158.0,60.8375,60.9665,60.7814,60.7814,73158.0
2018-06-21 15:00:00,108.38,108.41,107.8,108.04,166933.0,60.7982,60.815,60.4728,60.6075,166933.0
2018-06-21 15:30:00,108.02,108.19,107.63,108.03,487751.0,60.5962,60.6916,60.3775,60.6019,487751.0
2018-06-22 09:30:00,109.95,111.3,109.35,111.1,228441.0,61.6789,62.4362,61.3423,62.324,228441.0
2018-06-22 10:00:00,111.09,111.33,110.5,110.62,133674.0,62.3184,62.4531,61.9875,62.0548,133674.0
2018-06-22 10:30:00,110.64,110.83,110.29,110.61,200379.0,62.066,62.1726,61.8697,62.0492,200379.0
2018-06-22 11:00:00,110.59,111.2,110.55,111.2,135733.0,62.0379,62.3801,62.0155,62.3801,135733.0
2018-06-22 11:30:00,111.18,111.52,110.94,111.35,86410.0,62.3689,62.5597,62.2343,62.4643,86410.0
2018-06-22 12:00:00,111.35,111.6,111.26,111.33,91342.0,62.4643,62.6045,62.4138,62.4531,91342.0
2018-06-22 12:30:00,111.33,111.53,111.16,111.49,73067.0,62.4531,62.5653,62.3577,62.5428,73067.0
2018-06-22 13:00:00,111.5,111.72,111.48,111.72,81608.0,62.5484,62.6718,62.5372,62.6718,81608.0
2018-06-22 13:30:00,111.72,111.75,111.46,111.5,44469.0,62.6718,62.6887,62.526,62.5484,44469.0
2018-06-22 14:00:00,111.48,111.52,111.01,111.11,55663.0,62.5372,62.5597,62.2736,62.3297,55663.0
2018-06-22 14:30:00,111.12,111.24,110.97,111.16,66062.0,62.3353,62.4026,62.2511,62.3577,66062.0
2018-06-22 15:00:00,111.16,111.39,111.13,111.29,92999.0,62.3577,62.4867,62.3409,62.4306,92999.0
2018-06-22 15:30:00,111.27,111.59,110.99,111.0,400965.0,62.4194,62.5989,62.2623,62.2679,400965.0
2018-06-25 09:30:00,110.75,110.85,108.57,108.77,98055.0,62.1277,62.1838,60.9048,61.017,98055.0
2018-06-25 10:00:00,108.78,108.92,108.2,108.55,66218.0,61.0226,61.1011,60.6972,60.8936,66218.0
2018-06-25 10:30:00,108.63,108.98,108.47,108.73,64317.0,60.9384,61.1348,60.8487,60.9945,64317.0
2018-06-25 11:00:00,108.73,108.92,108.13,108.18,43505.0,60.9945,61.1011,60.658,60.686,43505.0
2018-06-25 11:30:00,108.23,108.24,107.83,107.94,76820.0,60.7141,60.7197,60.4897,60.5514,76820.0
2018-06-25 12:00:00,107.98,108.06,107.42,108.0,49195.0,60.5738,60.6187,60.2597,60.585,49195.0
2018-06-25 12:30:00,108.05,108.13,107.6,107.87,91524.0,60.6131,60.658,60.3606,60.5121,91524.0
2018-06-25 13:00:00,107.86,107.96,107.6,107.75,96353.0,60.5065,60.5626,60.3606,60.4448,96353.0
2018-06-25 13:30:00,107.84,108.24,107.84,108.06,59745.0,60.4953,60.7197,60.4953,60.6187,59745.0
2018-06-25 14:00:00,108.02,108.1,107.35,107.52,102132.0,60.5962,60.6411,60.2204,60.3158,102132.0
2018-06-25 14:30:00,107.52,107.55,106.91,107.08,103504.0,60.3158,60.3326,59.9736,60.0689,103504.0
2018-06-25 15:00:00,107.09,107.5,107.04,107.11,136104.0,60.0745,60.3045,60.0465,60.0858,136104.0
2018-06-25 15:30:00,107.12,107.91,107.03,107.64,358987.0,60.0914,60.5345,60.0409,60.3831,358987.0
2018-06-26 09:30:00,108.05,108.81,107.86,108.17,147658.0,60.6131,61.0394,60.5065,60.6804,147658.0
2018-06-26 10:00:00,108.14,108.4,107.7,107.7,92477.0,60.6636,60.8094,60.4167,60.4167,92477.0
2018-06-26 10:30:00,107.63,107.85,107.15,107.52,110233.0,60.3775,60.5009,60.1082,60.3158,110233.0
2018-06-26 11:00:00,107.45,107.92,107.44,107.71,87563.0,60.2765,60.5402,60.2709,60.4223,87563.0
2018-06-26 11:30:00,107.73,107.89,107.54,107.79,42588.0,60.4336,60.5233,60.327,60.4672,42588.0
2018-06-26 12:00:00,107.81,108.31,107.77,108.21,94535.0,60.4784,60.7589,60.456,60.7028,94535.0
2018-06-26 12:30:00,108.21,108.26,107.85,108.0,153774.0,60.7028,60.7309,60.5009,60.585,153774.0
2018-06-26 13:00:00,107.99,108.12,107.87,108.04,40906.0,60.5794,60.6523,60.5121,60.6075,40906.0
2018-06-26 13:30:00,108.01,108.06,107.87,108.05,51455.0,60.5906,60.6187,60.5121,60.6131,51455.0
2018-06-26 14:00:00,108.05,108.3,107.91,108.3,82455.0,60.6131,60.7533,60.5345,60.7533,82455.0
2018-06-26 14:30:00,108.29,108.77,108.18,108.56,88949.0,60.7477,61.017,60.686,60.8992,88949.0
2018-06-26 15:00:00,108.56,108.67,108.24,108.26,90198.0,60.8992,60.9609,60.7197,60.7309,90198.0
2018-06-26 15:30:00,108.27,108.67,108.22,108.31,281476.0,60.7365,60.9609,60.7084,60.7589,281476.0
2018-06-27 09:30:00,109.2,110.82,108.48,110.79,157555.0,61.2582,62.167,60.8543,62.1501,157555.0
2018-06-27 10:00:00,110.81,111.19,110.56,110.81,107612.0,62.1614,62.3745,62.0211,62.1614,107612.0
2018-06-27 10:30:00,110.85,111.75,110.85,111.29,148317.0,62.1838,62.6887,62.1838,62.4306,148317.0
2018-06-27 11:00:00,111.33,111.41,110.47,110.53,96338.0,62.4531,62.4979,61.9706,62.0043,96338.0
2018-06-27 11:30:00,110.52,110.93,110.38,110.78,103557.0,61.9987,62.2287,61.9201,62.1445,103557.0
2018-06-27 12:00:00,110.76,111.21,110.72,110.8,76940.0,62.1333,62.3858,62.1109,62.1558,76940.0
2018-06-27 12:30:00,110.86,110.87,110.52,110.52,46074.0,62.1894,62.195,61.9987,61.9987,46074.0
2018-06-27 13:00:00,110.53,110.66,109.67,110.08,140591.0,62.0043,62.0772,61.5219,61.7519,140591.0
2018-06-27 13:30:00,110.05,110.29,109.88,110.15,87225.0,61.735,61.8697,61.6397,61.7911,87225.0
2018-06-27 14:00:00,110.12,110.31,109.87,109.93,132085.0,61.7743,61.8809,61.634,61.6677,132085.0
2018-06-27 14:30:00,109.89,110.19,109.52,109.62,73423.0,61.6453,61.8136,61.4377,61.4938,73423.0
2018-06-27 15:00:00,109.62,109.67,109.32,109.65,179776.0,61.4938,61.5219,61.3255,61.5106,179776.0
2018-06-27 15:30:00,109.64,109.65,108.99,109.07,323727.0,61.505,61.5106,61.1404,61.1853,323727.0
2018-06-28 09:30:00,108.95,109.05,107.64,108.33,158539.0,61.118,61.1741,60.3831,60.7702,158539.0
2018-06-28 10:00:00,108.35,109.26,108.32,108.98,149960.0,60.7814,61.2919,60.7645,61.1348,149960.0
2018-06-28 10:30:00,108.92,109.41,108.78,109.35,114007.0,61.1011,61.376,61.0226,61.3423,114007.0
2018-06-28 11:00:00,109.34,109.43,108.83,109.33,98715.0,61.3367,61.3872,61.0506,61.3311,98715.0
2018-06-28 11:30:00,109.3,109.55,109.07,109.21,112355.0,61.3143,61.4545,61.1853,61.2638,112355.0
2018-06-28 12:00:00,109.23,109.32,108.73,108.84,46537.0,61.275,61.3255,60.9945,61.0562,46537.0
2018-06-28 12:30:00,108.83,108.87,108.38,108.84,75558.0,61.0506,61.0731,60.7982,61.0562,75558.0
2018-06-28 13:00:00,108.83,109.11,108.82,109.0,33256.0,61.0506,61.2077,61.045,61.146,33256.0
2018-06-28 13:30:00,109.02,109.09,108.82,108.93,39531.0,61.1572,61.1965,61.045,61.1067,39531.0
2018-06-28 14:00:00,108.94,109.14,108.81,109.07,54754.0,61.1123,61.2245,61.0394,61.1853,54754.0
2018-06-28 14:30:00,109.05,109.39,108.92,109.35,49056.0,61.1741,61.3648,61.1011,61.3423,49056.0
2018-06-28 15:00:00,109.36,109.52,109.21,109.33,83117.0,61.348,61.4377,61.2638,61.3311,83117.0
2018-06-28 15:30:00,109.31,109.55,109.12,109.34,179938.0,61.3199,61.4545,61.2133,61.3367,179938.0
2018-06-29 09:30:00,110.0,110.89,109.59,110.55,114259.0,61.707,62.2062,61.477,62.0155,114259.0
2018-06-29 10:00:00,110.61,111.58,110.56,111.43,85876.0,62.0492,62.5933,62.0211,62.5092,85876.0
2018-06-29 10:30:00,111.43,112.09,111.26,112.09,70064.0,62.5092,62.8794,62.4138,62.8794,70064.0
2018-06-29 11:00:00,111.98,112.05,110.99,111.1,139917.0,62.8177,62.857,62.2623,62.324,139917.0
2018-06-29 11:30:00,111.08,111.2,110.85,110.9,66352.0,62.3128,62.3801,62.1838,62.2119,66352.0
2018-06-29 12:00:00,110.9,110.96,110.64,110.67,106190.0,62.2119,62.2455,62.066,62.0828,106190.0
2018-06-29 12:30:00,110.67,110.69,110.45,110.5,59555.0,62.0828,62.094,61.9594,61.9875,59555.0
2018-06-29 13:00:00,110.5,110.87,110.45,110.53,41579.0,61.9875,62.195,61.9594,62.0043,41579.0
2018-06-29 13:30:00,110.51,110.67,110.4,110.49,94135.0,61.9931,62.0828,61.9314,61.9819,94135.0
2018-06-29 14:00:00,110.47,110.56,110.28,110.56,136662.0,61.9706,62.0211,61.864,62.0211,136662.0
2018-06-29 14:30:00,110.53,110.53,110.15,110.31,68080.0,62.0043,62.0043,61.7911,61.8809,68080.0
2018-06-29 15:00:00,110.33,110.45,110.23,110.29,59860.0,61.8921,61.9594,61.836,61.8697,59860.0
2018-06-29 15:30:00,110.27,110.3,109.81,109.85,385798.0,61.8584,61.8753,61.6004,61.6228,385798.0
2018-07-02 09:30:00,108.99,109.23,108.34,108.7,79964.0,61.1404,61.275,60.7758,60.9777,79964.0
2018-07-02 10:00:00,108.76,108.92,108.21,108.83,145396.0,61.0114,61.1011,60.7028,61.0506,145396.0
2018-07-02 10:30:00,108.73,108.98,108.6,108.7,92424.0,60.9945,61.1348,60.9216,60.9777,92424.0
2018-07-02 11:00:00,108.72,108.91,108.0,108.07,117738.0,60.9889,61.0955,60.585,60.6243,117738.0
2018-07-02 11:30:00,108.06,108.18,107.78,107.83,131424.0,60.6187,60.686,60.4616,60.4897,131424.0
2018-07-02 12:00:00,107.83,107.91,107.58,107.84,67686.0,60.4897,60.5345,60.3494,60.4953,67686.0
2018-07-02 12:30:00,107.82,107.93,107.59,107.6,61211.0,60.4841,60.5458,60.355,60.3606,61211.0
2018-07-02 13:00:00,107.6,107.8,107.32,107.32,70714.0,60.3606,60.4728,60.2036,60.2036,70714.0
2018-07-02 13:30:00,107.33,107.75,107.27,107.48,117057.0,60.2092,60.4448,60.1755,60.2933,117057.0
2018-07-02 14:00:00,107.47,107.83,107.43,107.63,126910.0,60.2877,60.4897,60.2653,60.3775,126910.0
2018-07-02 14:30:00,107.68,107.73,107.29,107.37,125973.0,60.4055,60.4336,60.1867,60.2316,125973.0
2018-07-02 15:00:00,107.38,107.64,107.28,107.58,138372.0,60.2372,60.3831,60.1811,60.3494,138372.0
2018-07-02 15:30:00,107.58,107.75,107.26,107.55,379373.0,60.3494,60.4448,60.1699,60.3326,379373.0
2018-07-03 09:30:00,108.47,108.91,108.06,108.27,105415.0,60.8487,61.0955,60.6187,60.7365,105415.0
2018-07-03 10:00:00,108.23,108.29,107.84,108.22,53089.0,60.7141,60.7477,60.4953,60.7084,53089.0
2018-07-03 10:30:00,108.19,108.35,107.66,107.8,52110.0,60.6916,60.7814,60.3943,60.4728,52110.0
2018-07-03 11:00:00,107.76,107.93,107.6,107.72,50210.0,60.4504,60.5458,60.3606,60.428,50210.0
2018-07-03 11:30:00,107.76,107.99,107.45,107.55,68371.0,60.4504,60.5794,60.2765,60.3326,68371.0
2018-07-03 12:00:00,107.57,107.61,107.28,107.28,58085.0,60.3438,60.3663,60.1811,60.1811,58085.0
2018-07-03 12:30:00,107.31,107.31,106.64,106.88,235586.0,60.198,60.198,59.8221,59.9567,235586.0
2018-07-05 09:30:00,107.21,107.94,106.95,107.35,88598.0,60.1419,60.5514,59.996,60.2204,88598.0
2018-07-05 10:00:00,107.37,108.08,107.31,107.8,80143.0,60.2316,60.6299,60.198,60.4728,80143.0
2018-07-05 10:30:00,107.78,107.81,107.33,107.4,51525.0,60.4616,60.4784,60.2092,60.2484,51525.0
2018-07-05 11:00:00,107.32,107.71,107.16,107.63,39776.0,60.2036,60.4223,60.1138,60.3775,39776.0
2018-07-05 11:30:00,107.62,107.95,107.62,107.79,32491.0,60.3719,60.557,60.3719,60.4672,32491.0
2018-07-05 12:00:00,107.79,108.05,107.69,107.74,30764.0,60.4672,60.6131,60.4111,60.4392,30764.0
2018-07-05 12:30:00,107.71,108.0,107.67,108.0,26788.0,60.4223,60.585,60.3999,60.585,26788.0
2018-07-05 13:00:00,108.02,108.17,107.92,108.07,51164.0,60.5962,60.6804,60.5402,60.6243,51164.0
2018-07-05 13:30:00,108.09,108.15,107.99,108.12,25252.0,60.6355,60.6692,60.5794,60.6523,25252.0
2018-07-05 14:00:00,108.12,108.15,107.53,107.7,65918.0,60.6523,60.6692,60.3214,60.4167,65918.0
2018-07-05 14:30:00,107.72,107.83,107.66,107.78,87468.0,60.428,60.4897,60.3943,60.4616,87468.0
2018-07-05 15:00:00,107.76,107.86,107.67,107.75,82108.0,60.4504,60.5065,60.3999,60.4448,82108.0
2018-07-05 15:30:00,107.72,107.88,107.68,107.84,240763.0,60.428,60.5177,60.4055,60.4953,240763.0
2018-07-06 09:30:00,107.44,107.81,106.71,106.92,89174.0,60.2709,60.4784,59.8614,59.9792,89174.0
2018-07-06 10:00:00,106.94,107.63,106.88,107.62,85935.0,59.9904,60.3775,59.9567,60.3719,85935.0
2018-07-06 10:30:00,107.64,107.81,107.6,107.64,54338.0,60.3831,60.4784,60.3606,60.3831,54338.0
2018-07-06 11:00:00,107.66,108.58,107.59,108.58,143750.0,60.3943,60.9104,60.355,60.9104,143750.0
2018-07-06 11:30:00,108.54,108.7,108.28,108.64,132135.0,60.888,60.9777,60.7421,60.9441,132135.0
2018-07-06 12:00:00,108.65,108.9,108.65,108.83,74262.0,60.9497,61.0899,60.9497,61.0506,74262.0
2018-07-06 12:30:00,108.83,108.83,108.46,108.54,48432.0,61.0506,61.0506,60.8431,60.888,48432.0
2018-07-06 13:00:00,108.55,108.76,108.43,108.51,36761.0,60.8936,61.0114,60.8262,60.8711,36761.0
2018-07-06 13:30:00,108.5,108.74,108.44,108.69,88133.0,60.8655,61.0002,60.8319,60.9721,88133.0
2018-07-06 14:00:00,108.68,108.92,108.53,108.92,156350.0,60.9665,61.1011,60.8823,61.1011,156350.0
2018-07-06 14:30:00,108.91,108.99,108.63,108.71,77391.0,61.0955,61.1404,60.9384,60.9833,77391.0
2018-07-06 15:00:00,108.71,108.91,108.65,108.71,130804.0,60.9833,61.0955,60.9497,60.9833,130804.0
2018-07-06 15:30:00,108.71,108.81,108.47,108.57,273429.0,60.9833,61.0394,60.8487,60.9048,273429.0
2018-07-09 09:30:00,109.27,109.59,108.59,109.3,59125.0,61.2975,61.477,60.916,61.3143,59125.0
2018-07-09 10:00:00,109.26,109.29,108.9,109.2,106957.0,61.2919,61.3087,61.0899,61.2582,106957.0
2018-07-09 10:30:00,109.24,109.71,109.24,109.44,216914.0,61.2806,61.5443,61.2806,61.3928,216914.0
2018-07-09 11:00:00,109.36,109.6,109.18,109.37,133367.0,61.348,61.4826,61.247,61.3536,133367.0
2018-07-09 11:30:00,109.37,109.81,109.31,109.71,103716.0,61.3536,61.6004,61.3199,61.5443,103716.0
2018-07-09 12:00:00,109.7,110.13,109.66,109.91,290600.0,61.5387,61.7799,61.5162,61.6565,290600.0
2018-07-09 12:30:00,109.91,110.38,109.83,110.13,46926.0,61.6565,61.9201,61.6116,61.7799,46926.0
2018-07-09 13:00:00,110.12,110.37,110.08,110.13,49255.0,61.7743,61.9145,61.7519,61.7799,49255.0
2018-07-09 13:30:00,110.15,110.23,109.91,110.01,76132.0,61.7911,61.836,61.6565,61.7126,76132.0
2018-07-09 14:00:00,110.01,110.34,109.97,110.25,72369.0,61.7126,61.8977,61.6901,61.8472,72369.0
2018-07-09 14:30:00,110.25,110.27,110.08,110.23,53839.0,61.8472,61.8584,61.7519,61.836,53839.0
2018-07-09 15:00:00,110.24,110.78,110.17,110.61,275796.0,61.8416,62.1445,61.8023,62.0492,275796.0
2018-07-09 15:30:00,110.61,110.61,110.39,110.53,305976.0,62.0492,62.0492,61.9258,62.0043,305976.0
2018-07-10 09:30:00,110.92,111.64,110.68,111.33,111131.0,62.2231,62.627,62.0884,62.4531,111131.0
2018-07-10 10:00:00,111.34,111.84,111.21,111.35,172127.0,62.4587,62.7392,62.3858,62.4643,172127.0
2018-07-10 10:30:00,111.35,111.4,111.0,111.06,153295.0,62.4643,62.4923,62.2679,62.3016,153295.0
2018-07-10 11:00:00,111.07,111.14,110.29,110.5,148347.0,62.3072,62.3465,61.8697,61.9875,148347.0
2018-07-10 11:30:00,110.5,110.62,110.34,110.51,46340.0,61.9875,62.0548,61.8977,61.9931,46340.0
2018-07-10 12:00:00,110.57,110.57,110.25,110.41,73022.0,62.0267,62.0267,61.8472,61.937,73022.0
2018-07-10 12:30:00,110.42,110.56,109.94,110.04,107555.0,61.9426,62.0211,61.6733,61.7294,107555.0
2018-07-10 13:00:00,110.06,110.06,109.62,109.71,73901.0,61.7406,61.7406,61.4938,61.5443,73901.0
2018-07-10 13:30:00,109.73,109.8,109.4,109.57,101921.0,61.5555,61.5948,61.3704,61.4658,101921.0
2018-07-10 14:00:00,109.62,109.98,109.61,109.86,82271.0,61.4938,61.6958,61.4882,61.6284,82271.0
2018-07-10 14:30:00,109.84,110.07,109.81,109.99,70684.0,61.6172,61.7462,61.6004,61.7014,70684.0
2018-07-10 15:00:00,109.98,110.27,109.79,110.07,77238.0,61.6958,61.8584,61.5892,61.7462,77238.0
2018-07-10 15:30:00,110.07,110.28,110.02,110.19,232263.0,61.7462,61.864,61.7182,61.8136,232263.0
2018-07-11 09:30:00,109.0,109.0,106.81,107.12,351626.0,61.146,61.146,59.9175,60.0914,351626.0
2018-07-11 10:00:00,107.15,107.92,107.03,107.28,331003.0,60.1082,60.5402,60.0409,60.1811,331003.0
2018-07-11 10:30:00,107.27,107.66,106.71,107.11,212390.0,60.1755,60.3943,59.8614,60.0858,212390.0
2018-07-11 11:00:00,107.15,107.51,106.96,107.01,155008.0,60.1082,60.3102,60.0016,60.0297,155008.0
2018-07-11 11:30:00,107.02,107.24,106.34,106.39,271783.0,60.0353,60.1587,59.6538,59.6819,271783.0
2018-07-11 12:00:00,106.38,107.01,106.34,106.73,115756.0,59.6763,60.0297,59.6538,59.8726,115756.0
2018-07-11 12:30:00,106.73,106.95,106.18,106.24,83949.0,59.8726,59.996,59.5641,59.5977,83949.0
2018-07-11 13:00:00,106.25,106.33,105.8,106.06,89333.0,59.6033,59.6482,59.3509,59.4967,89333.0
2018-07-11 13:30:00,106.06,106.14,105.53,105.61,116306.0,59.4967,59.5416,59.1994,59.2443,116306.0
2018-07-11 14:00:00,105.6,106.07,105.41,105.99,109728.0,59.2387,59.5024,59.1321,59.4575,109728.0
2018-07-11 14:30:00,106.06,106.65,106.01,106.52,181187.0,59.4967,59.8277,59.4687,59.7548,181187.0
2018-07-11 15:00:00,106.5,106.79,106.32,106.36,154417.0,59.7436,59.9063,59.6426,59.665,154417.0
2018-07-11 15:30:00,106.37,106.87,106.37,106.68,407172.0,59.6706,59.9511,59.6706,59.8445,407172.0
2018-07-12 09:30:00,107.5,107.63,105.94,106.73,205667.0,60.3045,60.3775,59.4294,59.8726,205667.0
2018-07-12 10:00:00,106.77,107.31,106.56,107.3,193480.0,59.895,60.198,59.7772,60.1923,193480.0
2018-07-12 10:30:00,107.29,107.37,106.27,106.36,145279.0,60.1867,60.2316,59.6145,59.665,145279.0
2018-07-12 11:00:00,106.39,106.7,106.15,106.26,91067.0,59.6819,59.8558,59.5472,59.6089,91067.0
2018-07-12 11:30:00,106.27,106.6,106.22,106.48,74699.0,59.6145,59.7997,59.5865,59.7324,74699.0
2018-07-12 12:00:00,106.49,106.7,106.34,106.39,54817.0,59.738,59.8558,59.6538,59.6819,54817.0
2018-07-12 12:30:00,106.4,106.64,106.08,106.18,88283.0,59.6875,59.8221,59.508,59.5641,88283.0
2018-07-12 13:00:00,106.21,106.24,105.66,106.14,171164.0,59.5809,59.5977,59.2724,59.5416,171164.0
2018-07-12 13:30:00,106.15,106.27,105.95,106.05,70121.0,59.5472,59.6145,59.435,59.4911,70121.0
2018-07-12 14:00:00,106.04,106.61,106.04,106.43,72415.0,59.4855,59.8053,59.4855,59.7043,72415.0
2018-07-12 14:30:00,106.45,106.66,106.35,106.6,53585.0,59.7155,59.8333,59.6594,59.7997,53585.0
2018-07-12 15:00:00,106.6,106.79,106.52,106.72,63532.0,59.7997,59.9063,59.7548,59.867,63532.0
2018-07-12 15:30:00,106.72,106.79,106.54,106.71,213685.0,59.867,59.9063,59.766,59.8614,213685.0
2018-07-13 09:30:00,106.86,107.45,106.41,107.35,102416.0,59.9455,60.2765,59.6931,60.2204,102416.0
2018-07-13 10:00:00,107.34,107.65,107.1,107.46,91359.0,60.2148,60.3887,60.0802,60.2821,91359.0
2018-07-13 10:30:00,107.44,107.88,107.44,107.8,61186.0,60.2709,60.5177,60.2709,60.4728,61186.0
2018-07-13 11:00:00,107.82,107.85,107.41,107.73,53179.0,60.4841,60.5009,60.2541,60.4336,53179.0
2018-07-13 11:30:00,107.66,107.79,107.2,107.26,61537.0,60.3943,60.4672,60.1363,60.1699,61537.0
2018-07-13 12:00:00,107.26,107.71,107.21,107.57,34824.0,60.1699,60.4223,60.1419,60.3438,34824.0
2018-07-13 12:30:00,107.57,107.75,107.17,107.55,63027.0,60.3438,60.4448,60.1194,60.3326,63027.0
2018-07-13 13:00:00,107.55,107.74,107.47,107.7,31595.0,60.3326,60.4392,60.2877,60.4167,31595.0
2018-07-13 13:30:00,107.73,107.77,107.36,107.56,59889.0,60.4336,60.456,60.226,60.3382,59889.0
2018-07-13 14:00:00,107.56,107.82,107.19,107.3,88795.0,60.3382,60.4841,60.1306,60.1923,88795.0
2018-07-13 14:30:00,107.3,107.52,107.23,107.41,61583.0,60.1923,60.3158,60.1531,60.2541,61583.0
2018-07-13 15:00:00,107.39,107.49,107.25,107.28,71914.0,60.2428,60.2989,60.1643,60.1811,71914.0
2018-07-13 15:30:00,107.27,107.46,107.26,107.37,239523.0,60.1755,60.2821,60.1699,60.2316,239523.0
2018-07-16 09:30:00,106.85,107.66,106.78,107.12,124291.0,59.9399,60.3943,59.9006,60.0914,124291.0
2018-07-16 10:00:00,107.21,107.27,106.3,106.4,172062.0,60.1419,60.1755,59.6314,59.6875,172062.0
2018-07-16 10:30:00,106.4,106.7,105.82,106.16,152409.0,59.6875,59.8558,59.3621,59.5528,152409.0
2018-07-16 11:00:00,106.1,106.5,106.06,106.4,150395.0,59.5192,59.7436,59.4967,59.6875,150395.0
2018-07-16 11:30:00,106.4,106.71,106.23,106.32,267226.0,59.6875,59.8614,59.5921,59.6426,267226.0
2018-07-16 12:00:00,106.28,106.6,106.08,106.49,106622.0,59.6202,59.7997,59.508,59.738,106622.0
2018-07-16 12:30:00,106.51,106.69,106.14,106.4,96577.0,59.7492,59.8502,59.5416,59.6875,96577.0
2018-07-16 13:00:00,106.42,106.43,106.18,106.19,55320.0,59.6987,59.7043,59.5641,59.5697,55320.0
2018-07-16 13:30:00,106.2,106.36,106.07,106.26,70703.0,59.5753,59.665,59.5024,59.6089,70703.0
2018-07-16 14:00:00,106.23,106.37,106.13,106.2,148323.0,59.5921,59.6706,59.536,59.5753,148323.0
2018-07-16 14:30:00,106.18,106.22,105.84,105.87,87188.0,59.5641,59.5865,59.3733,59.3902,87188.0
2018-07-16 15:00:00,105.87,106.19,105.84,106.18,80484.0,59.3902,59.5697,59.3733,59.5641,80484.0
2018-07-16 15:30:00,106.16,106.29,106.0,106.21,195386.0,59.5528,59.6258,59.4631,59.5809,195386.0
2018-07-17 09:30:00,106.29,107.35,106.29,106.9,171155.0,59.6258,60.2204,59.6258,59.968,171155.0
2018-07-17 10:00:00,106.97,107.17,106.94,107.05,175632.0,60.0072,60.1194,59.9904,60.0521,175632.0
2018-07-17 10:30:00,107.08,107.63,106.93,107.38,121879.0,60.0689,60.3775,59.9848,60.2372,121879.0
2018-07-17 11:00:00,107.37,107.45,107.14,107.33,69662.0,60.2316,60.2765,60.1026,60.2092,69662.0
2018-07-17 11:30:00,107.33,107.44,107.12,107.22,60144.0,60.2092,60.2709,60.0914,60.1475,60144.0
2018-07-17 12:00:00,107.26,107.42,107.2,107.41,34121.0,60.1699,60.2597,60.1363,60.2541,34121.0
2018-07-17 12:30:00,107.4,107.67,107.28,107.67,47352.0,60.2484,60.3999,60.1811,60.3999,47352.0
2018-07-17 13:00:00,107.67,108.33,107.67,108.17,77800.0,60.3999,60.7702,60.3999,60.6804,77800.0
2018-07-17 13:30:00,108.2,108.39,108.15,108.31,50721.0,60.6972,60.8038,60.6692,60.7589,50721.0
2018-07-17 14:00:00,108.29,108.33,108.16,108.27,42774.0,60.7477,60.7702,60.6748,60.7365,42774.0
2018-07-17 14:30:00,108.27,108.34,108.19,108.21,67850.0,60.7365,60.7758,60.6916,60.7028,67850.0
2018-07-17 15:00:00,108.19,108.39,108.12,108.29,65157.0,60.6916,60.8038,60.6523,60.7477,65157.0
2018-07-17 15:30:00,108.29,108.38,108.1,108.12,228965.0,60.7477,60.7982,60.6411,60.6523,228965.0
2018-07-18 09:30:00,107.88,108.59,107.66,108.0,111332.0,60.5177,60.916,60.3943,60.585,111332.0
2018-07-18 10:00:00,108.0,108.41,107.99,108.28,107259.0,60.585,60.815,60.5794,60.7421,107259.0
2018-07-18 10:30:00,108.25,108.57,108.06,108.55,81369.0,60.7253,60.9048,60.6187,60.8936,81369.0
2018-07-18 11:00:00,108.54,108.8,108.49,108.78,44136.0,60.888,61.0338,60.8599,61.0226,44136.0
2018-07-18 11:30:00,108.76,109.24,108.61,109.17,63166.0,61.0114,61.2806,60.9272,61.2414,63166.0
2018-07-18 12:00:00,109.14,109.17,108.87,109.04,33981.0,61.2245,61.2414,61.0731,61.1684,33981.0
2018-07-18 12:30:00,109.06,109.09,108.81,108.89,31312.0,61.1797,61.1965,61.0394,61.0843,31312.0
2018-07-18 13:00:00,108.91,108.92,108.53,108.57,29605.0,61.0955,61.1011,60.8823,60.9048,29605.0
2018-07-18 13:30:00,108.59,108.7,108.32,108.35,37075.0,60.916,60.9777,60.7645,60.7814,37075.0
2018-07-18 14:00:00,108.35,108.59,108.29,108.52,46775.0,60.7814,60.916,60.7477,60.8767,46775.0
2018-07-18 14:30:00,108.52,108.61,108.33,108.49,47376.0,60.8767,60.9272,60.7702,60.8599,47376.0
2018-07-18 15:00:00,108.47,108.48,108.28,108.32,59229.0,60.8487,60.8543,60.7421,60.7645,59229.0
2018-07-18 15:30:00,108.33,108.69,108.32,108.6,240183.0,60.7702,60.9721,60.7645,60.9216,240183.0
2018-07-19 09:30:00,108.51,109.03,107.85,108.2,148383.0,60.8711,61.1628,60.5009,60.6972,148383.0
2018-07-19 10:00:00,108.23,108.94,108.11,108.61,75265.0,60.7141,61.1123,60.6467,60.9272,75265.0
2018-07-19 10:30:00,108.57,108.88,108.48,108.77,57444.0,60.9048,61.0787,60.8543,61.017,57444.0
2018-07-19 11:00:00,108.75,108.88,108.41,108.42,47901.0,61.0058,61.0787,60.815,60.8206,47901.0
2018-07-19 11:30:00,108.41,108.53,108.19,108.25,46016.0,60.815,60.8823,60.6916,60.7253,46016.0
2018-07-19 12:00:00,108.27,108.52,108.19,108.5,23519.0,60.7365,60.8767,60.6916,60.8655,23519.0
2018-07-19 12:30:00,108.5,108.5,108.07,108.12,50591.0,60.8655,60.8655,60.6243,60.6523,50591.0
2018-07-19 13:00:00,108.12,108.78,108.08,108.73,103761.0,60.6523,61.0226,60.6299,60.9945,103761.0
2018-07-19 13:30:00,108.72,108.72,108.47,108.72,43079.0,60.9889,60.9889,60.8487,60.9889,43079.0
2018-07-19 14:00:00,108.75,108.9,108.71,108.89,45155.0,61.0058,61.0899,60.9833,61.0843,45155.0
2018-07-19 14:30:00,108.9,108.98,108.78,108.88,37761.0,61.0899,61.1348,61.0226,61.0787,37761.0
2018-07-19 15:00:00,108.88,109.0,108.68,108.82,47856.0,61.0787,61.146,60.9665,61.045,47856.0
2018-07-19 15:30:00,108.81,108.89,108.54,108.55,189726.0,61.0394,61.0843,60.888,60.8936,189726.0
2018-07-20 09:30:00,108.14,108.46,107.53,108.28,166731.0,60.6636,60.8431,60.3214,60.7421,166731.0
2018-07-20 10:00:00,108.3,108.49,108.1,108.48,44244.0,60.7533,60.8599,60.6411,60.8543,44244.0
2018-07-20 10:30:00,108.48,108.61,108.29,108.46,32109.0,60.8543,60.9272,60.7477,60.8431,32109.0
2018-07-20 11:00:00,108.47,108.55,107.93,108.11,62326.0,60.8487,60.8936,60.5458,60.6467,62326.0
2018-07-20 11:30:00,108.1,108.33,108.08,108.23,28513.0,60.6411,60.7702,60.6299,60.7141,28513.0
2018-07-20 12:00:00,108.23,108.47,108.14,108.27,62725.0,60.7141,60.8487,60.6636,60.7365,62725.0
2018-07-20 12:30:00,108.27,108.43,108.26,108.27,16005.0,60.7365,60.8262,60.7309,60.7365,16005.0
2018-07-20 13:00:00,108.28,108.32,108.13,108.13,19440.0,60.7421,60.7645,60.658,60.658,19440.0
2018-07-20 13:30:00,108.1,108.2,108.04,108.2,23456.0,60.6411,60.6972,60.6075,60.6972,23456.0
2018-07-20 14:00:00,108.18,108.24,108.08,108.14,22865.0,60.686,60.7197,60.6299,60.6636,22865.0
2018-07-20 14:30:00,108.2,108.21,108.05,108.12,23919.0,60.6972,60.7028,60.6131,60.6523,23919.0
2018-07-20 15:00:00,108.1,108.2,108.01,108.07,43931.0,60.6411,60.6972,60.5906,60.6243,43931.0
2018-07-20 15:30:00,108.07,108.11,107.86,107.94,230374.0,60.6243,60.6467,60.5065,60.5514,230374.0
2018-07-23 09:30:00,108.41,108.51,107.6,107.95,58660.0,60.815,60.8711,60.3606,60.557,58660.0
2018-07-23 10:00:00,108.0,108.08,107.09,107.15,65356.0,60.585,60.6299,60.0745,60.1082,65356.0
2018-07-23 10:30:00,107.16,107.51,107.09,107.22,55579.0,60.1138,60.3102,60.0745,60.1475,55579.0
2018-07-23 11:00:00,107.17,107.38,107.05,107.33,33408.0,60.1194,60.2372,60.0521,60.2092,33408.0
2018-07-23 11:30:00,107.32,107.73,107.32,107.63,63503.0,60.2036,60.4336,60.2036,60.3775,63503.0
2018-07-23 12:00:00,107.63,107.74,107.5,107.64,32982.0,60.3775,60.4392,60.3045,60.3831,32982.0
2018-07-23 12:30:00,107.62,107.8,107.54,107.65,52637.0,60.3719,60.4728,60.327,60.3887,52637.0
2018-07-23 13:00:00,107.66,107.82,107.6,107.74,45864.0,60.3943,60.4841,60.3606,60.4392,45864.0
2018-07-23 13:30:00,107.73,107.88,107.68,107.75,61224.0,60.4336,60.5177,60.4055,60.4448,61224.0
2018-07-23 14:00:00,107.73,107.94,107.73,107.86,59203.0,60.4336,60.5514,60.4336,60.5065,59203.0
2018-07-23 14:30:00,107.85,107.89,107.71,107.83,49059.0,60.5009,60.5233,60.4223,60.4897,49059.0
2018-07-23 15:00:00,107.84,107.86,107.64,107.71,47396.0,60.4953,60.5065,60.3831,60.4223,47396.0
2018-07-23 15:30:00,107.72,107.81,107.52,107.58,204503.0,60.428,60.4784,60.3158,60.3494,204503.0
2018-07-24 09:30:00,107.57,108.99,107.57,108.23,257362.0,60.3438,61.1404,60.3438,60.7141,257362.0
2018-07-24 10:00:00,108.21,109.16,108.01,108.97,162967.0,60.7028,61.2358,60.5906,61.1292,162967.0
2018-07-24 10:30:00,108.93,109.4,108.87,109.05,139864.0,61.1067,61.3704,61.0731,61.1741,139864.0
2018-07-24 11:00:00,109.06,109.1,108.68,108.98,98267.0,61.1797,61.2021,60.9665,61.1348,98267.0
2018-07-24 11:30:00,108.94,109.06,108.73,109.02,91199.0,61.1123,61.1797,60.9945,61.1572,91199.0
2018-07-24 12:00:00,109.03,109.23,108.96,108.99,79928.0,61.1628,61.275,61.1236,61.1404,79928.0
2018-07-24 12:30:00,108.98,109.09,108.8,108.92,74670.0,61.1348,61.1965,61.0338,61.1011,74670.0
2018-07-24 13:00:00,108.9,108.98,108.41,108.59,64895.0,61.0899,61.1348,60.815,60.916,64895.0
2018-07-24 13:30:00,108.58,108.64,108.39,108.49,46207.0,60.9104,60.9441,60.8038,60.8599,46207.0
2018-07-24 14:00:00,108.49,108.51,108.34,108.44,46690.0,60.8599,60.8711,60.7758,60.8319,46690.0
2018-07-24 14:30:00,108.42,108.51,108.28,108.4,58724.0,60.8206,60.8711,60.7421,60.8094,58724.0
2018-07-24 15:00:00,108.41,108.5,108.31,108.39,72818.0,60.815,60.8655,60.7589,60.8038,72818.0
2018-07-24 15:30:00,108.38,108.5,108.15,108.37,355524.0,60.7982,60.8655,60.6692,60.7926,355524.0
2018-07-25 09:30:00,108.25,108.75,107.93,108.07,69432.0,60.7253,61.0058,60.5458,60.6243,69432.0
2018-07-25 10:00:00,108.09,108.13,107.57,107.8,114433.0,60.6355,60.658,60.3438,60.4728,114433.0
2018-07-25 10:30:00,107.84,108.25,107.63,107.69,75493.0,60.4953,60.7253,60.3775,60.4111,75493.0
2018-07-25 11:00:00,107.7,107.9,107.57,107.7,98390.0,60.4167,60.5289,60.3438,60.4167,98390.0
2018-07-25 11:30:00,107.73,108.05,107.59,108.02,32956.0,60.4336,60.6131,60.355,60.5962,32956.0
2018-07-25 12:00:00,108.01,108.05,107.7,108.05,31937.0,60.5906,60.6131,60.4167,60.6131,31937.0
2018-07-25 12:30:00,108.06,108.15,108.0,108.11,26729.0,60.6187,60.6692,60.585,60.6467,26729.0
2018-07-25 13:00:00,108.16,108.23,108.13,108.14,31340.0,60.6748,60.7141,60.658,60.6636,31340.0
2018-07-25 13:30:00,108.13,108.32,108.09,108.28,46717.0,60.658,60.7645,60.6355,60.7421,46717.0
2018-07-25 14:00:00,108.26,108.59,108.25,108.41,36999.0,60.7309,60.916,60.7253,60.815,36999.0
2018-07-25 14:30:00,108.4,108.61,108.39,108.52,38691.0,60.8094,60.9272,60.8038,60.8767,38691.0
2018-07-25 15:00:00,108.52,108.67,108.52,108.54,70353.0,60.8767,60.9609,60.8767,60.888,70353.0
2018-07-25 15:30:00,108.55,109.61,108.51,109.41,304352.0,60.8936,61.4882,60.8711,61.376,304352.0
2018-07-26 09:30:00,109.38,110.55,109.38,110.34,74738.0,61.3592,62.0155,61.3592,61.8977,74738.0
2018-07-26 10:00:00,110.33,110.63,110.06,110.3,54967.0,61.8921,62.0604,61.7406,61.8753,54967.0
2018-07-26 10:30:00,110.3,110.82,110.29,110.61,45988.0,61.8753,62.167,61.8697,62.0492,45988.0
2018-07-26 11:00:00,110.68,111.0,110.59,110.76,71927.0,62.0884,62.2679,62.0379,62.1333,71927.0
2018-07-26 11:30:00,110.74,110.95,110.59,110.93,36746.0,62.1221,62.2399,62.0379,62.2287,36746.0
2018-07-26 12:00:00,110.9,111.06,110.65,110.74,45194.0,62.2119,62.3016,62.0716,62.1221,45194.0
2018-07-26 12:30:00,110.78,110.87,110.57,110.58,69397.0,62.1445,62.195,62.0267,62.0323,69397.0
2018-07-26 13:00:00,110.59,111.0,110.52,110.92,75960.0,62.0379,62.2679,61.9987,62.2231,75960.0
2018-07-26 13:30:00,110.91,110.99,110.72,110.91,45106.0,62.2175,62.2623,62.1109,62.2175,45106.0
2018-07-26 14:00:00,110.91,111.05,110.79,111.04,45784.0,62.2175,62.296,62.1501,62.2904,45784.0
2018-07-26 14:30:00,111.01,111.2,110.96,111.14,63122.0,62.2736,62.3801,62.2455,62.3465,63122.0
2018-07-26 15:00:00,111.15,111.15,110.71,110.82,78104.0,62.3521,62.3521,62.1053,62.167,78104.0
2018-07-26 15:30:00,110.83,111.15,110.75,110.95,315176.0,62.1726,62.3521,62.1277,62.2399,315176.0
2018-07-27 09:30:00,111.19,111.25,110.35,110.62,85159.0,62.3745,62.4082,61.9033,62.0548,85159.0
2018-07-27 10:00:00,110.6,110.79,110.2,110.2,65827.0,62.0436,62.1501,61.8192,61.8192,65827.0
2018-07-27 10:30:00,110.22,110.48,110.09,110.24,53197.0,61.8304,61.9762,61.7575,61.8416,53197.0
2018-07-27 11:00:00,110.21,110.28,109.94,110.07,36314.0,61.8248,61.864,61.6733,61.7462,36314.0
2018-07-27 11:30:00,110.07,110.2,109.92,109.92,28816.0,61.7462,61.8192,61.6621,61.6621,28816.0
2018-07-27 12:00:00,109.88,109.95,109.67,109.81,55042.0,61.6397,61.6789,61.5219,61.6004,55042.0
2018-07-27 12:30:00,109.83,109.83,109.12,109.12,41896.0,61.6116,61.6116,61.2133,61.2133,41896.0
2018-07-27 13:00:00,109.1,109.36,108.98,109.3,46970.0,61.2021,61.348,61.1348,61.3143,46970.0
2018-07-27 13:30:00,109.3,109.49,109.12,109.45,46283.0,61.3143,61.4209,61.2133,61.3984,46283.0
2018-07-27 14:00:00,109.43,109.6,109.35,109.39,38470.0,61.3872,61.4826,61.3423,61.3648,38470.0
2018-07-27 14:30:00,109.38,109.54,109.35,109.47,30190.0,61.3592,61.4489,61.3423,61.4097,30190.0
2018-07-27 15:00:00,109.44,109.75,109.44,109.49,46563.0,61.3928,61.5667,61.3928,61.4209,46563.0
2018-07-27 15:30:00,109.49,109.56,109.35,109.5,193822.0,61.4209,61.4601,61.3423,61.4265,193822.0
2018-07-30 09:30:00,109.51,110.25,109.5,109.95,178306.0,61.4321,61.8472,61.4265,61.6789,178306.0
2018-07-30 10:00:00,109.95,109.95,109.55,109.69,114417.0,61.6789,61.6789,61.4545,61.5331,114417.0
2018-07-30 10:30:00,109.68,109.74,109.54,109.59,72125.0,61.5275,61.5611,61.4489,61.477,72125.0
2018-07-30 11:00:00,109.55,109.7,109.37,109.66,34152.0,61.4545,61.5387,61.3536,61.5162,34152.0
2018-07-30 11:30:00,109.67,109.68,109.29,109.55,50895.0,61.5219,61.5275,61.3087,61.4545,50895.0
2018-07-30 12:00:00,109.54,109.62,109.38,109.52,23887.0,61.4489,61.4938,61.3592,61.4377,23887.0
2018-07-30 12:30:00,109.5,109.59,109.38,109.57,23694.0,61.4265,61.477,61.3592,61.4658,23694.0
2018-07-30 13:00:00,109.5,109.67,109.35,109.61,68978.0,61.4265,61.5219,61.3423,61.4882,68978.0
2018-07-30 13:30:00,109.64,109.67,109.44,109.53,65296.0,61.505,61.5219,61.3928,61.4433,65296.0
2018-07-30 14:00:00,109.55,109.6,109.52,109.52,38079.0,61.4545,61.4826,61.4377,61.4377,38079.0
2018-07-30 14:30:00,109.52,109.59,109.33,109.34,31753.0,61.4377,61.477,61.3311,61.3367,31753.0
2018-07-30 15:00:00,109.32,109.49,109.29,109.31,43951.0,61.3255,61.4209,61.3087,61.3199,43951.0
2018-07-30 15:30:00,109.29,109.35,109.0,109.1,164133.0,61.3087,61.3423,61.146,61.2021,164133.0
2018-07-31 09:30:00,109.61,110.2,109.18,109.81,78932.0,61.4882,61.8192,61.247,61.6004,78932.0
2018-07-31 10:00:00,109.89,110.06,109.51,109.74,58166.0,61.6453,61.7406,61.4321,61.5611,58166.0
2018-07-31 10:30:00,109.75,110.07,109.7,110.06,84634.0,61.5667,61.7462,61.5387,61.7406,84634.0
2018-07-31 11:00:00,110.03,110.24,109.99,110.22,78580.0,61.7238,61.8416,61.7014,61.8304,78580.0
2018-07-31 11:30:00,110.18,110.55,110.15,110.52,144899.0,61.808,62.0155,61.7911,61.9987,144899.0
2018-07-31 12:00:00,110.53,110.75,110.46,110.62,105080.0,62.0043,62.1277,61.965,62.0548,105080.0
2018-07-31 12:30:00,110.62,110.68,110.54,110.57,66378.0,62.0548,62.0884,62.0099,62.0267,66378.0
2018-07-31 13:00:00,110.59,110.72,110.53,110.71,86767.0,62.0379,62.1109,62.0043,62.1053,86767.0
2018-07-31 13:30:00,110.69,110.89,110.6,110.86,71950.0,62.094,62.2062,62.0436,62.1894,71950.0
2018-07-31 14:00:00,110.87,110.97,110.78,110.79,44719.0,62.195,62.2511,62.1445,62.1501,44719.0
2018-07-31 14:30:00,110.75,110.9,110.75,110.76,50783.0,62.1277,62.2119,62.1277,62.1333,50783.0
2018-07-31 15:00:00,110.76,110.79,110.59,110.7,61294.0,62.1333,62.1501,62.0379,62.0997,61294.0
2018-07-31 15:30:00,110.71,110.97,110.66,110.78,241353.0,62.1053,62.2511,62.0772,62.1445,241353.0
2018-08-01 09:30:00,110.77,111.47,110.16,111.07,99639.0,62.1389,62.5316,61.7967,62.3072,99639.0
2018-08-01 10:00:00,111.04,111.45,110.83,111.31,57201.0,62.2904,62.5204,62.1726,62.4418,57201.0
2018-08-01 10:30:00,111.29,111.5,111.22,111.42,67099.0,62.4306,62.5484,62.3914,62.5036,67099.0
2018-08-01 11:00:00,111.42,111.49,110.82,110.83,89500.0,62.5036,62.5428,62.167,62.1726,89500.0
2018-08-01 11:30:00,110.79,110.8,110.19,110.31,31546.0,62.1501,62.1558,61.8136,61.8809,31546.0
2018-08-01 12:00:00,110.26,110.58,110.15,110.27,77947.0,61.8528,62.0323,61.7911,61.8584,77947.0
2018-08-01 12:30:00,110.17,110.49,110.14,110.23,54913.0,61.8023,61.9819,61.7855,61.836,54913.0
2018-08-01 13:00:00,110.26,110.3,110.07,110.2,57805.0,61.8528,61.8753,61.7462,61.8192,57805.0
2018-08-01 13:30:00,110.2,110.31,110.13,110.2,73220.0,61.8192,61.8809,61.7799,61.8192,73220.0
2018-08-01 14:00:00,110.21,110.44,110.03,110.43,84050.0,61.8248,61.9538,61.7238,61.9482,84050.0
2018-08-01 14:30:00,110.43,110.59,110.23,110.48,75977.0,61.9482,62.0379,61.836,61.9762,75977.0
2018-08-01 15:00:00,110.47,110.61,110.29,110.33,91146.0,61.9706,62.0492,61.8697,61.8921,91146.0
2018-08-01 15:30:00,110.35,110.4,110.04,110.1,203192.0,61.9033,61.9314,61.7294,61.7631,203192.0
2018-08-02 09:30:00,108.75,109.04,107.57,108.28,136726.0,61.0058,61.1684,60.3438,60.7421,136726.0
2018-08-02 10:00:00,108.25,108.32,107.57,108.27,126390.0,60.7253,60.7645,60.3438,60.7365,126390.0
2018-08-02 10:30:00,108.29,108.85,108.19,108.31,217433.0,60.7477,61.0619,60.6916,60.7589,217433.0
2018-08-02 11:00:00,108.31,108.68,108.26,108.54,84948.0,60.7589,60.9665,60.7309,60.888,84948.0
2018-08-02 11:30:00,108.54,108.54,108.09,108.2,80993.0,60.888,60.888,60.6355,60.6972,80993.0
2018-08-02 12:00:00,108.16,108.38,107.91,108.32,78650.0,60.6748,60.7982,60.5345,60.7645,78650.0
2018-08-02 12:30:00,108.32,108.7,108.17,108.5,75593.0,60.7645,60.9777,60.6804,60.8655,75593.0
2018-08-02 13:00:00,108.52,108.64,108.44,108.6,48479.0,60.8767,60.9441,60.8319,60.9216,48479.0
2018-08-02 13:30:00,108.61,108.8,108.59,108.68,51959.0,60.9272,61.0338,60.916,60.9665,51959.0
2018-08-02 14:00:00,108.67,108.77,108.3,108.33,64372.0,60.9609,61.017,60.7533,60.7702,64372.0
2018-08-02 14:30:00,108.35,108.55,108.3,108.43,53079.0,60.7814,60.8936,60.7533,60.8262,53079.0
2018-08-02 15:00:00,108.41,108.48,108.18,108.2,78552.0,60.815,60.8543,60.686,60.6972,78552.0
2018-08-02 15:30:00,108.2,108.72,108.19,108.47,270512.0,60.6972,60.9889,60.6916,60.8487,270512.0
2018-08-03 09:30:00,110.61,112.55,110.3,112.13,341358.0,62.0492,63.1375,61.8753,62.9018,341358.0
2018-08-03 10:00:00,112.16,112.79,111.79,112.09,118690.0,62.9187,63.2721,62.7111,62.8794,118690.0
2018-08-03 10:30:00,112.07,112.27,111.37,111.49,114756.0,62.8682,62.9804,62.4755,62.5428,114756.0
2018-08-03 11:00:00,111.51,111.99,110.86,111.3,134109.0,62.554,62.8233,62.1894,62.4362,134109.0
2018-08-03 11:30:00,111.31,111.36,108.65,108.88,151299.0,62.4418,62.4699,60.9497,61.0787,151299.0
2018-08-03 12:00:00,108.88,110.55,108.76,110.41,103082.0,61.0787,62.0155,61.0114,61.937,103082.0
2018-08-03 12:30:00,110.36,111.27,110.31,111.13,112965.0,61.9089,62.4194,61.8809,62.3409,112965.0
2018-08-03 13:00:00,111.11,111.6,111.08,111.59,123054.0,62.3297,62.6045,62.3128,62.5989,123054.0
2018-08-03 13:30:00,111.58,111.91,111.5,111.87,104502.0,62.5933,62.7784,62.5484,62.756,104502.0
2018-08-03 14:00:00,111.88,112.18,111.87,112.0,129790.0,62.7616,62.9299,62.756,62.8289,129790.0
2018-08-03 14:30:00,112.0,112.33,111.99,112.3,109180.0,62.8289,63.014,62.8233,62.9972,109180.0
2018-08-03 15:00:00,112.31,112.33,112.21,112.29,123813.0,63.0028,63.014,62.9467,62.9916,123813.0
2018-08-03 15:30:00,112.3,112.33,112.14,112.14,405706.0,62.9972,63.014,62.9075,62.9075,405706.0
2018-08-06 09:30:00,112.08,112.28,111.5,112.09,105889.0,62.8738,62.986,62.5484,62.8794,105889.0
2018-08-06 10:00:00,112.09,112.86,112.05,112.79,113201.0,62.8794,63.3114,62.857,63.2721,113201.0
2018-08-06 10:30:00,112.77,112.86,112.63,112.79,147692.0,63.2609,63.3114,63.1823,63.2721,147692.0
2018-08-06 11:00:00,112.79,113.55,112.77,113.38,141145.0,63.2721,63.6984,63.2609,63.6031,141145.0
2018-08-06 11:30:00,113.43,113.48,113.26,113.36,72738.0,63.6311,63.6592,63.5357,63.5918,72738.0
2018-08-06 12:00:00,113.39,113.61,113.31,113.57,73685.0,63.6087,63.7321,63.5638,63.7096,73685.0
2018-08-06 12:30:00,113.56,113.62,113.4,113.46,58154.0,63.704,63.7377,63.6143,63.6479,58154.0
2018-08-06 13:00:00,113.44,113.55,113.12,113.12,35010.0,63.6367,63.6984,63.4572,63.4572,35010.0
2018-08-06 13:30:00,113.12,113.36,113.02,113.21,33317.0,63.4572,63.5918,63.4011,63.5077,33317.0
2018-08-06 14:00:00,113.19,113.43,113.02,113.42,45267.0,63.4965,63.6311,63.4011,63.6255,45267.0
2018-08-06 14:30:00,113.42,113.5,113.3,113.4,40053.0,63.6255,63.6704,63.5582,63.6143,40053.0
2018-08-06 15:00:00,113.38,113.38,113.18,113.29,62762.0,63.6031,63.6031,63.4909,63.5526,62762.0
2018-08-06 15:30:00,113.28,113.28,113.0,113.04,283907.0,63.547,63.547,63.3899,63.4123,283907.0
2018-08-07 09:30:00,113.73,114.38,112.81,114.01,131978.0,63.7994,64.164,63.2833,63.9565,131978.0
2018-08-07 10:00:00,114.08,114.19,113.52,113.7,62513.0,63.9957,64.0575,63.6816,63.7826,62513.0
2018-08-07 10:30:00,113.65,113.85,113.46,113.68,53292.0,63.7545,63.8667,63.6479,63.7714,53292.0
2018-08-07 11:00:00,113.66,113.89,113.55,113.84,42650.0,63.7601,63.8892,63.6984,63.8611,42650.0
2018-08-07 11:30:00,113.84,113.88,113.65,113.8,37891.0,63.8611,63.8835,63.7545,63.8387,37891.0
2018-08-07 12:00:00,113.78,113.85,113.56,113.59,44631.0,63.8275,63.8667,63.704,63.7209,44631.0
2018-08-07 12:30:00,113.58,113.95,113.55,113.88,32467.0,63.7153,63.9228,63.6984,63.8835,32467.0
2018-08-07 13:00:00,113.86,114.13,113.83,113.99,44086.0,63.8723,64.0238,63.8555,63.9453,44086.0
2018-08-07 13:30:00,114.01,114.03,113.83,113.85,48345.0,63.9565,63.9677,63.8555,63.8667,48345.0
2018-08-07 14:00:00,113.84,113.91,113.7,113.74,30632.0,63.8611,63.9004,63.7826,63.805,30632.0
2018-08-07 14:30:00,113.75,113.75,113.6,113.68,28560.0,63.8106,63.8106,63.7265,63.7714,28560.0
2018-08-07 15:00:00,113.68,113.72,113.53,113.56,50184.0,63.7714,63.7938,63.6872,63.704,50184.0
2018-08-07 15:30:00,113.56,113.57,113.23,113.4,171687.0,63.704,63.7096,63.5189,63.6143,171687.0
2018-08-08 09:30:00,113.0,113.38,112.02,112.81,68863.0,63.3899,63.6031,62.8401,63.2833,68863.0
2018-08-08 10:00:00,112.86,112.98,112.59,112.72,53979.0,63.3114,63.3787,63.1599,63.2328,53979.0
2018-08-08 10:30:00,112.69,112.96,112.33,112.83,68963.0,63.216,63.3675,63.014,63.2945,68963.0
2018-08-08 11:00:00,112.86,112.97,112.68,112.93,83095.0,63.3114,63.3731,63.2104,63.3506,83095.0
2018-08-08 11:30:00,112.91,113.02,112.71,112.78,48687.0,63.3394,63.4011,63.2272,63.2665,48687.0
2018-08-08 12:00:00,112.78,112.79,111.87,111.93,125929.0,63.2665,63.2721,62.756,62.7897,125929.0
2018-08-08 12:30:00,111.95,112.41,111.87,112.33,53588.0,62.8009,63.0589,62.756,63.014,53588.0
2018-08-08 13:00:00,112.36,112.78,112.35,112.58,99591.0,63.0309,63.2665,63.0253,63.1543,99591.0
2018-08-08 13:30:00,112.6,112.77,112.42,112.77,47618.0,63.1655,63.2609,63.0645,63.2609,47618.0
2018-08-08 14:00:00,112.78,112.84,112.52,112.71,63623.0,63.2665,63.3001,63.1206,63.2272,63623.0
2018-08-08 14:30:00,112.71,113.25,112.71,113.21,69715.0,63.2272,63.5301,63.2272,63.5077,69715.0
2018-08-08 15:00:00,113.24,113.4,113.12,113.35,68277.0,63.5245,63.6143,63.4572,63.5862,68277.0
2018-08-08 15:30:00,113.35,113.43,113.05,113.06,130562.0,63.5862,63.6311,63.4179,63.4236,130562.0
2018-08-09 09:30:00,113.33,113.85,113.22,113.73,65369.0,63.575,63.8667,63.5133,63.7994,65369.0
2018-08-09 10:00:00,113.7,114.01,113.5,113.89,75048.0,63.7826,63.9565,63.6704,63.8892,75048.0
2018-08-09 10:30:00,113.93,114.37,113.9,114.31,65635.0,63.9116,64.1584,63.8948,64.1248,65635.0
2018-08-09 11:00:00,114.32,114.45,114.19,114.35,69138.0,64.1304,64.2033,64.0575,64.1472,69138.0
2018-08-09 11:30:00,114.37,114.39,113.87,113.98,44016.0,64.1584,64.1696,63.8779,63.9396,44016.0
2018-08-09 12:00:00,113.98,114.13,113.95,114.06,28826.0,63.9396,64.0238,63.9228,63.9845,28826.0
2018-08-09 12:30:00,114.06,114.08,113.89,114.02,39397.0,63.9845,63.9957,63.8892,63.9621,39397.0
2018-08-09 13:00:00,114.03,114.04,113.8,113.89,24252.0,63.9677,63.9733,63.8387,63.8892,24252.0
2018-08-09 13:30:00,113.89,113.9,113.65,113.77,34525.0,63.8892,63.8948,63.7545,63.8218,34525.0
2018-08-09 14:00:00,113.78,113.79,113.54,113.6,49404.0,63.8275,63.8331,63.6928,63.7265,49404.0
2018-08-09 14:30:00,113.61,113.73,113.38,113.38,28319.0,63.7321,63.7994,63.6031,63.6031,28319.0
2018-08-09 15:00:00,113.39,113.54,113.26,113.5,93121.0,63.6087,63.6928,63.5357,63.6704,93121.0
2018-08-09 15:30:00,113.51,113.58,113.31,113.39,202038.0,63.676,63.7153,63.5638,63.6087,202038.0
2018-08-10 09:30:00,112.55,112.72,111.96,112.04,78513.0,63.1375,63.2328,62.8065,62.8514,78513.0
2018-08-10 10:00:00,111.99,112.41,111.91,112.23,45493.0,62.8233,63.0589,62.7784,62.9579,45493.0
2018-08-10 10:30:00,112.23,112.67,112.23,112.67,60828.0,62.9579,63.2048,62.9579,63.2048,60828.0
2018-08-10 11:00:00,112.67,113.0,112.62,112.86,67731.0,63.2048,63.3899,63.1767,63.3114,67731.0
2018-08-10 11:30:00,112.86,113.0,112.77,112.84,54737.0,63.3114,63.3899,63.2609,63.3001,54737.0
2018-08-10 12:00:00,112.78,113.01,112.72,112.99,60009.0,63.2665,63.3955,63.2328,63.3843,60009.0
2018-08-10 12:30:00,113.0,113.0,112.77,112.78,87750.0,63.3899,63.3899,63.2609,63.2665,87750.0
2018-08-10 13:00:00,112.78,112.95,112.73,112.91,50486.0,63.2665,63.3618,63.2384,63.3394,50486.0
2018-08-10 13:30:00,112.92,112.94,112.74,112.8,49679.0,63.345,63.3562,63.244,63.2777,49679.0
2018-08-10 14:00:00,112.81,112.89,112.56,112.56,67793.0,63.2833,63.3282,63.1431,63.1431,67793.0
2018-08-10 14:30:00,112.56,112.72,112.5,112.62,42083.0,63.1431,63.2328,63.1094,63.1767,42083.0
2018-08-10 15:00:00,112.61,112.85,112.51,112.62,84220.0,63.1711,63.3057,63.115,63.1767,84220.0
2018-08-10 15:30:00,112.62,112.7,112.38,112.57,157616.0,63.1767,63.2216,63.0421,63.1487,157616.0
2018-08-13 09:30:00,113.18,113.72,113.11,113.56,121404.0,63.4909,63.7938,63.4516,63.704,121404.0
2018-08-13 10:00:00,113.57,114.33,113.37,114.22,67898.0,63.7096,64.136,63.5975,64.0743,67898.0
2018-08-13 10:30:00,114.24,114.34,113.78,113.86,88216.0,64.0855,64.1416,63.8275,63.8723,88216.0
2018-08-13 11:00:00,113.86,113.9,112.69,112.78,150855.0,63.8723,63.8948,63.216,63.2665,150855.0
2018-08-13 11:30:00,112.76,112.89,111.98,111.98,89882.0,63.2553,63.3282,62.8177,62.8177,89882.0
2018-08-13 12:00:00,112.02,112.34,111.98,112.02,65041.0,62.8401,63.0197,62.8177,62.8401,65041.0
2018-08-13 12:30:00,112.04,112.14,111.85,111.89,43552.0,62.8514,62.9075,62.7448,62.7672,43552.0
2018-08-13 13:00:00,111.89,112.01,111.65,112.0,34427.0,62.7672,62.8345,62.6326,62.8289,34427.0
2018-08-13 13:30:00,112.0,112.04,111.63,111.73,82007.0,62.8289,62.8514,62.6214,62.6775,82007.0
2018-08-13 14:00:00,111.73,112.13,111.72,112.07,73179.0,62.6775,62.9018,62.6718,62.8682,73179.0
2018-08-13 14:30:00,112.09,112.1,111.69,111.77,44190.0,62.8794,62.885,62.655,62.6999,44190.0
2018-08-13 15:00:00,111.77,111.88,111.67,111.75,85459.0,62.6999,62.7616,62.6438,62.6887,85459.0
2018-08-13 15:30:00,111.75,111.86,111.54,111.58,226939.0,62.6887,62.7504,62.5709,62.5933,226939.0
2018-08-14 09:30:00,112.4,113.84,112.17,112.86,108299.0,63.0533,63.8611,62.9243,63.3114,108299.0
2018-08-14 10:00:00,112.88,113.42,112.53,113.39,141057.0,63.3226,63.6255,63.1262,63.6087,141057.0
2018-08-14 10:30:00,113.36,113.71,113.2,113.58,77630.0,63.5918,63.7882,63.5021,63.7153,77630.0
2018-08-14 11:00:00,113.58,113.85,113.55,113.65,61522.0,63.7153,63.8667,63.6984,63.7545,61522.0
2018-08-14 11:30:00,113.65,113.7,113.17,113.17,43155.0,63.7545,63.7826,63.4853,63.4853,43155.0
2018-08-14 12:00:00,113.16,113.49,113.1,113.46,31328.0,63.4796,63.6648,63.446,63.6479,31328.0
2018-08-14 12:30:00,113.47,113.47,113.12,113.12,35055.0,63.6535,63.6535,63.4572,63.4572,35055.0
2018-08-14 13:00:00,113.15,113.4,113.15,113.32,29792.0,63.474,63.6143,63.474,63.5694,29792.0
2018-08-14 13:30:00,113.34,113.4,113.16,113.39,19984.0,63.5806,63.6143,63.4796,63.6087,19984.0
2018-08-14 14:00:00,113.4,113.42,113.22,113.37,49947.0,63.6143,63.6255,63.5133,63.5975,49947.0
2018-08-14 14:30:00,113.36,113.45,113.25,113.34,22121.0,63.5918,63.6423,63.5301,63.5806,22121.0
2018-08-14 15:00:00,113.34,113.48,113.1,113.11,46475.0,63.5806,63.6592,63.446,63.4516,46475.0
2018-08-14 15:30:00,113.11,113.26,113.0,113.19,146033.0,63.4516,63.5357,63.3899,63.4965,146033.0
2018-08-15 09:30:00,111.69,111.89,109.61,109.74,144055.0,62.655,62.7672,61.4882,61.5611,144055.0
2018-08-15 10:00:00,109.71,109.77,108.8,109.7,229345.0,61.5443,61.578,61.0338,61.5387,229345.0
2018-08-15 10:30:00,109.67,109.71,108.83,108.86,169002.0,61.5219,61.5443,61.0506,61.0675,169002.0
2018-08-15 11:00:00,108.83,109.66,108.83,109.66,183971.0,61.0506,61.5162,61.0506,61.5162,183971.0
2018-08-15 11:30:00,109.63,110.02,109.55,109.75,75448.0,61.4994,61.7182,61.4545,61.5667,75448.0
2018-08-15 12:00:00,109.73,109.96,109.63,109.94,72340.0,61.5555,61.6845,61.4994,61.6733,72340.0
2018-08-15 12:30:00,109.94,110.43,109.92,110.42,50288.0,61.6733,61.9482,61.6621,61.9426,50288.0
2018-08-15 13:00:00,110.43,110.69,110.36,110.67,70390.0,61.9482,62.094,61.9089,62.0828,70390.0
2018-08-15 13:30:00,110.7,110.81,110.53,110.68,68921.0,62.0997,62.1614,62.0043,62.0884,68921.0
2018-08-15 14:00:00,110.68,110.74,110.03,110.05,50829.0,62.0884,62.1221,61.7238,61.735,50829.0
2018-08-15 14:30:00,110.05,110.4,110.0,110.34,57232.0,61.735,61.9314,61.707,61.8977,57232.0
2018-08-15 15:00:00,110.38,110.59,110.38,110.5,56587.0,61.9201,62.0379,61.9201,61.9875,56587.0
2018-08-15 15:30:00,110.54,110.9,110.52,110.75,279435.0,62.0099,62.2119,61.9987,62.1277,279435.0
2018-08-16 09:30:00,111.55,112.51,111.51,112.03,175919.0,62.5765,63.115,62.554,62.8457,175919.0
2018-08-16 10:00:00,112.04,112.45,111.88,112.15,93102.0,62.8514,63.0814,62.7616,62.9131,93102.0
2018-08-16 10:30:00,112.13,112.24,111.98,112.07,46993.0,62.9018,62.9636,62.8177,62.8682,46993.0
2018-08-16 11:00:00,112.06,112.66,112.05,112.44,45556.0,62.8626,63.1992,62.857,63.0757,45556.0
2018-08-16 11:30:00,112.43,112.43,111.97,112.0,103680.0,63.0701,63.0701,62.8121,62.8289,103680.0
2018-08-16 12:00:00,112.0,112.23,111.83,111.88,69190.0,62.8289,62.9579,62.7336,62.7616,69190.0
2018-08-16 12:30:00,111.85,111.86,111.6,111.77,44279.0,62.7448,62.7504,62.6045,62.6999,44279.0
2018-08-16 13:00:00,111.77,112.4,111.77,112.35,77536.0,62.6999,63.0533,62.6999,63.0253,77536.0
2018-08-16 13:30:00,112.36,112.65,112.11,112.3,189283.0,63.0309,63.1936,62.8906,62.9972,189283.0
2018-08-16 14:00:00,112.28,112.4,112.06,112.06,39458.0,62.986,63.0533,62.8626,62.8626,39458.0
2018-08-16 14:30:00,112.04,112.11,111.9,112.07,46115.0,62.8514,62.8906,62.7728,62.8682,46115.0
2018-08-16 15:00:00,112.06,112.26,112.06,112.23,54468.0,62.8626,62.9748,62.8626,62.9579,54468.0
2018-08-16 15:30:00,112.23,112.24,111.87,111.95,193157.0,62.9579,62.9636,62.756,62.8009,193157.0
2018-08-17 09:30:00,111.88,112.36,111.61,112.36,140070.0,62.7616,63.0309,62.6101,63.0309,140070.0
2018-08-17 10:00:00,112.35,112.35,111.85,111.91,79391.0,63.0253,63.0253,62.7448,62.7784,79391.0
2018-08-17 10:30:00,111.88,112.12,111.65,112.05,145372.0,62.7616,62.8962,62.6326,62.857,145372.0
2018-08-17 11:00:00,112.07,112.32,112.06,112.2,71446.0,62.8682,63.0084,62.8626,62.9411,71446.0
2018-08-17 11:30:00,112.21,112.33,112.18,112.27,75559.0,62.9467,63.014,62.9299,62.9804,75559.0
2018-08-17 12:00:00,112.26,112.26,112.1,112.17,24938.0,62.9748,62.9748,62.885,62.9243,24938.0
2018-08-17 12:30:00,112.16,112.27,112.1,112.18,33171.0,62.9187,62.9804,62.885,62.9299,33171.0
2018-08-17 13:00:00,112.19,112.27,112.11,112.14,39394.0,62.9355,62.9804,62.8906,62.9075,39394.0
2018-08-17 13:30:00,112.12,112.35,112.11,112.33,34978.0,62.8962,63.0253,62.8906,63.014,34978.0
2018-08-17 14:00:00,112.32,112.78,112.32,112.74,98288.0,63.0084,63.2665,63.0084,63.244,98288.0
2018-08-17 14:30:00,112.76,113.37,112.76,113.33,127451.0,63.2553,63.5975,63.2553,63.575,127451.0
2018-08-17 15:00:00,113.32,113.36,113.02,113.19,90026.0,63.5694,63.5918,63.4011,63.4965,90026.0
2018-08-17 15:30:00,113.2,113.36,113.03,113.09,208465.0,63.5021,63.5918,63.4067,63.4404,208465.0
2018-08-20 09:30:00,113.85,114.95,113.62,114.63,132009.0,63.8667,64.4838,63.7377,64.3043,132009.0
2018-08-20 10:00:00,114.63,114.75,114.1,114.31,107936.0,64.3043,64.3716,64.007,64.1248,107936.0
2018-08-20 10:30:00,114.3,114.34,113.44,113.58,51891.0,64.1192,64.1416,63.6367,63.7153,51891.0
2018-08-20 11:00:00,113.63,114.29,113.55,114.25,60797.0,63.7433,64.1135,63.6984,64.0911,60797.0
2018-08-20 11:30:00,114.28,114.65,114.24,114.55,70270.0,64.1079,64.3155,64.0855,64.2594,70270.0
2018-08-20 12:00:00,114.54,114.61,114.34,114.4,42270.0,64.2538,64.2931,64.1416,64.1753,42270.0
2018-08-20 12:30:00,114.41,114.45,114.16,114.25,62086.0,64.1809,64.2033,64.0406,64.0911,62086.0
2018-08-20 13:00:00,114.27,114.3,114.04,114.13,40488.0,64.1023,64.1192,63.9733,64.0238,40488.0
2018-08-20 13:30:00,114.12,114.21,114.07,114.17,31528.0,64.0182,64.0687,63.9901,64.0462,31528.0
2018-08-20 14:00:00,114.17,114.22,113.96,114.21,47814.0,64.0462,64.0743,63.9284,64.0687,47814.0
2018-08-20 14:30:00,114.2,114.2,114.02,114.11,59643.0,64.0631,64.0631,63.9621,64.0126,59643.0
2018-08-20 15:00:00,114.1,114.13,113.93,113.97,72069.0,64.007,64.0238,63.9116,63.934,72069.0
2018-08-20 15:30:00,113.98,114.05,113.84,113.99,184651.0,63.9396,63.9789,63.8611,63.9453,184651.0
2018-08-21 09:30:00,114.21,115.48,114.21,115.44,161563.0,64.0687,64.7811,64.0687,64.7587,161563.0
2018-08-21 10:00:00,115.48,115.94,115.27,115.32,164156.0,64.7811,65.0392,64.6633,64.6913,164156.0
2018-08-21 10:30:00,115.35,115.67,115.29,115.54,93096.0,64.7082,64.8877,64.6745,64.8148,93096.0
2018-08-21 11:00:00,115.54,115.58,115.1,115.3,80657.0,64.8148,64.8372,64.5679,64.6801,80657.0
2018-08-21 11:30:00,115.27,115.52,115.14,115.5,43445.0,64.6633,64.8035,64.5904,64.7923,43445.0
2018-08-21 12:00:00,115.5,115.61,115.45,115.47,37296.0,64.7923,64.854,64.7643,64.7755,37296.0
2018-08-21 12:30:00,115.45,115.64,115.44,115.62,61415.0,64.7643,64.8709,64.7587,64.8596,61415.0
2018-08-21 13:00:00,115.62,115.7,115.54,115.64,56812.0,64.8596,64.9045,64.8148,64.8709,56812.0
2018-08-21 13:30:00,115.65,115.67,115.31,115.32,63947.0,64.8765,64.8877,64.6857,64.6913,63947.0
2018-08-21 14:00:00,115.32,115.35,115.19,115.21,43306.0,64.6913,64.7082,64.6184,64.6296,43306.0
2018-08-21 14:30:00,115.19,115.25,115.08,115.12,32457.0,64.6184,64.6521,64.5567,64.5792,32457.0
2018-08-21 15:00:00,115.13,115.19,115.0,115.07,55582.0,64.5848,64.6184,64.5118,64.5511,55582.0
2018-08-21 15:30:00,115.06,115.12,114.88,114.93,160619.0,64.5455,64.5792,64.4445,64.4726,160619.0
2018-08-22 09:30:00,115.74,116.14,114.52,114.73,112985.0,64.927,65.1513,64.2426,64.3604,112985.0
2018-08-22 10:00:00,114.72,114.89,114.47,114.7,71766.0,64.3548,64.4501,64.2145,64.3435,71766.0
2018-08-22 10:30:00,114.65,115.15,114.56,115.15,69542.0,64.3155,64.596,64.265,64.596,69542.0
2018-08-22 11:00:00,115.13,115.45,115.12,115.12,97903.0,64.5848,64.7643,64.5792,64.5792,97903.0
2018-08-22 11:30:00,115.15,115.15,114.89,115.02,33202.0,64.596,64.596,64.4501,64.5231,33202.0
2018-08-22 12:00:00,115.06,115.09,114.8,114.8,33849.0,64.5455,64.5623,64.3996,64.3996,33849.0
2018-08-22 12:30:00,114.76,114.9,114.69,114.76,28011.0,64.3772,64.4557,64.3379,64.3772,28011.0
2018-08-22 13:00:00,114.78,114.87,114.73,114.79,24314.0,64.3884,64.4389,64.3604,64.394,24314.0
2018-08-22 13:30:00,114.82,114.84,114.59,114.73,64227.0,64.4109,64.4221,64.2818,64.3604,64227.0
2018-08-22 14:00:00,114.73,114.91,114.6,114.82,68062.0,64.3604,64.4614,64.2874,64.4109,68062.0
2018-08-22 14:30:00,114.84,115.19,114.82,115.15,46120.0,64.4221,64.6184,64.4109,64.596,46120.0
2018-08-22 15:00:00,115.16,115.17,115.0,115.04,43116.0,64.6016,64.6072,64.5118,64.5343,43116.0
2018-08-22 15:30:00,115.06,115.08,114.71,114.78,120480.0,64.5455,64.5567,64.3492,64.3884,120480.0
2018-08-23 09:30:00,114.89,114.89,113.49,113.53,90133.0,64.4501,64.4501,63.6648,63.6872,90133.0
2018-08-23 10:00:00,113.56,114.09,113.56,114.09,54073.0,63.704,64.0014,63.704,64.0014,54073.0
2018-08-23 10:30:00,114.11,114.19,113.6,113.72,47209.0,64.0126,64.0575,63.7265,63.7938,47209.0
2018-08-23 11:00:00,113.69,113.89,113.3,113.44,66723.0,63.777,63.8892,63.5582,63.6367,66723.0
2018-08-23 11:30:00,113.43,113.83,113.4,113.7,39373.0,63.6311,63.8555,63.6143,63.7826,39373.0
2018-08-23 12:00:00,113.7,114.36,113.68,114.36,71024.0,63.7826,64.1528,63.7714,64.1528,71024.0
2018-08-23 12:30:00,114.35,114.36,113.75,113.75,30111.0,64.1472,64.1528,63.8106,63.8106,30111.0
2018-08-23 13:00:00,113.73,113.75,113.51,113.7,42299.0,63.7994,63.8106,63.676,63.7826,42299.0
2018-08-23 13:30:00,113.67,113.76,113.55,113.59,28912.0,63.7657,63.8162,63.6984,63.7209,28912.0
2018-08-23 14:00:00,113.57,113.95,113.57,113.95,51565.0,63.7096,63.9228,63.7096,63.9228,51565.0
2018-08-23 14:30:00,113.96,113.97,113.77,113.86,27981.0,63.9284,63.934,63.8218,63.8723,27981.0
2018-08-23 15:00:00,113.88,114.02,113.86,113.9,46604.0,63.8835,63.9621,63.8723,63.8948,46604.0
2018-08-23 15:30:00,113.9,114.1,113.8,114.02,193678.0,63.8948,64.007,63.8387,63.9621,193678.0
2018-08-24 09:30:00,114.81,114.81,113.78,113.82,82054.0,64.4053,64.4053,63.8275,63.8499,82054.0
2018-08-24 10:00:00,113.84,114.7,113.75,114.59,42991.0,63.8611,64.3435,63.8106,64.2818,42991.0
2018-08-24 10:30:00,114.61,115.07,114.5,114.78,79747.0,64.2931,64.5511,64.2314,64.3884,79747.0
2018-08-24 11:00:00,114.78,115.0,114.59,114.98,68001.0,64.3884,64.5118,64.2818,64.5006,68001.0
2018-08-24 11:30:00,114.98,115.2,114.95,115.2,22515.0,64.5006,64.624,64.4838,64.624,22515.0
2018-08-24 12:00:00,115.2,115.2,114.97,115.05,23125.0,64.624,64.624,64.495,64.5399,23125.0
2018-08-24 12:30:00,115.05,115.1,114.89,114.95,33037.0,64.5399,64.5679,64.4501,64.4838,33037.0
2018-08-24 13:00:00,114.96,115.09,114.89,115.05,41139.0,64.4894,64.5623,64.4501,64.5399,41139.0
2018-08-24 13:30:00,115.05,115.15,114.83,115.13,43811.0,64.5399,64.596,64.4165,64.5848,43811.0
2018-08-24 14:00:00,115.13,115.25,115.1,115.19,25436.0,64.5848,64.6521,64.5679,64.6184,25436.0
2018-08-24 14:30:00,115.17,115.33,115.12,115.3,35948.0,64.6072,64.697,64.5792,64.6801,35948.0
2018-08-24 15:00:00,115.31,115.4,115.25,115.29,71310.0,64.6857,64.7362,64.6521,64.6745,71310.0
2018-08-24 15:30:00,115.3,115.31,114.97,115.12,147692.0,64.6801,64.6857,64.495,64.5792,147692.0
2018-08-27 09:30:00,115.29,116.63,114.68,116.39,89603.0,64.6745,65.4262,64.3323,65.2916,89603.0
2018-08-27 10:00:00,116.4,116.4,116.01,116.08,68848.0,65.2972,65.2972,65.0784,65.1177,68848.0
2018-08-27 10:30:00,116.08,116.08,115.63,115.91,45848.0,65.1177,65.1177,64.8653,65.0223,45848.0
2018-08-27 11:00:00,115.94,116.0,115.48,115.65,68282.0,65.0392,65.0728,64.7811,64.8765,68282.0
2018-08-27 11:30:00,115.62,116.02,115.53,115.97,80814.0,64.8596,65.084,64.8092,65.056,80814.0
2018-08-27 12:00:00,115.97,116.03,115.78,115.99,17101.0,65.056,65.0896,64.9494,65.0672,17101.0
2018-08-27 12:30:00,116.01,116.09,115.98,116.06,33509.0,65.0784,65.1233,65.0616,65.1065,33509.0
2018-08-27 13:00:00,116.03,116.12,115.99,116.0,37045.0,65.0896,65.1401,65.0672,65.0728,37045.0
2018-08-27 13:30:00,115.99,116.08,115.85,116.03,49627.0,65.0672,65.1177,64.9887,65.0896,49627.0
2018-08-27 14:00:00,116.07,116.42,116.01,116.42,60941.0,65.1121,65.3084,65.0784,65.3084,60941.0
2018-08-27 14:30:00,116.4,116.42,116.05,116.05,34063.0,65.2972,65.3084,65.1009,65.1009,34063.0
2018-08-27 15:00:00,116.04,116.09,115.78,115.93,95265.0,65.0952,65.1233,64.9494,65.0335,95265.0
2018-08-27 15:30:00,115.91,116.08,115.81,115.95,159641.0,65.0223,65.1177,64.9662,65.0448,159641.0
2018-08-28 09:30:00,116.06,116.54,115.6,115.83,101101.0,65.1065,65.3757,64.8484,64.9774,101101.0
2018-08-28 10:00:00,115.88,116.1,115.31,115.35,76783.0,65.0055,65.1289,64.6857,64.7082,76783.0
2018-08-28 10:30:00,115.35,115.44,115.07,115.34,67324.0,64.7082,64.7587,64.5511,64.7026,67324.0
2018-08-28 11:00:00,115.33,115.37,114.71,114.74,59730.0,64.697,64.7194,64.3492,64.366,59730.0
2018-08-28 11:30:00,114.74,114.75,114.33,114.38,70370.0,64.366,64.3716,64.136,64.164,70370.0
2018-08-28 12:00:00,114.4,114.6,114.29,114.34,35083.0,64.1753,64.2874,64.1135,64.1416,35083.0
2018-08-28 12:30:00,114.37,114.43,114.05,114.33,102350.0,64.1584,64.1921,63.9789,64.136,102350.0
2018-08-28 13:00:00,114.34,114.49,114.19,114.23,26760.0,64.1416,64.2257,64.0575,64.0799,26760.0
2018-08-28 13:30:00,114.2,114.75,114.19,114.7,43062.0,64.0631,64.3716,64.0575,64.3435,43062.0
2018-08-28 14:00:00,114.67,115.0,114.67,114.89,51928.0,64.3267,64.5118,64.3267,64.4501,51928.0
2018-08-28 14:30:00,114.87,115.18,114.87,115.04,55573.0,64.4389,64.6128,64.4389,64.5343,55573.0
2018-08-28 15:00:00,115.06,115.2,114.98,115.09,59014.0,64.5455,64.624,64.5006,64.5623,59014.0
2018-08-28 15:30:00,115.09,115.13,114.76,114.97,231903.0,64.5623,64.5848,64.3772,64.495,231903.0
2018-08-29 09:30:00,115.2,115.2,113.96,113.98,132506.0,64.624,64.624,63.9284,63.9396,132506.0
2018-08-29 10:00:00,113.97,114.56,113.93,114.37,70961.0,63.934,64.265,63.9116,64.1584,70961.0
2018-08-29 10:30:00,114.39,115.12,114.39,115.02,90809.0,64.1696,64.5792,64.1696,64.5231,90809.0
2018-08-29 11:00:00,115.04,115.25,114.9,115.15,63623.0,64.5343,64.6521,64.4557,64.596,63623.0
2018-08-29 11:30:00,115.16,115.36,115.08,115.23,32073.0,64.6016,64.7138,64.5567,64.6409,32073.0
2018-08-29 12:00:00,115.23,115.28,115.12,115.25,31971.0,64.6409,64.6689,64.5792,64.6521,31971.0
2018-08-29 12:30:00,115.24,115.28,115.13,115.17,35572.0,64.6465,64.6689,64.5848,64.6072,35572.0
2018-08-29 13:00:00,115.17,115.21,114.99,115.0,40477.0,64.6072,64.6296,64.5062,64.5118,40477.0
2018-08-29 13:30:00,115.02,115.02,114.7,114.8,51054.0,64.5231,64.5231,64.3435,64.3996,51054.0
2018-08-29 14:00:00,114.82,115.06,114.82,114.93,36527.0,64.4109,64.5455,64.4109,64.4726,36527.0
2018-08-29 14:30:00,114.9,114.95,114.84,114.87,35936.0,64.4557,64.4838,64.4221,64.4389,35936.0
2018-08-29 15:00:00,114.88,115.05,114.85,115.0,85201.0,64.4445,64.5399,64.4277,64.5118,85201.0
2018-08-29 15:30:00,115.0,115.3,114.89,115.0,190354.0,64.5118,64.6801,64.4501,64.5118,190354.0
2018-08-30 09:30:00,114.51,114.52,113.72,113.77,86895.0,64.237,64.2426,63.7938,63.8218,86895.0
2018-08-30 10:00:00,113.75,114.0,113.22,113.36,70371.0,63.8106,63.9509,63.5133,63.5918,70371.0
2018-08-30 10:30:00,113.36,113.46,112.93,112.99,108803.0,63.5918,63.6479,63.3506,63.3843,108803.0
2018-08-30 11:00:00,113.02,113.22,112.72,112.75,87132.0,63.4011,63.5133,63.2328,63.2496,87132.0
2018-08-30 11:30:00,112.73,112.94,112.58,112.68,39517.0,63.2384,63.3562,63.1543,63.2104,39517.0
2018-08-30 12:00:00,112.65,112.81,112.54,112.6,54044.0,63.1936,63.2833,63.1318,63.1655,54044.0
2018-08-30 12:30:00,112.61,112.98,112.55,112.96,86480.0,63.1711,63.3787,63.1375,63.3675,86480.0
2018-08-30 13:00:00,112.98,113.21,112.93,113.16,67298.0,63.3787,63.5077,63.3506,63.4796,67298.0
2018-08-30 13:30:00,113.15,113.79,113.11,113.76,53838.0,63.474,63.8331,63.4516,63.8162,53838.0
2018-08-30 14:00:00,113.78,114.08,113.09,113.19,107573.0,63.8275,63.9957,63.4404,63.4965,107573.0
2018-08-30 14:30:00,113.18,113.8,113.17,113.52,76838.0,63.4909,63.8387,63.4853,63.6816,76838.0
2018-08-30 15:00:00,113.5,113.52,113.08,113.42,54291.0,63.6704,63.6816,63.4348,63.6255,54291.0
2018-08-30 15:30:00,113.39,113.75,113.39,113.64,181080.0,63.6087,63.8106,63.6087,63.7489,181080.0
2018-08-31 09:30:00,113.36,113.45,112.67,113.13,138047.0,63.5918,63.6423,63.2048,63.4628,138047.0
2018-08-31 10:00:00,113.09,113.77,113.09,113.57,128224.0,63.4404,63.8218,63.4404,63.7096,128224.0
2018-08-31 10:30:00,113.58,113.68,113.11,113.17,63260.0,63.7153,63.7714,63.4516,63.4853,63260.0
2018-08-31 11:00:00,113.15,113.36,112.85,112.9,55864.0,63.474,63.5918,63.3057,63.3338,55864.0
2018-08-31 11:30:00,112.9,113.04,112.74,112.77,44772.0,63.3338,63.4123,63.244,63.2609,44772.0
2018-08-31 12:00:00,112.79,112.79,112.41,112.52,50700.0,63.2721,63.2721,63.0589,63.1206,50700.0
2018-08-31 12:30:00,112.56,112.7,112.34,112.7,33957.0,63.1431,63.2216,63.0197,63.2216,33957.0
2018-08-31 13:00:00,112.7,112.71,112.54,112.63,29402.0,63.2216,63.2272,63.1318,63.1823,29402.0
2018-08-31 13:30:00,112.62,112.69,112.52,112.54,47311.0,63.1767,63.216,63.1206,63.1318,47311.0
2018-08-31 14:00:00,112.57,112.57,112.35,112.48,55837.0,63.1487,63.1487,63.0253,63.0982,55837.0
2018-08-31 14:30:00,112.47,112.71,112.43,112.59,47560.0,63.0926,63.2272,63.0701,63.1599,47560.0
2018-08-31 15:00:00,112.57,112.75,112.44,112.49,47306.0,63.1487,63.2496,63.0757,63.1038,47306.0
2018-08-31 15:30:00,112.51,112.94,112.51,112.78,264035.0,63.115,63.3562,63.115,63.2665,264035.0
2018-09-04 09:30:00,111.95,112.13,111.17,112.13,181225.0,63.3666,63.4685,62.9251,63.4685,181225.0
2018-09-04 10:00:00,112.11,112.25,111.72,111.72,81837.0,63.4572,63.5364,63.2364,63.2364,81837.0
2018-09-04 10:30:00,111.74,111.86,111.36,111.59,87849.0,63.2477,63.3157,63.0326,63.1628,87849.0
2018-09-04 11:00:00,111.59,111.65,110.7,110.73,102925.0,63.1628,63.1968,62.6591,62.676,102925.0
2018-09-04 11:30:00,110.75,110.99,110.54,110.83,56308.0,62.6874,62.8232,62.5685,62.7326,56308.0
2018-09-04 12:00:00,110.83,110.96,110.62,110.88,54095.0,62.7326,62.8062,62.6138,62.7609,54095.0
2018-09-04 12:30:00,110.9,111.0,110.84,110.96,49377.0,62.7723,62.8289,62.7383,62.8062,49377.0
2018-09-04 13:00:00,110.97,111.27,110.95,111.21,87733.0,62.8119,62.9817,62.8006,62.9477,87733.0
2018-09-04 13:30:00,111.23,111.47,111.19,111.3,68329.0,62.9591,63.0949,62.9364,62.9987,68329.0
2018-09-04 14:00:00,111.28,111.45,111.22,111.28,61274.0,62.9874,63.0836,62.9534,62.9874,61274.0
2018-09-04 14:30:00,111.27,111.52,111.2,111.21,72345.0,62.9817,63.1232,62.9421,62.9477,72345.0
2018-09-04 15:00:00,111.24,111.31,110.99,111.01,122676.0,62.9647,63.0043,62.8232,62.8345,122676.0
2018-09-04 15:30:00,111.0,111.05,110.75,111.03,289606.0,62.8289,62.8572,62.6874,62.8459,289606.0
2018-09-05 09:30:00,110.5,111.57,110.1,110.72,162584.0,62.5459,63.1515,62.3194,62.6704,162584.0
2018-09-05 10:00:00,110.82,110.82,110.16,110.48,112774.0,62.727,62.727,62.3534,62.5345,112774.0
2018-09-05 10:30:00,110.48,110.49,110.04,110.23,100286.0,62.5345,62.5402,62.2855,62.393,100286.0
2018-09-05 11:00:00,110.25,110.86,110.24,110.44,75712.0,62.4044,62.7496,62.3987,62.5119,75712.0
2018-09-05 11:30:00,110.43,111.0,110.39,110.85,68056.0,62.5062,62.8289,62.4836,62.744,68056.0
2018-09-05 12:00:00,110.85,111.31,110.85,111.31,101064.0,62.744,63.0043,62.744,63.0043,101064.0
2018-09-05 12:30:00,111.32,111.44,111.18,111.18,115540.0,63.01,63.0779,62.9308,62.9308,115540.0
2018-09-05 13:00:00,111.2,111.59,111.19,111.47,72143.0,62.9421,63.1628,62.9364,63.0949,72143.0
2018-09-05 13:30:00,111.47,111.65,111.38,111.63,84939.0,63.0949,63.1968,63.044,63.1855,84939.0
2018-09-05 14:00:00,111.63,111.72,111.13,111.15,69061.0,63.1855,63.2364,62.9025,62.9138,69061.0
2018-09-05 14:30:00,111.17,111.3,110.98,111.09,58777.0,62.9251,62.9987,62.8175,62.8798,58777.0
2018-09-05 15:00:00,111.09,111.47,111.06,111.45,108646.0,62.8798,63.0949,62.8628,63.0836,108646.0
2018-09-05 15:30:00,111.45,111.75,111.4,111.66,418355.0,63.0836,63.2534,63.0553,63.2024,418355.0
2018-09-06 09:30:00,112.0,113.24,111.95,113.22,141644.0,63.3949,64.0968,63.3666,64.0854,141644.0
2018-09-06 10:00:00,113.17,113.17,112.31,112.64,170382.0,64.0571,64.0571,63.5704,63.7572,170382.0
2018-09-06 10:30:00,112.6,112.8,112.33,112.33,203286.0,63.7345,63.8477,63.5817,63.5817,203286.0
2018-09-06 11:00:00,112.38,112.42,111.61,112.0,170018.0,63.61,63.6326,63.1741,63.3949,170018.0
2018-09-06 11:30:00,112.02,112.23,111.98,112.15,45413.0,63.4062,63.5251,63.3836,63.4798,45413.0
2018-09-06 12:00:00,112.08,112.08,111.81,111.92,75804.0,63.4402,63.4402,63.2874,63.3496,75804.0
2018-09-06 12:30:00,111.9,111.97,111.49,111.56,81280.0,63.3383,63.3779,63.1062,63.1458,81280.0
2018-09-06 13:00:00,111.57,112.02,111.36,111.74,117719.0,63.1515,63.4062,63.0326,63.2477,117719.0
2018-09-06 13:30:00,111.7,112.15,111.67,111.95,85602.0,63.2251,63.4798,63.2081,63.3666,85602.0
2018-09-06 14:00:00,111.98,112.13,111.75,111.84,55791.0,63.3836,63.4685,63.2534,63.3043,55791.0
2018-09-06 14:30:00,111.87,112.33,111.86,112.19,55810.0,63.3213,63.5817,63.3157,63.5024,55810.0
2018-09-06 15:00:00,112.17,112.62,112.17,112.62,63051.0,63.4911,63.7458,63.4911,63.7458,63051.0
2018-09-06 15:30:00,112.63,112.63,112.22,112.24,272925.0,63.7515,63.7515,63.5194,63.5307,272925.0
2018-09-07 09:30:00,110.68,110.72,107.56,109.21,376293.0,62.6477,62.6704,60.8817,61.8157,376293.0
2018-09-07 10:00:00,109.22,109.59,108.97,109.33,218180.0,61.8213,62.0308,61.6798,61.8836,218180.0
2018-09-07 10:30:00,109.33,109.47,108.95,109.04,161848.0,61.8836,61.9629,61.6685,61.7195,161848.0
2018-09-07 11:00:00,109.03,109.18,108.76,109.18,154298.0,61.7138,61.7987,61.561,61.7987,154298.0
2018-09-07 11:30:00,109.21,109.44,109.08,109.08,129704.0,61.8157,61.9459,61.7421,61.7421,129704.0
2018-09-07 12:00:00,109.09,109.18,108.29,108.37,93899.0,61.7478,61.7987,61.2949,61.3402,93899.0
2018-09-07 12:30:00,108.36,108.42,108.04,108.29,122519.0,61.3346,61.3685,61.1534,61.2949,122519.0
2018-09-07 13:00:00,108.28,108.33,108.06,108.33,51071.0,61.2893,61.3176,61.1648,61.3176,51071.0
2018-09-07 13:30:00,108.33,108.44,108.19,108.32,73490.0,61.3176,61.3798,61.2383,61.3119,73490.0
2018-09-07 14:00:00,108.31,108.67,108.27,108.55,121929.0,61.3063,61.51,61.2836,61.4421,121929.0
2018-09-07 14:30:00,108.56,108.65,108.38,108.58,78224.0,61.4478,61.4987,61.3459,61.4591,78224.0
2018-09-07 15:00:00,108.58,108.73,108.46,108.67,113948.0,61.4591,61.544,61.3912,61.51,113948.0
2018-09-07 15:30:00,108.66,108.8,108.55,108.64,389011.0,61.5044,61.5836,61.4421,61.493,389011.0
2018-09-10 09:30:00,109.59,110.69,109.1,109.21,474666.0,62.0308,62.6534,61.7534,61.8157,474666.0
2018-09-10 10:00:00,109.21,109.3,108.39,108.54,150776.0,61.8157,61.8666,61.3515,61.4364,150776.0
2018-09-10 10:30:00,108.54,108.76,108.21,108.22,139428.0,61.4364,61.561,61.2497,61.2553,139428.0
2018-09-10 11:00:00,108.21,108.29,107.87,107.96,174027.0,61.2497,61.2949,61.0572,61.1082,174027.0
2018-09-10 11:30:00,107.97,107.99,107.46,107.55,161363.0,61.1138,61.1251,60.8251,60.8761,161363.0
2018-09-10 12:00:00,107.55,107.7,107.35,107.38,88172.0,60.8761,60.961,60.7629,60.7799,88172.0
2018-09-10 12:30:00,107.35,107.53,106.91,107.11,146212.0,60.7629,60.8648,60.5138,60.627,146212.0
2018-09-10 13:00:00,107.11,107.19,106.82,107.15,113025.0,60.627,60.6723,60.4629,60.6497,113025.0
2018-09-10 13:30:00,107.16,107.22,106.82,106.95,122560.0,60.6553,60.6893,60.4629,60.5365,122560.0
2018-09-10 14:00:00,106.97,107.06,106.74,106.98,148567.0,60.5478,60.5987,60.4176,60.5534,148567.0
2018-09-10 14:30:00,106.99,107.03,106.76,106.77,113257.0,60.5591,60.5817,60.4289,60.4346,113257.0
2018-09-10 15:00:00,106.78,106.93,106.65,106.76,171446.0,60.4402,60.5251,60.3667,60.4289,171446.0
2018-09-10 15:30:00,106.76,106.91,106.7,106.88,436259.0,60.4289,60.5138,60.395,60.4968,436259.0
2018-09-11 09:30:00,106.11,106.39,104.9,105.59,409040.0,60.061,60.2195,59.3761,59.7667,409040.0
2018-09-11 10:00:00,105.69,106.58,105.65,106.33,237006.0,59.8233,60.327,59.8006,60.1855,237006.0
2018-09-11 10:30:00,106.34,106.6,105.99,106.59,155678.0,60.1912,60.3384,59.9931,60.3327,155678.0
2018-09-11 11:00:00,106.61,106.87,106.26,106.48,149906.0,60.344,60.4912,60.1459,60.2704,149906.0
2018-09-11 11:30:00,106.46,107.01,106.39,106.98,90107.0,60.2591,60.5704,60.2195,60.5534,90107.0
2018-09-11 12:00:00,106.98,107.02,106.81,106.93,55637.0,60.5534,60.5761,60.4572,60.5251,55637.0
2018-09-11 12:30:00,106.96,107.17,106.59,106.62,74477.0,60.5421,60.661,60.3327,60.3497,74477.0
2018-09-11 13:00:00,106.64,106.67,106.26,106.52,102342.0,60.361,60.378,60.1459,60.2931,102342.0
2018-09-11 13:30:00,106.54,106.75,106.24,106.36,50627.0,60.3044,60.4233,60.1346,60.2025,50627.0
2018-09-11 14:00:00,106.36,106.52,106.21,106.39,86241.0,60.2025,60.2931,60.1176,60.2195,86241.0
2018-09-11 14:30:00,106.39,106.41,106.11,106.2,116048.0,60.2195,60.2308,60.061,60.1119,116048.0
2018-09-11 15:00:00,106.22,106.26,106.05,106.15,105610.0,60.1233,60.1459,60.027,60.0836,105610.0
2018-09-11 15:30:00,106.14,106.57,106.13,106.54,330274.0,60.078,60.3214,60.0723,60.3044,330274.0
2018-09-12 09:30:00,106.39,107.42,106.39,106.57,166638.0,60.2195,60.8025,60.2195,60.3214,166638.0
2018-09-12 10:00:00,106.59,106.74,106.23,106.46,232974.0,60.3327,60.4176,60.1289,60.2591,232974.0
2018-09-12 10:30:00,106.43,106.55,106.24,106.44,136624.0,60.2421,60.3101,60.1346,60.2478,136624.0
2018-09-12 11:00:00,106.44,106.81,106.14,106.58,390587.0,60.2478,60.4572,60.078,60.327,390587.0
2018-09-12 11:30:00,106.6,106.74,106.15,106.18,160479.0,60.3384,60.4176,60.0836,60.1006,160479.0
2018-09-12 12:00:00,106.19,106.63,106.03,106.5,100693.0,60.1063,60.3553,60.0157,60.2818,100693.0
2018-09-12 12:30:00,106.54,106.97,106.5,106.75,178805.0,60.3044,60.5478,60.2818,60.4233,178805.0
2018-09-12 13:00:00,106.73,106.96,106.63,106.79,138707.0,60.4119,60.5421,60.3553,60.4459,138707.0
2018-09-12 13:30:00,106.8,106.88,106.54,106.66,147146.0,60.4516,60.4968,60.3044,60.3723,147146.0
2018-09-12 14:00:00,106.65,106.72,106.38,106.45,115463.0,60.3667,60.4063,60.2138,60.2535,115463.0
2018-09-12 14:30:00,106.45,106.46,106.13,106.22,111500.0,60.2535,60.2591,60.0723,60.1233,111500.0
2018-09-12 15:00:00,106.21,106.44,106.11,106.42,176230.0,60.1176,60.2478,60.061,60.2365,176230.0
2018-09-12 15:30:00,106.43,106.49,106.05,106.09,421392.0,60.2421,60.2761,60.027,60.0497,421392.0
2018-09-13 09:30:00,107.04,107.49,106.51,107.0,188211.0,60.5874,60.8421,60.2874,60.5648,188211.0
2018-09-13 10:00:00,107.01,107.08,106.0,106.0,184097.0,60.5704,60.61,59.9987,59.9987,184097.0
2018-09-13 10:30:00,106.13,106.52,106.12,106.36,111152.0,60.0723,60.2931,60.0667,60.2025,111152.0
2018-09-13 11:00:00,106.35,106.76,106.29,106.39,147029.0,60.1968,60.4289,60.1629,60.2195,147029.0
2018-09-13 11:30:00,106.41,106.47,106.26,106.46,92725.0,60.2308,60.2648,60.1459,60.2591,92725.0
2018-09-13 12:00:00,106.45,106.61,106.11,106.11,126506.0,60.2535,60.344,60.061,60.061,126506.0
2018-09-13 12:30:00,106.15,106.23,105.99,106.09,75486.0,60.0836,60.1289,59.9931,60.0497,75486.0
2018-09-13 13:00:00,106.09,106.11,105.84,105.95,73840.0,60.0497,60.061,59.9082,59.9704,73840.0
2018-09-13 13:30:00,105.95,106.01,105.58,105.61,82125.0,59.9704,60.0044,59.761,59.778,82125.0
2018-09-13 14:00:00,105.61,105.79,105.53,105.62,124474.0,59.778,59.8799,59.7327,59.7837,124474.0
2018-09-13 14:30:00,105.6,105.71,105.4,105.44,167340.0,59.7723,59.8346,59.6591,59.6818,167340.0
2018-09-13 15:00:00,105.44,105.47,105.09,105.23,191266.0,59.6818,59.6987,59.4837,59.5629,191266.0
2018-09-13 15:30:00,105.22,105.26,104.93,104.96,448995.0,59.5572,59.5799,59.3931,59.4101,448995.0
2018-09-14 09:30:00,105.03,105.33,104.1,104.51,309403.0,59.4497,59.6195,58.9233,59.1554,309403.0
2018-09-14 10:00:00,104.55,104.55,103.85,104.27,277509.0,59.178,59.178,58.7818,59.0195,277509.0
2018-09-14 10:30:00,104.26,105.29,104.2,105.22,556051.0,59.0139,59.5969,58.9799,59.5572,556051.0
2018-09-14 11:00:00,105.21,105.63,105.14,105.44,304193.0,59.5516,59.7893,59.512,59.6818,304193.0
2018-09-14 11:30:00,105.44,106.06,105.32,105.94,287743.0,59.6818,60.0327,59.6138,59.9648,287743.0
2018-09-14 12:00:00,105.94,105.96,105.06,105.65,136883.0,59.9648,59.9761,59.4667,59.8006,136883.0
2018-09-14 12:30:00,105.64,105.74,105.05,105.2,83012.0,59.795,59.8516,59.461,59.5459,83012.0
2018-09-14 13:00:00,105.17,105.31,104.98,105.3,79355.0,59.5289,59.6082,59.4214,59.6025,79355.0
2018-09-14 13:30:00,105.28,105.36,105.11,105.2,53797.0,59.5912,59.6365,59.495,59.5459,53797.0
2018-09-14 14:00:00,105.19,105.31,105.08,105.21,126171.0,59.5403,59.6082,59.478,59.5516,126171.0
2018-09-14 14:30:00,105.22,105.58,105.22,105.49,63171.0,59.5572,59.761,59.5572,59.7101,63171.0
2018-09-14 15:00:00,105.5,105.55,105.38,105.39,108363.0,59.7157,59.744,59.6478,59.6535,108363.0
2018-09-14 15:30:00,105.39,105.52,105.26,105.31,286825.0,59.6535,59.727,59.5799,59.6082,286825.0
2018-09-17 09:30:00,104.06,104.56,103.09,104.14,267111.0,58.9007,59.1837,58.3516,58.9459,267111.0
2018-09-17 10:00:00,104.1,104.73,103.98,104.64,234787.0,58.9233,59.2799,58.8554,59.2289,234787.0
2018-09-17 10:30:00,104.65,105.03,104.04,104.08,214612.0,59.2346,59.4497,58.8893,58.912,214612.0
2018-09-17 11:00:00,104.11,104.16,103.77,103.78,196568.0,58.929,58.9573,58.7365,58.7422,196568.0
2018-09-17 11:30:00,103.81,103.89,103.53,103.53,109627.0,58.7591,58.8044,58.6007,58.6007,109627.0
2018-09-17 12:00:00,103.54,103.59,103.38,103.44,102777.0,58.6063,58.6346,58.5158,58.5497,102777.0
2018-09-17 12:30:00,103.44,103.47,103.29,103.39,128052.0,58.5497,58.5667,58.4648,58.5214,128052.0
2018-09-17 13:00:00,103.38,103.56,103.27,103.45,531712.0,58.5158,58.6176,58.4535,58.5554,531712.0
2018-09-17 13:30:00,103.45,104.06,103.29,103.84,125158.0,58.5554,58.9007,58.4648,58.7761,125158.0
2018-09-17 14:00:00,103.84,104.0,103.78,103.92,93510.0,58.7761,58.8667,58.7422,58.8214,93510.0
2018-09-17 14:30:00,103.91,104.05,103.68,103.73,99830.0,58.8157,58.895,58.6856,58.7139,99830.0
2018-09-17 15:00:00,103.73,103.74,103.47,103.59,218969.0,58.7139,58.7195,58.5667,58.6346,218969.0
2018-09-17 15:30:00,103.59,103.69,103.39,103.49,521227.0,58.6346,58.6912,58.5214,58.578,521227.0
2018-09-18 09:30:00,103.15,103.6,100.73,101.48,539139.0,58.3856,58.6403,57.0158,57.4403,539139.0
2018-09-18 10:00:00,101.44,102.16,100.91,101.3,250641.0,57.4177,57.8252,57.1177,57.3384,250641.0
2018-09-18 10:30:00,101.33,101.59,101.03,101.55,251541.0,57.3554,57.5026,57.1856,57.4799,251541.0
2018-09-18 11:00:00,101.58,101.82,101.39,101.72,206843.0,57.4969,57.6328,57.3894,57.5761,206843.0
2018-09-18 11:30:00,101.71,102.0,101.56,101.94,200204.0,57.5705,57.7346,57.4856,57.7007,200204.0
2018-09-18 12:00:00,101.96,102.25,101.86,101.86,153891.0,57.712,57.8761,57.6554,57.6554,153891.0
2018-09-18 12:30:00,101.87,102.12,101.78,102.12,147386.0,57.6611,57.8026,57.6101,57.8026,147386.0
2018-09-18 13:00:00,102.12,102.12,101.78,101.81,136121.0,57.8026,57.8026,57.6101,57.6271,136121.0
2018-09-18 13:30:00,101.82,101.95,101.69,101.89,116236.0,57.6328,57.7063,57.5592,57.6724,116236.0
2018-09-18 14:00:00,101.91,102.08,101.76,102.01,123826.0,57.6837,57.7799,57.5988,57.7403,123826.0
2018-09-18 14:30:00,102.01,102.71,101.98,102.4,183101.0,57.7403,58.1365,57.7233,57.961,183101.0
2018-09-18 15:00:00,102.41,102.5,102.26,102.34,163816.0,57.9667,58.0177,57.8818,57.9271,163816.0
2018-09-18 15:30:00,102.33,102.46,102.08,102.09,473034.0,57.9214,57.995,57.7799,57.7856,473034.0
2018-09-19 09:30:00,99.68,102.1,99.11,102.0,899375.0,56.4215,57.7912,56.0988,57.7346,899375.0
2018-09-19 10:00:00,102.01,102.39,101.45,102.35,348928.0,57.7403,57.9554,57.4233,57.9327,348928.0
2018-09-19 10:30:00,102.39,102.48,101.97,102.14,257661.0,57.9554,58.0063,57.7177,57.8139,257661.0
2018-09-19 11:00:00,102.12,102.29,102.08,102.18,201580.0,57.8026,57.8988,57.7799,57.8365,201580.0
2018-09-19 11:30:00,102.2,102.38,102.09,102.37,138562.0,57.8478,57.9497,57.7856,57.9441,138562.0
2018-09-19 12:00:00,102.41,102.63,102.37,102.56,348517.0,57.9667,58.0912,57.9441,58.0516,348517.0
2018-09-19 12:30:00,102.56,102.61,102.28,102.36,201882.0,58.0516,58.0799,57.8931,57.9384,201882.0
2018-09-19 13:00:00,102.36,102.36,101.7,102.05,179316.0,57.9384,57.9384,57.5648,57.7629,179316.0
2018-09-19 13:30:00,102.04,102.15,101.87,101.97,110754.0,57.7573,57.8195,57.6611,57.7177,110754.0
2018-09-19 14:00:00,101.95,102.09,101.9,101.94,104914.0,57.7063,57.7856,57.678,57.7007,104914.0
2018-09-19 14:30:00,101.94,102.17,101.91,102.14,141692.0,57.7007,57.8309,57.6837,57.8139,141692.0
2018-09-19 15:00:00,102.15,102.44,102.06,102.44,196276.0,57.8195,57.9837,57.7686,57.9837,196276.0
2018-09-19 15:30:00,102.43,102.93,102.4,102.72,514380.0,57.978,58.261,57.961,58.1422,514380.0
2018-09-20 09:30:00,104.04,104.58,103.75,103.97,436796.0,58.8893,59.195,58.7252,58.8497,436796.0
2018-09-20 10:00:00,104.01,104.85,103.99,104.65,260462.0,58.8723,59.3478,58.861,59.2346,260462.0
2018-09-20 10:30:00,104.62,105.22,104.17,105.1,240403.0,59.2176,59.5572,58.9629,59.4893,240403.0
2018-09-20 11:00:00,105.1,105.29,105.02,105.17,217649.0,59.4893,59.5969,59.444,59.5289,217649.0
2018-09-20 11:30:00,105.17,105.35,105.02,105.33,136380.0,59.5289,59.6308,59.444,59.6195,136380.0
2018-09-20 12:00:00,105.35,105.36,104.96,104.96,122871.0,59.6308,59.6365,59.4101,59.4101,122871.0
2018-09-20 12:30:00,104.97,104.99,104.69,104.75,200343.0,59.4157,59.4271,59.2572,59.2912,200343.0
2018-09-20 13:00:00,104.76,104.86,104.55,104.58,121101.0,59.2969,59.3535,59.178,59.195,121101.0
2018-09-20 13:30:00,104.58,104.68,104.46,104.59,136009.0,59.195,59.2516,59.1271,59.2006,136009.0
2018-09-20 14:00:00,104.58,104.7,104.45,104.7,138705.0,59.195,59.2629,59.1214,59.2629,138705.0
2018-09-20 14:30:00,104.68,104.81,104.47,104.63,171059.0,59.2516,59.3252,59.1327,59.2233,171059.0
2018-09-20 15:00:00,104.6,104.76,104.53,104.57,180322.0,59.2063,59.2969,59.1667,59.1893,180322.0
2018-09-20 15:30:00,104.58,104.67,104.32,104.49,466129.0,59.195,59.2459,59.0478,59.144,466129.0
2018-09-21 09:30:00,105.0,105.47,104.75,105.14,767696.0,59.4327,59.6987,59.2912,59.512,767696.0
2018-09-21 10:00:00,105.14,105.34,104.98,105.23,179544.0,59.512,59.6252,59.4214,59.5629,179544.0
2018-09-21 10:30:00,105.21,105.52,105.11,105.25,107524.0,59.5516,59.727,59.495,59.5742,107524.0
2018-09-21 11:00:00,105.27,105.55,105.23,105.38,89607.0,59.5855,59.744,59.5629,59.6478,89607.0
2018-09-21 11:30:00,105.41,105.65,105.19,105.57,137443.0,59.6648,59.8006,59.5403,59.7553,137443.0
2018-09-21 12:00:00,105.58,105.6,105.37,105.39,60816.0,59.761,59.7723,59.6421,59.6535,60816.0
2018-09-21 12:30:00,105.38,105.47,105.28,105.41,57075.0,59.6478,59.6987,59.5912,59.6648,57075.0
2018-09-21 13:00:00,105.4,105.45,105.32,105.32,118530.0,59.6591,59.6874,59.6138,59.6138,118530.0
2018-09-21 13:30:00,105.33,105.36,105.12,105.18,61735.0,59.6195,59.6365,59.5006,59.5346,61735.0
2018-09-21 14:00:00,105.16,105.2,104.99,105.04,151209.0,59.5233,59.5459,59.4271,59.4554,151209.0
2018-09-21 14:30:00,105.06,105.1,104.88,104.96,96836.0,59.4667,59.4893,59.3648,59.4101,96836.0
2018-09-21 15:00:00,104.96,105.18,104.9,104.92,161674.0,59.4101,59.5346,59.3761,59.3874,161674.0
2018-09-21 15:30:00,104.91,105.53,104.83,105.23,631375.0,59.3818,59.7327,59.3365,59.5629,631375.0
2018-09-24 09:30:00,105.38,105.48,104.34,104.34,97070.0,59.6478,59.7044,59.0591,59.0591,97070.0
2018-09-24 10:00:00,104.32,104.32,103.41,103.47,112242.0,59.0478,59.0478,58.5327,58.5667,112242.0
2018-09-24 10:30:00,103.48,103.76,103.33,103.71,105633.0,58.5724,58.7308,58.4875,58.7025,105633.0
2018-09-24 11:00:00,103.72,104.0,103.67,103.93,87060.0,58.7082,58.8667,58.6799,58.8271,87060.0
2018-09-24 11:30:00,103.95,104.05,103.81,104.03,83106.0,58.8384,58.895,58.7591,58.8837,83106.0
2018-09-24 12:00:00,104.06,104.06,103.74,103.83,55071.0,58.9007,58.9007,58.7195,58.7705,55071.0
2018-09-24 12:30:00,103.84,104.07,103.84,104.06,45538.0,58.7761,58.9063,58.7761,58.9007,45538.0
2018-09-24 13:00:00,104.05,104.16,104.01,104.06,41169.0,58.895,58.9573,58.8723,58.9007,41169.0
2018-09-24 13:30:00,104.08,104.28,104.07,104.17,54092.0,58.912,59.0252,58.9063,58.9629,54092.0
2018-09-24 14:00:00,104.17,104.32,104.11,104.19,67142.0,58.9629,59.0478,58.929,58.9742,67142.0
2018-09-24 14:30:00,104.19,104.25,104.11,104.15,62814.0,58.9742,59.0082,58.929,58.9516,62814.0
2018-09-24 15:00:00,104.15,104.34,104.12,104.32,84246.0,58.9516,59.0591,58.9346,59.0478,84246.0
2018-09-24 15:30:00,104.32,104.51,104.31,104.35,313269.0,59.0478,59.1554,59.0422,59.0648,313269.0
2018-09-25 09:30:00,104.25,104.69,103.77,104.4,204858.0,59.0082,59.2572,58.7365,59.0931,204858.0
2018-09-25 10:00:00,104.4,105.08,104.4,104.67,217224.0,59.0931,59.478,59.0931,59.2459,217224.0
2018-09-25 10:30:00,104.71,104.99,104.57,104.68,104199.0,59.2686,59.4271,59.1893,59.2516,104199.0
2018-09-25 11:00:00,104.68,104.81,104.51,104.65,102129.0,59.2516,59.3252,59.1554,59.2346,102129.0
2018-09-25 11:30:00,104.63,104.72,104.48,104.51,68028.0,59.2233,59.2742,59.1384,59.1554,68028.0
2018-09-25 12:00:00,104.51,104.76,104.5,104.69,74458.0,59.1554,59.2969,59.1497,59.2572,74458.0
2018-09-25 12:30:00,104.7,104.95,104.59,104.92,69447.0,59.2629,59.4044,59.2006,59.3874,69447.0
2018-09-25 13:00:00,104.92,104.94,104.7,104.72,46963.0,59.3874,59.3988,59.2629,59.2742,46963.0
2018-09-25 13:30:00,104.71,104.76,104.38,104.59,64338.0,59.2686,59.2969,59.0818,59.2006,64338.0
2018-09-25 14:00:00,104.58,104.87,104.53,104.82,91820.0,59.195,59.3591,59.1667,59.3308,91820.0
2018-09-25 14:30:00,104.82,104.82,104.62,104.69,53911.0,59.3308,59.3308,59.2176,59.2572,53911.0
2018-09-25 15:00:00,104.7,104.88,104.52,104.86,117716.0,59.2629,59.3648,59.161,59.3535,117716.0
2018-09-25 15:30:00,104.86,104.97,104.65,104.76,344573.0,59.3535,59.4157,59.2346,59.2969,344573.0
2018-09-26 09:30:00,104.45,105.45,104.45,105.11,325401.0,59.1214,59.6874,59.1214,59.495,325401.0
2018-09-26 10:00:00,105.11,105.21,104.31,104.82,210765.0,59.495,59.5516,59.0422,59.3308,210765.0
2018-09-26 10:30:00,104.79,105.21,104.77,104.83,101163.0,59.3138,59.5516,59.3025,59.3365,101163.0
2018-09-26 11:00:00,104.81,104.86,104.6,104.65,91320.0,59.3252,59.3535,59.2063,59.2346,91320.0
2018-09-26 11:30:00,104.64,104.67,104.31,104.39,88297.0,59.2289,59.2459,59.0422,59.0874,88297.0
2018-09-26 12:00:00,104.42,104.62,104.32,104.61,57863.0,59.1044,59.2176,59.0478,59.212,57863.0
2018-09-26 12:30:00,104.63,104.8,104.59,104.75,54453.0,59.2233,59.3195,59.2006,59.2912,54453.0
2018-09-26 13:00:00,104.76,104.82,104.56,104.6,46310.0,59.2969,59.3308,59.1837,59.2063,46310.0
2018-09-26 13:30:00,104.59,104.67,104.5,104.58,58771.0,59.2006,59.2459,59.1497,59.195,58771.0
2018-09-26 14:00:00,104.58,105.03,104.55,104.73,105313.0,59.195,59.4497,59.178,59.2799,105313.0
2018-09-26 14:30:00,104.72,104.86,104.4,104.62,95469.0,59.2742,59.3535,59.0931,59.2176,95469.0
2018-09-26 15:00:00,104.61,104.76,104.44,104.63,114855.0,59.212,59.2969,59.1157,59.2233,114855.0
2018-09-26 15:30:00,104.63,104.63,104.0,104.29,359340.0,59.2233,59.2233,58.8667,59.0308,359340.0
2018-09-27 09:30:00,103.83,104.39,102.72,102.74,122519.0,58.7705,59.0874,58.1422,58.1535,122519.0
2018-09-27 10:00:00,102.71,103.13,102.68,103.08,139251.0,58.1365,58.3742,58.1195,58.3459,139251.0
2018-09-27 10:30:00,103.09,103.34,103.02,103.13,95348.0,58.3516,58.4931,58.312,58.3742,95348.0
2018-09-27 11:00:00,103.14,103.4,103.04,103.28,116094.0,58.3799,58.5271,58.3233,58.4592,116094.0
2018-09-27 11:30:00,103.28,103.47,103.07,103.47,76238.0,58.4592,58.5667,58.3403,58.5667,76238.0
2018-09-27 12:00:00,103.48,105.62,103.44,103.52,107997.0,58.5724,59.7837,58.5497,58.595,107997.0
2018-09-27 12:30:00,103.52,103.54,103.34,103.45,70312.0,58.595,58.6063,58.4931,58.5554,70312.0
2018-09-27 13:00:00,103.44,103.44,103.09,103.15,63524.0,58.5497,58.5497,58.3516,58.3856,63524.0
2018-09-27 13:30:00,103.15,103.34,103.09,103.32,67006.0,58.3856,58.4931,58.3516,58.4818,67006.0
2018-09-27 14:00:00,103.31,103.35,103.08,103.13,76376.0,58.4761,58.4988,58.3459,58.3742,76376.0
2018-09-27 14:30:00,103.13,103.15,102.9,102.92,77943.0,58.3742,58.3856,58.2441,58.2554,77943.0
2018-09-27 15:00:00,102.94,103.04,102.78,102.81,93456.0,58.2667,58.3233,58.1761,58.1931,93456.0
2018-09-27 15:30:00,102.81,102.86,102.6,102.78,275336.0,58.1931,58.2214,58.0743,58.1761,275336.0
2018-09-28 09:30:00,102.26,102.26,100.93,101.68,217286.0,57.8818,57.8818,57.129,57.5535,217286.0
2018-09-28 10:00:00,101.66,102.45,101.53,102.42,78261.0,57.5422,57.9893,57.4686,57.9724,78261.0
2018-09-28 10:30:00,102.45,102.65,102.32,102.41,98573.0,57.9893,58.1026,57.9158,57.9667,98573.0
2018-09-28 11:00:00,102.41,102.84,102.31,102.66,217422.0,57.9667,58.2101,57.9101,58.1082,217422.0
2018-09-28 11:30:00,102.67,102.77,102.42,102.47,77818.0,58.1139,58.1705,57.9724,58.0007,77818.0
2018-09-28 12:00:00,102.48,102.64,102.45,102.56,77917.0,58.0063,58.0969,57.9893,58.0516,77917.0
2018-09-28 12:30:00,102.56,102.6,102.27,102.49,73849.0,58.0516,58.0743,57.8875,58.012,73849.0
2018-09-28 13:00:00,102.5,102.68,102.43,102.68,71378.0,58.0177,58.1195,57.978,58.1195,71378.0
2018-09-28 13:30:00,102.68,102.76,102.65,102.71,70194.0,58.1195,58.1648,58.1026,58.1365,70194.0
2018-09-28 14:00:00,102.71,102.72,102.47,102.52,82587.0,58.1365,58.1422,58.0007,58.029,82587.0
2018-09-28 14:30:00,102.52,102.53,102.37,102.45,71729.0,58.029,58.0346,57.9441,57.9893,71729.0
2018-09-28 15:00:00,102.44,102.54,102.31,102.52,105464.0,57.9837,58.0403,57.9101,58.029,105464.0
2018-09-28 15:30:00,102.52,102.57,102.37,102.5,483168.0,58.029,58.0573,57.9441,58.0177,483168.0
2018-10-01 09:30:00,102.95,104.99,102.95,104.76,306870.0,58.2724,59.4271,58.2724,59.2969,306870.0
2018-10-01 10:00:00,104.79,104.93,104.18,104.27,107748.0,59.3138,59.3931,58.9686,59.0195,107748.0
2018-10-01 10:30:00,104.26,104.27,103.86,104.0,95400.0,59.0139,59.0195,58.7874,58.8667,95400.0
2018-10-01 11:00:00,103.99,104.23,103.76,103.78,79637.0,58.861,58.9969,58.7308,58.7422,79637.0
2018-10-01 11:30:00,103.75,104.49,103.67,104.35,114441.0,58.7252,59.144,58.6799,59.0648,114441.0
2018-10-01 12:00:00,104.33,104.44,104.15,104.15,142580.0,59.0535,59.1157,58.9516,58.9516,142580.0
2018-10-01 12:30:00,104.15,104.2,103.84,103.88,104759.0,58.9516,58.9799,58.7761,58.7988,104759.0
2018-10-01 13:00:00,103.88,104.2,103.86,104.2,65276.0,58.7988,58.9799,58.7874,58.9799,65276.0
2018-10-01 13:30:00,104.2,104.28,103.97,104.04,64504.0,58.9799,59.0252,58.8497,58.8893,64504.0
2018-10-01 14:00:00,104.03,104.12,103.81,104.09,66684.0,58.8837,58.9346,58.7591,58.9176,66684.0
2018-10-01 14:30:00,104.1,104.35,104.05,104.22,120318.0,58.9233,59.0648,58.895,58.9912,120318.0
2018-10-01 15:00:00,104.21,104.31,103.87,103.95,101512.0,58.9856,59.0422,58.7931,58.8384,101512.0
2018-10-01 15:30:00,103.94,104.18,103.82,104.07,427962.0,58.8327,58.9686,58.7648,58.9063,427962.0
2018-10-02 09:30:00,104.41,106.03,104.28,105.6,142201.0,59.0988,60.0157,59.0252,59.7723,142201.0
2018-10-02 10:00:00,105.58,105.77,105.14,105.15,119194.0,59.761,59.8686,59.512,59.5176,119194.0
2018-10-02 10:30:00,105.14,105.56,104.81,105.38,114034.0,59.512,59.7497,59.3252,59.6478,114034.0
2018-10-02 11:00:00,105.39,105.71,105.34,105.5,64865.0,59.6535,59.8346,59.6252,59.7157,64865.0
2018-10-02 11:30:00,105.52,105.76,105.37,105.7,58128.0,59.727,59.8629,59.6421,59.8289,58128.0
2018-10-02 12:00:00,105.7,105.72,105.38,105.59,45845.0,59.8289,59.8403,59.6478,59.7667,45845.0
2018-10-02 12:30:00,105.57,105.61,105.27,105.42,128845.0,59.7553,59.778,59.5855,59.6704,128845.0
2018-10-02 13:00:00,105.41,105.6,105.25,105.48,75607.0,59.6648,59.7723,59.5742,59.7044,75607.0
2018-10-02 13:30:00,105.5,105.65,105.49,105.63,48341.0,59.7157,59.8006,59.7101,59.7893,48341.0
2018-10-02 14:00:00,105.63,105.8,105.54,105.8,80884.0,59.7893,59.8855,59.7384,59.8855,80884.0
2018-10-02 14:30:00,105.79,105.82,105.64,105.73,168464.0,59.8799,59.8969,59.795,59.8459,168464.0
2018-10-02 15:00:00,105.72,106.32,105.72,106.0,346599.0,59.8403,60.1799,59.8403,59.9987,346599.0
2018-10-02 15:30:00,106.02,106.03,105.64,105.73,412745.0,60.0101,60.0157,59.795,59.8459,412745.0
2018-10-03 09:30:00,105.96,105.96,104.58,104.8,148971.0,59.9761,59.9761,59.195,59.3195,148971.0
2018-10-03 10:00:00,104.82,105.59,104.77,105.26,94277.0,59.3308,59.7667,59.3025,59.5799,94277.0
2018-10-03 10:30:00,105.25,105.51,105.07,105.28,158086.0,59.5742,59.7214,59.4723,59.5912,158086.0
2018-10-03 11:00:00,105.29,105.58,105.26,105.58,137151.0,59.5969,59.761,59.5799,59.761,137151.0
2018-10-03 11:30:00,105.6,105.68,105.31,105.68,76087.0,59.7723,59.8176,59.6082,59.8176,76087.0
2018-10-03 12:00:00,105.69,106.11,105.64,106.0,72666.0,59.8233,60.061,59.795,59.9987,72666.0
2018-10-03 12:30:00,105.98,106.09,105.74,106.07,266315.0,59.9874,60.0497,59.8516,60.0384,266315.0
2018-10-03 13:00:00,106.06,106.37,106.01,106.13,48458.0,60.0327,60.2082,60.0044,60.0723,48458.0
2018-10-03 13:30:00,106.13,106.55,106.13,106.48,78247.0,60.0723,60.3101,60.0723,60.2704,78247.0
2018-10-03 14:00:00,106.49,106.61,106.34,106.53,79969.0,60.2761,60.344,60.1912,60.2987,79969.0
2018-10-03 14:30:00,106.52,106.57,106.05,106.27,81950.0,60.2931,60.3214,60.027,60.1516,81950.0
2018-10-03 15:00:00,106.28,106.34,105.83,105.86,94263.0,60.1572,60.1912,59.9025,59.9195,94263.0
2018-10-03 15:30:00,105.9,105.99,105.68,105.78,188126.0,59.9421,59.9931,59.8176,59.8742,188126.0
2018-10-04 09:30:00,105.96,105.96,104.9,105.33,140343.0,59.9761,59.9761,59.3761,59.6195,140343.0
2018-10-04 10:00:00,105.29,105.32,104.59,104.78,172303.0,59.5969,59.6138,59.2006,59.3082,172303.0
2018-10-04 10:30:00,104.77,104.89,104.46,104.66,92222.0,59.3025,59.3705,59.1271,59.2403,92222.0
2018-10-04 11:00:00,104.66,105.02,104.59,104.59,111011.0,59.2403,59.444,59.2006,59.2006,111011.0
2018-10-04 11:30:00,104.59,104.77,104.11,104.11,81771.0,59.2006,59.3025,58.929,58.929,81771.0
2018-10-04 12:00:00,104.12,104.15,103.48,103.7,263662.0,58.9346,58.9516,58.5724,58.6969,263662.0
2018-10-04 12:30:00,103.74,103.8,103.43,103.5,161808.0,58.7195,58.7535,58.5441,58.5837,161808.0
2018-10-04 13:00:00,103.48,103.65,103.38,103.55,80611.0,58.5724,58.6686,58.5158,58.612,80611.0
2018-10-04 13:30:00,103.56,103.57,103.21,103.32,100961.0,58.6176,58.6233,58.4195,58.4818,100961.0
2018-10-04 14:00:00,103.3,103.41,103.13,103.3,113529.0,58.4705,58.5327,58.3742,58.4705,113529.0
2018-10-04 14:30:00,103.33,103.83,103.29,103.78,174845.0,58.4875,58.7705,58.4648,58.7422,174845.0
2018-10-04 15:00:00,103.78,103.91,103.64,103.74,170765.0,58.7422,58.8157,58.6629,58.7195,170765.0
2018-10-04 15:30:00,103.73,104.04,103.61,103.97,300973.0,58.7139,58.8893,58.6459,58.8497,300973.0
2018-10-05 09:30:00,103.95,104.61,103.87,104.08,154206.0,58.8384,59.212,58.7931,58.912,154206.0
2018-10-05 10:00:00,104.08,104.6,104.08,104.59,178042.0,58.912,59.2063,58.912,59.2006,178042.0
2018-10-05 10:30:00,104.59,104.61,104.03,104.31,137159.0,59.2006,59.212,58.8837,59.0422,137159.0
2018-10-05 11:00:00,104.3,104.3,103.98,103.99,93185.0,59.0365,59.0365,58.8554,58.861,93185.0
2018-10-05 11:30:00,103.99,104.11,103.56,103.56,147587.0,58.861,58.929,58.6176,58.6176,147587.0
2018-10-05 12:00:00,103.56,103.64,103.22,103.49,202672.0,58.6176,58.6629,58.4252,58.578,202672.0
2018-10-05 12:30:00,103.48,103.85,103.35,103.71,130880.0,58.5724,58.7818,58.4988,58.7025,130880.0
2018-10-05 13:00:00,103.71,103.79,103.18,103.25,76431.0,58.7025,58.7478,58.4025,58.4422,76431.0
2018-10-05 13:30:00,103.28,103.78,103.26,103.62,59724.0,58.4592,58.7422,58.4478,58.6516,59724.0
2018-10-05 14:00:00,103.63,103.82,103.56,103.75,81230.0,58.6573,58.7648,58.6176,58.7252,81230.0
2018-10-05 14:30:00,103.73,103.88,103.63,103.86,101130.0,58.7139,58.7988,58.6573,58.7874,101130.0
2018-10-05 15:00:00,103.86,104.17,103.71,103.79,207692.0,58.7874,58.9629,58.7025,58.7478,207692.0
2018-10-05 15:30:00,103.77,103.82,103.38,103.51,382976.0,58.7365,58.7648,58.5158,58.5893,382976.0
2018-10-08 09:30:00,102.89,104.01,102.55,103.83,114076.0,58.2384,58.8723,58.046,58.7705,114076.0
2018-10-08 10:00:00,103.84,104.12,103.83,103.97,51772.0,58.7761,58.9346,58.7705,58.8497,51772.0
2018-10-08 10:30:00,103.94,103.94,103.31,103.76,109362.0,58.8327,58.8327,58.4761,58.7308,109362.0
2018-10-08 11:00:00,103.75,104.02,103.64,103.92,62116.0,58.7252,58.878,58.6629,58.8214,62116.0
2018-10-08 11:30:00,103.9,104.0,103.63,103.84,102611.0,58.8101,58.8667,58.6573,58.7761,102611.0
2018-10-08 12:00:00,103.86,104.51,103.68,104.47,71636.0,58.7874,59.1554,58.6856,59.1327,71636.0
2018-10-08 12:30:00,104.51,104.75,104.25,104.25,98251.0,59.1554,59.2912,59.0082,59.0082,98251.0
2018-10-08 13:00:00,104.22,104.55,104.11,104.19,71369.0,58.9912,59.178,58.929,58.9742,71369.0
2018-10-08 13:30:00,104.18,104.37,104.13,104.16,55082.0,58.9686,59.0761,58.9403,58.9573,55082.0
2018-10-08 14:00:00,104.16,104.55,104.05,104.29,85710.0,58.9573,59.178,58.895,59.0308,85710.0
2018-10-08 14:30:00,104.3,104.48,104.26,104.45,66720.0,59.0365,59.1384,59.0139,59.1214,66720.0
2018-10-08 15:00:00,104.44,104.64,104.33,104.41,156007.0,59.1157,59.2289,59.0535,59.0988,156007.0
2018-10-08 15:30:00,104.41,104.64,104.12,104.22,364753.0,59.0988,59.2289,58.9346,58.9912,364753.0
2018-10-09 09:30:00,103.75,103.83,101.93,102.86,142999.0,58.7252,58.7705,57.695,58.2214,142999.0
2018-10-09 10:00:00,102.86,102.96,102.52,102.76,96037.0,58.2214,58.278,58.029,58.1648,96037.0
2018-10-09 10:30:00,102.75,102.94,102.12,102.16,103970.0,58.1592,58.2667,57.8026,57.8252,103970.0
2018-10-09 11:00:00,102.13,102.27,101.8,101.82,105018.0,57.8082,57.8875,57.6214,57.6328,105018.0
2018-10-09 11:30:00,101.83,101.92,101.5,101.65,91033.0,57.6384,57.6894,57.4516,57.5365,91033.0
2018-10-09 12:00:00,101.62,101.76,101.28,101.42,108839.0,57.5195,57.5988,57.3271,57.4063,108839.0
2018-10-09 12:30:00,101.42,101.48,101.14,101.27,87866.0,57.4063,57.4403,57.2479,57.3214,87866.0
2018-10-09 13:00:00,101.27,101.81,101.1,101.63,472777.0,57.3214,57.6271,57.2252,57.5252,472777.0
2018-10-09 13:30:00,101.65,101.65,101.21,101.35,137826.0,57.5365,57.5365,57.2875,57.3667,137826.0
2018-10-09 14:00:00,101.34,101.36,101.14,101.16,70517.0,57.3611,57.3724,57.2479,57.2592,70517.0
2018-10-09 14:30:00,101.17,101.2,100.33,100.35,220617.0,57.2648,57.2818,56.7894,56.8007,220617.0
2018-10-09 15:00:00,100.37,100.54,99.51,99.63,348328.0,56.812,56.9082,56.3252,56.3932,348328.0
2018-10-09 15:30:00,99.63,99.96,99.59,99.72,679047.0,56.3932,56.5799,56.3705,56.4441,679047.0
2018-10-10 09:30:00,100.49,100.49,98.49,98.54,385109.0,56.8799,56.8799,55.7479,55.7762,385109.0
2018-10-10 10:00:00,98.5,99.14,98.45,98.79,281755.0,55.7535,56.1158,55.7252,55.9177,281755.0
2018-10-10 10:30:00,98.78,99.21,98.18,98.54,275553.0,55.912,56.1554,55.5724,55.7762,275553.0
2018-10-10 11:00:00,98.53,98.65,97.84,98.23,245401.0,55.7705,55.8385,55.38,55.6007,245401.0
2018-10-10 11:30:00,98.22,98.74,97.92,98.18,216509.0,55.5951,55.8894,55.4253,55.5724,216509.0
2018-10-10 12:00:00,98.17,98.81,98.17,98.76,236106.0,55.5668,55.929,55.5668,55.9007,236106.0
2018-10-10 12:30:00,98.75,99.42,98.73,99.01,327048.0,55.8951,56.2743,55.8837,56.0422,327048.0
2018-10-10 13:00:00,99.02,99.48,98.52,99.48,164012.0,56.0479,56.3083,55.7649,56.3083,164012.0
2018-10-10 13:30:00,99.47,99.61,98.89,99.01,508149.0,56.3026,56.3818,55.9743,56.0422,508149.0
2018-10-10 14:00:00,99.03,99.15,98.59,98.89,191897.0,56.0535,56.1215,55.8045,55.9743,191897.0
2018-10-10 14:30:00,98.89,99.01,98.45,98.7,285777.0,55.9743,56.0422,55.7252,55.8668,285777.0
2018-10-10 15:00:00,98.7,98.7,98.06,98.44,264373.0,55.8668,55.8668,55.5045,55.7196,264373.0
2018-10-10 15:30:00,98.46,98.46,97.49,97.63,682210.0,55.7309,55.7309,55.1819,55.2611,682210.0
2018-10-11 09:30:00,97.55,99.63,97.55,99.63,209715.0,55.2158,56.3932,55.2158,56.3932,209715.0
2018-10-11 10:00:00,99.54,99.65,98.5,98.93,216279.0,56.3422,56.4045,55.7535,55.9969,216279.0
2018-10-11 10:30:00,98.89,99.21,98.05,98.16,220418.0,55.9743,56.1554,55.4988,55.5611,220418.0
2018-10-11 11:00:00,98.24,98.42,97.53,98.27,206672.0,55.6064,55.7083,55.2045,55.6234,206672.0
2018-10-11 11:30:00,98.22,98.87,97.94,98.75,135784.0,55.5951,55.963,55.4366,55.8951,135784.0
2018-10-11 12:00:00,98.67,99.18,98.59,99.04,311293.0,55.8498,56.1384,55.8045,56.0592,311293.0
2018-10-11 12:30:00,99.01,99.05,98.46,98.49,73998.0,56.0422,56.0649,55.7309,55.7479,73998.0
2018-10-11 13:00:00,98.48,98.65,98.15,98.47,61336.0,55.7422,55.8385,55.5554,55.7366,61336.0
2018-10-11 13:30:00,98.49,98.59,97.98,98.29,94814.0,55.7479,55.8045,55.4592,55.6347,94814.0
2018-10-11 14:00:00,98.28,98.41,98.01,98.05,146070.0,55.629,55.7026,55.4762,55.4988,146070.0
2018-10-11 14:30:00,98.03,98.07,96.81,97.26,302093.0,55.4875,55.5102,54.797,55.0517,302093.0
2018-10-11 15:00:00,97.25,98.51,97.15,98.04,306721.0,55.046,55.7592,54.9894,55.4932,306721.0
2018-10-11 15:30:00,98.03,98.23,97.01,97.07,487691.0,55.4875,55.6007,54.9102,54.9441,487691.0
2018-10-12 09:30:00,98.1,99.24,97.84,99.19,332602.0,55.5271,56.1724,55.38,56.1441,332602.0
2018-10-12 10:00:00,99.15,99.21,98.67,98.75,164732.0,56.1215,56.1554,55.8498,55.8951,164732.0
2018-10-12 10:30:00,98.75,99.22,98.64,98.76,114148.0,55.8951,56.1611,55.8328,55.9007,114148.0
2018-10-12 11:00:00,98.74,98.84,98.1,98.26,111944.0,55.8894,55.946,55.5271,55.6177,111944.0
2018-10-12 11:30:00,98.22,98.63,97.92,98.29,152087.0,55.5951,55.8271,55.4253,55.6347,152087.0
2018-10-12 12:00:00,98.24,98.27,97.42,97.62,114632.0,55.6064,55.6234,55.1422,55.2554,114632.0
2018-10-12 12:30:00,97.59,97.69,97.03,97.56,102573.0,55.2385,55.2951,54.9215,55.2215,102573.0
2018-10-12 13:00:00,97.54,97.97,97.39,97.62,72901.0,55.2102,55.4536,55.1253,55.2554,72901.0
2018-10-12 13:30:00,97.6,97.76,97.16,97.57,86612.0,55.2441,55.3347,54.9951,55.2271,86612.0
2018-10-12 14:00:00,97.54,97.62,97.08,97.51,96538.0,55.2102,55.2554,54.9498,55.1932,96538.0
2018-10-12 14:30:00,97.5,97.78,97.17,97.75,147116.0,55.1875,55.346,55.0007,55.329,147116.0
2018-10-12 15:00:00,97.75,98.09,97.56,97.89,293309.0,55.329,55.5215,55.2215,55.4083,293309.0
2018-10-12 15:30:00,97.89,97.9,97.38,97.52,492912.0,55.4083,55.4139,55.1196,55.1988,492912.0
2018-10-15 09:30:00,97.52,98.37,97.41,97.86,127674.0,55.1988,55.68,55.1366,55.3913,127674.0
2018-10-15 10:00:00,97.81,97.83,97.01,97.76,95435.0,55.363,55.3743,54.9102,55.3347,95435.0
2018-10-15 10:30:00,97.68,97.83,97.33,97.33,80488.0,55.2894,55.3743,55.0913,55.0913,80488.0
2018-10-15 11:00:00,97.37,98.05,97.2,97.94,94578.0,55.1139,55.4988,55.0177,55.4366,94578.0
2018-10-15 11:30:00,97.98,98.05,97.7,97.76,78789.0,55.4592,55.4988,55.3007,55.3347,78789.0
2018-10-15 12:00:00,97.73,98.21,97.57,98.21,71498.0,55.3177,55.5894,55.2271,55.5894,71498.0
2018-10-15 12:30:00,98.2,98.28,98.0,98.09,85439.0,55.5837,55.629,55.4705,55.5215,85439.0
2018-10-15 13:00:00,98.11,98.16,97.62,97.64,52426.0,55.5328,55.5611,55.2554,55.2668,52426.0
2018-10-15 13:30:00,97.64,97.97,97.63,97.85,72755.0,55.2668,55.4536,55.2611,55.3856,72755.0
2018-10-15 14:00:00,97.86,97.89,97.41,97.47,85630.0,55.3913,55.4083,55.1366,55.1705,85630.0
2018-10-15 14:30:00,97.47,97.91,97.41,97.71,77605.0,55.1705,55.4196,55.1366,55.3064,77605.0
2018-10-15 15:00:00,97.7,97.73,97.29,97.3,118294.0,55.3007,55.3177,55.0687,55.0743,118294.0
2018-10-15 15:30:00,97.29,97.43,96.93,96.95,289665.0,55.0687,55.1479,54.8649,54.8762,289665.0
2018-10-16 09:30:00,97.37,97.72,97.03,97.41,157058.0,55.1139,55.312,54.9215,55.1366,157058.0
2018-10-16 10:00:00,97.4,97.55,97.11,97.39,162035.0,55.1309,55.2158,54.9668,55.1253,162035.0
2018-10-16 10:30:00,97.35,97.82,97.33,97.8,179486.0,55.1026,55.3686,55.0913,55.3573,179486.0
2018-10-16 11:00:00,97.81,97.86,97.34,97.37,88375.0,55.363,55.3913,55.097,55.1139,88375.0
2018-10-16 11:30:00,97.38,97.68,97.37,97.6,71280.0,55.1196,55.2894,55.1139,55.2441,71280.0
2018-10-16 12:00:00,97.6,97.72,97.09,97.28,57015.0,55.2441,55.312,54.9555,55.063,57015.0
2018-10-16 12:30:00,97.27,97.3,97.07,97.22,87847.0,55.0573,55.0743,54.9441,55.029,87847.0
2018-10-16 13:00:00,97.23,97.24,97.02,97.15,115745.0,55.0347,55.0404,54.9158,54.9894,115745.0
2018-10-16 13:30:00,97.15,97.61,97.14,97.52,130657.0,54.9894,55.2498,54.9838,55.1988,130657.0
2018-10-16 14:00:00,97.54,97.66,97.41,97.63,91442.0,55.2102,55.2781,55.1366,55.2611,91442.0
2018-10-16 14:30:00,97.63,97.75,97.5,97.54,122711.0,55.2611,55.329,55.1875,55.2102,122711.0
2018-10-16 15:00:00,97.49,97.56,97.35,97.48,145923.0,55.1819,55.2215,55.1026,55.1762,145923.0
2018-10-16 15:30:00,97.45,97.88,97.39,97.64,496879.0,55.1592,55.4026,55.1253,55.2668,496879.0
2018-10-17 09:30:00,97.64,98.33,97.15,97.15,145158.0,55.2668,55.6573,54.9894,54.9894,145158.0
2018-10-17 10:00:00,97.19,97.44,96.84,96.84,151526.0,55.0121,55.1536,54.8139,54.8139,151526.0
2018-10-17 10:30:00,96.83,96.99,96.21,96.54,83879.0,54.8083,54.8988,54.4573,54.6441,83879.0
2018-10-17 11:00:00,96.5,96.76,96.22,96.67,79882.0,54.6215,54.7687,54.463,54.7177,79882.0
2018-10-17 11:30:00,96.68,96.85,96.41,96.76,77590.0,54.7234,54.8196,54.5706,54.7687,77590.0
2018-10-17 12:00:00,96.79,97.25,96.73,97.09,110943.0,54.7856,55.046,54.7517,54.9555,110943.0
2018-10-17 12:30:00,97.1,97.26,96.97,97.22,78104.0,54.9611,55.0517,54.8875,55.029,78104.0
2018-10-17 13:00:00,97.25,97.25,97.03,97.05,42484.0,55.046,55.046,54.9215,54.9328,42484.0
2018-10-17 13:30:00,97.07,97.08,96.85,96.94,52646.0,54.9441,54.9498,54.8196,54.8705,52646.0
2018-10-17 14:00:00,96.95,97.08,96.5,96.67,80744.0,54.8762,54.9498,54.6215,54.7177,80744.0
2018-10-17 14:30:00,96.62,96.86,96.55,96.7,137968.0,54.6894,54.8253,54.6498,54.7347,137968.0
2018-10-17 15:00:00,96.73,96.73,96.26,96.47,168335.0,54.7517,54.7517,54.4856,54.6045,168335.0
2018-10-17 15:30:00,96.48,96.49,95.89,96.22,524435.0,54.6102,54.6158,54.2762,54.463,524435.0
2018-10-18 09:30:00,96.05,96.75,95.85,96.46,197924.0,54.3668,54.763,54.2536,54.5989,197924.0
2018-10-18 10:00:00,96.46,97.17,96.36,97.02,252001.0,54.5989,55.0007,54.5423,54.9158,252001.0
2018-10-18 10:30:00,97.0,97.34,96.92,97.12,191347.0,54.9045,55.097,54.8592,54.9724,191347.0
2018-10-18 11:00:00,97.16,97.18,96.35,96.45,89455.0,54.9951,55.0064,54.5366,54.5932,89455.0
2018-10-18 11:30:00,96.41,96.45,95.08,95.36,150579.0,54.5706,54.5932,53.8177,53.9762,150579.0
2018-10-18 12:00:00,95.37,95.78,95.23,95.56,84829.0,53.9819,54.214,53.9026,54.0894,84829.0
2018-10-18 12:30:00,95.56,95.82,95.37,95.45,105961.0,54.0894,54.2366,53.9819,54.0272,105961.0
2018-10-18 13:00:00,95.46,95.55,94.71,94.81,129452.0,54.0328,54.0838,53.6083,53.6649,129452.0
2018-10-18 13:30:00,94.82,94.95,94.21,94.46,250497.0,53.6706,53.7442,53.3253,53.4668,250497.0
2018-10-18 14:00:00,94.46,94.99,94.41,94.77,182592.0,53.4668,53.7668,53.4385,53.6423,182592.0
2018-10-18 14:30:00,94.76,95.06,94.63,94.87,177617.0,53.6366,53.8064,53.563,53.6989,177617.0
2018-10-18 15:00:00,94.86,94.99,94.51,94.92,218538.0,53.6932,53.7668,53.4951,53.7272,218538.0
2018-10-18 15:30:00,94.91,94.91,94.54,94.79,413461.0,53.7215,53.7215,53.5121,53.6536,413461.0
2018-10-19 09:30:00,95.45,96.0,94.44,94.71,316000.0,54.0272,54.3385,53.4555,53.6083,316000.0
2018-10-19 10:00:00,94.78,95.16,93.35,93.68,237203.0,53.6479,53.863,52.8385,53.0253,237203.0
2018-10-19 10:30:00,93.68,94.36,93.58,93.8,224689.0,53.0253,53.4102,52.9687,53.0932,224689.0
2018-10-19 11:00:00,93.82,94.01,93.02,93.33,239911.0,53.1045,53.2121,52.6517,52.8272,239911.0
2018-10-19 11:30:00,93.31,93.72,92.88,93.61,263470.0,52.8159,53.0479,52.5725,52.9857,263470.0
2018-10-19 12:00:00,93.63,93.85,93.32,93.38,159447.0,52.997,53.1215,52.8215,52.8555,159447.0
2018-10-19 12:30:00,93.38,93.62,93.18,93.52,112855.0,52.8555,52.9913,52.7423,52.9347,112855.0
2018-10-19 13:00:00,93.52,93.82,93.32,93.72,96559.0,52.9347,53.1045,52.8215,53.0479,96559.0
2018-10-19 13:30:00,93.7,94.01,93.66,93.79,95784.0,53.0366,53.2121,53.014,53.0876,95784.0
2018-10-19 14:00:00,93.74,93.91,93.28,93.8,106167.0,53.0593,53.1555,52.7989,53.0932,106167.0
2018-10-19 14:30:00,93.8,94.05,93.73,93.91,87261.0,53.0932,53.2347,53.0536,53.1555,87261.0
2018-10-19 15:00:00,93.93,93.95,93.56,93.9,135099.0,53.1668,53.1781,52.9574,53.1498,135099.0
2018-10-19 15:30:00,93.86,93.99,93.56,93.59,363360.0,53.1272,53.2008,52.9574,52.9744,363360.0
2018-10-22 09:30:00,94.27,94.49,92.28,92.34,256778.0,53.3593,53.4838,52.2329,52.2668,256778.0
2018-10-22 10:00:00,92.32,92.97,92.09,92.29,337327.0,52.2555,52.6234,52.1253,52.2385,337327.0
2018-10-22 10:30:00,92.24,92.63,92.14,92.48,159085.0,52.2102,52.431,52.1536,52.3461,159085.0
2018-10-22 11:00:00,92.48,92.48,91.63,91.86,215853.0,52.3461,52.3461,51.8649,51.9951,215853.0
2018-10-22 11:30:00,91.87,91.98,91.46,91.65,136477.0,52.0008,52.0631,51.7687,51.8763,136477.0
2018-10-22 12:00:00,91.63,91.7,91.25,91.54,125435.0,51.8649,51.9046,51.6499,51.814,125435.0
2018-10-22 12:30:00,91.55,91.65,91.32,91.53,201738.0,51.8197,51.8763,51.6895,51.8083,201738.0
2018-10-22 13:00:00,91.52,91.92,91.33,91.7,122876.0,51.8027,52.0291,51.6951,51.9046,122876.0
2018-10-22 13:30:00,91.69,92.04,91.65,91.84,125732.0,51.8989,52.097,51.8763,51.9838,125732.0
2018-10-22 14:00:00,91.84,92.25,91.64,92.22,176228.0,51.9838,52.2159,51.8706,52.1989,176228.0
2018-10-22 14:30:00,92.2,92.33,92.06,92.2,99444.0,52.1876,52.2612,52.1083,52.1876,99444.0
2018-10-22 15:00:00,92.19,92.34,92.03,92.14,129487.0,52.1819,52.2668,52.0914,52.1536,129487.0
2018-10-22 15:30:00,92.13,92.18,91.77,91.92,442751.0,52.148,52.1763,51.9442,52.0291,442751.0
2018-10-23 09:30:00,90.08,90.73,89.2,89.85,243465.0,50.9876,51.3555,50.4895,50.8574,243465.0
2018-10-23 10:00:00,89.84,89.89,89.01,89.28,201001.0,50.8518,50.8801,50.382,50.5348,201001.0
2018-10-23 10:30:00,89.27,89.76,88.91,89.39,219210.0,50.5291,50.8065,50.3254,50.5971,219210.0
2018-10-23 11:00:00,89.36,90.35,89.23,90.17,264817.0,50.5801,51.1404,50.5065,51.0386,264817.0
2018-10-23 11:30:00,90.15,90.2,89.39,89.39,155578.0,51.0272,51.0555,50.5971,50.5971,155578.0
2018-10-23 12:00:00,89.42,89.92,89.35,89.66,149537.0,50.614,50.897,50.5744,50.7499,149537.0
2018-10-23 12:30:00,89.64,89.83,89.53,89.62,117957.0,50.7386,50.8461,50.6763,50.7272,117957.0
2018-10-23 13:00:00,89.61,90.56,89.54,90.3,157147.0,50.7216,51.2593,50.682,51.1121,157147.0
2018-10-23 13:30:00,90.31,90.41,89.66,89.75,133009.0,51.1178,51.1744,50.7499,50.8008,133009.0
2018-10-23 14:00:00,89.74,90.12,89.74,90.08,108753.0,50.7952,51.0103,50.7952,50.9876,108753.0
2018-10-23 14:30:00,90.09,90.54,89.99,90.41,140794.0,50.9933,51.248,50.9367,51.1744,140794.0
2018-10-23 15:00:00,90.45,90.52,90.21,90.21,180108.0,51.197,51.2367,51.0612,51.0612,180108.0
2018-10-23 15:30:00,90.24,90.42,89.89,89.99,411390.0,51.0782,51.1801,50.8801,50.9367,411390.0
2018-10-24 09:30:00,90.42,90.64,89.52,89.83,202750.0,51.1801,51.3046,50.6706,50.8461,202750.0
2018-10-24 10:00:00,89.84,89.84,88.76,88.8,208799.0,50.8518,50.8518,50.2405,50.2631,208799.0
2018-10-24 10:30:00,88.79,88.93,87.95,88.05,208196.0,50.2574,50.3367,49.782,49.8386,208196.0
2018-10-24 11:00:00,88.06,88.11,87.4,87.6,242641.0,49.8442,49.8725,49.4707,49.5839,242641.0
2018-10-24 11:30:00,87.61,88.67,87.5,88.52,120587.0,49.5895,50.1895,49.5273,50.1046,120587.0
2018-10-24 12:00:00,88.54,88.55,88.01,88.11,99924.0,50.1159,50.1216,49.8159,49.8725,99924.0
2018-10-24 12:30:00,88.12,88.14,87.49,87.54,114615.0,49.8782,49.8895,49.5216,49.5499,114615.0
2018-10-24 13:00:00,87.52,87.53,86.9,87.07,140784.0,49.5386,49.5442,49.1876,49.2839,140784.0
2018-10-24 13:30:00,87.08,87.41,86.84,87.22,151645.0,49.2895,49.4763,49.1537,49.3688,151645.0
2018-10-24 14:00:00,87.21,87.82,87.08,87.77,279693.0,49.3631,49.7084,49.2895,49.6801,279693.0
2018-10-24 14:30:00,87.77,87.95,87.26,87.27,212242.0,49.6801,49.782,49.3914,49.3971,212242.0
2018-10-24 15:00:00,87.25,87.42,86.82,86.86,232445.0,49.3858,49.482,49.1424,49.165,232445.0
2018-10-24 15:30:00,86.86,87.39,86.41,86.56,555859.0,49.165,49.465,48.9103,48.9952,555859.0
2018-10-25 09:30:00,87.64,88.41,87.58,88.23,406862.0,49.6065,50.0423,49.5725,49.9405,406862.0
2018-10-25 10:00:00,88.2,88.81,87.91,88.16,226595.0,49.9235,50.2688,49.7593,49.9008,226595.0
2018-10-25 10:30:00,88.16,88.47,88.03,88.28,127838.0,49.9008,50.0763,49.8273,49.9688,127838.0
2018-10-25 11:00:00,88.31,88.75,87.89,88.74,160390.0,49.9857,50.2348,49.748,50.2291,160390.0
2018-10-25 11:30:00,88.73,89.09,88.54,88.89,134648.0,50.2235,50.4272,50.1159,50.314,134648.0
2018-10-25 12:00:00,88.9,89.09,88.67,88.82,126488.0,50.3197,50.4272,50.1895,50.2744,126488.0
2018-10-25 12:30:00,88.84,89.13,88.72,89.07,113899.0,50.2857,50.4499,50.2178,50.4159,113899.0
2018-10-25 13:00:00,89.1,89.31,88.67,89.25,128665.0,50.4329,50.5518,50.1895,50.5178,128665.0
2018-10-25 13:30:00,89.27,89.64,89.21,89.31,120752.0,50.5291,50.7386,50.4952,50.5518,120752.0
2018-10-25 14:00:00,89.31,89.95,89.18,89.89,129087.0,50.5518,50.914,50.4782,50.8801,129087.0
2018-10-25 14:30:00,89.89,90.08,89.6,89.83,205736.0,50.8801,50.9876,50.7159,50.8461,205736.0
2018-10-25 15:00:00,89.83,90.01,89.69,89.73,197744.0,50.8461,50.948,50.7669,50.7895,197744.0
2018-10-25 15:30:00,89.74,89.85,88.95,89.21,405458.0,50.7952,50.8574,50.348,50.4952,405458.0
2018-10-26 09:30:00,88.13,88.57,87.54,88.33,177535.0,49.8839,50.1329,49.5499,49.9971,177535.0
2018-10-26 10:00:00,88.35,88.42,87.59,88.09,239967.0,50.0084,50.048,49.5782,49.8612,239967.0
2018-10-26 10:30:00,88.06,88.09,87.49,87.76,147776.0,49.8442,49.8612,49.5216,49.6744,147776.0
2018-10-26 11:00:00,87.71,88.87,87.59,88.69,115275.0,49.6461,50.3027,49.5782,50.2008,115275.0
2018-10-26 11:30:00,88.74,89.25,88.32,89.12,196197.0,50.2291,50.5178,49.9914,50.4442,196197.0
2018-10-26 12:00:00,89.13,89.82,88.99,89.73,126499.0,50.4499,50.8404,50.3706,50.7895,126499.0
2018-10-26 12:30:00,89.74,90.4,89.64,89.97,161686.0,50.7952,51.1687,50.7386,50.9253,161686.0
2018-10-26 13:00:00,89.99,90.52,89.98,89.98,144864.0,50.9367,51.2367,50.931,50.931,144864.0
2018-10-26 13:30:00,89.99,90.16,89.65,90.0,116862.0,50.9367,51.0329,50.7442,50.9423,116862.0
2018-10-26 14:00:00,90.0,90.1,89.59,89.88,158645.0,50.9423,50.9989,50.7103,50.8744,158645.0
2018-10-26 14:30:00,89.87,90.13,89.36,89.5,153331.0,50.8687,51.0159,50.5801,50.6593,153331.0
2018-10-26 15:00:00,89.49,90.14,89.27,89.95,237703.0,50.6537,51.0216,50.5291,50.914,237703.0
2018-10-26 15:30:00,89.9,90.0,89.11,89.24,524289.0,50.8857,50.9423,50.4386,50.5121,524289.0
2018-10-29 09:30:00,90.73,91.42,90.02,90.69,146490.0,51.3555,51.7461,50.9536,51.3329,146490.0
2018-10-29 10:00:00,90.69,90.94,90.48,90.65,188141.0,51.3329,51.4744,51.214,51.3102,188141.0
2018-10-29 10:30:00,90.65,90.75,90.1,90.43,146125.0,51.3102,51.3668,50.9989,51.1857,146125.0
2018-10-29 11:00:00,90.44,90.53,89.82,89.98,148315.0,51.1914,51.2423,50.8404,50.931,148315.0
2018-10-29 11:30:00,89.98,90.35,89.73,89.81,153977.0,50.931,51.1404,50.7895,50.8348,153977.0
2018-10-29 12:00:00,89.8,90.09,89.67,90.04,134666.0,50.8291,50.9933,50.7555,50.965,134666.0
2018-10-29 12:30:00,89.99,90.41,89.92,90.09,111342.0,50.9367,51.1744,50.897,50.9933,111342.0
2018-10-29 13:00:00,90.08,90.48,90.05,90.06,84967.0,50.9876,51.214,50.9706,50.9763,84967.0
2018-10-29 13:30:00,90.06,90.4,90.05,90.07,101376.0,50.9763,51.1687,50.9706,50.9819,101376.0
2018-10-29 14:00:00,90.07,90.07,89.4,89.59,157616.0,50.9819,50.9819,50.6027,50.7103,157616.0
2018-10-29 14:30:00,89.57,89.85,89.26,89.38,154304.0,50.6989,50.8574,50.5235,50.5914,154304.0
2018-10-29 15:00:00,89.39,89.39,88.6,88.96,288569.0,50.5971,50.5971,50.1499,50.3537,288569.0
2018-10-29 15:30:00,88.93,89.22,88.19,88.45,600588.0,50.3367,50.5008,49.9178,50.065,600588.0
2018-10-30 09:30:00,89.07,90.0,86.55,89.21,492543.0,50.4159,50.9423,48.9895,50.4952,492543.0
2018-10-30 10:00:00,89.22,89.26,87.85,87.91,275533.0,50.5008,50.5235,49.7254,49.7593,275533.0
2018-10-30 10:30:00,87.94,88.05,85.92,85.92,345040.0,49.7763,49.8386,48.6329,48.6329,345040.0
2018-10-30 11:00:00,85.91,86.74,85.6,86.54,324131.0,48.6273,49.0971,48.4518,48.9839,324131.0
2018-10-30 11:30:00,86.56,87.67,86.2,87.06,213827.0,48.9952,49.6235,48.7914,49.2782,213827.0
2018-10-30 12:00:00,87.04,87.34,86.59,86.83,157870.0,49.2669,49.4367,49.0122,49.148,157870.0
2018-10-30 12:30:00,86.82,87.0,86.06,86.15,160954.0,49.1424,49.2442,48.7122,48.7631,160954.0
2018-10-30 13:00:00,86.15,87.03,85.93,86.9,234434.0,48.7631,49.2612,48.6386,49.1876,234434.0
2018-10-30 13:30:00,86.88,88.12,86.44,88.0,276978.0,49.1763,49.8782,48.9273,49.8103,276978.0
2018-10-30 14:00:00,88.0,88.08,87.26,87.38,134078.0,49.8103,49.8556,49.3914,49.4593,134078.0
2018-10-30 14:30:00,87.41,88.57,87.3,88.41,195318.0,49.4763,50.1329,49.4141,50.0423,195318.0
2018-10-30 15:00:00,88.4,88.77,87.99,88.52,266424.0,50.0367,50.2461,49.8046,50.1046,266424.0
2018-10-30 15:30:00,88.51,89.03,88.31,88.85,820111.0,50.0989,50.3933,49.9857,50.2914,820111.0
2018-10-31 09:30:00,90.03,91.17,89.59,90.22,326752.0,50.9593,51.6046,50.7103,51.0669,326752.0
2018-10-31 10:00:00,90.22,90.43,89.2,89.48,233029.0,51.0669,51.1857,50.4895,50.648,233029.0
2018-10-31 10:30:00,89.5,89.98,88.87,88.87,196902.0,50.6593,50.931,50.3027,50.3027,196902.0
2018-10-31 11:00:00,88.9,89.36,88.68,89.3,203356.0,50.3197,50.5801,50.1952,50.5461,203356.0
2018-10-31 11:30:00,89.31,89.8,89.17,89.55,153663.0,50.5518,50.8291,50.4725,50.6876,153663.0
2018-10-31 12:00:00,89.56,89.69,89.26,89.54,134652.0,50.6933,50.7669,50.5235,50.682,134652.0
2018-10-31 12:30:00,89.53,89.77,89.39,89.69,105586.0,50.6763,50.8121,50.5971,50.7669,105586.0
2018-10-31 13:00:00,89.71,90.11,89.59,89.77,94387.0,50.7782,51.0046,50.7103,50.8121,94387.0
2018-10-31 13:30:00,89.78,90.17,89.78,89.82,112338.0,50.8178,51.0386,50.8178,50.8404,112338.0
2018-10-31 14:00:00,89.86,90.16,89.61,90.06,155348.0,50.8631,51.0329,50.7216,50.9763,155348.0
2018-10-31 14:30:00,90.06,90.29,89.94,90.23,164428.0,50.9763,51.1065,50.9084,51.0725,164428.0
2018-10-31 15:00:00,90.22,90.49,90.1,90.41,298603.0,51.0669,51.2197,50.9989,51.1744,298603.0
2018-10-31 15:30:00,90.39,90.39,89.05,89.27,1122370.0,51.1631,51.1631,50.4046,50.5291,1122370.0
2018-11-01 09:30:00,91.19,91.53,90.11,90.78,412984.0,51.6159,51.8083,51.0046,51.3838,412984.0
2018-11-01 10:00:00,90.82,91.49,90.7,91.25,229048.0,51.4065,51.7857,51.3385,51.6499,229048.0
2018-11-01 10:30:00,91.28,92.7,91.19,92.42,233956.0,51.6668,52.4706,51.6159,52.3121,233956.0
2018-11-01 11:00:00,92.45,92.61,92.17,92.54,147314.0,52.3291,52.4197,52.1706,52.38,147314.0
2018-11-01 11:30:00,92.55,92.92,92.31,92.42,181943.0,52.3857,52.5951,52.2498,52.3121,181943.0
2018-11-01 12:00:00,92.41,92.41,91.99,92.26,100198.0,52.3064,52.3064,52.0687,52.2215,100198.0
2018-11-01 12:30:00,92.25,92.53,92.13,92.52,79282.0,52.2159,52.3744,52.148,52.3687,79282.0
2018-11-01 13:00:00,92.51,92.61,92.19,92.6,65036.0,52.3631,52.4197,52.1819,52.414,65036.0
2018-11-01 13:30:00,92.62,92.65,92.19,92.42,82207.0,52.4253,52.4423,52.1819,52.3121,82207.0
2018-11-01 14:00:00,92.39,92.64,92.32,92.62,257769.0,52.2951,52.4366,52.2555,52.4253,257769.0
2018-11-01 14:30:00,92.62,92.82,92.52,92.79,141427.0,52.4253,52.5385,52.3687,52.5215,141427.0
2018-11-01 15:00:00,92.78,92.78,92.55,92.72,149517.0,52.5159,52.5159,52.3857,52.4819,149517.0
2018-11-01 15:30:00,92.71,92.9,92.49,92.53,554304.0,52.4763,52.5838,52.3517,52.3744,554304.0
2018-11-02 09:30:00,93.78,94.28,92.95,93.85,501429.0,53.0819,53.3649,52.6121,53.1215,501429.0
2018-11-02 10:00:00,93.75,93.86,92.85,92.85,197457.0,53.0649,53.1272,52.5555,52.5555,197457.0
2018-11-02 10:30:00,92.85,93.02,92.46,92.74,103404.0,52.5555,52.6517,52.3348,52.4932,103404.0
2018-11-02 11:00:00,92.75,92.92,92.25,92.85,231460.0,52.4989,52.5951,52.2159,52.5555,231460.0
2018-11-02 11:30:00,92.83,93.01,92.65,92.85,122584.0,52.5442,52.6461,52.4423,52.5555,122584.0
2018-11-02 12:00:00,92.85,92.89,92.56,92.79,163739.0,52.5555,52.5781,52.3914,52.5215,163739.0
2018-11-02 12:30:00,92.81,92.88,92.54,92.78,271745.0,52.5329,52.5725,52.38,52.5159,271745.0
2018-11-02 13:00:00,92.75,93.14,92.64,92.92,141391.0,52.4989,52.7196,52.4366,52.5951,141391.0
2018-11-02 13:30:00,92.9,93.0,92.66,92.78,113778.0,52.5838,52.6404,52.448,52.5159,113778.0
2018-11-02 14:00:00,92.79,93.56,92.64,93.55,235500.0,52.5215,52.9574,52.4366,52.9517,235500.0
2018-11-02 14:30:00,93.51,93.51,92.84,92.95,124923.0,52.9291,52.9291,52.5498,52.6121,124923.0
2018-11-02 15:00:00,92.95,93.2,92.74,93.01,199231.0,52.6121,52.7536,52.4932,52.6461,199231.0
2018-11-02 15:30:00,92.99,93.19,92.88,93.08,683009.0,52.6347,52.7479,52.5725,52.6857,683009.0
2018-11-05 09:30:00,93.54,93.97,92.71,93.07,102907.0,52.9461,53.1894,52.4763,52.68,102907.0
2018-11-05 10:00:00,93.1,93.14,92.63,93.14,80585.0,52.697,52.7196,52.431,52.7196,80585.0
2018-11-05 10:30:00,93.13,93.81,92.91,93.81,63160.0,52.714,53.0989,52.5895,53.0989,63160.0
2018-11-05 11:00:00,93.79,93.8,93.09,93.12,94880.0,53.0876,53.0932,52.6913,52.7083,94880.0
2018-11-05 11:30:00,93.12,93.32,92.86,93.11,69750.0,52.7083,52.8215,52.5612,52.7027,69750.0
2018-11-05 12:00:00,93.08,93.13,92.89,93.06,72457.0,52.6857,52.714,52.5781,52.6744,72457.0
2018-11-05 12:30:00,93.06,93.27,92.95,93.26,107005.0,52.6744,52.7932,52.6121,52.7876,107005.0
2018-11-05 13:00:00,93.26,93.45,93.22,93.4,191098.0,52.7876,52.8951,52.7649,52.8668,191098.0
2018-11-05 13:30:00,93.41,93.68,93.38,93.61,66883.0,52.8725,53.0253,52.8555,52.9857,66883.0
2018-11-05 14:00:00,93.6,93.62,93.23,93.56,57394.0,52.98,52.9913,52.7706,52.9574,57394.0
2018-11-05 14:30:00,93.55,93.61,93.37,93.5,49702.0,52.9517,52.9857,52.8498,52.9234,49702.0
2018-11-05 15:00:00,93.54,93.58,93.31,93.52,97118.0,52.9461,52.9687,52.8159,52.9347,97118.0
2018-11-05 15:30:00,93.54,93.7,93.4,93.47,268267.0,52.9461,53.0366,52.8668,52.9064,268267.0
2018-11-06 09:30:00,94.22,95.25,94.17,94.79,179172.0,53.331,53.914,53.3027,53.6536,179172.0
2018-11-06 10:00:00,94.79,95.24,94.31,95.1,100884.0,53.6536,53.9083,53.3819,53.8291,100884.0
2018-11-06 10:30:00,95.13,95.55,94.9,95.48,96646.0,53.846,54.0838,53.7159,54.0441,96646.0
2018-11-06 11:00:00,95.5,95.5,94.77,94.89,112853.0,54.0555,54.0555,53.6423,53.7102,112853.0
2018-11-06 11:30:00,94.88,94.88,94.55,94.65,59567.0,53.7045,53.7045,53.5177,53.5743,59567.0
2018-11-06 12:00:00,94.62,94.64,94.01,94.01,99169.0,53.5574,53.5687,53.2121,53.2121,99169.0
2018-11-06 12:30:00,94.01,94.44,94.0,94.32,99167.0,53.2121,53.4555,53.2064,53.3876,99167.0
2018-11-06 13:00:00,94.28,94.62,94.26,94.57,75150.0,53.3649,53.5574,53.3536,53.5291,75150.0
2018-11-06 13:30:00,94.54,94.75,94.4,94.7,83828.0,53.5121,53.6309,53.4328,53.6026,83828.0
2018-11-06 14:00:00,94.69,94.71,94.38,94.48,136249.0,53.597,53.6083,53.4215,53.4781,136249.0
2018-11-06 14:30:00,94.47,94.86,94.42,94.72,144054.0,53.4725,53.6932,53.4442,53.614,144054.0
2018-11-06 15:00:00,94.71,94.91,94.64,94.79,165845.0,53.6083,53.7215,53.5687,53.6536,165845.0
2018-11-06 15:30:00,94.79,95.09,94.77,95.05,431948.0,53.6536,53.8234,53.6423,53.8008,431948.0
2018-11-07 09:30:00,95.58,96.34,94.77,95.05,286768.0,54.1008,54.5309,53.6423,53.8008,286768.0
2018-11-07 10:00:00,95.04,95.33,94.53,94.79,233132.0,53.7951,53.9592,53.5064,53.6536,233132.0
2018-11-07 10:30:00,94.81,95.27,94.78,95.16,143208.0,53.6649,53.9253,53.6479,53.863,143208.0
2018-11-07 11:00:00,95.18,95.44,95.06,95.28,185040.0,53.8743,54.0215,53.8064,53.9309,185040.0
2018-11-07 11:30:00,95.29,95.74,95.29,95.67,151027.0,53.9366,54.1913,53.9366,54.1517,151027.0
2018-11-07 12:00:00,95.67,95.83,95.59,95.78,138304.0,54.1517,54.2423,54.1064,54.214,138304.0
2018-11-07 12:30:00,95.77,95.8,95.32,95.58,140995.0,54.2083,54.2253,53.9536,54.1008,140995.0
2018-11-07 13:00:00,95.6,95.69,95.51,95.57,141066.0,54.1121,54.163,54.0611,54.0951,141066.0
2018-11-07 13:30:00,95.58,95.79,95.53,95.64,149466.0,54.1008,54.2196,54.0724,54.1347,149466.0
2018-11-07 14:00:00,95.64,95.96,95.6,95.95,143067.0,54.1347,54.3158,54.1121,54.3102,143067.0
2018-11-07 14:30:00,95.96,96.15,95.92,96.05,154002.0,54.3158,54.4234,54.2932,54.3668,154002.0
2018-11-07 15:00:00,96.05,96.55,96.03,96.48,172461.0,54.3668,54.6498,54.3555,54.6102,172461.0
2018-11-07 15:30:00,96.47,96.94,96.35,96.87,732295.0,54.6045,54.8705,54.5366,54.8309,732295.0
2018-11-08 09:30:00,95.86,96.15,95.18,95.58,226590.0,54.2592,54.4234,53.8743,54.1008,226590.0
2018-11-08 10:00:00,95.6,95.71,94.9,95.61,344267.0,54.1121,54.1743,53.7159,54.1177,344267.0
2018-11-08 10:30:00,95.61,96.23,95.48,95.98,430000.0,54.1177,54.4687,54.0441,54.3272,430000.0
2018-11-08 11:00:00,95.98,96.23,95.6,96.13,215593.0,54.3272,54.4687,54.1121,54.4121,215593.0
2018-11-08 11:30:00,96.12,96.53,96.11,96.28,119708.0,54.4064,54.6385,54.4007,54.497,119708.0
2018-11-08 12:00:00,96.29,96.56,96.23,96.45,115042.0,54.5026,54.6555,54.4687,54.5932,115042.0
2018-11-08 12:30:00,96.44,96.56,96.38,96.38,132334.0,54.5875,54.6555,54.5536,54.5536,132334.0
2018-11-08 13:00:00,96.38,96.59,96.37,96.56,137806.0,54.5536,54.6724,54.5479,54.6555,137806.0
2018-11-08 13:30:00,96.5,96.55,96.37,96.43,121187.0,54.6215,54.6498,54.5479,54.5819,121187.0
2018-11-08 14:00:00,96.41,96.52,96.09,96.09,193392.0,54.5706,54.6328,54.3894,54.3894,193392.0
2018-11-08 14:30:00,96.07,96.25,95.98,96.02,200529.0,54.3781,54.48,54.3272,54.3498,200529.0
2018-11-08 15:00:00,96.0,96.32,95.97,96.12,242915.0,54.3385,54.5196,54.3215,54.4064,242915.0
2018-11-08 15:30:00,96.13,96.55,96.07,96.53,616294.0,54.4121,54.6498,54.3781,54.6385,616294.0
2018-11-09 09:30:00,95.27,96.05,94.89,95.73,207544.0,53.9253,54.3668,53.7102,54.1857,207544.0
2018-11-09 10:00:00,95.79,96.2,95.6,96.19,291771.0,54.2196,54.4517,54.1121,54.446,291771.0
2018-11-09 10:30:00,96.19,96.34,95.63,95.69,174361.0,54.446,54.5309,54.1291,54.163,174361.0
2018-11-09 11:00:00,95.71,96.51,95.58,96.42,239561.0,54.1743,54.6272,54.1008,54.5762,239561.0
2018-11-09 11:30:00,96.43,96.48,95.77,95.93,105076.0,54.5819,54.6102,54.2083,54.2989,105076.0
2018-11-09 12:00:00,95.88,96.16,95.81,96.09,62719.0,54.2706,54.429,54.2309,54.3894,62719.0
2018-11-09 12:30:00,96.08,96.29,96.01,96.03,72502.0,54.3838,54.5026,54.3441,54.3555,72502.0
2018-11-09 13:00:00,96.03,96.06,95.78,95.84,88903.0,54.3555,54.3724,54.214,54.2479,88903.0
2018-11-09 13:30:00,95.88,96.15,95.82,95.88,177960.0,54.2706,54.4234,54.2366,54.2706,177960.0
2018-11-09 14:00:00,95.85,96.0,95.74,95.94,252892.0,54.2536,54.3385,54.1913,54.3045,252892.0
2018-11-09 14:30:00,95.92,96.28,95.85,95.89,146486.0,54.2932,54.497,54.2536,54.2762,146486.0
2018-11-09 15:00:00,95.92,96.33,95.84,96.21,119784.0,54.2932,54.5253,54.2479,54.4573,119784.0
2018-11-09 15:30:00,96.21,96.3,95.99,96.03,419951.0,54.4573,54.5083,54.3328,54.3555,419951.0
2018-11-12 09:30:00,96.16,96.85,95.83,96.18,158377.0,54.429,54.8196,54.2423,54.4404,158377.0
2018-11-12 10:00:00,96.22,96.45,95.78,96.38,188942.0,54.463,54.5932,54.214,54.5536,188942.0
2018-11-12 10:30:00,96.34,96.34,95.79,95.89,82317.0,54.5309,54.5309,54.2196,54.2762,82317.0
2018-11-12 11:00:00,95.91,96.13,95.3,95.35,105565.0,54.2875,54.4121,53.9423,53.9706,105565.0
2018-11-12 11:30:00,95.34,95.72,95.26,95.64,111302.0,53.9649,54.18,53.9196,54.1347,111302.0
2018-11-12 12:00:00,95.63,96.0,95.62,95.88,163157.0,54.1291,54.3385,54.1234,54.2706,163157.0
2018-11-12 12:30:00,95.86,96.11,95.64,95.76,87688.0,54.2592,54.4007,54.1347,54.2026,87688.0
2018-11-12 13:00:00,95.79,95.9,95.66,95.82,314711.0,54.2196,54.2819,54.146,54.2366,314711.0
2018-11-12 13:30:00,95.81,96.06,95.69,95.78,128005.0,54.2309,54.3724,54.163,54.214,128005.0
2018-11-12 14:00:00,95.78,96.0,95.77,95.8,118494.0,54.214,54.3385,54.2083,54.2253,118494.0
2018-11-12 14:30:00,95.8,96.01,95.59,95.62,134347.0,54.2253,54.3441,54.1064,54.1234,134347.0
2018-11-12 15:00:00,95.6,95.83,95.47,95.71,299519.0,54.1121,54.2423,54.0385,54.1743,299519.0
2018-11-12 15:30:00,95.7,95.71,94.99,95.24,565531.0,54.1687,54.1743,53.7668,53.9083,565531.0
2018-11-13 09:30:00,95.09,96.05,94.57,95.39,282212.0,53.8234,54.3668,53.5291,53.9932,282212.0
2018-11-13 10:00:00,95.36,95.45,94.57,94.62,300336.0,53.9762,54.0272,53.5291,53.5574,300336.0
2018-11-13 10:30:00,94.65,95.26,94.51,95.19,138149.0,53.5743,53.9196,53.4951,53.88,138149.0
2018-11-13 11:00:00,95.17,95.75,94.98,95.52,149898.0,53.8687,54.197,53.7611,54.0668,149898.0
2018-11-13 11:30:00,95.52,95.56,95.0,95.4,75245.0,54.0668,54.0894,53.7725,53.9989,75245.0
2018-11-13 12:00:00,95.41,95.7,95.23,95.56,142430.0,54.0045,54.1687,53.9026,54.0894,142430.0
2018-11-13 12:30:00,95.57,95.63,95.25,95.41,184786.0,54.0951,54.1291,53.914,54.0045,184786.0
2018-11-13 13:00:00,95.43,95.59,94.9,95.55,246620.0,54.0158,54.1064,53.7159,54.0838,246620.0
2018-11-13 13:30:00,95.52,95.6,95.0,95.02,193227.0,54.0668,54.1121,53.7725,53.7838,193227.0
2018-11-13 14:00:00,95.0,95.13,94.54,94.58,201828.0,53.7725,53.846,53.5121,53.5347,201828.0
2018-11-13 14:30:00,94.57,94.57,92.78,92.8,339387.0,53.5291,53.5291,52.5159,52.5272,339387.0
2018-11-13 15:00:00,92.78,93.16,91.97,91.98,501986.0,52.5159,52.731,52.0574,52.0631,501986.0
2018-11-13 15:30:00,91.97,92.29,91.78,92.07,993283.0,52.0574,52.2385,51.9499,52.114,993283.0
2018-11-14 09:30:00,92.19,93.86,92.01,93.6,389886.0,52.1819,53.1272,52.08,52.98,389886.0
2018-11-14 10:00:00,93.6,93.6,92.75,92.96,596023.0,52.98,52.98,52.4989,52.6178,596023.0
2018-11-14 10:30:00,92.95,93.01,92.11,92.22,271343.0,52.6121,52.6461,52.1366,52.1989,271343.0
2018-11-14 11:00:00,92.25,92.56,91.84,92.01,160874.0,52.2159,52.3914,51.9838,52.08,160874.0
2018-11-14 11:30:00,92.03,92.14,91.41,92.0,211328.0,52.0914,52.1536,51.7404,52.0744,211328.0
2018-11-14 12:00:00,92.05,92.3,91.76,92.04,160966.0,52.1027,52.2442,51.9385,52.097,160966.0
2018-11-14 12:30:00,92.04,92.04,91.47,91.66,169613.0,52.097,52.097,51.7744,51.8819,169613.0
2018-11-14 13:00:00,91.66,91.87,91.39,91.62,162128.0,51.8819,52.0008,51.7291,51.8593,162128.0
2018-11-14 13:30:00,91.62,91.64,91.1,91.32,157351.0,51.8593,51.8706,51.565,51.6895,157351.0
2018-11-14 14:00:00,91.3,91.87,90.96,91.43,183506.0,51.6782,52.0008,51.4857,51.7517,183506.0
2018-11-14 14:30:00,91.41,92.12,91.34,92.09,193496.0,51.7404,52.1423,51.7008,52.1253,193496.0
2018-11-14 15:00:00,92.07,92.49,91.97,92.3,243193.0,52.114,52.3517,52.0574,52.2442,243193.0
2018-11-14 15:30:00,92.29,92.35,91.68,91.88,685632.0,52.2385,52.2725,51.8933,52.0065,685632.0
2018-11-15 09:30:00,91.88,93.57,91.88,93.08,558576.0,52.0065,52.963,52.0065,52.6857,558576.0
2018-11-15 10:00:00,93.03,93.37,92.64,92.64,124459.0,52.6574,52.8498,52.4366,52.4366,124459.0
2018-11-15 10:30:00,92.62,92.65,91.72,91.78,109045.0,52.4253,52.4423,51.9159,51.9499,109045.0
2018-11-15 11:00:00,91.81,92.28,91.76,92.04,111608.0,51.9668,52.2329,51.9385,52.097,111608.0
2018-11-15 11:30:00,92.06,92.35,91.97,92.23,123530.0,52.1083,52.2725,52.0574,52.2046,123530.0
2018-11-15 12:00:00,92.24,92.42,92.09,92.36,151703.0,52.2102,52.3121,52.1253,52.2781,151703.0
2018-11-15 12:30:00,92.34,92.44,92.12,92.16,185743.0,52.2668,52.3234,52.1423,52.1649,185743.0
2018-11-15 13:00:00,92.18,93.59,92.07,93.54,280763.0,52.1763,52.9744,52.114,52.9461,280763.0
2018-11-15 13:30:00,93.56,93.74,93.15,93.58,103220.0,52.9574,53.0593,52.7253,52.9687,103220.0
2018-11-15 14:00:00,93.59,93.8,93.3,93.8,113713.0,52.9744,53.0932,52.8102,53.0932,113713.0
2018-11-15 14:30:00,93.8,94.04,93.71,93.85,190222.0,53.0932,53.2291,53.0423,53.1215,190222.0
2018-11-15 15:00:00,93.86,93.9,93.21,93.4,125639.0,53.1272,53.1498,52.7593,52.8668,125639.0
2018-11-15 15:30:00,93.42,93.78,93.25,93.48,337545.0,52.8781,53.0819,52.7819,52.9121,337545.0
2018-11-16 09:30:00,93.19,93.79,92.86,93.7,262406.0,52.7479,53.0876,52.5612,53.0366,262406.0
2018-11-16 10:00:00,93.71,94.02,93.35,93.99,83772.0,53.0423,53.2178,52.8385,53.2008,83772.0
2018-11-16 10:30:00,93.98,94.2,93.92,94.06,108666.0,53.1951,53.3196,53.1611,53.2404,108666.0
2018-11-16 11:00:00,94.07,94.29,93.91,94.18,126631.0,53.2461,53.3706,53.1555,53.3083,126631.0
2018-11-16 11:30:00,94.17,95.04,93.94,94.49,336676.0,53.3027,53.7951,53.1725,53.4838,336676.0
2018-11-16 12:00:00,94.53,94.72,94.2,94.46,165742.0,53.5064,53.614,53.3196,53.4668,165742.0
2018-11-16 12:30:00,94.5,95.61,94.46,95.25,121353.0,53.4894,54.1177,53.4668,53.914,121353.0
2018-11-16 13:00:00,95.29,95.37,95.1,95.19,89112.0,53.9366,53.9819,53.8291,53.88,89112.0
2018-11-16 13:30:00,95.17,95.31,95.11,95.3,112864.0,53.8687,53.9479,53.8347,53.9423,112864.0
2018-11-16 14:00:00,95.33,96.01,95.3,95.87,313567.0,53.9592,54.3441,53.9423,54.2649,313567.0
2018-11-16 14:30:00,95.87,96.08,95.82,96.0,125097.0,54.2649,54.3838,54.2366,54.3385,125097.0
2018-11-16 15:00:00,96.07,96.31,95.98,96.06,135889.0,54.3781,54.514,54.3272,54.3724,135889.0
2018-11-16 15:30:00,96.07,96.07,95.31,95.43,401122.0,54.3781,54.3781,53.9479,54.0158,401122.0
2018-11-19 09:30:00,94.62,94.9,93.95,94.5,210121.0,53.5574,53.7159,53.1781,53.4894,210121.0
2018-11-19 10:00:00,94.5,94.5,93.83,93.89,292392.0,53.4894,53.4894,53.1102,53.1442,292392.0
2018-11-19 10:30:00,93.9,94.78,93.81,94.7,159983.0,53.1498,53.6479,53.0989,53.6026,159983.0
2018-11-19 11:00:00,94.7,94.86,93.67,93.76,105571.0,53.6026,53.6932,53.0196,53.0706,105571.0
2018-11-19 11:30:00,93.78,94.33,93.63,93.95,247273.0,53.0819,53.3932,52.997,53.1781,247273.0
2018-11-19 12:00:00,93.93,93.94,93.31,93.44,77329.0,53.1668,53.1725,52.8159,52.8895,77329.0
2018-11-19 12:30:00,93.44,93.79,93.25,93.65,61975.0,52.8895,53.0876,52.7819,53.0083,61975.0
2018-11-19 13:00:00,93.66,93.72,93.09,93.18,73901.0,53.014,53.0479,52.6913,52.7423,73901.0
2018-11-19 13:30:00,93.18,93.28,92.82,93.05,96939.0,52.7423,52.7989,52.5385,52.6687,96939.0
2018-11-19 14:00:00,93.05,93.13,92.65,93.13,122867.0,52.6687,52.714,52.4423,52.714,122867.0
2018-11-19 14:30:00,93.09,93.28,92.79,93.17,113994.0,52.6913,52.7989,52.5215,52.7366,113994.0
2018-11-19 15:00:00,93.16,93.27,92.82,92.92,173928.0,52.731,52.7932,52.5385,52.5951,173928.0
2018-11-19 15:30:00,92.94,92.99,92.55,92.8,308277.0,52.6064,52.6347,52.3857,52.5272,308277.0
2018-11-20 09:30:00,92.5,93.27,91.79,92.83,269199.0,52.3574,52.7932,51.9555,52.5442,269199.0
2018-11-20 10:00:00,92.81,92.85,91.29,91.76,247324.0,52.5329,52.5555,51.6725,51.9385,247324.0
2018-11-20 10:30:00,91.77,93.12,91.68,92.97,258565.0,51.9442,52.7083,51.8933,52.6234,258565.0
2018-11-20 11:00:00,92.95,93.2,92.09,92.13,85335.0,52.6121,52.7536,52.1253,52.148,85335.0
2018-11-20 11:30:00,92.17,92.97,92.0,92.82,69027.0,52.1706,52.6234,52.0744,52.5385,69027.0
2018-11-20 12:00:00,92.85,93.1,92.53,92.73,59784.0,52.5555,52.697,52.3744,52.4876,59784.0
2018-11-20 12:30:00,92.73,92.83,92.22,92.24,70933.0,52.4876,52.5442,52.1989,52.2102,70933.0
2018-11-20 13:00:00,92.23,92.3,91.44,92.03,112286.0,52.2046,52.2442,51.7574,52.0914,112286.0
2018-11-20 13:30:00,92.0,92.23,91.72,91.72,122164.0,52.0744,52.2046,51.9159,51.9159,122164.0
2018-11-20 14:00:00,91.64,91.89,91.32,91.51,127980.0,51.8706,52.0121,51.6895,51.797,127980.0
2018-11-20 14:30:00,91.5,91.97,91.4,91.51,141676.0,51.7914,52.0574,51.7348,51.797,141676.0
2018-11-20 15:00:00,91.53,91.71,91.07,91.59,191533.0,51.8083,51.9102,51.548,51.8423,191533.0
2018-11-20 15:30:00,91.55,91.78,91.27,91.41,416465.0,51.8197,51.9499,51.6612,51.7404,416465.0
2018-11-21 09:30:00,92.08,93.09,91.74,93.07,160994.0,52.1197,52.6913,51.9272,52.68,160994.0
2018-11-21 10:00:00,93.07,93.58,93.02,93.35,158195.0,52.68,52.9687,52.6517,52.8385,158195.0
2018-11-21 10:30:00,93.34,93.51,93.05,93.07,92447.0,52.8329,52.9291,52.6687,52.68,92447.0
2018-11-21 11:00:00,93.02,93.68,92.95,93.52,116831.0,52.6517,53.0253,52.6121,52.9347,116831.0
2018-11-21 11:30:00,93.56,93.66,93.24,93.34,73473.0,52.9574,53.014,52.7763,52.8329,73473.0
2018-11-21 12:00:00,93.35,93.44,93.23,93.27,47708.0,52.8385,52.8895,52.7706,52.7932,47708.0
2018-11-21 12:30:00,93.28,93.41,93.17,93.24,66461.0,52.7989,52.8725,52.7366,52.7763,66461.0
2018-11-21 13:00:00,93.24,93.34,93.0,93.13,78736.0,52.7763,52.8329,52.6404,52.714,78736.0
2018-11-21 13:30:00,93.12,93.48,93.04,93.05,73487.0,52.7083,52.9121,52.663,52.6687,73487.0
2018-11-21 14:00:00,93.03,93.04,92.75,92.89,100718.0,52.6574,52.663,52.4989,52.5781,100718.0
2018-11-21 14:30:00,92.89,92.98,92.73,92.81,86704.0,52.5781,52.6291,52.4876,52.5329,86704.0
2018-11-21 15:00:00,92.8,92.95,92.67,92.74,102783.0,52.5272,52.6121,52.4536,52.4932,102783.0
2018-11-21 15:30:00,92.73,92.73,92.28,92.37,306214.0,52.4876,52.4876,52.2329,52.2838,306214.0
2018-11-23 09:30:00,91.02,91.65,90.61,90.65,186133.0,51.5197,51.8763,51.2876,51.3102,186133.0
2018-11-23 10:00:00,90.64,91.63,90.64,90.9,115926.0,51.3046,51.8649,51.3046,51.4518,115926.0
2018-11-23 10:30:00,90.9,91.59,90.9,91.25,74725.0,51.4518,51.8423,51.4518,51.6499,74725.0
2018-11-23 11:00:00,91.28,91.81,91.28,91.68,105395.0,51.6668,51.9668,51.6668,51.8933,105395.0
2018-11-23 11:30:00,91.68,91.75,91.21,91.25,58877.0,51.8933,51.9329,51.6272,51.6499,58877.0
2018-11-23 12:00:00,91.25,91.28,91.03,91.09,73010.0,51.6499,51.6668,51.5253,51.5593,73010.0
2018-11-23 12:30:00,91.09,91.4,90.77,90.82,155918.0,51.5593,51.7348,51.3782,51.4065,155918.0
2018-11-26 09:30:00,91.63,92.5,91.31,92.11,118639.0,51.8649,52.3574,51.6838,52.1366,118639.0
2018-11-26 10:00:00,92.06,92.09,91.62,91.81,93789.0,52.1083,52.1253,51.8593,51.9668,93789.0
2018-11-26 10:30:00,91.82,92.23,91.63,92.23,75374.0,51.9725,52.2046,51.8649,52.2046,75374.0
2018-11-26 11:00:00,92.24,92.33,91.97,92.07,77028.0,52.2102,52.2612,52.0574,52.114,77028.0
2018-11-26 11:30:00,92.05,92.05,91.61,91.86,60146.0,52.1027,52.1027,51.8536,51.9951,60146.0
2018-11-26 12:00:00,91.89,91.98,91.69,91.69,61366.0,52.0121,52.0631,51.8989,51.8989,61366.0
2018-11-26 12:30:00,91.69,91.71,91.31,91.57,45675.0,51.8989,51.9102,51.6838,51.831,45675.0
2018-11-26 13:00:00,91.57,91.59,91.31,91.47,58690.0,51.831,51.8423,51.6838,51.7744,58690.0
2018-11-26 13:30:00,91.49,91.64,91.32,91.54,53867.0,51.7857,51.8706,51.6895,51.814,53867.0
2018-11-26 14:00:00,91.54,91.7,91.38,91.58,59960.0,51.814,51.9046,51.7234,51.8366,59960.0
2018-11-26 14:30:00,91.59,91.81,91.57,91.76,77625.0,51.8423,51.9668,51.831,51.9385,77625.0
2018-11-26 15:00:00,91.81,91.92,91.75,91.85,94138.0,51.9668,52.0291,51.9329,51.9895,94138.0
2018-11-26 15:30:00,91.85,92.11,91.85,92.11,371690.0,51.9895,52.1366,51.9895,52.1366,371690.0
2018-11-27 09:30:00,91.33,92.17,90.22,90.57,182483.0,51.6951,52.1706,51.0669,51.265,182483.0
2018-11-27 10:00:00,90.57,91.13,90.31,90.9,169700.0,51.265,51.5819,51.1178,51.4518,169700.0
2018-11-27 10:30:00,90.9,91.39,90.69,91.27,154767.0,51.4518,51.7291,51.3329,51.6612,154767.0
2018-11-27 11:00:00,91.28,91.59,91.17,91.41,96473.0,51.6668,51.8423,51.6046,51.7404,96473.0
2018-11-27 11:30:00,91.4,91.51,91.15,91.37,92924.0,51.7348,51.797,51.5933,51.7178,92924.0
2018-11-27 12:00:00,91.39,91.39,90.72,90.77,82521.0,51.7291,51.7291,51.3499,51.3782,82521.0
2018-11-27 12:30:00,90.76,91.14,90.66,90.91,64927.0,51.3725,51.5876,51.3159,51.4574,64927.0
2018-11-27 13:00:00,90.91,91.35,90.85,90.92,88600.0,51.4574,51.7065,51.4234,51.4631,88600.0
2018-11-27 13:30:00,90.91,90.96,90.6,90.74,88698.0,51.4574,51.4857,51.2819,51.3612,88698.0
2018-11-27 14:00:00,90.75,91.07,90.67,91.07,141692.0,51.3668,51.548,51.3216,51.548,141692.0
2018-11-27 14:30:00,91.08,91.4,91.06,91.17,77433.0,51.5536,51.7348,51.5423,51.6046,77433.0
2018-11-27 15:00:00,91.17,91.23,90.89,90.96,125975.0,51.6046,51.6385,51.4461,51.4857,125975.0
2018-11-27 15:30:00,90.97,91.19,90.81,91.19,301711.0,51.4914,51.6159,51.4008,51.6159,301711.0
2018-11-28 09:30:00,91.5,91.61,90.65,90.9,161225.0,51.7914,51.8536,51.3102,51.4518,161225.0
2018-11-28 10:00:00,90.88,90.89,89.88,89.91,107108.0,51.4404,51.4461,50.8744,50.8914,107108.0
2018-11-28 10:30:00,89.9,89.97,89.53,89.97,102334.0,50.8857,50.9253,50.6763,50.9253,102334.0
2018-11-28 11:00:00,89.95,90.82,89.88,90.76,102862.0,50.914,51.4065,50.8744,51.3725,102862.0
2018-11-28 11:30:00,90.75,90.84,90.54,90.67,91526.0,51.3668,51.4178,51.248,51.3216,91526.0
2018-11-28 12:00:00,90.68,91.95,90.68,91.62,93695.0,51.3272,52.0461,51.3272,51.8593,93695.0
2018-11-28 12:30:00,91.67,91.94,91.51,91.7,65706.0,51.8876,52.0404,51.797,51.9046,65706.0
2018-11-28 13:00:00,91.78,91.86,91.61,91.85,93964.0,51.9499,51.9951,51.8536,51.9895,93964.0
2018-11-28 13:30:00,91.84,92.02,91.82,91.87,114242.0,51.9838,52.0857,51.9725,52.0008,114242.0
2018-11-28 14:00:00,91.87,92.08,91.48,91.5,72445.0,52.0008,52.1197,51.78,51.7914,72445.0
2018-11-28 14:30:00,91.53,91.6,91.35,91.47,110213.0,51.8083,51.848,51.7065,51.7744,110213.0
2018-11-28 15:00:00,91.44,91.68,91.33,91.64,124913.0,51.7574,51.8933,51.6951,51.8706,124913.0
2018-11-28 15:30:00,91.64,92.04,91.61,92.04,225704.0,51.8706,52.097,51.8536,52.097,225704.0
2018-11-29 09:30:00,92.44,92.97,91.93,92.76,159163.0,52.3234,52.6234,52.0348,52.5046,159163.0
2018-11-29 10:00:00,92.71,92.71,92.26,92.45,139454.0,52.4763,52.4763,52.2215,52.3291,139454.0
2018-11-29 10:30:00,92.46,92.94,92.19,92.4,145559.0,52.3348,52.6064,52.1819,52.3008,145559.0
2018-11-29 11:00:00,92.39,92.8,92.39,92.7,118278.0,52.2951,52.5272,52.2951,52.4706,118278.0
2018-11-29 11:30:00,92.71,92.73,92.28,92.45,206968.0,52.4763,52.4876,52.2329,52.3291,206968.0
2018-11-29 12:00:00,92.45,92.72,92.45,92.58,86693.0,52.3291,52.4819,52.3291,52.4027,86693.0
2018-11-29 12:30:00,92.61,93.03,92.61,92.99,77443.0,52.4197,52.6574,52.4197,52.6347,77443.0
2018-11-29 13:00:00,92.98,93.43,92.81,93.28,123732.0,52.6291,52.8838,52.5329,52.7989,123732.0
2018-11-29 13:30:00,93.29,93.39,93.13,93.28,72459.0,52.8046,52.8612,52.714,52.7989,72459.0
2018-11-29 14:00:00,93.27,93.77,93.16,93.59,86993.0,52.7932,53.0762,52.731,52.9744,86993.0
2018-11-29 14:30:00,93.57,93.87,93.52,93.84,89252.0,52.963,53.1328,52.9347,53.1159,89252.0
2018-11-29 15:00:00,93.82,93.82,93.39,93.5,134204.0,53.1045,53.1045,52.8612,52.9234,134204.0
2018-11-29 15:30:00,93.49,93.49,92.99,93.02,339611.0,52.9178,52.9178,52.6347,52.6517,339611.0
2018-11-30 09:30:00,92.24,92.73,91.52,92.21,224357.0,52.2102,52.4876,51.8027,52.1932,224357.0
2018-11-30 10:00:00,92.15,93.04,91.99,92.97,218767.0,52.1593,52.663,52.0687,52.6234,218767.0
2018-11-30 10:30:00,93.0,93.08,92.68,92.87,157236.0,52.6404,52.6857,52.4593,52.5668,157236.0
2018-11-30 11:00:00,92.85,92.99,92.46,92.62,101822.0,52.5555,52.6347,52.3348,52.4253,101822.0
2018-11-30 11:30:00,92.57,93.04,92.43,92.97,56346.0,52.397,52.663,52.3178,52.6234,56346.0
2018-11-30 12:00:00,93.0,93.23,92.74,92.8,85199.0,52.6404,52.7706,52.4932,52.5272,85199.0
2018-11-30 12:30:00,92.81,92.86,92.66,92.74,69966.0,52.5329,52.5612,52.448,52.4932,69966.0
2018-11-30 13:00:00,92.72,93.04,92.55,93.0,90201.0,52.4819,52.663,52.3857,52.6404,90201.0
2018-11-30 13:30:00,93.01,93.44,92.86,93.25,62792.0,52.6461,52.8895,52.5612,52.7819,62792.0
2018-11-30 14:00:00,93.25,93.35,93.12,93.23,72474.0,52.7819,52.8385,52.7083,52.7706,72474.0
2018-11-30 14:30:00,93.22,93.3,93.08,93.24,85933.0,52.7649,52.8102,52.6857,52.7763,85933.0
2018-11-30 15:00:00,93.26,93.39,93.11,93.32,97950.0,52.7876,52.8612,52.7027,52.8215,97950.0
2018-11-30 15:30:00,93.33,93.52,93.28,93.32,658137.0,52.8272,52.9347,52.7989,52.8215,658137.0
2018-12-03 09:30:00,95.99,96.77,95.58,96.26,412069.0,54.3328,54.7743,54.1008,54.4856,412069.0
2018-12-03 10:00:00,96.28,96.33,95.67,95.82,478864.0,54.497,54.5253,54.1517,54.2366,478864.0
2018-12-03 10:30:00,95.81,95.83,94.22,94.3,193319.0,54.2309,54.2423,53.331,53.3762,193319.0
2018-12-03 11:00:00,94.22,94.26,93.51,93.61,88774.0,53.331,53.3536,52.9291,52.9857,88774.0
2018-12-03 11:30:00,93.62,93.67,93.01,93.15,87822.0,52.9913,53.0196,52.6461,52.7253,87822.0
2018-12-03 12:00:00,93.16,93.68,93.11,93.62,66220.0,52.731,53.0253,52.7027,52.9913,66220.0
2018-12-03 12:30:00,93.65,93.81,93.43,93.54,114659.0,53.0083,53.0989,52.8838,52.9461,114659.0
2018-12-03 13:00:00,93.54,94.12,93.49,94.03,138058.0,52.9461,53.2744,52.9178,53.2234,138058.0
2018-12-03 13:30:00,93.99,94.11,93.6,93.68,104622.0,53.2008,53.2687,52.98,53.0253,104622.0
2018-12-03 14:00:00,93.66,93.86,93.33,93.8,81867.0,53.014,53.1272,52.8272,53.0932,81867.0
2018-12-03 14:30:00,93.8,93.9,93.51,93.64,64174.0,53.0932,53.1498,52.9291,53.0027,64174.0
2018-12-03 15:00:00,93.65,94.16,93.6,94.15,145991.0,53.0083,53.297,52.98,53.2913,145991.0
2018-12-03 15:30:00,94.15,94.36,94.0,94.32,370166.0,53.2913,53.4102,53.2064,53.3876,370166.0
2018-12-04 09:30:00,94.07,94.52,91.99,92.13,231958.0,53.2461,53.5008,52.0687,52.148,231958.0
2018-12-04 10:00:00,92.19,92.31,91.85,92.05,161383.0,52.1819,52.2498,51.9895,52.1027,161383.0
2018-12-04 10:30:00,92.01,92.39,91.95,91.98,122224.0,52.08,52.2951,52.0461,52.0631,122224.0
2018-12-04 11:00:00,91.99,91.99,91.6,91.72,101934.0,52.0687,52.0687,51.848,51.9159,101934.0
2018-12-04 11:30:00,91.7,91.81,91.55,91.64,128811.0,51.9046,51.9668,51.8197,51.8706,128811.0
2018-12-04 12:00:00,91.62,91.74,90.31,90.37,132089.0,51.8593,51.9272,51.1178,51.1518,132089.0
2018-12-04 12:30:00,90.35,90.52,90.06,90.35,127744.0,51.1404,51.2367,50.9763,51.1404,127744.0
2018-12-04 13:00:00,90.34,90.63,89.58,89.7,155038.0,51.1348,51.2989,50.7046,50.7725,155038.0
2018-12-04 13:30:00,89.71,90.28,89.31,90.13,108941.0,50.7782,51.1008,50.5518,51.0159,108941.0
2018-12-04 14:00:00,90.09,90.61,89.73,90.04,194279.0,50.9933,51.2876,50.7895,50.965,194279.0
2018-12-04 14:30:00,90.04,91.35,90.03,90.9,272100.0,50.965,51.7065,50.9593,51.4518,272100.0
2018-12-04 15:00:00,90.9,91.25,90.87,90.95,380069.0,51.4518,51.6499,51.4348,51.4801,380069.0
2018-12-04 15:30:00,90.95,91.11,90.43,90.61,1009066.0,51.4801,51.5706,51.1857,51.2876,1009066.0
2018-12-06 09:30:00,88.79,88.86,87.33,87.41,538867.0,50.2574,50.2971,49.431,49.4763,538867.0
2018-12-06 10:00:00,87.46,88.25,87.23,87.98,424465.0,49.5046,49.9518,49.3744,49.799,424465.0
2018-12-06 10:30:00,88.0,88.05,87.17,87.21,183568.0,49.8103,49.8386,49.3405,49.3631,183568.0
2018-12-06 11:00:00,87.32,87.44,86.43,86.47,168565.0,49.4254,49.4933,48.9216,48.9443,168565.0
2018-12-06 11:30:00,86.5,87.19,86.37,87.06,112366.0,48.9612,49.3518,48.8877,49.2782,112366.0
2018-12-06 12:00:00,87.06,87.65,86.68,87.62,104643.0,49.2782,49.6122,49.0631,49.5952,104643.0
2018-12-06 12:30:00,87.59,87.73,87.29,87.61,81868.0,49.5782,49.6574,49.4084,49.5895,81868.0
2018-12-06 13:00:00,87.59,87.61,87.19,87.24,113900.0,49.5782,49.5895,49.3518,49.3801,113900.0
2018-12-06 13:30:00,87.22,87.83,87.0,87.83,93095.0,49.3688,49.7141,49.2442,49.7141,93095.0
2018-12-06 14:00:00,87.8,87.94,87.0,87.51,145273.0,49.6971,49.7763,49.2442,49.5329,145273.0
2018-12-06 14:30:00,87.52,87.69,87.04,87.51,157141.0,49.5386,49.6348,49.2669,49.5329,157141.0
2018-12-06 15:00:00,87.56,87.83,87.34,87.8,181206.0,49.5612,49.7141,49.4367,49.6971,181206.0
2018-12-06 15:30:00,87.79,88.33,87.77,88.26,557279.0,49.6914,49.9971,49.6801,49.9574,557279.0
2018-12-07 09:30:00,88.28,89.97,88.28,89.58,244233.0,50.561,51.5289,50.561,51.3056,244233.0
2018-12-07 10:00:00,89.55,89.75,88.89,89.12,175488.0,51.2884,51.4029,50.9104,51.0421,175488.0
2018-12-07 10:30:00,89.13,89.15,88.47,88.74,118802.0,51.0478,51.0593,50.6698,50.8245,118802.0
2018-12-07 11:00:00,88.73,88.8,87.58,87.86,138280.0,50.8188,50.8588,50.1601,50.3205,138280.0
2018-12-07 11:30:00,87.81,88.14,87.3,87.33,143978.0,50.2918,50.4808,49.9997,50.0169,143978.0
2018-12-07 12:00:00,87.25,87.53,86.97,87.15,122912.0,49.9711,50.1315,49.8107,49.9138,122912.0
2018-12-07 12:30:00,87.12,87.38,86.8,87.26,130339.0,49.8966,50.0456,49.7134,49.9768,130339.0
2018-12-07 13:00:00,87.25,87.59,85.98,86.6,307694.0,49.9711,50.1658,49.2437,49.5988,307694.0
2018-12-07 13:30:00,86.55,86.61,85.6,85.63,182145.0,49.5702,49.6046,49.0261,49.0433,182145.0
2018-12-07 14:00:00,85.6,85.76,85.08,85.29,244607.0,49.0261,49.1177,48.7283,48.8485,244607.0
2018-12-07 14:30:00,85.31,85.47,84.56,84.65,228420.0,48.86,48.9516,48.4304,48.482,228420.0
2018-12-07 15:00:00,84.61,84.71,84.17,84.48,407042.0,48.4591,48.5164,48.2071,48.3846,407042.0
2018-12-07 15:30:00,84.47,85.02,84.33,84.37,756477.0,48.3789,48.6939,48.2987,48.3216,756477.0
2018-12-10 09:30:00,84.13,84.71,82.92,83.45,233831.0,48.1842,48.5164,47.4912,47.7947,233831.0
2018-12-10 10:00:00,83.49,84.09,83.06,83.75,143262.0,47.8176,48.1613,47.5713,47.9665,143262.0
2018-12-10 10:30:00,83.75,84.01,83.05,83.13,196661.0,47.9665,48.1154,47.5656,47.6114,196661.0
2018-12-10 11:00:00,83.18,83.2,82.41,82.97,113947.0,47.6401,47.6515,47.1991,47.5198,113947.0
2018-12-10 11:30:00,82.95,83.79,82.88,83.44,99428.0,47.5083,47.9894,47.4683,47.789,99428.0
2018-12-10 12:00:00,83.44,83.88,83.26,83.57,89952.0,47.789,48.041,47.6859,47.8634,89952.0
2018-12-10 12:30:00,83.57,84.69,83.5,84.57,205982.0,47.8634,48.5049,47.8233,48.4362,205982.0
2018-12-10 13:00:00,84.59,84.9,84.23,84.38,301966.0,48.4476,48.6252,48.2414,48.3274,301966.0
2018-12-10 13:30:00,84.4,84.95,84.4,84.56,142349.0,48.3388,48.6538,48.3388,48.4304,142349.0
2018-12-10 14:00:00,84.58,84.65,84.18,84.48,205465.0,48.4419,48.482,48.2128,48.3846,205465.0
2018-12-10 14:30:00,84.47,84.82,84.41,84.49,185871.0,48.3789,48.5794,48.3445,48.3904,185871.0
2018-12-10 15:00:00,84.49,84.55,84.25,84.35,206966.0,48.3904,48.4247,48.2529,48.3102,206966.0
2018-12-10 15:30:00,84.37,84.85,84.37,84.43,510145.0,48.3216,48.5965,48.3216,48.356,510145.0
2018-12-11 09:30:00,86.16,86.75,85.58,85.88,245456.0,49.3468,49.6847,49.0146,49.1865,245456.0
2018-12-11 10:00:00,85.84,86.36,85.77,86.35,138347.0,49.1635,49.4614,49.1235,49.4556,138347.0
2018-12-11 10:30:00,86.41,86.66,86.09,86.43,153902.0,49.49,49.6332,49.3067,49.5015,153902.0
2018-12-11 11:00:00,86.41,86.55,86.07,86.3,151903.0,49.49,49.5702,49.2953,49.427,151903.0
2018-12-11 11:30:00,86.31,86.36,85.77,85.92,310898.0,49.4327,49.4614,49.1235,49.2094,310898.0
2018-12-11 12:00:00,85.92,86.01,84.92,85.05,238097.0,49.2094,49.2609,48.6366,48.7111,238097.0
2018-12-11 12:30:00,85.0,85.3,84.86,84.91,97842.0,48.6825,48.8543,48.6023,48.6309,97842.0
2018-12-11 13:00:00,84.88,84.94,84.47,84.58,69102.0,48.6137,48.6481,48.3789,48.4419,69102.0
2018-12-11 13:30:00,84.54,84.63,84.09,84.29,72798.0,48.419,48.4705,48.1613,48.2758,72798.0
2018-12-11 14:00:00,84.27,85.23,84.19,85.2,91652.0,48.2644,48.8142,48.2185,48.797,91652.0
2018-12-11 14:30:00,85.18,85.5,84.94,85.18,96558.0,48.7855,48.9688,48.6481,48.7855,96558.0
2018-12-11 15:00:00,85.19,85.77,84.9,85.31,113682.0,48.7913,49.1235,48.6252,48.86,113682.0
2018-12-11 15:30:00,85.29,85.55,84.74,84.82,230069.0,48.8485,48.9975,48.5335,48.5794,230069.0
2018-12-12 09:30:00,86.93,87.15,85.98,86.5,131058.0,49.7878,49.9138,49.2437,49.5416,131058.0
2018-12-12 10:00:00,86.51,86.71,85.64,86.6,263852.0,49.5473,49.6618,49.049,49.5988,263852.0
2018-12-12 10:30:00,86.59,86.92,86.23,86.78,137763.0,49.5931,49.7821,49.3869,49.7019,137763.0
2018-12-12 11:00:00,86.78,86.93,86.2,86.26,147200.0,49.7019,49.7878,49.3697,49.4041,147200.0
2018-12-12 11:30:00,86.28,86.33,85.7,85.94,157593.0,49.4156,49.4442,49.0834,49.2208,157593.0
2018-12-12 12:00:00,86.01,86.63,85.9,86.62,126010.0,49.2609,49.616,49.1979,49.6103,126010.0
2018-12-12 12:30:00,86.62,86.86,86.3,86.74,92497.0,49.6103,49.7477,49.427,49.679,92497.0
2018-12-12 13:00:00,86.78,86.86,86.63,86.73,72653.0,49.7019,49.7477,49.616,49.6733,72653.0
2018-12-12 13:30:00,86.74,86.75,86.42,86.6,73664.0,49.679,49.6847,49.4957,49.5988,73664.0
2018-12-12 14:00:00,86.61,86.63,85.88,85.94,107831.0,49.6046,49.616,49.1865,49.2208,107831.0
2018-12-12 14:30:00,85.95,86.15,85.72,86.07,101379.0,49.2265,49.3411,49.0948,49.2953,101379.0
2018-12-12 15:00:00,86.05,86.21,85.8,85.86,102798.0,49.2838,49.3755,49.1406,49.175,102798.0
2018-12-12 15:30:00,85.86,86.1,85.24,85.44,384141.0,49.175,49.3125,48.8199,48.9345,384141.0
2018-12-13 09:30:00,85.34,85.8,84.65,84.66,272513.0,48.8772,49.1406,48.482,48.4877,272513.0
2018-12-13 10:00:00,84.7,85.0,84.44,84.57,169756.0,48.5106,48.6825,48.3617,48.4362,169756.0
2018-12-13 10:30:00,84.57,85.23,84.47,84.92,101858.0,48.4362,48.8142,48.3789,48.6366,101858.0
2018-12-13 11:00:00,84.94,85.03,84.61,84.95,89243.0,48.6481,48.6996,48.4591,48.6538,89243.0
2018-12-13 11:30:00,84.97,85.48,84.88,85.14,68685.0,48.6653,48.9574,48.6137,48.7626,68685.0
2018-12-13 12:00:00,85.06,85.15,84.55,84.57,76393.0,48.7168,48.7684,48.4247,48.4362,76393.0
2018-12-13 12:30:00,84.58,84.81,84.4,84.49,70662.0,48.4419,48.5736,48.3388,48.3904,70662.0
2018-12-13 13:00:00,84.45,84.53,84.01,84.11,86022.0,48.3674,48.4133,48.1154,48.1727,86022.0
2018-12-13 13:30:00,84.09,84.32,83.56,83.61,125198.0,48.1613,48.293,47.8577,47.8863,125198.0
2018-12-13 14:00:00,83.56,83.71,83.26,83.53,106980.0,47.8577,47.9436,47.6859,47.8405,106980.0
2018-12-13 14:30:00,83.51,83.58,83.27,83.49,104715.0,47.8291,47.8692,47.6916,47.8176,104715.0
2018-12-13 15:00:00,83.48,83.67,83.31,83.58,154733.0,47.8119,47.9207,47.7145,47.8692,154733.0
2018-12-13 15:30:00,83.55,84.02,83.51,83.66,381278.0,47.852,48.1212,47.8291,47.915,381278.0
2018-12-14 09:30:00,82.78,84.44,82.75,84.34,173291.0,47.411,48.3617,47.3938,48.3044,173291.0
2018-12-14 10:00:00,84.29,84.32,83.71,83.77,113903.0,48.2758,48.293,47.9436,47.978,113903.0
2018-12-14 10:30:00,83.73,83.93,83.44,83.45,121711.0,47.9551,48.0696,47.789,47.7947,121711.0
2018-12-14 11:00:00,83.45,83.8,83.14,83.35,95870.0,47.7947,47.9952,47.6172,47.7374,95870.0
2018-12-14 11:30:00,83.38,83.53,82.56,82.64,107172.0,47.7546,47.8405,47.285,47.3308,107172.0
2018-12-14 12:00:00,82.64,82.92,82.54,82.9,115721.0,47.3308,47.4912,47.2735,47.4797,115721.0
2018-12-14 12:30:00,82.92,83.1,82.65,82.75,87920.0,47.4912,47.5943,47.3365,47.3938,87920.0
2018-12-14 13:00:00,82.73,82.9,82.51,82.54,108730.0,47.3823,47.4797,47.2563,47.2735,108730.0
2018-12-14 13:30:00,82.53,82.57,82.33,82.34,118487.0,47.2678,47.2907,47.1532,47.159,118487.0
2018-12-14 14:00:00,82.35,82.52,82.22,82.33,109940.0,47.1647,47.2621,47.0902,47.1532,109940.0
2018-12-14 14:30:00,82.35,82.35,81.95,82.27,139224.0,47.1647,47.1647,46.9356,47.1189,139224.0
2018-12-14 15:00:00,82.27,82.58,82.27,82.4,147944.0,47.1189,47.2964,47.1189,47.1933,147944.0
2018-12-14 15:30:00,82.4,82.42,82.08,82.34,352687.0,47.1933,47.2048,47.0101,47.159,352687.0
2018-12-17 09:30:00,81.5,82.95,81.05,82.95,240950.0,46.6779,47.5083,46.4201,47.5083,240950.0
2018-12-17 10:00:00,82.83,83.42,82.72,83.25,156525.0,47.4396,47.7775,47.3766,47.6802,156525.0
2018-12-17 10:30:00,83.22,83.81,83.04,83.69,81394.0,47.663,48.0009,47.5599,47.9322,81394.0
2018-12-17 11:00:00,83.69,84.28,83.66,83.98,86234.0,47.9322,48.2701,47.915,48.0983,86234.0
2018-12-17 11:30:00,84.02,84.02,83.48,83.74,70658.0,48.1212,48.1212,47.8119,47.9608,70658.0
2018-12-17 12:00:00,83.73,83.77,83.39,83.4,86818.0,47.9551,47.978,47.7603,47.7661,86818.0
2018-12-17 12:30:00,83.38,83.42,82.68,82.74,86583.0,47.7546,47.7775,47.3537,47.3881,86583.0
2018-12-17 13:00:00,82.72,82.81,82.46,82.68,65353.0,47.3766,47.4282,47.2277,47.3537,65353.0
2018-12-17 13:30:00,82.65,82.77,82.21,82.38,85827.0,47.3365,47.4053,47.0845,47.1819,85827.0
2018-12-17 14:00:00,82.38,82.43,82.07,82.27,120594.0,47.1819,47.2105,47.0043,47.1189,120594.0
2018-12-17 14:30:00,82.3,82.56,81.95,81.99,213306.0,47.1361,47.285,46.9356,46.9585,213306.0
2018-12-17 15:00:00,81.97,82.36,81.91,82.1,175075.0,46.9471,47.1704,46.9127,47.0215,175075.0
2018-12-17 15:30:00,82.13,82.2,81.5,82.19,408998.0,47.0387,47.0788,46.6779,47.0731,408998.0
2018-12-18 09:30:00,82.99,84.24,82.48,84.06,220756.0,47.5313,48.2472,47.2392,48.1441,220756.0
2018-12-18 10:00:00,84.09,84.15,83.41,83.67,120549.0,48.1613,48.1956,47.7718,47.9207,120549.0
2018-12-18 10:30:00,83.64,84.05,83.3,83.74,130974.0,47.9035,48.1384,47.7088,47.9608,130974.0
2018-12-18 11:00:00,83.78,83.98,82.93,82.93,194155.0,47.9837,48.0983,47.4969,47.4969,194155.0
2018-12-18 11:30:00,82.97,83.28,82.78,83.21,122757.0,47.5198,47.6973,47.411,47.6573,122757.0
2018-12-18 12:00:00,83.25,83.71,83.18,83.7,71690.0,47.6802,47.9436,47.6401,47.9379,71690.0
2018-12-18 12:30:00,83.71,83.83,83.4,83.45,79799.0,47.9436,48.0124,47.7661,47.7947,79799.0
2018-12-18 13:00:00,83.49,83.75,83.4,83.57,63280.0,47.8176,47.9665,47.7661,47.8634,63280.0
2018-12-18 13:30:00,83.56,83.67,83.1,83.18,75009.0,47.8577,47.9207,47.5943,47.6401,75009.0
2018-12-18 14:00:00,83.18,83.3,83.01,83.05,78106.0,47.6401,47.7088,47.5427,47.5656,78106.0
2018-12-18 14:30:00,83.07,83.11,82.12,82.18,252007.0,47.5771,47.6,47.033,47.0673,252007.0
2018-12-18 15:00:00,82.19,82.53,82.02,82.31,115798.0,47.0731,47.2678,46.9757,47.1418,115798.0
2018-12-18 15:30:00,82.36,82.91,82.36,82.46,278251.0,47.1704,47.4854,47.1704,47.2277,278251.0
2018-12-19 09:30:00,82.42,83.65,82.42,83.44,110138.0,47.2048,47.9093,47.2048,47.789,110138.0
2018-12-19 10:00:00,83.45,84.13,83.4,83.7,105203.0,47.7947,48.1842,47.7661,47.9379,105203.0
2018-12-19 10:30:00,83.76,84.0,83.67,83.75,158749.0,47.9723,48.1097,47.9207,47.9665,158749.0
2018-12-19 11:00:00,83.8,83.81,83.35,83.59,81784.0,47.9952,48.0009,47.7374,47.8749,81784.0
2018-12-19 11:30:00,83.55,84.09,83.35,83.98,119009.0,47.852,48.1613,47.7374,48.0983,119009.0
2018-12-19 12:00:00,84.01,84.37,83.89,84.3,94688.0,48.1154,48.3216,48.0467,48.2815,94688.0
2018-12-19 12:30:00,84.3,84.32,83.94,83.94,56668.0,48.2815,48.293,48.0754,48.0754,56668.0
2018-12-19 13:00:00,83.88,83.98,83.47,83.67,61061.0,48.041,48.0983,47.8062,47.9207,61061.0
2018-12-19 13:30:00,83.74,83.94,83.45,83.54,139999.0,47.9608,48.0754,47.7947,47.8463,139999.0
2018-12-19 14:00:00,83.75,83.97,81.85,82.81,155540.0,47.9665,48.0925,46.8783,47.4282,155540.0
2018-12-19 14:30:00,82.82,83.0,81.09,81.35,136604.0,47.4339,47.537,46.4431,46.592,136604.0
2018-12-19 15:00:00,81.31,81.31,80.22,80.49,308968.0,46.5691,46.5691,45.9448,46.0994,308968.0
2018-12-19 15:30:00,80.47,80.84,80.22,80.66,539512.0,46.088,46.2999,45.9448,46.1968,539512.0
2018-12-20 09:30:00,80.13,81.67,79.71,81.27,547091.0,45.8932,46.7752,45.6527,46.5461,547091.0
2018-12-20 10:00:00,81.25,81.83,80.96,81.08,206692.0,46.5347,46.8669,46.3686,46.4373,206692.0
2018-12-20 10:30:00,81.05,81.3,80.5,80.61,173140.0,46.4201,46.5633,46.1051,46.1681,173140.0
2018-12-20 11:00:00,80.63,80.68,79.96,80.02,179585.0,46.1796,46.2082,45.7959,45.8302,179585.0
2018-12-20 11:30:00,79.96,80.12,79.05,79.17,149320.0,45.7959,45.8875,45.2747,45.3434,149320.0
2018-12-20 12:00:00,79.2,79.84,79.04,79.79,145648.0,45.3606,45.7271,45.269,45.6985,145648.0
2018-12-20 12:30:00,79.75,79.8,79.09,79.38,132992.0,45.6756,45.7042,45.2976,45.4637,132992.0
2018-12-20 13:00:00,79.35,79.44,79.01,79.14,181806.0,45.4465,45.498,45.2518,45.3262,181806.0
2018-12-20 13:30:00,79.13,79.24,78.64,79.01,179773.0,45.3205,45.3835,45.0399,45.2518,179773.0
2018-12-20 14:00:00,79.01,79.14,78.32,79.05,153024.0,45.2518,45.3262,44.8566,45.2747,153024.0
2018-12-20 14:30:00,79.02,79.93,78.97,79.4,218010.0,45.2575,45.7787,45.2289,45.4751,218010.0
2018-12-20 15:00:00,79.41,80.03,78.92,79.6,201836.0,45.4809,45.836,45.2002,45.5897,201836.0
2018-12-20 15:30:00,79.64,79.93,79.11,79.56,439683.0,45.6126,45.7787,45.309,45.5668,439683.0
2018-12-21 09:30:00,79.48,80.39,79.14,79.78,698672.0,45.521,46.0421,45.3262,45.6928,698672.0
2018-12-21 10:00:00,79.76,81.3,79.75,81.15,155877.0,45.6813,46.5633,45.6756,46.4774,155877.0
2018-12-21 10:30:00,81.12,81.22,80.22,80.39,125994.0,46.4602,46.5175,45.9448,46.0421,125994.0
2018-12-21 11:00:00,80.42,80.51,79.7,80.32,116655.0,46.0593,46.1109,45.647,46.0021,116655.0
2018-12-21 11:30:00,80.37,80.65,80.17,80.23,111086.0,46.0307,46.1911,45.9161,45.9505,111086.0
2018-12-21 12:00:00,80.24,80.35,79.74,79.78,114053.0,45.9562,46.0192,45.6699,45.6928,114053.0
2018-12-21 12:30:00,79.8,80.07,79.41,79.49,179126.0,45.7042,45.8589,45.4809,45.5267,179126.0
2018-12-21 13:00:00,79.54,79.89,79.33,79.83,57778.0,45.5553,45.7558,45.435,45.7214,57778.0
2018-12-21 13:30:00,79.78,80.24,79.75,79.91,66925.0,45.6928,45.9562,45.6756,45.7672,66925.0
2018-12-21 14:00:00,79.85,80.07,79.67,79.82,85341.0,45.7329,45.8589,45.6298,45.7157,85341.0
2018-12-21 14:30:00,79.8,79.96,79.37,79.6,101776.0,45.7042,45.7959,45.458,45.5897,101776.0
2018-12-21 15:00:00,79.6,80.03,78.96,78.99,144756.0,45.5897,45.836,45.2231,45.2403,144756.0
2018-12-21 15:30:00,78.98,79.32,78.81,78.99,524662.0,45.2346,45.4293,45.1372,45.2403,524662.0
2018-12-24 09:30:00,78.92,79.01,77.89,78.58,171731.0,45.2002,45.2518,44.6103,45.0055,171731.0
2018-12-24 10:00:00,78.59,79.82,78.55,79.73,194672.0,45.0112,45.7157,44.9883,45.6641,194672.0
2018-12-24 10:30:00,79.78,80.61,79.76,79.84,153707.0,45.6928,46.1681,45.6813,45.7271,153707.0
2018-12-24 11:00:00,79.85,79.94,79.02,79.32,160614.0,45.7329,45.7844,45.2575,45.4293,160614.0
2018-12-24 11:30:00,79.32,79.8,79.31,79.43,154577.0,45.4293,45.7042,45.4236,45.4923,154577.0
2018-12-24 12:00:00,79.44,79.74,79.0,79.74,203658.0,45.498,45.6699,45.246,45.6699,203658.0
2018-12-24 12:30:00,79.71,79.86,78.5,78.59,241936.0,45.6527,45.7386,44.9597,45.0112,241936.0
2018-12-26 09:30:00,78.63,79.5,78.17,78.33,123314.0,45.0341,45.5324,44.7707,44.8623,123314.0
2018-12-26 10:00:00,78.27,78.46,77.52,78.03,149980.0,44.8279,44.9368,44.3984,44.6905,149980.0
2018-12-26 10:30:00,78.03,78.88,78.01,78.67,137795.0,44.6905,45.1773,44.679,45.057,137795.0
2018-12-26 11:00:00,78.69,79.42,78.62,79.34,126044.0,45.0685,45.4866,45.0284,45.4408,126044.0
2018-12-26 11:30:00,79.35,79.82,79.25,79.77,93879.0,45.4465,45.7157,45.3892,45.687,93879.0
2018-12-26 12:00:00,79.79,80.41,79.77,79.97,159577.0,45.6985,46.0536,45.687,45.8016,159577.0
2018-12-26 12:30:00,79.96,80.46,79.96,80.41,83186.0,45.7959,46.0822,45.7959,46.0536,83186.0
2018-12-26 13:00:00,80.43,80.49,79.71,79.96,79334.0,46.0651,46.0994,45.6527,45.7959,79334.0
2018-12-26 13:30:00,79.94,80.62,79.86,80.54,73647.0,45.7844,46.1739,45.7386,46.1281,73647.0
2018-12-26 14:00:00,80.54,80.61,80.09,80.35,82418.0,46.1281,46.1681,45.8703,46.0192,82418.0
2018-12-26 14:30:00,80.35,80.64,80.25,80.64,98583.0,46.0192,46.1853,45.962,46.1853,98583.0
2018-12-26 15:00:00,80.66,81.23,80.55,81.14,129820.0,46.1968,46.5232,46.1338,46.4717,129820.0
2018-12-26 15:30:00,81.14,81.47,81.03,81.43,844782.0,46.4717,46.6607,46.4087,46.6378,844782.0
2018-12-27 09:30:00,80.09,80.67,79.63,80.67,141312.0,45.8703,46.2025,45.6069,46.2025,141312.0
2018-12-27 10:00:00,80.58,81.28,80.37,81.11,145138.0,46.151,46.5519,46.0307,46.4545,145138.0
2018-12-27 10:30:00,81.08,81.69,80.75,80.75,119920.0,46.4373,46.7867,46.2483,46.2483,119920.0
2018-12-27 11:00:00,80.92,81.64,80.43,81.52,81273.0,46.3457,46.7581,46.0651,46.6893,81273.0
2018-12-27 11:30:00,81.57,81.79,81.21,81.51,78234.0,46.718,46.844,46.5118,46.6836,78234.0
2018-12-27 12:00:00,81.51,81.67,80.98,81.08,56870.0,46.6836,46.7752,46.3801,46.4373,56870.0
2018-12-27 12:30:00,81.08,81.33,80.88,81.29,58122.0,46.4373,46.5805,46.3228,46.5576,58122.0
2018-12-27 13:00:00,81.25,81.45,81.13,81.18,51768.0,46.5347,46.6492,46.466,46.4946,51768.0
2018-12-27 13:30:00,81.18,81.29,80.6,80.71,78783.0,46.4946,46.5576,46.1624,46.2254,78783.0
2018-12-27 14:00:00,80.72,80.87,80.32,80.51,118006.0,46.2311,46.3171,46.0021,46.1109,118006.0
2018-12-27 14:30:00,80.51,81.46,80.37,81.38,87348.0,46.1109,46.655,46.0307,46.6092,87348.0
2018-12-27 15:00:00,81.43,82.46,81.09,82.33,134446.0,46.6378,47.2277,46.4431,47.1532,134446.0
2018-12-27 15:30:00,82.35,83.43,82.03,83.43,290236.0,47.1647,47.7833,46.9814,47.7833,290236.0
2018-12-28 09:30:00,83.68,84.13,82.71,83.89,115071.0,47.9264,48.1842,47.3709,48.0467,115071.0
2018-12-28 10:00:00,83.94,84.0,82.64,82.71,79377.0,48.0754,48.1097,47.3308,47.3709,79377.0
2018-12-28 10:30:00,82.64,82.96,82.27,82.58,71020.0,47.3308,47.5141,47.1189,47.2964,71020.0
2018-12-28 11:00:00,82.61,82.87,82.38,82.75,75769.0,47.3136,47.4625,47.1819,47.3938,75769.0
2018-12-28 11:30:00,82.82,83.23,82.76,82.87,67409.0,47.4339,47.6687,47.3995,47.4625,67409.0
2018-12-28 12:00:00,82.92,83.12,82.63,82.78,83237.0,47.4912,47.6057,47.3251,47.411,83237.0
2018-12-28 12:30:00,82.81,82.85,82.31,82.39,100124.0,47.4282,47.4511,47.1418,47.1876,100124.0
2018-12-28 13:00:00,82.41,82.63,82.28,82.36,58533.0,47.1991,47.3251,47.1246,47.1704,58533.0
2018-12-28 13:30:00,82.38,82.84,82.24,82.73,77929.0,47.1819,47.4453,47.1017,47.3823,77929.0
2018-12-28 14:00:00,82.75,83.2,82.71,82.85,79891.0,47.3938,47.6515,47.3709,47.4511,79891.0
2018-12-28 14:30:00,82.85,83.54,82.78,83.42,115523.0,47.4511,47.8463,47.411,47.7775,115523.0
2018-12-28 15:00:00,83.46,83.55,82.06,82.21,116159.0,47.8004,47.852,46.9986,47.0845,116159.0
2018-12-28 15:30:00,82.21,82.52,81.98,82.36,360847.0,47.0845,47.2621,46.9528,47.1704,360847.0
2018-12-31 09:30:00,82.65,83.7,82.5,83.33,116683.0,47.3365,47.9379,47.2506,47.726,116683.0
2018-12-31 10:00:00,83.33,83.38,82.45,82.58,71243.0,47.726,47.7546,47.222,47.2964,71243.0
2018-12-31 10:30:00,82.56,82.59,82.08,82.17,106657.0,47.285,47.3022,47.0101,47.0616,106657.0
2018-12-31 11:00:00,82.17,82.76,82.06,82.76,84417.0,47.0616,47.3995,46.9986,47.3995,84417.0
2018-12-31 11:30:00,82.75,83.0,82.39,83.0,62492.0,47.3938,47.537,47.1876,47.537,62492.0
2018-12-31 12:00:00,82.97,83.23,82.75,83.19,71919.0,47.5198,47.6687,47.3938,47.6458,71919.0
2018-12-31 12:30:00,83.18,83.36,82.82,82.94,169584.0,47.6401,47.7432,47.4339,47.5026,169584.0
2018-12-31 13:00:00,82.96,83.11,82.71,83.03,73691.0,47.5141,47.6,47.3709,47.5542,73691.0
2018-12-31 13:30:00,83.04,83.04,82.26,82.45,72205.0,47.5599,47.5599,47.1132,47.222,72205.0
2018-12-31 14:00:00,82.39,82.54,82.15,82.22,50037.0,47.1876,47.2735,47.0502,47.0902,50037.0
2018-12-31 14:30:00,82.21,82.71,82.19,82.49,43750.0,47.0845,47.3709,47.0731,47.2449,43750.0
2018-12-31 15:00:00,82.51,82.78,82.39,82.73,60452.0,47.2563,47.411,47.1876,47.3823,60452.0
2018-12-31 15:30:00,82.69,83.21,82.58,83.18,197237.0,47.3594,47.6573,47.2964,47.6401,197237.0
2019-01-02 09:30:00,81.71,83.23,81.66,83.23,112645.0,46.7982,47.6687,46.7695,47.6687,112645.0
2019-01-02 10:00:00,83.17,84.03,82.95,83.92,75165.0,47.6343,48.1269,47.5083,48.0639,75165.0
2019-01-02 10:30:00,83.82,84.22,83.57,84.04,81661.0,48.0066,48.2357,47.8634,48.1326,81661.0
2019-01-02 11:00:00,84.07,84.65,84.04,84.2,77094.0,48.1498,48.482,48.1326,48.2243,77094.0
2019-01-02 11:30:00,84.26,84.4,83.93,83.94,56118.0,48.2586,48.3388,48.0696,48.0754,56118.0
2019-01-02 12:00:00,83.91,83.98,83.55,83.65,44785.0,48.0582,48.0983,47.852,47.9093,44785.0
2019-01-02 12:30:00,83.65,83.95,83.61,83.69,48939.0,47.9093,48.0811,47.8863,47.9322,48939.0
2019-01-02 13:00:00,83.67,84.05,83.66,83.94,58733.0,47.9207,48.1384,47.915,48.0754,58733.0
2019-01-02 13:30:00,83.96,84.16,83.78,84.15,45733.0,48.0868,48.2014,47.9837,48.1956,45733.0
2019-01-02 14:00:00,84.14,84.18,83.73,83.85,62424.0,48.1899,48.2128,47.9551,48.0238,62424.0
2019-01-02 14:30:00,83.85,84.03,83.65,83.65,65231.0,48.0238,48.1269,47.9093,47.9093,65231.0
2019-01-02 15:00:00,83.67,83.82,83.4,83.67,112998.0,47.9207,48.0066,47.7661,47.9207,112998.0
2019-01-02 15:30:00,83.65,83.97,83.45,83.9,211170.0,47.9093,48.0925,47.7947,48.0524,211170.0
2019-01-03 09:30:00,83.67,84.39,83.25,83.84,194094.0,47.9207,48.3331,47.6802,48.0181,194094.0
2019-01-03 10:00:00,83.7,83.7,82.17,82.71,87834.0,47.9379,47.9379,47.0616,47.3709,87834.0
2019-01-03 10:30:00,82.66,82.66,81.9,82.52,102265.0,47.3423,47.3423,46.907,47.2621,102265.0
2019-01-03 11:00:00,82.49,83.0,82.19,82.61,92476.0,47.2449,47.537,47.0731,47.3136,92476.0
2019-01-03 11:30:00,82.64,83.7,82.64,83.43,86413.0,47.3308,47.9379,47.3308,47.7833,86413.0
2019-01-03 12:00:00,83.4,83.41,83.03,83.13,79423.0,47.7661,47.7718,47.5542,47.6114,79423.0
2019-01-03 12:30:00,83.13,83.39,82.78,83.34,69234.0,47.6114,47.7603,47.411,47.7317,69234.0
2019-01-03 13:00:00,83.33,83.34,82.58,82.63,55651.0,47.726,47.7317,47.2964,47.3251,55651.0
2019-01-03 13:30:00,82.6,82.88,82.46,82.67,92325.0,47.3079,47.4683,47.2277,47.348,92325.0
2019-01-03 14:00:00,82.67,82.9,82.47,82.87,67735.0,47.348,47.4797,47.2334,47.4625,67735.0
2019-01-03 14:30:00,82.9,82.98,82.29,82.4,68507.0,47.4797,47.5255,47.1303,47.1933,68507.0
2019-01-03 15:00:00,82.38,82.59,82.12,82.54,110432.0,47.1819,47.3022,47.033,47.2735,110432.0
2019-01-03 15:30:00,82.52,82.74,82.11,82.26,291539.0,47.2621,47.3881,47.0272,47.1132,291539.0
2019-01-04 09:30:00,86.28,86.28,84.13,85.01,187434.0,49.4156,49.4156,48.1842,48.6882,187434.0
2019-01-04 10:00:00,84.98,86.0,84.9,85.99,147772.0,48.671,49.2552,48.6252,49.2495,147772.0
2019-01-04 10:30:00,86.01,86.12,85.58,86.09,159682.0,49.2609,49.3239,49.0146,49.3067,159682.0
2019-01-04 11:00:00,86.04,86.22,85.51,85.57,155113.0,49.2781,49.3812,48.9745,49.0089,155113.0
2019-01-04 11:30:00,85.54,86.18,85.47,86.1,145279.0,48.9917,49.3583,48.9516,49.3125,145279.0
2019-01-04 12:00:00,86.06,86.57,85.82,86.4,83714.0,49.2895,49.5816,49.1521,49.4843,83714.0
2019-01-04 12:30:00,86.4,86.71,86.3,86.58,77775.0,49.4843,49.6618,49.427,49.5874,77775.0
2019-01-04 13:00:00,86.6,87.03,86.57,87.03,189206.0,49.5988,49.8451,49.5816,49.8451,189206.0
2019-01-04 13:30:00,87.04,87.06,86.24,86.44,89194.0,49.8508,49.8623,49.3926,49.5072,89194.0
2019-01-04 14:00:00,86.48,86.83,86.2,86.79,186871.0,49.5301,49.7306,49.3697,49.7076,186871.0
2019-01-04 14:30:00,86.78,86.95,86.58,86.71,419495.0,49.7019,49.7993,49.5874,49.6618,419495.0
2019-01-04 15:00:00,86.69,87.39,86.69,86.89,282342.0,49.6504,50.0513,49.6504,49.7649,282342.0
2019-01-04 15:30:00,86.88,87.15,86.69,86.7,429503.0,49.7592,49.9138,49.6504,49.6561,429503.0
2019-01-07 09:30:00,86.55,86.94,85.35,86.1,141705.0,49.5702,49.7936,48.8829,49.3125,141705.0
2019-01-07 10:00:00,86.06,86.46,85.79,86.19,100312.0,49.2895,49.5186,49.1349,49.364,100312.0
2019-01-07 10:30:00,86.14,86.71,86.03,86.51,124424.0,49.3354,49.6618,49.2724,49.5473,124424.0
2019-01-07 11:00:00,86.5,86.96,86.49,86.79,108268.0,49.5416,49.805,49.5358,49.7076,108268.0
2019-01-07 11:30:00,86.82,87.33,86.67,87.33,83664.0,49.7248,50.0169,49.6389,50.0169,83664.0
2019-01-07 12:00:00,87.32,87.36,86.96,87.32,70935.0,50.0112,50.0341,49.805,50.0112,70935.0
2019-01-07 12:30:00,87.3,87.79,87.27,87.78,86841.0,49.9997,50.2804,49.9826,50.2747,86841.0
2019-01-07 13:00:00,87.79,87.97,87.69,87.73,68120.0,50.2804,50.3835,50.2231,50.246,68120.0
2019-01-07 13:30:00,87.67,88.0,87.4,87.45,88308.0,50.2117,50.4007,50.057,50.0857,88308.0
2019-01-07 14:00:00,87.45,87.65,87.27,87.47,100769.0,50.0857,50.2002,49.9826,50.0971,100769.0
2019-01-07 14:30:00,87.47,87.51,87.03,87.13,98881.0,50.0971,50.12,49.8451,49.9024,98881.0
2019-01-07 15:00:00,87.12,87.45,87.1,87.32,154512.0,49.8966,50.0857,49.8852,50.0112,154512.0
2019-01-07 15:30:00,87.31,87.36,86.87,86.95,381574.0,50.0055,50.0341,49.7535,49.7993,381574.0
2019-01-08 09:30:00,87.71,88.75,87.64,88.23,129131.0,50.2346,50.8302,50.1945,50.5324,129131.0
2019-01-08 10:00:00,88.25,89.03,88.08,88.15,112157.0,50.5438,50.9906,50.4465,50.4866,112157.0
2019-01-08 10:30:00,88.17,88.64,88.05,88.45,91822.0,50.498,50.7672,50.4293,50.6584,91822.0
2019-01-08 11:00:00,88.5,88.6,88.11,88.12,73254.0,50.687,50.7443,50.4637,50.4694,73254.0
2019-01-08 11:30:00,88.09,88.1,87.51,88.07,113257.0,50.4522,50.4579,50.12,50.4407,113257.0
2019-01-08 12:00:00,88.05,88.25,87.85,88.07,66867.0,50.4293,50.5438,50.3147,50.4407,66867.0
2019-01-08 12:30:00,88.09,88.17,87.67,87.96,62615.0,50.4522,50.498,50.2117,50.3777,62615.0
2019-01-08 13:00:00,87.97,88.34,87.91,88.33,51623.0,50.3835,50.5954,50.3491,50.5897,51623.0
2019-01-08 13:30:00,88.31,88.71,88.16,88.57,77297.0,50.5782,50.8073,50.4923,50.7271,77297.0
2019-01-08 14:00:00,88.54,88.76,88.45,88.69,85973.0,50.7099,50.8359,50.6584,50.7958,85973.0
2019-01-08 14:30:00,88.66,88.76,88.54,88.69,78410.0,50.7787,50.8359,50.7099,50.7958,78410.0
2019-01-08 15:00:00,88.67,88.78,88.47,88.77,83788.0,50.7844,50.8474,50.6698,50.8417,83788.0
2019-01-08 15:30:00,88.78,88.99,88.52,88.6,213641.0,50.8474,50.9677,50.6985,50.7443,213641.0
2019-01-09 09:30:00,88.9,89.23,88.35,88.36,288342.0,50.9161,51.1051,50.6011,50.6068,288342.0
2019-01-09 10:00:00,88.47,88.99,88.36,88.45,186235.0,50.6698,50.9677,50.6068,50.6584,186235.0
2019-01-09 10:30:00,88.43,88.43,87.59,87.83,126479.0,50.6469,50.6469,50.1658,50.3033,126479.0
2019-01-09 11:00:00,87.83,88.05,87.74,88.04,78557.0,50.3033,50.4293,50.2517,50.4236,78557.0
2019-01-09 11:30:00,88.05,88.58,87.95,88.5,88822.0,50.4293,50.7328,50.372,50.687,88822.0
2019-01-09 12:00:00,88.46,88.87,88.46,88.52,114933.0,50.6641,50.8989,50.6641,50.6985,114933.0
2019-01-09 12:30:00,88.55,88.72,88.29,88.71,110723.0,50.7157,50.813,50.5667,50.8073,110723.0
2019-01-09 13:00:00,88.75,88.79,88.51,88.67,92185.0,50.8302,50.8531,50.6927,50.7844,92185.0
2019-01-09 13:30:00,88.66,88.72,88.32,88.41,65331.0,50.7787,50.813,50.5839,50.6355,65331.0
2019-01-09 14:00:00,88.44,88.71,88.02,88.18,67743.0,50.6527,50.8073,50.4121,50.5037,67743.0
2019-01-09 14:30:00,88.17,88.6,88.14,88.45,59411.0,50.498,50.7443,50.4808,50.6584,59411.0
2019-01-09 15:00:00,88.43,88.68,88.42,88.59,98757.0,50.6469,50.7901,50.6412,50.7386,98757.0
2019-01-09 15:30:00,88.59,88.59,87.93,88.12,343218.0,50.7386,50.7386,50.3606,50.4694,343218.0
2019-01-10 09:30:00,87.35,87.41,86.66,87.04,249261.0,50.0284,50.0627,49.6332,49.8508,249261.0
2019-01-10 10:00:00,87.04,87.27,86.41,86.94,225646.0,49.8508,49.9826,49.49,49.7936,225646.0
2019-01-10 10:30:00,86.95,87.23,86.95,87.2,97143.0,49.7993,49.9596,49.7993,49.9425,97143.0
2019-01-10 11:00:00,87.17,87.43,87.16,87.2,77744.0,49.9253,50.0742,49.9196,49.9425,77744.0
2019-01-10 11:30:00,87.22,87.56,87.18,87.53,87129.0,49.9539,50.1487,49.931,50.1315,87129.0
2019-01-10 12:00:00,87.51,87.56,87.3,87.47,85979.0,50.12,50.1487,49.9997,50.0971,85979.0
2019-01-10 12:30:00,87.46,87.61,87.35,87.39,67185.0,50.0914,50.1773,50.0284,50.0513,67185.0
2019-01-10 13:00:00,87.38,87.4,86.81,87.05,71316.0,50.0456,50.057,49.7191,49.8566,71316.0
2019-01-10 13:30:00,87.04,87.09,86.73,87.0,58700.0,49.8508,49.8795,49.6733,49.8279,58700.0
2019-01-10 14:00:00,86.99,87.44,86.98,87.33,76538.0,49.8222,50.0799,49.8165,50.0169,76538.0
2019-01-10 14:30:00,87.34,87.48,87.17,87.4,79812.0,50.0226,50.1028,49.9253,50.057,79812.0
2019-01-10 15:00:00,87.4,87.55,87.33,87.49,132747.0,50.057,50.1429,50.0169,50.1086,132747.0
2019-01-10 15:30:00,87.47,87.7,87.39,87.39,519324.0,50.0971,50.2288,50.0513,50.0513,519324.0
2019-01-11 09:30:00,87.16,87.16,86.12,86.35,207084.0,49.9196,49.9196,49.3239,49.4556,207084.0
2019-01-11 10:00:00,86.33,86.53,86.06,86.13,108409.0,49.4442,49.5587,49.2895,49.3296,108409.0
2019-01-11 10:30:00,86.1,86.35,85.79,86.25,213028.0,49.3125,49.4556,49.1349,49.3984,213028.0
2019-01-11 11:00:00,86.26,86.33,85.96,86.16,89031.0,49.4041,49.4442,49.2323,49.3468,89031.0
2019-01-11 11:30:00,86.17,86.37,86.08,86.21,113818.0,49.3525,49.4671,49.301,49.3755,113818.0
2019-01-11 12:00:00,86.19,86.29,85.8,86.06,139236.0,49.364,49.4213,49.1406,49.2895,139236.0
2019-01-11 12:30:00,86.05,86.38,86.05,86.26,188854.0,49.2838,49.4728,49.2838,49.4041,188854.0
2019-01-11 13:00:00,86.28,86.29,85.96,86.04,93565.0,49.4156,49.4213,49.2323,49.2781,93565.0
2019-01-11 13:30:00,86.04,86.37,85.96,86.33,70161.0,49.2781,49.4671,49.2323,49.4442,70161.0
2019-01-11 14:00:00,86.36,86.45,86.28,86.4,60712.0,49.4614,49.5129,49.4156,49.4843,60712.0
2019-01-11 14:30:00,86.4,86.42,86.17,86.21,69269.0,49.4843,49.4957,49.3525,49.3755,69269.0
2019-01-11 15:00:00,86.21,86.35,86.14,86.16,74598.0,49.3755,49.4556,49.3354,49.3468,74598.0
2019-01-11 15:30:00,86.16,86.35,85.91,86.0,517969.0,49.3468,49.4556,49.2036,49.2552,517969.0
2019-01-14 09:30:00,85.2,86.29,84.92,86.07,194034.0,57.3369,58.0704,57.1485,57.9224,194034.0
2019-01-14 10:00:00,86.08,86.46,86.0,86.22,124071.0,57.9291,58.1848,57.8753,58.0233,124071.0
2019-01-14 10:30:00,86.23,86.27,85.57,85.59,126570.0,58.0301,58.057,57.5859,57.5994,126570.0
2019-01-14 11:00:00,85.58,85.58,85.05,85.56,166140.0,57.5926,57.5926,57.236,57.5792,166140.0
2019-01-14 11:30:00,85.51,85.76,85.37,85.47,98829.0,57.5455,57.7138,57.4513,57.5186,98829.0
2019-01-14 12:00:00,85.5,86.2,85.48,86.01,69672.0,57.5388,58.0099,57.5253,57.882,69672.0
2019-01-14 12:30:00,86.03,86.07,85.7,85.98,137578.0,57.8955,57.9224,57.6734,57.8618,137578.0
2019-01-14 13:00:00,85.99,86.25,85.8,85.9,112388.0,57.8685,58.0435,57.7407,57.808,112388.0
2019-01-14 13:30:00,85.9,86.07,85.8,86.01,92694.0,57.808,57.9224,57.7407,57.882,92694.0
2019-01-14 14:00:00,86.02,86.07,85.71,85.76,105602.0,57.8887,57.9224,57.6801,57.7138,105602.0
2019-01-14 14:30:00,85.76,85.98,85.74,85.97,218366.0,57.7138,57.8618,57.7003,57.8551,218366.0
2019-01-14 15:00:00,86.0,86.0,85.69,85.69,91583.0,57.8753,57.8753,57.6667,57.6667,91583.0
2019-01-14 15:30:00,85.71,85.82,85.61,85.7,340286.0,57.6801,57.7541,57.6128,57.6734,340286.0
2019-01-15 09:30:00,85.65,85.96,84.66,84.82,132146.0,57.6397,57.8484,56.9735,57.0812,132146.0
2019-01-15 10:00:00,84.87,85.13,84.4,84.47,128870.0,57.1148,57.2898,56.7985,56.8456,128870.0
2019-01-15 10:30:00,84.47,84.76,84.41,84.51,122102.0,56.8456,57.0408,56.8053,56.8726,122102.0
2019-01-15 11:00:00,84.54,84.62,84.16,84.45,186672.0,56.8927,56.9466,56.637,56.8322,186672.0
2019-01-15 11:30:00,84.46,84.73,84.39,84.57,71888.0,56.8389,57.0206,56.7918,56.9129,71888.0
2019-01-15 12:00:00,84.58,84.81,84.52,84.66,71635.0,56.9197,57.0744,56.8793,56.9735,71635.0
2019-01-15 12:30:00,84.67,84.67,84.37,84.45,58206.0,56.9802,56.9802,56.7783,56.8322,58206.0
2019-01-15 13:00:00,84.43,84.53,84.37,84.47,45080.0,56.8187,56.886,56.7783,56.8456,45080.0
2019-01-15 13:30:00,84.46,84.6,84.45,84.51,65484.0,56.8389,56.9331,56.8322,56.8726,65484.0
2019-01-15 14:00:00,84.52,84.67,84.29,84.32,89887.0,56.8793,56.9802,56.7245,56.7447,89887.0
2019-01-15 14:30:00,84.3,84.51,84.13,84.48,62157.0,56.7312,56.8726,56.6168,56.8524,62157.0
2019-01-15 15:00:00,84.48,84.57,84.38,84.5,105697.0,56.8524,56.9129,56.7851,56.8658,105697.0
2019-01-15 15:30:00,84.51,84.59,84.41,84.55,293495.0,56.8726,56.9264,56.8053,56.8995,293495.0
2019-01-16 09:30:00,84.38,85.06,84.3,84.98,256884.0,56.7851,57.2427,56.7312,57.1888,256884.0
2019-01-16 10:00:00,84.93,85.42,84.87,85.41,242606.0,57.1552,57.485,57.1148,57.4782,242606.0
2019-01-16 10:30:00,85.38,85.54,85.2,85.41,150546.0,57.458,57.5657,57.3369,57.4782,150546.0
2019-01-16 11:00:00,85.41,85.47,85.0,85.23,111086.0,57.4782,57.5186,57.2023,57.3571,111086.0
2019-01-16 11:30:00,85.26,85.3,84.99,85.11,158654.0,57.3773,57.4042,57.1956,57.2763,158654.0
2019-01-16 12:00:00,85.11,85.25,84.98,85.17,64221.0,57.2763,57.3705,57.1888,57.3167,64221.0
2019-01-16 12:30:00,85.18,85.24,85.01,85.03,101110.0,57.3234,57.3638,57.209,57.2225,101110.0
2019-01-16 13:00:00,85.02,85.04,84.87,84.88,61124.0,57.2158,57.2292,57.1148,57.1215,61124.0
2019-01-16 13:30:00,84.87,84.94,84.76,84.79,102263.0,57.1148,57.1619,57.0408,57.061,102263.0
2019-01-16 14:00:00,84.79,84.9,84.69,84.87,112653.0,57.061,57.135,56.9937,57.1148,112653.0
2019-01-16 14:30:00,84.87,84.9,84.66,84.71,111077.0,57.1148,57.135,56.9735,57.0071,111077.0
2019-01-16 15:00:00,84.7,84.85,84.68,84.81,124831.0,57.0004,57.1014,56.987,57.0744,124831.0
2019-01-16 15:30:00,84.81,84.92,84.67,84.76,329557.0,57.0744,57.1485,56.9802,57.0408,329557.0
2019-01-17 09:30:00,84.11,84.92,84.11,84.45,117831.0,56.6034,57.1485,56.6034,56.8322,117831.0
2019-01-17 10:00:00,84.43,84.6,84.36,84.59,122793.0,56.8187,56.9331,56.7716,56.9264,122793.0
2019-01-17 10:30:00,84.56,84.71,84.46,84.5,138864.0,56.9062,57.0071,56.8389,56.8658,138864.0
2019-01-17 11:00:00,84.52,84.93,84.5,84.87,158079.0,56.8793,57.1552,56.8658,57.1148,158079.0
2019-01-17 11:30:00,84.87,84.94,84.8,84.89,146430.0,57.1148,57.1619,57.0677,57.1283,146430.0
2019-01-17 12:00:00,84.88,85.27,84.78,85.27,251365.0,57.1215,57.384,57.0543,57.384,251365.0
2019-01-17 12:30:00,85.31,85.42,85.13,85.19,250660.0,57.4109,57.485,57.2898,57.3302,250660.0
2019-01-17 13:00:00,85.2,85.44,85.06,85.25,90534.0,57.3369,57.4984,57.2427,57.3705,90534.0
2019-01-17 13:30:00,85.25,85.35,85.12,85.23,106370.0,57.3705,57.4378,57.2831,57.3571,106370.0
2019-01-17 14:00:00,85.22,85.24,84.92,84.96,92069.0,57.3504,57.3638,57.1485,57.1754,92069.0
2019-01-17 14:30:00,84.98,85.96,84.92,85.56,521430.0,57.1888,57.8484,57.1485,57.5792,521430.0
2019-01-17 15:00:00,85.58,85.62,85.24,85.62,155371.0,57.5926,57.6195,57.3638,57.6195,155371.0
2019-01-17 15:30:00,85.63,85.87,85.52,85.85,288463.0,57.6263,57.7878,57.5522,57.7743,288463.0
2019-01-18 09:30:00,86.83,87.05,86.44,86.64,379605.0,58.4338,58.5819,58.1714,58.306,379605.0
2019-01-18 10:00:00,86.62,86.86,86.33,86.67,124781.0,58.2925,58.454,58.0974,58.3262,124781.0
2019-01-18 10:30:00,86.69,86.94,86.67,86.92,111320.0,58.3396,58.5079,58.3262,58.4944,111320.0
2019-01-18 11:00:00,86.92,87.47,86.9,87.44,141071.0,58.4944,58.8645,58.4809,58.8443,141071.0
2019-01-18 11:30:00,87.42,87.87,87.35,87.84,61922.0,58.8309,59.1337,58.7838,59.1135,61922.0
2019-01-18 12:00:00,87.85,88.26,87.81,88.05,62240.0,59.1203,59.3962,59.0933,59.2549,62240.0
2019-01-18 12:30:00,88.04,88.1,87.86,88.01,49537.0,59.2481,59.2885,59.127,59.2279,49537.0
2019-01-18 13:00:00,88.02,88.05,87.8,87.88,56496.0,59.2347,59.2549,59.0866,59.1405,56496.0
2019-01-18 13:30:00,87.89,88.02,87.76,88.0,74271.0,59.1472,59.2347,59.0597,59.2212,74271.0
2019-01-18 14:00:00,87.98,88.02,87.8,87.86,64966.0,59.2078,59.2347,59.0866,59.127,64966.0
2019-01-18 14:30:00,87.83,87.89,87.75,87.78,56460.0,59.1068,59.1472,59.053,59.0732,56460.0
2019-01-18 15:00:00,87.78,87.91,87.66,87.89,89236.0,59.0732,59.1606,58.9924,59.1472,89236.0
2019-01-18 15:30:00,87.89,87.93,87.62,87.85,341726.0,59.1472,59.1741,58.9655,59.1203,341726.0
2019-01-22 09:30:00,86.99,87.46,85.53,85.92,158074.0,58.5415,58.8578,57.559,57.8214,158074.0
2019-01-22 10:00:00,85.99,86.23,85.79,85.99,79553.0,57.8685,58.0301,57.7339,57.8685,79553.0
2019-01-22 10:30:00,85.95,86.12,85.69,85.79,112753.0,57.8416,57.956,57.6667,57.7339,112753.0
2019-01-22 11:00:00,85.77,86.25,85.7,86.2,140662.0,57.7205,58.0435,57.6734,58.0099,140662.0
2019-01-22 11:30:00,86.22,86.37,85.78,85.86,97539.0,58.0233,58.1243,57.7272,57.7811,97539.0
2019-01-22 12:00:00,85.86,85.92,85.58,85.77,90533.0,57.7811,57.8214,57.5926,57.7205,90533.0
2019-01-22 12:30:00,85.75,86.08,85.72,86.04,54025.0,57.707,57.9291,57.6868,57.9022,54025.0
2019-01-22 13:00:00,86.01,86.01,85.3,85.39,99647.0,57.882,57.882,57.4042,57.4648,99647.0
2019-01-22 13:30:00,85.38,85.73,85.31,85.41,127452.0,57.458,57.6936,57.4109,57.4782,127452.0
2019-01-22 14:00:00,85.39,85.64,85.35,85.39,90698.0,57.4648,57.633,57.4378,57.4648,90698.0
2019-01-22 14:30:00,85.41,85.56,85.21,85.52,102473.0,57.4782,57.5792,57.3436,57.5522,102473.0
2019-01-22 15:00:00,85.54,85.72,85.46,85.61,143358.0,57.5657,57.6868,57.5119,57.6128,143358.0
2019-01-22 15:30:00,85.61,85.83,85.2,85.79,351374.0,57.6128,57.7609,57.3369,57.7339,351374.0
2019-01-23 09:30:00,85.81,86.26,85.34,85.38,164263.0,57.7474,58.0502,57.4311,57.458,164263.0
2019-01-23 10:00:00,85.37,85.68,85.12,85.17,143853.0,57.4513,57.6599,57.2831,57.3167,143853.0
2019-01-23 10:30:00,85.18,85.18,84.78,84.85,105368.0,57.3234,57.3234,57.0543,57.1014,105368.0
2019-01-23 11:00:00,84.87,85.2,84.52,84.69,62479.0,57.1148,57.3369,56.8793,56.9937,62479.0
2019-01-23 11:30:00,84.67,84.67,83.83,83.94,95914.0,56.9802,56.9802,56.4149,56.489,95914.0
2019-01-23 12:00:00,83.92,84.25,83.89,84.17,134459.0,56.4755,56.6976,56.4553,56.6437,134459.0
2019-01-23 12:30:00,84.2,84.64,84.11,84.57,74737.0,56.6639,56.96,56.6034,56.9129,74737.0
2019-01-23 13:00:00,84.57,84.59,84.29,84.42,72230.0,56.9129,56.9264,56.7245,56.812,72230.0
2019-01-23 13:30:00,84.44,84.6,84.37,84.42,69581.0,56.8254,56.9331,56.7783,56.812,69581.0
2019-01-23 14:00:00,84.43,84.59,84.28,84.48,75214.0,56.8187,56.9264,56.7178,56.8524,75214.0
2019-01-23 14:30:00,84.48,84.48,84.29,84.4,88975.0,56.8524,56.8524,56.7245,56.7985,88975.0
2019-01-23 15:00:00,84.39,84.69,84.34,84.57,145619.0,56.7918,56.9937,56.7581,56.9129,145619.0
2019-01-23 15:30:00,84.58,84.59,84.32,84.44,341212.0,56.9197,56.9264,56.7447,56.8254,341212.0
2019-01-24 09:30:00,84.35,84.84,84.21,84.29,218405.0,56.7649,57.0946,56.6707,56.7245,218405.0
2019-01-24 10:00:00,84.28,84.64,84.25,84.58,172970.0,56.7178,56.96,56.6976,56.9197,172970.0
2019-01-24 10:30:00,84.58,84.65,83.99,84.23,132574.0,56.9197,56.9668,56.5226,56.6841,132574.0
2019-01-24 11:00:00,84.24,84.39,84.09,84.34,136159.0,56.6908,56.7918,56.5899,56.7581,136159.0
2019-01-24 11:30:00,84.34,84.42,84.21,84.24,132484.0,56.7581,56.812,56.6707,56.6908,132484.0
2019-01-24 12:00:00,84.23,84.29,83.89,83.92,132772.0,56.6841,56.7245,56.4553,56.4755,132772.0
2019-01-24 12:30:00,83.92,84.04,83.86,83.99,135927.0,56.4755,56.5563,56.4351,56.5226,135927.0
2019-01-24 13:00:00,84.0,84.01,83.61,83.61,89276.0,56.5293,56.5361,56.2669,56.2669,89276.0
2019-01-24 13:30:00,83.6,83.8,83.57,83.78,100465.0,56.2601,56.3947,56.24,56.3813,100465.0
2019-01-24 14:00:00,83.78,84.03,83.73,84.0,87431.0,56.3813,56.5495,56.3476,56.5293,87431.0
2019-01-24 14:30:00,83.99,84.25,83.93,84.25,108022.0,56.5226,56.6976,56.4822,56.6976,108022.0
2019-01-24 15:00:00,84.24,84.5,84.24,84.32,161469.0,56.6908,56.8658,56.6908,56.7447,161469.0
2019-01-24 15:30:00,84.31,84.32,83.89,83.97,355721.0,56.738,56.7447,56.4553,56.5091,355721.0
2019-01-25 09:30:00,85.1,86.29,85.1,85.88,191412.0,57.2696,58.0704,57.2696,57.7945,191412.0
2019-01-25 10:00:00,85.89,86.23,85.76,85.82,244762.0,57.8012,58.0301,57.7138,57.7541,244762.0
2019-01-25 10:30:00,85.81,86.11,85.76,86.08,158328.0,57.7474,57.9493,57.7138,57.9291,158328.0
2019-01-25 11:00:00,86.08,86.19,85.91,86.16,113172.0,57.9291,58.0031,57.8147,57.9829,113172.0
2019-01-25 11:30:00,86.17,86.47,86.14,86.44,87926.0,57.9897,58.1916,57.9695,58.1714,87926.0
2019-01-25 12:00:00,86.43,86.74,86.31,86.71,95506.0,58.1646,58.3733,58.0839,58.3531,95506.0
2019-01-25 12:30:00,86.7,86.72,86.17,86.51,80962.0,58.3464,58.3598,57.9897,58.2185,80962.0
2019-01-25 13:00:00,86.55,86.62,86.39,86.53,71635.0,58.2454,58.2925,58.1377,58.2319,71635.0
2019-01-25 13:30:00,86.51,86.58,86.4,86.51,60526.0,58.2185,58.2656,58.1445,58.2185,60526.0
2019-01-25 14:00:00,86.51,86.59,86.33,86.38,82160.0,58.2185,58.2723,58.0974,58.131,82160.0
2019-01-25 14:30:00,86.39,86.56,86.31,86.38,82712.0,58.1377,58.2521,58.0839,58.131,82712.0
2019-01-25 15:00:00,86.39,86.41,86.2,86.23,158846.0,58.1377,58.1512,58.0099,58.0301,158846.0
2019-01-25 15:30:00,86.23,86.37,86.07,86.22,391684.0,58.0301,58.1243,57.9224,58.0233,391684.0
2019-01-28 09:30:00,85.52,85.78,84.74,85.62,259612.0,57.5522,57.7272,57.0273,57.6195,259612.0
2019-01-28 10:00:00,85.63,85.94,85.42,85.78,145210.0,57.6263,57.8349,57.485,57.7272,145210.0
2019-01-28 10:30:00,85.76,86.23,85.76,85.83,208025.0,57.7138,58.0301,57.7138,57.7609,208025.0
2019-01-28 11:00:00,85.81,86.16,85.81,85.92,133905.0,57.7474,57.9829,57.7474,57.8214,133905.0
2019-01-28 11:30:00,85.94,86.01,85.51,85.62,99750.0,57.8349,57.882,57.5455,57.6195,99750.0
2019-01-28 12:00:00,85.59,85.96,85.46,85.94,91496.0,57.5994,57.8484,57.5119,57.8349,91496.0
2019-01-28 12:30:00,85.94,85.97,85.75,85.77,101906.0,57.8349,57.8551,57.707,57.7205,101906.0
2019-01-28 13:00:00,85.75,86.05,85.69,86.0,81248.0,57.707,57.9089,57.6667,57.8753,81248.0
2019-01-28 13:30:00,85.98,86.11,85.95,85.97,208509.0,57.8618,57.9493,57.8416,57.8551,208509.0
2019-01-28 14:00:00,85.98,86.13,85.9,85.94,58586.0,57.8618,57.9628,57.808,57.8349,58586.0
2019-01-28 14:30:00,85.96,86.25,85.95,86.17,85417.0,57.8484,58.0435,57.8416,57.9897,85417.0
2019-01-28 15:00:00,86.18,86.35,86.04,86.21,118667.0,57.9964,58.1108,57.9022,58.0166,118667.0
2019-01-28 15:30:00,86.2,86.24,85.91,86.15,288749.0,58.0099,58.0368,57.8147,57.9762,288749.0
2019-01-29 09:30:00,86.28,86.7,85.72,86.48,166925.0,58.0637,58.3464,57.6868,58.1983,166925.0
2019-01-29 10:00:00,86.5,86.75,86.09,86.66,183497.0,58.2118,58.38,57.9358,58.3194,183497.0
2019-01-29 10:30:00,86.67,87.07,86.64,86.8,96053.0,58.3262,58.5953,58.306,58.4136,96053.0
2019-01-29 11:00:00,86.75,86.81,86.5,86.68,121317.0,58.38,58.4204,58.2118,58.3329,121317.0
2019-01-29 11:30:00,86.71,87.18,86.71,87.11,43597.0,58.3531,58.6694,58.3531,58.6223,43597.0
2019-01-29 12:00:00,87.11,87.39,87.01,87.24,37046.0,58.6223,58.8107,58.555,58.7098,37046.0
2019-01-29 12:30:00,87.22,87.28,87.13,87.17,45557.0,58.6963,58.7367,58.6357,58.6626,45557.0
2019-01-29 13:00:00,87.19,87.46,87.1,87.44,62426.0,58.6761,58.8578,58.6155,58.8443,62426.0
2019-01-29 13:30:00,87.45,87.6,87.36,87.57,66624.0,58.8511,58.952,58.7905,58.9318,66624.0
2019-01-29 14:00:00,87.57,87.6,87.25,87.33,62574.0,58.9318,58.952,58.7165,58.7703,62574.0
2019-01-29 14:30:00,87.35,87.46,87.23,87.25,63309.0,58.7838,58.8578,58.703,58.7165,63309.0
2019-01-29 15:00:00,87.25,87.35,87.15,87.26,71365.0,58.7165,58.7838,58.6492,58.7232,71365.0
2019-01-29 15:30:00,87.26,87.36,87.05,87.09,194190.0,58.7232,58.7905,58.5819,58.6088,194190.0
2019-01-30 09:30:00,87.75,87.75,86.48,86.89,119718.0,59.053,59.053,58.1983,58.4742,119718.0
2019-01-30 10:00:00,86.88,86.97,86.45,86.81,96030.0,58.4675,58.5281,58.1781,58.4204,96030.0
2019-01-30 10:30:00,86.81,87.11,86.81,87.1,99389.0,58.4204,58.6223,58.4204,58.6155,99389.0
2019-01-30 11:00:00,87.11,87.38,87.11,87.19,78438.0,58.6223,58.804,58.6223,58.6761,78438.0
2019-01-30 11:30:00,87.21,87.47,87.08,87.47,79818.0,58.6896,58.8645,58.6021,58.8645,79818.0
2019-01-30 12:00:00,87.47,87.69,87.42,87.61,61666.0,58.8645,59.0126,58.8309,58.9588,61666.0
2019-01-30 12:30:00,87.61,87.62,87.31,87.36,85872.0,58.9588,58.9655,58.7569,58.7905,85872.0
2019-01-30 13:00:00,87.37,87.52,87.36,87.45,64796.0,58.7972,58.8982,58.7905,58.8511,64796.0
2019-01-30 13:30:00,87.45,87.5,87.26,87.45,73014.0,58.8511,58.8847,58.7232,58.8511,73014.0
2019-01-30 14:00:00,87.48,88.21,87.41,87.87,270820.0,58.8713,59.3625,58.8242,59.1337,270820.0
2019-01-30 14:30:00,87.85,88.74,87.78,88.73,162262.0,59.1203,59.7192,59.0732,59.7125,162262.0
2019-01-30 15:00:00,88.73,88.74,88.39,88.45,216023.0,59.7125,59.7192,59.4837,59.524,216023.0
2019-01-30 15:30:00,88.45,88.51,88.19,88.25,435222.0,59.524,59.5644,59.3491,59.3895,435222.0
2019-01-31 09:30:00,86.5,86.97,85.26,85.97,244098.0,58.2118,58.5281,57.3773,57.8551,244098.0
2019-01-31 10:00:00,85.96,86.34,85.6,85.97,177548.0,57.8484,58.1041,57.6061,57.8551,177548.0
2019-01-31 10:30:00,85.95,86.58,85.9,86.52,221118.0,57.8416,58.2656,57.808,58.2252,221118.0
2019-01-31 11:00:00,86.51,86.7,86.22,86.24,110178.0,58.2185,58.3464,58.0233,58.0368,110178.0
2019-01-31 11:30:00,86.25,86.59,86.25,86.52,97904.0,58.0435,58.2723,58.0435,58.2252,97904.0
2019-01-31 12:00:00,86.53,86.9,86.42,86.8,133807.0,58.2319,58.4809,58.1579,58.4136,133807.0
2019-01-31 12:30:00,86.8,87.01,86.6,86.6,106535.0,58.4136,58.555,58.2791,58.2791,106535.0
2019-01-31 13:00:00,86.6,86.82,86.46,86.48,66898.0,58.2791,58.4271,58.1848,58.1983,66898.0
2019-01-31 13:30:00,86.47,86.57,86.38,86.4,121790.0,58.1916,58.2589,58.131,58.1445,121790.0
2019-01-31 14:00:00,86.41,86.71,86.41,86.61,201364.0,58.1512,58.3531,58.1512,58.2858,201364.0
2019-01-31 14:30:00,86.61,86.65,86.46,86.48,186005.0,58.2858,58.3127,58.1848,58.1983,186005.0
2019-01-31 15:00:00,86.49,86.65,86.37,86.5,311371.0,58.205,58.3127,58.1243,58.2118,311371.0
2019-01-31 15:30:00,86.51,87.08,86.43,86.93,694184.0,58.2185,58.6021,58.1646,58.5011,694184.0
2019-02-01 09:30:00,85.26,86.19,85.09,86.12,410939.0,57.3773,58.0031,57.2629,57.956,410939.0
2019-02-01 10:00:00,86.19,88.86,86.13,88.74,407266.0,58.0031,59.8,57.9628,59.7192,407266.0
2019-02-01 10:30:00,88.75,88.8,87.03,87.45,250542.0,59.7259,59.7596,58.5684,58.8511,250542.0
2019-02-01 11:00:00,87.47,88.76,87.13,88.49,205479.0,58.8645,59.7327,58.6357,59.551,205479.0
2019-02-01 11:30:00,88.48,88.99,87.93,88.41,222015.0,59.5442,59.8874,59.1741,59.4971,222015.0
2019-02-01 12:00:00,88.48,88.55,87.91,88.15,304702.0,59.5442,59.5913,59.1606,59.3222,304702.0
2019-02-01 12:30:00,88.15,88.92,88.04,88.63,431933.0,59.3222,59.8403,59.2481,59.6452,431933.0
2019-02-01 13:00:00,88.63,88.84,88.24,88.43,162581.0,59.6452,59.7865,59.3827,59.5106,162581.0
2019-02-01 13:30:00,88.46,88.46,88.15,88.32,167040.0,59.5308,59.5308,59.3222,59.4366,167040.0
2019-02-01 14:00:00,88.38,88.8,88.2,88.47,284455.0,59.4769,59.7596,59.3558,59.5375,284455.0
2019-02-01 14:30:00,88.45,88.83,88.23,88.31,287616.0,59.524,59.7798,59.376,59.4298,287616.0
2019-02-01 15:00:00,88.29,88.39,88.0,88.39,208729.0,59.4164,59.4837,59.2212,59.4837,208729.0
2019-02-01 15:30:00,88.37,88.97,88.35,88.86,615603.0,59.4702,59.874,59.4567,59.8,615603.0
2019-02-04 09:30:00,88.28,88.35,86.3,87.08,344675.0,59.4096,59.4567,58.0772,58.6021,344675.0
2019-02-04 10:00:00,87.06,87.61,86.99,87.07,238569.0,58.5886,58.9588,58.5415,58.5953,238569.0
2019-02-04 10:30:00,87.04,87.48,87.04,87.19,161884.0,58.5752,58.8713,58.5752,58.6761,161884.0
2019-02-04 11:00:00,87.2,87.6,87.18,87.48,156451.0,58.6828,58.952,58.6694,58.8713,156451.0
2019-02-04 11:30:00,87.49,87.63,87.13,87.27,163826.0,58.878,58.9722,58.6357,58.7299,163826.0
2019-02-04 12:00:00,87.28,87.29,86.96,86.99,130835.0,58.7367,58.7434,58.5213,58.5415,130835.0
2019-02-04 12:30:00,86.98,87.08,86.91,87.02,120645.0,58.5348,58.6021,58.4877,58.5617,120645.0
2019-02-04 13:00:00,87.01,87.4,86.99,87.25,114391.0,58.555,58.8174,58.5415,58.7165,114391.0
2019-02-04 13:30:00,87.26,87.33,87.03,87.31,166167.0,58.7232,58.7703,58.5684,58.7569,166167.0
2019-02-04 14:00:00,87.31,87.46,87.25,87.42,116588.0,58.7569,58.8578,58.7165,58.8309,116588.0
2019-02-04 14:30:00,87.42,87.45,87.23,87.25,141684.0,58.8309,58.8511,58.703,58.7165,141684.0
2019-02-04 15:00:00,87.25,87.28,87.17,87.23,161927.0,58.7165,58.7367,58.6626,58.703,161927.0
2019-02-04 15:30:00,87.23,87.67,87.2,87.67,478535.0,58.703,58.9991,58.6828,58.9991,478535.0
2019-02-05 09:30:00,87.38,87.73,87.38,87.49,155640.0,58.804,59.0395,58.804,58.878,155640.0
2019-02-05 10:00:00,87.5,87.5,87.16,87.27,180593.0,58.8847,58.8847,58.6559,58.7299,180593.0
2019-02-05 10:30:00,87.28,88.24,87.28,88.23,129791.0,58.7367,59.3827,58.7367,59.376,129791.0
2019-02-05 11:00:00,88.24,88.35,87.79,87.85,93985.0,59.3827,59.4567,59.0799,59.1203,93985.0
2019-02-05 11:30:00,87.84,88.19,87.84,88.04,115978.0,59.1135,59.3491,59.1135,59.2481,115978.0
2019-02-05 12:00:00,88.05,88.07,87.64,87.76,102602.0,59.2549,59.2683,58.9789,59.0597,102602.0
2019-02-05 12:30:00,87.75,87.85,87.46,87.49,84503.0,59.053,59.1203,58.8578,58.878,84503.0
2019-02-05 13:00:00,87.5,87.52,87.31,87.42,69565.0,58.8847,58.8982,58.7569,58.8309,69565.0
2019-02-05 13:30:00,87.43,87.43,87.2,87.31,65206.0,58.8376,58.8376,58.6828,58.7569,65206.0
2019-02-05 14:00:00,87.31,87.48,87.25,87.3,87164.0,58.7569,58.8713,58.7165,58.7501,87164.0
2019-02-05 14:30:00,87.29,87.3,87.07,87.17,103484.0,58.7434,58.7501,58.5953,58.6626,103484.0
2019-02-05 15:00:00,87.18,87.18,86.87,87.06,158655.0,58.6694,58.6694,58.4608,58.5886,158655.0
2019-02-05 15:30:00,87.06,87.57,87.05,87.54,490723.0,58.5886,58.9318,58.5819,58.9116,490723.0
2019-02-06 09:30:00,87.62,88.12,86.55,86.61,103755.0,58.9655,59.302,58.2454,58.2858,103755.0
2019-02-06 10:00:00,86.61,86.61,86.23,86.46,139002.0,58.2858,58.2858,58.0301,58.1848,139002.0
2019-02-06 10:30:00,86.46,87.1,86.46,87.07,218123.0,58.1848,58.6155,58.1848,58.5953,218123.0
2019-02-06 11:00:00,87.08,87.21,86.7,86.85,80114.0,58.6021,58.6896,58.3464,58.4473,80114.0
2019-02-06 11:30:00,86.85,87.05,86.81,87.03,67911.0,58.4473,58.5819,58.4204,58.5684,67911.0
2019-02-06 12:00:00,87.01,87.02,86.67,86.79,57846.0,58.555,58.5617,58.3262,58.4069,57846.0
2019-02-06 12:30:00,86.8,86.85,86.57,86.68,61032.0,58.4136,58.4473,58.2589,58.3329,61032.0
2019-02-06 13:00:00,86.68,86.92,86.67,86.82,50760.0,58.3329,58.4944,58.3262,58.4271,50760.0
2019-02-06 13:30:00,86.83,87.09,86.82,86.97,90243.0,58.4338,58.6088,58.4271,58.5281,90243.0
2019-02-06 14:00:00,86.96,87.06,86.88,87.03,78918.0,58.5213,58.5886,58.4675,58.5684,78918.0
2019-02-06 14:30:00,87.03,87.04,86.81,86.93,85696.0,58.5684,58.5752,58.4204,58.5011,85696.0
2019-02-06 15:00:00,86.93,87.13,86.91,87.11,101047.0,58.5011,58.6357,58.4877,58.6223,101047.0
2019-02-06 15:30:00,87.11,87.21,87.02,87.2,280893.0,58.6223,58.6896,58.5617,58.6828,280893.0
2019-02-07 09:30:00,86.9,87.34,86.52,86.62,135720.0,58.4809,58.7771,58.2252,58.2925,135720.0
2019-02-07 10:00:00,86.57,86.69,86.42,86.63,186091.0,58.2589,58.3396,58.1579,58.2992,186091.0
2019-02-07 10:30:00,86.61,86.89,85.79,85.8,111085.0,58.2858,58.4742,57.7339,57.7407,111085.0
2019-02-07 11:00:00,85.8,85.83,84.94,85.0,158174.0,57.7407,57.7609,57.1619,57.2023,158174.0
2019-02-07 11:30:00,85.01,85.02,84.57,84.72,91308.0,57.209,57.2158,56.9129,57.0139,91308.0
2019-02-07 12:00:00,84.72,85.06,84.65,84.94,72377.0,57.0139,57.2427,56.9668,57.1619,72377.0
2019-02-07 12:30:00,84.95,85.04,84.39,84.54,148034.0,57.1687,57.2292,56.7918,56.8927,148034.0
2019-02-07 13:00:00,84.54,84.96,84.54,84.72,110469.0,56.8927,57.1754,56.8927,57.0139,110469.0
2019-02-07 13:30:00,84.75,84.89,84.5,84.6,91602.0,57.0341,57.1283,56.8658,56.9331,91602.0
2019-02-07 14:00:00,84.58,84.62,84.31,84.58,73084.0,56.9197,56.9466,56.738,56.9197,73084.0
2019-02-07 14:30:00,84.59,84.61,84.26,84.34,95594.0,56.9264,56.9398,56.7043,56.7581,95594.0
2019-02-07 15:00:00,84.35,84.44,84.24,84.32,114880.0,56.7649,56.8254,56.6908,56.7447,114880.0
2019-02-07 15:30:00,84.34,84.59,84.22,84.59,315459.0,56.7581,56.9264,56.6774,56.9264,315459.0
2019-02-08 09:30:00,84.3,85.46,84.22,84.75,255118.0,56.7312,57.5119,56.6774,57.0341,255118.0
2019-02-08 10:00:00,84.7,84.72,84.04,84.22,78705.0,57.0004,57.0139,56.5563,56.6774,78705.0
2019-02-08 10:30:00,84.25,84.44,84.01,84.1,63907.0,56.6976,56.8254,56.5361,56.5966,63907.0
2019-02-08 11:00:00,84.07,84.14,83.76,84.07,80962.0,56.5764,56.6236,56.3678,56.5764,80962.0
2019-02-08 11:30:00,84.07,84.21,83.9,84.06,177269.0,56.5764,56.6707,56.462,56.5697,177269.0
2019-02-08 12:00:00,84.06,84.15,83.81,84.02,131117.0,56.5697,56.6303,56.4015,56.5428,131117.0
2019-02-08 12:30:00,84.04,84.12,83.94,84.0,72541.0,56.5563,56.6101,56.489,56.5293,72541.0
2019-02-08 13:00:00,84.02,84.11,84.0,84.07,103543.0,56.5428,56.6034,56.5293,56.5764,103543.0
2019-02-08 13:30:00,84.05,84.31,83.85,84.28,70107.0,56.563,56.738,56.4284,56.7178,70107.0
2019-02-08 14:00:00,84.28,84.32,84.02,84.24,194457.0,56.7178,56.7447,56.5428,56.6908,194457.0
2019-02-08 14:30:00,84.25,84.34,84.06,84.11,160922.0,56.6976,56.7581,56.5697,56.6034,160922.0
2019-02-08 15:00:00,84.13,84.27,84.02,84.2,92631.0,56.6168,56.711,56.5428,56.6639,92631.0
2019-02-08 15:30:00,84.2,84.6,84.14,84.6,288623.0,56.6639,56.9331,56.6236,56.9331,288623.0
2019-02-11 09:30:00,84.63,84.9,84.32,84.85,248365.0,56.9533,57.135,56.7447,57.1014,248365.0
2019-02-11 10:00:00,84.83,84.87,84.2,84.22,111506.0,57.0879,57.1148,56.6639,56.6774,111506.0
2019-02-11 10:30:00,84.25,84.27,83.88,84.02,160297.0,56.6976,56.711,56.4486,56.5428,160297.0
2019-02-11 11:00:00,84.02,84.04,83.58,83.78,172924.0,56.5428,56.5563,56.2467,56.3813,172924.0
2019-02-11 11:30:00,83.77,83.83,83.48,83.65,105463.0,56.3746,56.4149,56.1794,56.2938,105463.0
2019-02-11 12:00:00,83.65,83.9,83.65,83.84,117993.0,56.2938,56.462,56.2938,56.4217,117993.0
2019-02-11 12:30:00,83.85,83.92,83.71,83.88,91340.0,56.4284,56.4755,56.3342,56.4486,91340.0
2019-02-11 13:00:00,83.88,84.06,83.8,83.85,91484.0,56.4486,56.5697,56.3947,56.4284,91484.0
2019-02-11 13:30:00,83.86,83.88,83.71,83.84,79144.0,56.4351,56.4486,56.3342,56.4217,79144.0
2019-02-11 14:00:00,83.83,83.96,83.76,83.86,133144.0,56.4149,56.5024,56.3678,56.4351,133144.0
2019-02-11 14:30:00,83.86,83.94,83.73,83.78,177848.0,56.4351,56.489,56.3476,56.3813,177848.0
2019-02-11 15:00:00,83.78,83.88,83.67,83.72,178399.0,56.3813,56.4486,56.3073,56.3409,178399.0
2019-02-11 15:30:00,83.72,84.0,83.65,83.9,981605.0,56.3409,56.5293,56.2938,56.462,981605.0
2019-02-12 09:30:00,84.64,85.51,84.55,85.11,828355.0,56.96,57.5455,56.8995,57.2763,828355.0
2019-02-12 10:00:00,85.14,85.16,84.35,84.62,147743.0,57.2965,57.31,56.7649,56.9466,147743.0
2019-02-12 10:30:00,84.62,84.91,84.47,84.8,128225.0,56.9466,57.1417,56.8456,57.0677,128225.0
2019-02-12 11:00:00,84.8,85.23,84.74,85.23,156835.0,57.0677,57.3571,57.0273,57.3571,156835.0
2019-02-12 11:30:00,85.23,85.58,85.16,85.56,209781.0,57.3571,57.5926,57.31,57.5792,209781.0
2019-02-12 12:00:00,85.54,85.78,85.33,85.75,228484.0,57.5657,57.7272,57.4244,57.707,228484.0
2019-02-12 12:30:00,85.77,85.9,85.75,85.8,123721.0,57.7205,57.808,57.707,57.7407,123721.0
2019-02-12 13:00:00,85.82,86.33,85.76,86.31,125819.0,57.7541,58.0974,57.7138,58.0839,125819.0
2019-02-12 13:30:00,86.32,86.4,86.18,86.31,99980.0,58.0906,58.1445,57.9964,58.0839,99980.0
2019-02-12 14:00:00,86.3,86.3,85.87,85.89,83792.0,58.0772,58.0772,57.7878,57.8012,83792.0
2019-02-12 14:30:00,85.89,86.01,85.79,85.95,82345.0,57.8012,57.882,57.7339,57.8416,82345.0
2019-02-12 15:00:00,85.95,85.99,85.73,85.78,238645.0,57.8416,57.8685,57.6936,57.7272,238645.0
2019-02-12 15:30:00,85.79,85.79,85.45,85.47,518332.0,57.7339,57.7339,57.5051,57.5186,518332.0
2019-02-13 09:30:00,85.87,86.19,84.89,85.88,320131.0,57.7878,58.0031,57.1283,57.7945,320131.0
2019-02-13 10:00:00,85.88,86.23,85.46,85.99,479717.0,57.7945,58.0301,57.5119,57.8685,479717.0
2019-02-13 10:30:00,85.99,86.48,85.91,86.46,154379.0,57.8685,58.1983,57.8147,58.1848,154379.0
2019-02-13 11:00:00,86.46,86.52,85.91,85.94,113708.0,58.1848,58.2252,57.8147,57.8349,113708.0
2019-02-13 11:30:00,85.94,86.11,85.86,85.96,166976.0,57.8349,57.9493,57.7811,57.8484,166976.0
2019-02-13 12:00:00,85.98,86.2,85.86,86.01,101793.0,57.8618,58.0099,57.7811,57.882,101793.0
2019-02-13 12:30:00,86.02,86.21,85.97,86.15,59553.0,57.8887,58.0166,57.8551,57.9762,59553.0
2019-02-13 13:00:00,86.13,86.16,86.06,86.1,46564.0,57.9628,57.9829,57.9157,57.9426,46564.0
2019-02-13 13:30:00,86.09,86.18,86.04,86.12,44414.0,57.9358,57.9964,57.9022,57.956,44414.0
2019-02-13 14:00:00,86.11,86.19,85.88,85.92,48272.0,57.9493,58.0031,57.7945,57.8214,48272.0
2019-02-13 14:30:00,85.93,86.08,85.89,86.03,102579.0,57.8282,57.9291,57.8012,57.8955,102579.0
2019-02-13 15:00:00,86.04,86.24,85.98,86.19,78033.0,57.9022,58.0368,57.8618,58.0031,78033.0
2019-02-13 15:30:00,86.19,86.23,85.93,86.04,269943.0,58.0031,58.0301,57.8282,57.9022,269943.0
2019-02-14 09:30:00,85.6,86.78,85.28,86.63,132616.0,57.6061,58.4002,57.3907,58.2992,132616.0
2019-02-14 10:00:00,86.6,87.31,86.4,87.25,213206.0,58.2791,58.7569,58.1445,58.7165,213206.0
2019-02-14 10:30:00,87.25,87.51,86.82,87.08,161240.0,58.7165,58.8915,58.4271,58.6021,161240.0
2019-02-14 11:00:00,87.09,87.11,86.76,86.92,135410.0,58.6088,58.6223,58.3867,58.4944,135410.0
2019-02-14 11:30:00,86.91,86.92,86.47,86.79,85199.0,58.4877,58.4944,58.1916,58.4069,85199.0
2019-02-14 12:00:00,86.78,86.89,86.69,86.73,71658.0,58.4002,58.4742,58.3396,58.3665,71658.0
2019-02-14 12:30:00,86.73,86.79,86.64,86.74,71474.0,58.3665,58.4069,58.306,58.3733,71474.0
2019-02-14 13:00:00,86.74,86.93,86.69,86.91,119226.0,58.3733,58.5011,58.3396,58.4877,119226.0
2019-02-14 13:30:00,86.94,86.97,86.76,86.81,65388.0,58.5079,58.5281,58.3867,58.4204,65388.0
2019-02-14 14:00:00,86.8,86.86,86.72,86.76,83277.0,58.4136,58.454,58.3598,58.3867,83277.0
2019-02-14 14:30:00,86.75,86.81,86.64,86.69,94178.0,58.38,58.4204,58.306,58.3396,94178.0
2019-02-14 15:00:00,86.7,86.88,86.52,86.59,125681.0,58.3464,58.4675,58.2252,58.2723,125681.0
2019-02-14 15:30:00,86.58,86.86,86.29,86.32,283917.0,58.2656,58.454,58.0704,58.0906,283917.0
2019-02-15 09:30:00,87.25,88.44,87.07,88.0,255440.0,58.7165,59.5173,58.5953,59.2212,255440.0
2019-02-15 10:00:00,87.94,87.94,87.37,87.42,67194.0,59.1808,59.1808,58.7972,58.8309,67194.0
2019-02-15 10:30:00,87.42,87.58,87.2,87.22,90048.0,58.8309,58.9386,58.6828,58.6963,90048.0
2019-02-15 11:00:00,87.22,87.43,87.18,87.3,62683.0,58.6963,58.8376,58.6694,58.7501,62683.0
2019-02-15 11:30:00,87.28,87.32,87.15,87.31,54572.0,58.7367,58.7636,58.6492,58.7569,54572.0
2019-02-15 12:00:00,87.3,87.45,87.24,87.32,46199.0,58.7501,58.8511,58.7098,58.7636,46199.0
2019-02-15 12:30:00,87.31,87.34,87.09,87.1,55671.0,58.7569,58.7771,58.6088,58.6155,55671.0
2019-02-15 13:00:00,87.11,87.19,86.98,87.05,77024.0,58.6223,58.6761,58.5348,58.5819,77024.0
2019-02-15 13:30:00,87.06,87.47,87.06,87.41,47906.0,58.5886,58.8645,58.5886,58.8242,47906.0
2019-02-15 14:00:00,87.38,87.52,87.37,87.44,73431.0,58.804,58.8982,58.7972,58.8443,73431.0
2019-02-15 14:30:00,87.45,87.68,87.45,87.68,58985.0,58.8511,59.0059,58.8511,59.0059,58985.0
2019-02-15 15:00:00,87.67,87.67,87.54,87.65,70973.0,58.9991,58.9991,58.9116,58.9857,70973.0
2019-02-15 15:30:00,87.64,87.79,87.63,87.65,382807.0,58.9789,59.0799,58.9722,58.9857,382807.0
2019-02-19 09:30:00,87.06,87.08,86.32,86.89,206873.0,58.5886,58.6021,58.0906,58.4742,206873.0
2019-02-19 10:00:00,86.94,87.65,86.9,87.34,139069.0,58.5079,58.9857,58.4809,58.7771,139069.0
2019-02-19 10:30:00,87.34,87.44,86.96,87.03,121810.0,58.7771,58.8443,58.5213,58.5684,121810.0
2019-02-19 11:00:00,87.04,87.4,87.0,87.25,173896.0,58.5752,58.8174,58.5482,58.7165,173896.0
2019-02-19 11:30:00,87.23,87.78,87.13,87.73,170013.0,58.703,59.0732,58.6357,59.0395,170013.0
2019-02-19 12:00:00,87.72,87.72,87.5,87.55,106604.0,59.0328,59.0328,58.8847,58.9184,106604.0
2019-02-19 12:30:00,87.55,87.67,87.48,87.65,62484.0,58.9184,58.9991,58.8713,58.9857,62484.0
2019-02-19 13:00:00,87.64,87.65,87.46,87.5,74911.0,58.9789,58.9857,58.8578,58.8847,74911.0
2019-02-19 13:30:00,87.47,87.86,87.46,87.86,157153.0,58.8645,59.127,58.8578,59.127,157153.0
2019-02-19 14:00:00,87.87,87.99,87.78,87.97,111924.0,59.1337,59.2145,59.0732,59.201,111924.0
2019-02-19 14:30:00,87.98,88.13,87.94,88.03,73963.0,59.2078,59.3087,59.1808,59.2414,73963.0
2019-02-19 15:00:00,88.02,88.02,87.84,87.89,58976.0,59.2347,59.2347,59.1135,59.1472,58976.0
2019-02-19 15:30:00,87.88,87.99,87.46,87.5,231866.0,59.1405,59.2145,58.8578,58.8847,231866.0
2019-02-20 09:30:00,87.35,88.06,87.27,88.06,126526.0,58.7838,59.2616,58.7299,59.2616,126526.0
2019-02-20 10:00:00,88.04,88.77,87.92,88.7,127687.0,59.2481,59.7394,59.1674,59.6923,127687.0
2019-02-20 10:30:00,88.7,89.06,88.58,88.65,84938.0,59.6923,59.9346,59.6115,59.6586,84938.0
2019-02-20 11:00:00,88.63,88.86,88.62,88.73,150123.0,59.6452,59.8,59.6385,59.7125,150123.0
2019-02-20 11:30:00,88.73,89.04,88.69,88.91,106989.0,59.7125,59.9211,59.6856,59.8336,106989.0
2019-02-20 12:00:00,88.92,88.94,88.63,88.82,58627.0,59.8403,59.8538,59.6452,59.773,58627.0
2019-02-20 12:30:00,88.8,89.19,88.77,89.15,65047.0,59.7596,60.022,59.7394,59.9951,65047.0
2019-02-20 13:00:00,89.17,89.74,89.16,89.65,94223.0,60.0086,60.3922,60.0019,60.3316,94223.0
2019-02-20 13:30:00,89.65,89.67,89.04,89.07,103964.0,60.3316,60.3451,59.9211,59.9413,103964.0
2019-02-20 14:00:00,89.07,89.15,88.71,88.98,145655.0,59.9413,59.9951,59.699,59.8807,145655.0
2019-02-20 14:30:00,89.01,89.52,88.96,89.33,153075.0,59.9009,60.2441,59.8673,60.1163,153075.0
2019-02-20 15:00:00,89.34,89.42,89.2,89.27,87205.0,60.123,60.1768,60.0288,60.0759,87205.0
2019-02-20 15:30:00,89.27,89.27,89.07,89.18,268494.0,60.0759,60.0759,59.9413,60.0153,268494.0
2019-02-21 09:30:00,89.32,89.7,89.01,89.28,108403.0,60.1095,60.3653,59.9009,60.0826,108403.0
2019-02-21 10:00:00,89.3,89.3,88.72,88.72,103927.0,60.0961,60.0961,59.7057,59.7057,103927.0
2019-02-21 10:30:00,88.73,88.91,88.73,88.8,72142.0,59.7125,59.8336,59.7125,59.7596,72142.0
2019-02-21 11:00:00,88.83,88.92,88.48,88.51,85053.0,59.7798,59.8403,59.5442,59.5644,85053.0
2019-02-21 11:30:00,88.49,88.56,88.27,88.44,138450.0,59.551,59.5981,59.4029,59.5173,138450.0
2019-02-21 12:00:00,88.45,88.52,88.26,88.42,137962.0,59.524,59.5712,59.3962,59.5039,137962.0
2019-02-21 12:30:00,88.42,88.65,88.41,88.65,72824.0,59.5039,59.6586,59.4971,59.6586,72824.0
2019-02-21 13:00:00,88.67,88.72,88.47,88.53,51366.0,59.6721,59.7057,59.5375,59.5779,51366.0
2019-02-21 13:30:00,88.55,88.56,88.39,88.51,74679.0,59.5913,59.5981,59.4837,59.5644,74679.0
2019-02-21 14:00:00,88.51,88.53,88.21,88.27,110570.0,59.5644,59.5779,59.3625,59.4029,110570.0
2019-02-21 14:30:00,88.27,88.3,87.95,87.97,83569.0,59.4029,59.4231,59.1876,59.201,83569.0
2019-02-21 15:00:00,87.97,88.16,87.94,88.0,118919.0,59.201,59.3289,59.1808,59.2212,118919.0
2019-02-21 15:30:00,88.01,88.52,87.89,88.49,335209.0,59.2279,59.5712,59.1472,59.551,335209.0
2019-02-22 09:30:00,89.41,89.5,88.62,89.11,314743.0,60.1701,60.2307,59.6385,59.9682,314743.0
2019-02-22 10:00:00,89.05,89.35,88.73,89.01,149529.0,59.9278,60.1297,59.7125,59.9009,149529.0
2019-02-22 10:30:00,89.01,89.34,88.83,89.26,101909.0,59.9009,60.123,59.7798,60.0691,101909.0
2019-02-22 11:00:00,89.27,89.42,89.12,89.27,67716.0,60.0759,60.1768,59.9749,60.0759,67716.0
2019-02-22 11:30:00,89.27,89.49,89.27,89.41,59575.0,60.0759,60.2239,60.0759,60.1701,59575.0
2019-02-22 12:00:00,89.41,89.55,89.2,89.2,81237.0,60.1701,60.2643,60.0288,60.0288,81237.0
2019-02-22 12:30:00,89.19,89.21,89.0,89.21,62229.0,60.022,60.0355,59.8942,60.0355,62229.0
2019-02-22 13:00:00,89.21,89.25,89.1,89.16,56681.0,60.0355,60.0624,59.9615,60.0019,56681.0
2019-02-22 13:30:00,89.18,89.25,89.07,89.11,65128.0,60.0153,60.0624,59.9413,59.9682,65128.0
2019-02-22 14:00:00,89.12,89.23,89.03,89.07,77191.0,59.9749,60.049,59.9144,59.9413,77191.0
2019-02-22 14:30:00,89.09,89.11,88.78,88.91,106664.0,59.9547,59.9682,59.7461,59.8336,106664.0
2019-02-22 15:00:00,88.92,89.05,88.75,88.82,99789.0,59.8403,59.9278,59.7259,59.773,99789.0
2019-02-22 15:30:00,88.83,89.18,88.81,89.13,314402.0,59.7798,60.0153,59.7663,59.9817,314402.0
2019-02-25 09:30:00,89.27,89.49,88.7,88.9,141294.0,60.0759,60.2239,59.6923,59.8269,141294.0
2019-02-25 10:00:00,88.86,89.05,88.58,88.74,127447.0,59.8,59.9278,59.6115,59.7192,127447.0
2019-02-25 10:30:00,88.75,89.22,88.73,89.08,80313.0,59.7259,60.0422,59.7125,59.948,80313.0
2019-02-25 11:00:00,89.09,89.21,88.69,88.69,99731.0,59.9547,60.0355,59.6856,59.6856,99731.0
2019-02-25 11:30:00,88.68,88.86,88.65,88.69,111635.0,59.6788,59.8,59.6586,59.6856,111635.0
2019-02-25 12:00:00,88.67,88.69,88.48,88.6,113261.0,59.6721,59.6856,59.5442,59.625,113261.0
2019-02-25 12:30:00,88.58,88.72,88.52,88.66,78507.0,59.6115,59.7057,59.5712,59.6654,78507.0
2019-02-25 13:00:00,88.65,88.8,88.64,88.75,82275.0,59.6586,59.7596,59.6519,59.7259,82275.0
2019-02-25 13:30:00,88.75,88.77,88.59,88.73,89753.0,59.7259,59.7394,59.6183,59.7125,89753.0
2019-02-25 14:00:00,88.73,88.9,88.72,88.77,100117.0,59.7125,59.8269,59.7057,59.7394,100117.0
2019-02-25 14:30:00,88.77,88.93,88.76,88.91,104457.0,59.7394,59.8471,59.7327,59.8336,104457.0
2019-02-25 15:00:00,88.9,88.91,88.68,88.71,123725.0,59.8269,59.8336,59.6788,59.699,123725.0
2019-02-25 15:30:00,88.71,88.91,88.51,88.59,378031.0,59.699,59.8336,59.5644,59.6183,378031.0
2019-02-26 09:30:00,88.48,88.66,87.87,88.05,167072.0,59.5442,59.6654,59.1337,59.2549,167072.0
2019-02-26 10:00:00,88.04,88.31,87.4,87.52,134704.0,59.2481,59.4298,58.8174,58.8982,134704.0
2019-02-26 10:30:00,87.52,87.88,87.37,87.37,97928.0,58.8982,59.1405,58.7972,58.7972,97928.0
2019-02-26 11:00:00,87.33,87.58,87.3,87.57,167294.0,58.7703,58.9386,58.7501,58.9318,167294.0
2019-02-26 11:30:00,87.58,87.96,87.55,87.77,154877.0,58.9386,59.1943,58.9184,59.0664,154877.0
2019-02-26 12:00:00,87.78,87.84,87.71,87.75,84108.0,59.0732,59.1135,59.026,59.053,84108.0
2019-02-26 12:30:00,87.76,87.85,87.59,87.67,97413.0,59.0597,59.1203,58.9453,58.9991,97413.0
2019-02-26 13:00:00,87.68,87.77,87.63,87.64,71422.0,59.0059,59.0664,58.9722,58.9789,71422.0
2019-02-26 13:30:00,87.65,87.66,87.4,87.42,95752.0,58.9857,58.9924,58.8174,58.8309,95752.0
2019-02-26 14:00:00,87.42,87.5,87.32,87.33,81720.0,58.8309,58.8847,58.7636,58.7703,81720.0
2019-02-26 14:30:00,87.34,87.53,87.23,87.24,62222.0,58.7771,58.9049,58.703,58.7098,62222.0
2019-02-26 15:00:00,87.25,87.4,87.18,87.19,99049.0,58.7165,58.8174,58.6694,58.6761,99049.0
2019-02-26 15:30:00,87.19,87.25,86.79,86.84,331566.0,58.6761,58.7165,58.4069,58.4406,331566.0
2019-02-27 09:30:00,86.79,87.04,86.42,86.5,114388.0,58.4069,58.5752,58.1579,58.2118,114388.0
2019-02-27 10:00:00,86.49,86.67,86.0,86.25,104336.0,58.205,58.3262,57.8753,58.0435,104336.0
2019-02-27 10:30:00,86.26,86.43,86.06,86.37,80168.0,58.0502,58.1646,57.9157,58.1243,80168.0
2019-02-27 11:00:00,86.37,86.65,86.36,86.55,113662.0,58.1243,58.3127,58.1175,58.2454,113662.0
2019-02-27 11:30:00,86.55,86.78,86.5,86.69,103547.0,58.2454,58.4002,58.2118,58.3396,103547.0
2019-02-27 12:00:00,86.7,86.91,86.6,86.88,79686.0,58.3464,58.4877,58.2791,58.4675,79686.0
2019-02-27 12:30:00,86.89,87.06,86.81,86.88,67040.0,58.4742,58.5886,58.4204,58.4675,67040.0
2019-02-27 13:00:00,86.87,86.95,86.79,86.79,66124.0,58.4608,58.5146,58.4069,58.4069,66124.0
2019-02-27 13:30:00,86.8,86.83,86.68,86.69,44989.0,58.4136,58.4338,58.3329,58.3396,44989.0
2019-02-27 14:00:00,86.69,86.93,86.63,86.86,84424.0,58.3396,58.5011,58.2992,58.454,84424.0
2019-02-27 14:30:00,86.87,86.94,86.77,86.81,64559.0,58.4608,58.5079,58.3935,58.4204,64559.0
2019-02-27 15:00:00,86.82,86.86,86.68,86.68,72074.0,58.4271,58.454,58.3329,58.3329,72074.0
2019-02-27 15:30:00,86.67,86.77,86.53,86.69,244209.0,58.3262,58.3935,58.2319,58.3396,244209.0
2019-02-28 09:30:00,86.75,86.75,85.79,86.41,107301.0,58.38,58.38,57.7339,58.1512,107301.0
2019-02-28 10:00:00,86.4,86.42,85.85,86.01,140271.0,58.1445,58.1579,57.7743,57.882,140271.0
2019-02-28 10:30:00,86.01,86.29,85.51,85.59,107181.0,57.882,58.0704,57.5455,57.5994,107181.0
2019-02-28 11:00:00,85.56,85.7,85.42,85.49,72787.0,57.5792,57.6734,57.485,57.5321,72787.0
2019-02-28 11:30:00,85.47,85.54,85.12,85.15,106756.0,57.5186,57.5657,57.2831,57.3033,106756.0
2019-02-28 12:00:00,85.15,85.5,85.14,85.44,62214.0,57.3033,57.5388,57.2965,57.4984,62214.0
2019-02-28 12:30:00,85.44,85.44,85.19,85.25,67440.0,57.4984,57.4984,57.3302,57.3705,67440.0
2019-02-28 13:00:00,85.26,85.31,85.15,85.25,87769.0,57.3773,57.4109,57.3033,57.3705,87769.0
2019-02-28 13:30:00,85.27,85.44,85.22,85.24,63194.0,57.384,57.4984,57.3504,57.3638,63194.0
2019-02-28 14:00:00,85.24,85.4,85.13,85.39,59077.0,57.3638,57.4715,57.2898,57.4648,59077.0
2019-02-28 14:30:00,85.39,85.39,85.18,85.33,126190.0,57.4648,57.4648,57.3234,57.4244,126190.0
2019-02-28 15:00:00,85.34,85.43,85.3,85.39,94891.0,57.4311,57.4917,57.4042,57.4648,94891.0
2019-02-28 15:30:00,85.4,85.64,85.39,85.5,330660.0,57.4715,57.633,57.4648,57.5388,330660.0
2019-03-01 09:30:00,85.43,86.85,85.35,86.84,241701.0,58.1677,59.1345,58.1132,59.1277,241701.0
2019-03-01 10:00:00,86.77,86.87,86.17,86.24,136074.0,59.08,59.1481,58.6715,58.7192,136074.0
2019-03-01 10:30:00,86.21,86.21,85.74,85.9,110420.0,58.6987,58.6987,58.3787,58.4877,110420.0
2019-03-01 11:00:00,85.88,85.93,85.53,85.72,91720.0,58.4741,58.5081,58.2357,58.3651,91720.0
2019-03-01 11:30:00,85.72,85.76,85.11,85.23,172291.0,58.3651,58.3923,57.9498,58.0315,172291.0
2019-03-01 12:00:00,85.24,85.31,85.12,85.18,131281.0,58.0383,58.086,57.9566,57.9974,131281.0
2019-03-01 12:30:00,85.17,85.17,84.88,84.96,107385.0,57.9906,57.9906,57.7932,57.8476,107385.0
2019-03-01 13:00:00,84.96,85.0,84.51,84.51,88031.0,57.8476,57.8749,57.5412,57.5412,88031.0
2019-03-01 13:30:00,84.52,84.69,84.34,84.65,68931.0,57.5481,57.6638,57.4255,57.6366,68931.0
2019-03-01 14:00:00,84.68,85.04,84.63,85.03,110903.0,57.657,57.9021,57.623,57.8953,110903.0
2019-03-01 14:30:00,85.02,85.19,84.9,85.12,84022.0,57.8885,58.0042,57.8068,57.9566,84022.0
2019-03-01 15:00:00,85.1,85.1,84.7,84.81,113796.0,57.943,57.943,57.6706,57.7455,113796.0
2019-03-01 15:30:00,84.82,85.2,84.76,85.06,403726.0,57.7523,58.0111,57.7115,57.9157,403726.0
2019-03-04 09:30:00,86.94,86.94,84.97,85.26,117793.0,59.1958,59.1958,57.8545,58.0519,117793.0
2019-03-04 10:00:00,85.23,85.78,85.07,85.71,79072.0,58.0315,58.406,57.9225,58.3583,79072.0
2019-03-04 10:30:00,85.71,85.81,85.14,85.43,105374.0,58.3583,58.4264,57.9702,58.1677,105374.0
2019-03-04 11:00:00,85.42,85.42,84.93,85.01,100908.0,58.1608,58.1608,57.8272,57.8817,100908.0
2019-03-04 11:30:00,85.01,85.28,84.68,84.7,96256.0,57.8817,58.0655,57.657,57.6706,96256.0
2019-03-04 12:00:00,84.65,84.86,84.04,84.38,56825.0,57.6366,57.7796,57.2212,57.4527,56825.0
2019-03-04 12:30:00,84.38,84.49,84.06,84.29,47745.0,57.4527,57.5276,57.2348,57.3915,47745.0
2019-03-04 13:00:00,84.32,84.46,84.02,84.46,30950.0,57.4119,57.5072,57.2076,57.5072,30950.0
2019-03-04 13:30:00,84.42,84.67,84.33,84.64,38673.0,57.48,57.6502,57.4187,57.6298,38673.0
2019-03-04 14:00:00,84.67,85.04,84.53,84.99,93611.0,57.6502,57.9021,57.5549,57.8681,93611.0
2019-03-04 14:30:00,84.97,85.03,84.84,84.85,46791.0,57.8545,57.8953,57.7659,57.7727,46791.0
2019-03-04 15:00:00,84.83,85.06,84.72,84.98,50021.0,57.7591,57.9157,57.6842,57.8613,50021.0
2019-03-04 15:30:00,84.96,85.18,84.93,85.1,185953.0,57.8476,57.9974,57.8272,57.943,185953.0
2019-03-05 09:30:00,84.92,85.22,84.04,84.67,154215.0,57.8204,58.0247,57.2212,57.6502,154215.0
2019-03-05 10:00:00,84.71,84.95,84.27,84.28,163371.0,57.6774,57.8408,57.3778,57.3846,163371.0
2019-03-05 10:30:00,84.31,84.6,84.06,84.16,81393.0,57.4051,57.6025,57.2348,57.3029,81393.0
2019-03-05 11:00:00,84.2,84.55,84.16,84.37,108783.0,57.3302,57.5685,57.3029,57.4459,108783.0
2019-03-05 11:30:00,84.37,84.59,84.23,84.42,89887.0,57.4459,57.5957,57.3506,57.48,89887.0
2019-03-05 12:00:00,84.41,84.42,84.02,84.07,69282.0,57.4732,57.48,57.2076,57.2417,69282.0
2019-03-05 12:30:00,84.06,84.47,84.02,84.45,148832.0,57.2348,57.514,57.2076,57.5004,148832.0
2019-03-05 13:00:00,84.45,84.74,84.34,84.36,204197.0,57.5004,57.6978,57.4255,57.4391,204197.0
2019-03-05 13:30:00,84.38,84.39,84.22,84.32,104217.0,57.4527,57.4595,57.3438,57.4119,104217.0
2019-03-05 14:00:00,84.31,84.36,84.25,84.33,109929.0,57.4051,57.4391,57.3642,57.4187,109929.0
2019-03-05 14:30:00,84.35,84.36,84.15,84.3,112344.0,57.4323,57.4391,57.2961,57.3983,112344.0
2019-03-05 15:00:00,84.32,84.36,84.02,84.15,142642.0,57.4119,57.4391,57.2076,57.2961,142642.0
2019-03-05 15:30:00,84.15,84.45,84.04,84.13,357942.0,57.2961,57.5004,57.2212,57.2825,357942.0
2019-03-06 09:30:00,86.54,89.07,85.59,87.76,583056.0,58.9234,60.6461,58.2766,59.7541,583056.0
2019-03-06 10:00:00,87.75,88.62,87.57,88.51,217130.0,59.7473,60.3397,59.6247,60.2648,217130.0
2019-03-06 10:30:00,88.48,89.08,88.46,88.65,275068.0,60.2443,60.6529,60.2307,60.3601,275068.0
2019-03-06 11:00:00,88.65,89.43,88.44,88.87,215410.0,60.3601,60.8912,60.2171,60.5099,215410.0
2019-03-06 11:30:00,88.88,89.3,88.55,88.76,149699.0,60.5167,60.8027,60.292,60.435,149699.0
2019-03-06 12:00:00,88.76,89.09,88.62,88.82,215194.0,60.435,60.6597,60.3397,60.4758,215194.0
2019-03-06 12:30:00,88.81,89.16,88.81,89.13,193687.0,60.469,60.7073,60.469,60.6869,193687.0
2019-03-06 13:00:00,89.15,89.62,89.14,89.29,361025.0,60.7005,61.0205,60.6937,60.7959,361025.0
2019-03-06 13:30:00,89.32,89.68,89.31,89.66,137262.0,60.8163,61.0614,60.8095,61.0478,137262.0
2019-03-06 14:00:00,89.67,89.77,89.37,89.37,103376.0,61.0546,61.1227,60.8503,60.8503,103376.0
2019-03-06 14:30:00,89.38,89.4,89.04,89.11,147612.0,60.8571,60.8708,60.6256,60.6733,147612.0
2019-03-06 15:00:00,89.11,89.27,88.89,89.26,154438.0,60.6733,60.7822,60.5235,60.7754,154438.0
2019-03-06 15:30:00,89.27,89.34,89.11,89.25,464174.0,60.7822,60.8299,60.6733,60.7686,464174.0
2019-03-07 09:30:00,88.89,89.0,86.5,86.84,249970.0,60.5235,60.5984,58.8962,59.1277,249970.0
2019-03-07 10:00:00,86.84,87.33,86.44,87.24,237042.0,59.1277,59.4613,58.8553,59.4001,237042.0
2019-03-07 10:30:00,87.22,87.64,86.78,86.78,200057.0,59.3864,59.6724,59.0868,59.0868,200057.0
2019-03-07 11:00:00,86.75,86.9,86.25,86.49,158806.0,59.0664,59.1686,58.726,58.8894,158806.0
2019-03-07 11:30:00,86.5,87.12,86.29,86.31,137849.0,58.8962,59.3183,58.7532,58.7668,137849.0
2019-03-07 12:00:00,86.3,86.88,86.23,86.79,95273.0,58.76,59.1549,58.7124,59.0937,95273.0
2019-03-07 12:30:00,86.78,87.52,86.75,87.34,139848.0,59.0868,59.5907,59.0664,59.4681,139848.0
2019-03-07 13:00:00,87.33,87.34,87.13,87.24,88374.0,59.4613,59.4681,59.3252,59.4001,88374.0
2019-03-07 13:30:00,87.27,87.28,86.81,86.9,79892.0,59.4205,59.4273,59.1073,59.1686,79892.0
2019-03-07 14:00:00,86.91,87.18,86.89,87.18,156533.0,59.1754,59.3592,59.1617,59.3592,156533.0
2019-03-07 14:30:00,87.2,87.28,86.78,86.82,106431.0,59.3728,59.4273,59.0868,59.1141,106431.0
2019-03-07 15:00:00,86.83,87.06,86.57,86.92,147399.0,59.1209,59.2775,58.9439,59.1822,147399.0
2019-03-07 15:30:00,86.92,87.25,86.9,87.11,475137.0,59.1822,59.4069,59.1686,59.3115,475137.0
2019-03-08 09:30:00,86.2,86.64,85.39,86.17,114421.0,58.6919,58.9915,58.1404,58.6715,114421.0
2019-03-08 10:00:00,86.17,86.48,86.13,86.4,90395.0,58.6715,58.8826,58.6443,58.8281,90395.0
2019-03-08 10:30:00,86.4,86.99,86.26,86.6,59031.0,58.8281,59.2298,58.7328,58.9643,59031.0
2019-03-08 11:00:00,86.54,87.02,86.49,86.88,67574.0,58.9234,59.2503,58.8894,59.1549,67574.0
2019-03-08 11:30:00,86.88,86.9,86.48,86.67,93191.0,59.1549,59.1686,58.8826,59.0119,93191.0
2019-03-08 12:00:00,86.67,87.03,86.66,86.98,82723.0,59.0119,59.2571,59.0051,59.223,82723.0
2019-03-08 12:30:00,86.96,87.05,86.72,86.77,119138.0,59.2094,59.2707,59.046,59.08,119138.0
2019-03-08 13:00:00,86.77,86.82,86.63,86.79,120593.0,59.08,59.1141,58.9847,59.0937,120593.0
2019-03-08 13:30:00,86.83,87.03,86.69,87.0,173863.0,59.1209,59.2571,59.0256,59.2366,173863.0
2019-03-08 14:00:00,87.01,87.32,86.81,87.3,110795.0,59.2434,59.4545,59.1073,59.4409,110795.0
2019-03-08 14:30:00,87.31,87.37,87.11,87.15,96308.0,59.4477,59.4886,59.3115,59.3388,96308.0
2019-03-08 15:00:00,87.15,87.24,86.84,86.87,134317.0,59.3388,59.4001,59.1277,59.1481,134317.0
2019-03-08 15:30:00,86.85,87.34,86.83,87.14,354038.0,59.1345,59.4681,59.1209,59.332,354038.0
2019-03-11 09:30:00,87.68,88.36,87.42,87.56,136594.0,59.6996,60.1626,59.5226,59.6179,136594.0
2019-03-11 10:00:00,87.54,88.67,87.49,88.41,145284.0,59.6043,60.3737,59.5703,60.1967,145284.0
2019-03-11 10:30:00,88.41,88.96,88.25,88.71,117938.0,60.1967,60.5712,60.0877,60.4009,117938.0
2019-03-11 11:00:00,88.71,88.9,88.38,88.39,110060.0,60.4009,60.5303,60.1763,60.1831,110060.0
2019-03-11 11:30:00,88.38,88.62,88.23,88.51,69722.0,60.1763,60.3397,60.0741,60.2648,69722.0
2019-03-11 12:00:00,88.49,88.71,88.36,88.36,98962.0,60.2512,60.4009,60.1626,60.1626,98962.0
2019-03-11 12:30:00,88.35,88.45,88.21,88.29,69054.0,60.1558,60.2239,60.0605,60.115,69054.0
2019-03-11 13:00:00,88.29,88.63,88.29,88.55,64411.0,60.115,60.3465,60.115,60.292,64411.0
2019-03-11 13:30:00,88.57,88.65,88.4,88.53,66500.0,60.3056,60.3601,60.1899,60.2784,66500.0
2019-03-11 14:00:00,88.52,88.71,88.29,88.66,125002.0,60.2716,60.4009,60.115,60.3669,125002.0
2019-03-11 14:30:00,88.65,88.73,88.36,88.44,110046.0,60.3601,60.4146,60.1626,60.2171,110046.0
2019-03-11 15:00:00,88.42,88.69,88.34,88.58,101350.0,60.2035,60.3873,60.149,60.3124,101350.0
2019-03-11 15:30:00,88.57,88.73,88.43,88.69,323506.0,60.3056,60.4146,60.2103,60.3873,323506.0
2019-03-12 09:30:00,88.9,89.59,88.81,89.44,116514.0,60.5303,61.0001,60.469,60.898,116514.0
2019-03-12 10:00:00,89.41,89.75,89.37,89.67,108799.0,60.8776,61.1091,60.8503,61.0546,108799.0
2019-03-12 10:30:00,89.7,90.36,89.68,90.02,408902.0,61.075,61.5244,61.0614,61.2929,408902.0
2019-03-12 11:00:00,90.04,90.13,89.6,89.73,264968.0,61.3065,61.3678,61.0069,61.0954,264968.0
2019-03-12 11:30:00,89.72,90.01,89.6,89.96,97260.0,61.0886,61.2861,61.0069,61.252,97260.0
2019-03-12 12:00:00,89.94,89.96,89.64,89.79,83214.0,61.2384,61.252,61.0342,61.1363,83214.0
2019-03-12 12:30:00,89.8,90.0,89.75,89.88,75479.0,61.1431,61.2793,61.1091,61.1976,75479.0
2019-03-12 13:00:00,89.88,89.91,89.67,89.78,103462.0,61.1976,61.218,61.0546,61.1295,103462.0
2019-03-12 13:30:00,89.77,89.98,89.62,89.87,85543.0,61.1227,61.2657,61.0205,61.1908,85543.0
2019-03-12 14:00:00,89.87,89.88,89.56,89.68,98452.0,61.1908,61.1976,60.9797,61.0614,98452.0
2019-03-12 14:30:00,89.66,89.72,89.53,89.62,131693.0,61.0478,61.0886,60.9593,61.0205,131693.0
2019-03-12 15:00:00,89.6,89.73,89.5,89.51,166578.0,61.0069,61.0954,60.9388,60.9457,166578.0
2019-03-12 15:30:00,89.5,89.51,89.2,89.28,375583.0,60.9388,60.9457,60.7346,60.789,375583.0
2019-03-13 09:30:00,89.33,90.28,88.87,89.18,161603.0,60.8231,61.4699,60.5099,60.721,161603.0
2019-03-13 10:00:00,89.18,89.46,89.09,89.22,82349.0,60.721,60.9116,60.6597,60.7482,82349.0
2019-03-13 10:30:00,89.21,89.53,89.12,89.43,130203.0,60.7414,60.9593,60.6801,60.8912,130203.0
2019-03-13 11:00:00,89.44,89.61,89.4,89.56,115187.0,60.898,61.0137,60.8708,60.9797,115187.0
2019-03-13 11:30:00,89.55,89.57,89.35,89.47,102650.0,60.9729,60.9865,60.8367,60.9184,102650.0
2019-03-13 12:00:00,89.47,89.57,89.37,89.52,58159.0,60.9184,60.9865,60.8503,60.9525,58159.0
2019-03-13 12:30:00,89.53,89.64,89.43,89.55,43479.0,60.9593,61.0342,60.8912,60.9729,43479.0
2019-03-13 13:00:00,89.57,89.64,89.47,89.56,39519.0,60.9865,61.0342,60.9184,60.9797,39519.0
2019-03-13 13:30:00,89.58,89.62,89.39,89.45,45783.0,60.9933,61.0205,60.8639,60.9048,45783.0
2019-03-13 14:00:00,89.45,89.64,89.39,89.48,100448.0,60.9048,61.0342,60.8639,60.9252,100448.0
2019-03-13 14:30:00,89.47,89.51,89.0,89.17,93325.0,60.9184,60.9457,60.5984,60.7142,93325.0
2019-03-13 15:00:00,89.14,89.15,88.88,89.07,149632.0,60.6937,60.7005,60.5167,60.6461,149632.0
2019-03-13 15:30:00,89.06,89.26,88.79,88.88,331984.0,60.6393,60.7754,60.4554,60.5167,331984.0
2019-03-14 09:30:00,88.58,89.02,88.4,88.44,123092.0,60.3124,60.612,60.1899,60.2171,123092.0
2019-03-14 10:00:00,88.4,88.48,87.85,88.1,100462.0,60.1899,60.2443,59.8154,59.9856,100462.0
2019-03-14 10:30:00,88.06,88.35,87.99,88.16,79225.0,59.9584,60.1558,59.9107,60.0265,79225.0
2019-03-14 11:00:00,88.18,88.47,88.05,88.05,98323.0,60.0401,60.2375,59.9516,59.9516,98323.0
2019-03-14 11:30:00,88.06,88.15,87.81,87.83,76825.0,59.9584,60.0197,59.7882,59.8018,76825.0
2019-03-14 12:00:00,87.82,87.97,87.77,87.83,78489.0,59.795,59.8971,59.7609,59.8018,78489.0
2019-03-14 12:30:00,87.84,88.11,87.84,87.96,65057.0,59.8086,59.9924,59.8086,59.8903,65057.0
2019-03-14 13:00:00,87.95,88.03,87.78,87.78,54571.0,59.8835,59.9379,59.7677,59.7677,54571.0
2019-03-14 13:30:00,87.79,87.8,87.47,87.52,64179.0,59.7745,59.7813,59.5567,59.5907,64179.0
2019-03-14 14:00:00,87.51,87.85,87.51,87.83,49263.0,59.5839,59.8154,59.5839,59.8018,49263.0
2019-03-14 14:30:00,87.82,87.85,87.66,87.72,46387.0,59.795,59.8154,59.686,59.7269,46387.0
2019-03-14 15:00:00,87.71,87.86,87.51,87.57,116316.0,59.7201,59.8222,59.5839,59.6247,116316.0
2019-03-14 15:30:00,87.56,87.79,87.42,87.46,472579.0,59.6179,59.7745,59.5226,59.5498,472579.0
2019-03-15 09:30:00,87.58,88.54,87.42,88.29,473252.0,59.6316,60.2852,59.5226,60.115,473252.0
2019-03-15 10:00:00,88.24,88.32,87.28,87.43,82842.0,60.0809,60.1354,59.4273,59.5294,82842.0
2019-03-15 10:30:00,87.42,87.46,87.04,87.25,91470.0,59.5226,59.5498,59.2639,59.4069,91470.0
2019-03-15 11:00:00,87.22,87.25,86.95,87.01,68034.0,59.3864,59.4069,59.2026,59.2434,68034.0
2019-03-15 11:30:00,86.98,87.29,86.81,87.22,58016.0,59.223,59.4341,59.1073,59.3864,58016.0
2019-03-15 12:00:00,87.22,87.3,87.13,87.22,51184.0,59.3864,59.4409,59.3252,59.3864,51184.0
2019-03-15 12:30:00,87.22,87.4,87.2,87.4,64604.0,59.3864,59.509,59.3728,59.509,64604.0
2019-03-15 13:00:00,87.4,87.54,87.39,87.5,70473.0,59.509,59.6043,59.5022,59.5771,70473.0
2019-03-15 13:30:00,87.5,87.52,87.3,87.32,60906.0,59.5771,59.5907,59.4409,59.4545,60906.0
2019-03-15 14:00:00,87.32,87.36,87.02,87.04,66562.0,59.4545,59.4818,59.2503,59.2639,66562.0
2019-03-15 14:30:00,87.05,87.27,87.04,87.22,52287.0,59.2707,59.4205,59.2639,59.3864,52287.0
2019-03-15 15:00:00,87.23,87.32,87.05,87.28,61012.0,59.3932,59.4545,59.2707,59.4273,61012.0
2019-03-15 15:30:00,87.27,87.28,86.85,87.01,558205.0,59.4205,59.4273,59.1345,59.2434,558205.0
2019-03-18 09:30:00,87.45,87.45,85.94,86.69,177627.0,59.543,59.543,58.5149,59.0256,177627.0
2019-03-18 10:00:00,86.61,86.96,86.56,86.83,77463.0,58.9711,59.2094,58.9371,59.1209,77463.0
2019-03-18 10:30:00,86.81,87.05,86.67,87.04,77701.0,59.1073,59.2707,59.0119,59.2639,77701.0
2019-03-18 11:00:00,87.03,87.15,86.79,86.84,66399.0,59.2571,59.3388,59.0937,59.1277,66399.0
2019-03-18 11:30:00,86.81,86.81,86.47,86.57,46323.0,59.1073,59.1073,58.8758,58.9439,46323.0
2019-03-18 12:00:00,86.58,86.87,86.56,86.86,43758.0,58.9507,59.1481,58.9371,59.1413,43758.0
2019-03-18 12:30:00,86.85,86.99,86.79,86.94,47118.0,59.1345,59.2298,59.0937,59.1958,47118.0
2019-03-18 13:00:00,86.93,87.01,86.85,86.88,54193.0,59.189,59.2434,59.1345,59.1549,54193.0
2019-03-18 13:30:00,86.86,86.9,86.79,86.82,50452.0,59.1413,59.1686,59.0937,59.1141,50452.0
2019-03-18 14:00:00,86.82,86.92,86.71,86.82,80284.0,59.1141,59.1822,59.0392,59.1141,80284.0
2019-03-18 14:30:00,86.83,86.95,86.75,86.76,82171.0,59.1209,59.2026,59.0664,59.0732,82171.0
2019-03-18 15:00:00,86.76,86.95,86.74,86.94,115333.0,59.0732,59.2026,59.0596,59.1958,115333.0
2019-03-18 15:30:00,86.94,87.35,86.93,87.27,207844.0,59.1958,59.4749,59.189,59.4205,207844.0
2019-03-19 09:30:00,88.07,88.08,87.46,87.67,113090.0,59.9652,59.972,59.5498,59.6928,113090.0
2019-03-19 10:00:00,87.72,88.15,87.68,87.72,125616.0,59.7269,60.0197,59.6996,59.7269,125616.0
2019-03-19 10:30:00,87.74,87.78,87.42,87.46,94863.0,59.7405,59.7677,59.5226,59.5498,94863.0
2019-03-19 11:00:00,87.47,87.72,87.46,87.5,78782.0,59.5567,59.7269,59.5498,59.5771,78782.0
2019-03-19 11:30:00,87.46,87.62,87.4,87.55,54048.0,59.5498,59.6588,59.509,59.6111,54048.0
2019-03-19 12:00:00,87.59,87.6,87.1,87.19,72649.0,59.6384,59.6452,59.3047,59.366,72649.0
2019-03-19 12:30:00,87.18,87.26,86.74,87.15,94375.0,59.3592,59.4137,59.0596,59.3388,94375.0
2019-03-19 13:00:00,87.14,87.19,86.98,86.98,52108.0,59.332,59.366,59.223,59.223,52108.0
2019-03-19 13:30:00,86.98,87.02,86.72,86.8,49705.0,59.223,59.2503,59.046,59.1005,49705.0
2019-03-19 14:00:00,86.81,86.87,86.52,86.72,57369.0,59.1073,59.1481,58.9098,59.046,57369.0
2019-03-19 14:30:00,86.73,86.88,86.67,86.69,97358.0,59.0528,59.1549,59.0119,59.0256,97358.0
2019-03-19 15:00:00,86.71,86.8,86.56,86.65,138276.0,59.0392,59.1005,58.9371,58.9983,138276.0
2019-03-19 15:30:00,86.64,87.0,86.32,86.96,686494.0,58.9915,59.2366,58.7736,59.2094,686494.0
2019-03-20 09:30:00,86.81,87.2,86.3,86.41,261323.0,59.1073,59.3728,58.76,58.8349,261323.0
2019-03-20 10:00:00,86.4,86.6,86.25,86.25,148098.0,58.8281,58.9643,58.726,58.726,148098.0
2019-03-20 10:30:00,86.28,86.8,86.28,86.78,66901.0,58.7464,59.1005,58.7464,59.0868,66901.0
2019-03-20 11:00:00,86.8,87.09,86.65,86.7,89199.0,59.1005,59.2979,58.9983,59.0324,89199.0
2019-03-20 11:30:00,86.71,86.71,86.3,86.38,53791.0,59.0392,59.0392,58.76,58.8145,53791.0
2019-03-20 12:00:00,86.4,86.54,86.2,86.29,54062.0,58.8281,58.9234,58.6919,58.7532,54062.0
2019-03-20 12:30:00,86.29,86.29,85.9,86.13,57211.0,58.7532,58.7532,58.4877,58.6443,57211.0
2019-03-20 13:00:00,86.12,86.29,86.08,86.13,58538.0,58.6375,58.7532,58.6102,58.6443,58538.0
2019-03-20 13:30:00,86.12,86.35,86.12,86.24,49487.0,58.6375,58.7941,58.6375,58.7192,49487.0
2019-03-20 14:00:00,86.3,87.09,86.3,86.73,142754.0,58.76,59.2979,58.76,59.0528,142754.0
2019-03-20 14:30:00,86.74,87.04,86.61,86.94,91946.0,59.0596,59.2639,58.9711,59.1958,91946.0
2019-03-20 15:00:00,86.95,86.99,86.7,86.84,103085.0,59.2026,59.2298,59.0324,59.1277,103085.0
2019-03-20 15:30:00,86.84,86.84,86.33,86.33,293424.0,59.1277,59.1277,58.7804,58.7804,293424.0
2019-03-21 09:30:00,86.25,87.01,86.1,86.94,108265.0,58.726,59.2434,58.6238,59.1958,108265.0
2019-03-21 10:00:00,86.99,88.06,86.95,88.06,413885.0,59.2298,59.9584,59.2026,59.9584,413885.0
2019-03-21 10:30:00,88.07,88.68,88.05,88.68,158428.0,59.9652,60.3805,59.9516,60.3805,158428.0
2019-03-21 11:00:00,88.69,88.86,88.53,88.56,127868.0,60.3873,60.5031,60.2784,60.2988,127868.0
2019-03-21 11:30:00,88.56,89.71,88.38,88.63,130118.0,60.2988,61.0818,60.1763,60.3465,130118.0
2019-03-21 12:00:00,88.6,88.6,88.14,88.2,121954.0,60.326,60.326,60.0128,60.0537,121954.0
2019-03-21 12:30:00,88.22,88.34,88.14,88.26,72818.0,60.0673,60.149,60.0128,60.0945,72818.0
2019-03-21 13:00:00,88.27,88.44,88.2,88.43,63394.0,60.1014,60.2171,60.0537,60.2103,63394.0
2019-03-21 13:30:00,88.44,88.51,88.32,88.42,73059.0,60.2171,60.2648,60.1354,60.2035,73059.0
2019-03-21 14:00:00,88.42,88.65,88.42,88.58,125718.0,60.2035,60.3601,60.2035,60.3124,125718.0
2019-03-21 14:30:00,88.57,88.9,88.57,88.65,94875.0,60.3056,60.5303,60.3056,60.3601,94875.0
2019-03-21 15:00:00,88.64,88.7,88.2,88.36,158804.0,60.3533,60.3941,60.0537,60.1626,158804.0
2019-03-21 15:30:00,88.35,88.48,88.15,88.3,279925.0,60.1558,60.2443,60.0197,60.1218,279925.0
2019-03-22 09:30:00,87.52,87.72,86.37,86.63,180201.0,59.5907,59.7269,58.8077,58.9847,180201.0
2019-03-22 10:00:00,86.63,87.03,86.37,86.84,137878.0,58.9847,59.2571,58.8077,59.1277,137878.0
2019-03-22 10:30:00,86.85,87.02,86.4,86.4,66105.0,59.1345,59.2503,58.8281,58.8281,66105.0
2019-03-22 11:00:00,86.35,86.35,85.83,85.99,114407.0,58.7941,58.7941,58.44,58.5489,114407.0
2019-03-22 11:30:00,85.95,86.06,85.64,85.64,159220.0,58.5217,58.5966,58.3106,58.3106,159220.0
2019-03-22 12:00:00,85.61,85.87,85.34,85.43,134297.0,58.2902,58.4672,58.1064,58.1677,134297.0
2019-03-22 12:30:00,85.42,85.67,85.06,85.41,105660.0,58.1608,58.3311,57.9157,58.154,105660.0
2019-03-22 13:00:00,85.41,85.71,84.99,85.03,75451.0,58.154,58.3583,57.8681,57.8953,75451.0
2019-03-22 13:30:00,85.04,85.32,84.96,85.04,70300.0,57.9021,58.0928,57.8476,57.9021,70300.0
2019-03-22 14:00:00,85.03,85.55,85.01,85.35,69663.0,57.8953,58.2494,57.8817,58.1132,69663.0
2019-03-22 14:30:00,85.35,85.62,85.17,85.52,67372.0,58.1132,58.297,57.9906,58.2289,67372.0
2019-03-22 15:00:00,85.53,85.65,85.38,85.43,134739.0,58.2357,58.3175,58.1336,58.1677,134739.0
2019-03-22 15:30:00,85.41,85.47,85.05,85.08,343595.0,58.154,58.1949,57.9089,57.9293,343595.0
2019-03-25 09:30:00,85.12,85.54,84.59,84.6,97533.0,57.9566,58.2426,57.5957,57.6025,97533.0
2019-03-25 10:00:00,84.6,84.84,84.52,84.68,75610.0,57.6025,57.7659,57.5481,57.657,75610.0
2019-03-25 10:30:00,84.69,84.89,84.52,84.76,92108.0,57.6638,57.8,57.5481,57.7115,92108.0
2019-03-25 11:00:00,84.77,85.35,84.53,85.35,90659.0,57.7183,58.1132,57.5549,58.1132,90659.0
2019-03-25 11:30:00,85.34,85.34,84.65,84.74,58597.0,58.1064,58.1064,57.6366,57.6978,58597.0
2019-03-25 12:00:00,84.73,84.91,84.36,84.44,98021.0,57.691,57.8136,57.4391,57.4936,98021.0
2019-03-25 12:30:00,84.42,84.44,83.98,84.33,72206.0,57.48,57.4936,57.1804,57.4187,72206.0
2019-03-25 13:00:00,84.33,84.33,83.81,83.82,92590.0,57.4187,57.4187,57.0646,57.0714,92590.0
2019-03-25 13:30:00,83.81,84.1,83.66,83.72,61254.0,57.0646,57.2621,56.9625,57.0033,61254.0
2019-03-25 14:00:00,83.7,83.82,83.29,83.46,96571.0,56.9897,57.0714,56.7106,56.8263,96571.0
2019-03-25 14:30:00,83.47,83.76,83.2,83.37,129555.0,56.8331,57.0306,56.6493,56.765,129555.0
2019-03-25 15:00:00,83.38,83.57,83.27,83.52,100744.0,56.7719,56.9012,56.697,56.8672,100744.0
2019-03-25 15:30:00,83.52,83.67,83.37,83.46,288166.0,56.8672,56.9693,56.765,56.8263,288166.0
2019-03-26 09:30:00,84.47,84.92,83.96,84.35,145801.0,57.514,57.8204,57.1668,57.4323,145801.0
2019-03-26 10:00:00,84.33,84.37,83.85,84.13,65240.0,57.4187,57.4459,57.0919,57.2825,65240.0
2019-03-26 10:30:00,84.16,84.45,84.01,84.3,133459.0,57.3029,57.5004,57.2008,57.3983,133459.0
2019-03-26 11:00:00,84.27,84.27,83.59,83.67,80594.0,57.3778,57.3778,56.9148,56.9693,80594.0
2019-03-26 11:30:00,83.67,83.7,83.32,83.58,68353.0,56.9693,56.9897,56.731,56.908,68353.0
2019-03-26 12:00:00,83.59,83.64,83.46,83.54,39686.0,56.9148,56.9489,56.8263,56.8808,39686.0
2019-03-26 12:30:00,83.54,83.58,83.36,83.51,39050.0,56.8808,56.908,56.7582,56.8604,39050.0
2019-03-26 13:00:00,83.51,83.74,83.51,83.69,33850.0,56.8604,57.017,56.8604,56.9829,33850.0
2019-03-26 13:30:00,83.69,83.73,83.56,83.59,38954.0,56.9829,57.0102,56.8944,56.9148,38954.0
2019-03-26 14:00:00,83.6,83.75,83.52,83.67,46267.0,56.9216,57.0238,56.8672,56.9693,46267.0
2019-03-26 14:30:00,83.67,83.91,83.63,83.9,86348.0,56.9693,57.1327,56.9421,57.1259,86348.0
2019-03-26 15:00:00,83.92,84.27,83.84,83.91,88134.0,57.1395,57.3778,57.0851,57.1327,88134.0
2019-03-26 15:30:00,83.9,84.35,83.9,84.33,274831.0,57.1259,57.4323,57.1259,57.4187,274831.0
2019-03-27 09:30:00,84.6,85.0,83.84,83.91,207856.0,57.6025,57.8749,57.0851,57.1327,207856.0
2019-03-27 10:00:00,83.85,84.03,83.42,83.98,232727.0,57.0919,57.2144,56.7991,57.1804,232727.0
2019-03-27 10:30:00,83.97,84.03,83.23,83.35,109834.0,57.1736,57.2144,56.6697,56.7514,109834.0
2019-03-27 11:00:00,83.34,83.47,83.16,83.31,109586.0,56.7446,56.8331,56.6221,56.7242,109586.0
2019-03-27 11:30:00,83.28,83.39,82.85,83.11,110601.0,56.7038,56.7787,56.411,56.588,110601.0
2019-03-27 12:00:00,83.1,83.48,83.03,83.44,79218.0,56.5812,56.8399,56.5335,56.8127,79218.0
2019-03-27 12:30:00,83.41,83.73,83.4,83.66,90466.0,56.7923,57.0102,56.7855,56.9625,90466.0
2019-03-27 13:00:00,83.66,83.81,83.42,83.77,117295.0,56.9625,57.0646,56.7991,57.0374,117295.0
2019-03-27 13:30:00,83.78,83.89,83.71,83.82,53368.0,57.0442,57.1191,56.9965,57.0714,53368.0
2019-03-27 14:00:00,83.83,83.92,83.64,83.72,53505.0,57.0782,57.1395,56.9489,57.0033,53505.0
2019-03-27 14:30:00,83.72,83.84,83.47,83.5,84035.0,57.0033,57.0851,56.8331,56.8536,84035.0
2019-03-27 15:00:00,83.51,83.73,83.42,83.72,111901.0,56.8604,57.0102,56.7991,57.0033,111901.0
2019-03-27 15:30:00,83.74,83.83,83.38,83.45,266188.0,57.017,57.0782,56.7719,56.8195,266188.0
2019-03-28 09:30:00,83.92,84.31,83.33,84.31,150912.0,57.1395,57.4051,56.7378,57.4051,150912.0
2019-03-28 10:00:00,84.3,84.3,83.74,83.78,85384.0,57.3983,57.3983,57.017,57.0442,85384.0
2019-03-28 10:30:00,83.79,83.85,83.54,83.58,78715.0,57.051,57.0919,56.8808,56.908,78715.0
2019-03-28 11:00:00,83.59,83.6,83.13,83.15,109210.0,56.9148,56.9216,56.6016,56.6152,109210.0
2019-03-28 11:30:00,83.12,83.44,83.1,83.4,97005.0,56.5948,56.8127,56.5812,56.7855,97005.0
2019-03-28 12:00:00,83.38,83.48,83.16,83.46,95041.0,56.7719,56.8399,56.6221,56.8263,95041.0
2019-03-28 12:30:00,83.45,83.63,83.37,83.48,158999.0,56.8195,56.9421,56.765,56.8399,158999.0
2019-03-28 13:00:00,83.46,83.87,83.46,83.82,103826.0,56.8263,57.1055,56.8263,57.0714,103826.0
2019-03-28 13:30:00,83.78,84.05,83.69,84.05,131492.0,57.0442,57.228,56.9829,57.228,131492.0
2019-03-28 14:00:00,84.03,84.04,83.83,83.92,62413.0,57.2144,57.2212,57.0782,57.1395,62413.0
2019-03-28 14:30:00,83.91,83.93,83.77,83.87,65958.0,57.1327,57.1463,57.0374,57.1055,65958.0
2019-03-28 15:00:00,83.87,84.01,83.76,83.91,127201.0,57.1055,57.2008,57.0306,57.1327,127201.0
2019-03-28 15:30:00,83.91,84.03,83.82,83.85,358971.0,57.1327,57.2144,57.0714,57.0919,358971.0
2019-03-29 09:30:00,83.55,84.31,83.17,84.13,229128.0,56.8876,57.4051,56.6289,57.2825,229128.0
2019-03-29 10:00:00,84.18,84.27,83.88,83.93,139119.0,57.3166,57.3778,57.1123,57.1463,139119.0
2019-03-29 10:30:00,83.97,83.98,83.52,83.62,173876.0,57.1736,57.1804,56.8672,56.9353,173876.0
2019-03-29 11:00:00,83.63,84.0,83.63,83.84,74153.0,56.9421,57.194,56.9421,57.0851,74153.0
2019-03-29 11:30:00,83.87,84.02,83.76,83.8,66581.0,57.1055,57.2076,57.0306,57.0578,66581.0
2019-03-29 12:00:00,83.81,83.83,83.44,83.66,97710.0,57.0646,57.0782,56.8127,56.9625,97710.0
2019-03-29 12:30:00,83.66,83.84,83.62,83.83,74486.0,56.9625,57.0851,56.9353,57.0782,74486.0
2019-03-29 13:00:00,83.84,83.89,83.72,83.8,45602.0,57.0851,57.1191,57.0033,57.0578,45602.0
2019-03-29 13:30:00,83.81,84.0,83.8,83.86,49948.0,57.0646,57.194,57.0578,57.0987,49948.0
2019-03-29 14:00:00,83.87,84.09,83.84,84.02,55537.0,57.1055,57.2553,57.0851,57.2076,55537.0
2019-03-29 14:30:00,84.0,84.27,83.85,84.16,53750.0,57.194,57.3778,57.0919,57.3029,53750.0
2019-03-29 15:00:00,84.16,84.26,83.98,84.08,83846.0,57.3029,57.371,57.1804,57.2485,83846.0
2019-03-29 15:30:00,84.09,84.19,83.96,84.1,296485.0,57.2553,57.3234,57.1668,57.2621,296485.0
2019-04-01 09:30:00,85.06,86.02,85.0,85.88,185382.0,57.9157,58.5694,57.8749,58.4741,185382.0
2019-04-01 10:00:00,85.96,86.69,85.96,86.68,115526.0,58.5285,59.0256,58.5285,59.0188,115526.0
2019-04-01 10:30:00,86.68,86.71,86.44,86.44,78557.0,59.0188,59.0392,58.8553,58.8553,78557.0
2019-04-01 11:00:00,86.46,86.56,86.24,86.45,83931.0,58.869,58.9371,58.7192,58.8622,83931.0
2019-04-01 11:30:00,86.43,86.43,86.06,86.26,63245.0,58.8485,58.8485,58.5966,58.7328,63245.0
2019-04-01 12:00:00,86.26,86.31,86.02,86.23,95646.0,58.7328,58.7668,58.5694,58.7124,95646.0
2019-04-01 12:30:00,86.23,86.5,86.1,86.49,42407.0,58.7124,58.8962,58.6238,58.8894,42407.0
2019-04-01 13:00:00,86.49,86.52,86.23,86.39,43625.0,58.8894,58.9098,58.7124,58.8213,43625.0
2019-04-01 13:30:00,86.41,86.53,86.28,86.4,73875.0,58.8349,58.9166,58.7464,58.8281,73875.0
2019-04-01 14:00:00,86.41,86.71,86.39,86.5,88833.0,58.8349,59.0392,58.8213,58.8962,88833.0
2019-04-01 14:30:00,86.51,86.59,86.43,86.51,86309.0,58.903,58.9575,58.8485,58.903,86309.0
2019-04-01 15:00:00,86.5,86.87,86.39,86.83,156910.0,58.8962,59.1481,58.8213,59.1209,156910.0
2019-04-01 15:30:00,86.84,87.27,86.74,87.17,478106.0,59.1277,59.4205,59.0596,59.3524,478106.0
2019-04-02 09:30:00,87.17,89.65,86.57,89.04,639650.0,59.3524,61.041,58.9439,60.6256,639650.0
2019-04-02 10:00:00,89.06,89.4,88.44,89.37,235270.0,60.6393,60.8708,60.2171,60.8503,235270.0
2019-04-02 10:30:00,89.4,89.55,88.93,89.29,261005.0,60.8708,60.9729,60.5507,60.7959,261005.0
2019-04-02 11:00:00,89.25,89.55,88.73,89.55,163516.0,60.7686,60.9729,60.4146,60.9729,163516.0
2019-04-02 11:30:00,89.55,89.8,89.3,89.44,116359.0,60.9729,61.1431,60.8027,60.898,116359.0
2019-04-02 12:00:00,89.44,89.47,88.91,89.2,204525.0,60.898,60.9184,60.5371,60.7346,204525.0
2019-04-02 12:30:00,89.2,89.37,88.84,89.02,175634.0,60.7346,60.8503,60.4895,60.612,175634.0
2019-04-02 13:00:00,89.02,89.33,88.99,89.24,137147.0,60.612,60.8231,60.5916,60.7618,137147.0
2019-04-02 13:30:00,89.24,89.47,89.12,89.12,100238.0,60.7618,60.9184,60.6801,60.6801,100238.0
2019-04-02 14:00:00,89.13,89.53,89.1,89.16,147851.0,60.6869,60.9593,60.6665,60.7073,147851.0
2019-04-02 14:30:00,89.17,89.59,89.17,89.51,161972.0,60.7142,61.0001,60.7142,60.9457,161972.0
2019-04-02 15:00:00,89.49,89.49,89.3,89.4,151974.0,60.932,60.932,60.8027,60.8708,151974.0
2019-04-02 15:30:00,89.4,89.46,89.18,89.36,545804.0,60.8708,60.9116,60.721,60.8435,545804.0
2019-04-03 09:30:00,90.42,91.1,90.07,90.11,299699.0,61.5653,62.0283,61.3269,61.3542,299699.0
2019-04-03 10:00:00,90.06,90.83,89.92,90.66,120403.0,61.3201,61.8444,61.2248,61.7287,120403.0
2019-04-03 10:30:00,90.63,91.86,90.49,91.76,239422.0,61.7082,62.5457,61.6129,62.4776,239422.0
2019-04-03 11:00:00,91.79,91.9,91.46,91.66,291912.0,62.4981,62.573,62.2734,62.4095,291912.0
2019-04-03 11:30:00,91.64,91.81,91.42,91.67,177802.0,62.3959,62.5117,62.2461,62.4164,177802.0
2019-04-03 12:00:00,91.68,91.73,91.23,91.29,159474.0,62.4232,62.4572,62.1168,62.1576,159474.0
2019-04-03 12:30:00,91.28,91.34,90.96,91.01,174866.0,62.1508,62.1917,61.9329,61.967,174866.0
2019-04-03 13:00:00,91.0,91.18,90.95,91.03,140214.0,61.9602,62.0827,61.9261,61.9806,140214.0
2019-04-03 13:30:00,91.01,91.33,90.85,90.88,168714.0,61.967,62.1849,61.858,61.8785,168714.0
2019-04-03 14:00:00,90.87,90.93,90.65,90.85,149687.0,61.8716,61.9125,61.7219,61.858,149687.0
2019-04-03 14:30:00,90.86,90.87,90.44,90.56,122380.0,61.8648,61.8716,61.5789,61.6606,122380.0
2019-04-03 15:00:00,90.54,90.72,90.22,90.43,144304.0,61.647,61.7695,61.4291,61.5721,144304.0
2019-04-03 15:30:00,90.42,90.67,90.27,90.57,406987.0,61.5653,61.7355,61.4631,61.6674,406987.0
2019-04-04 09:30:00,90.31,91.58,90.15,91.29,181266.0,61.4904,62.3551,61.3814,62.1576,181266.0
2019-04-04 10:00:00,91.25,91.63,91.04,91.55,148653.0,62.1304,62.3891,61.9874,62.3346,148653.0
2019-04-04 10:30:00,91.55,92.17,91.49,92.16,228778.0,62.3346,62.7568,62.2938,62.75,228778.0
2019-04-04 11:00:00,92.17,92.66,92.05,92.41,180199.0,62.7568,63.0904,62.6751,62.9202,180199.0
2019-04-04 11:30:00,92.41,92.55,92.18,92.19,128455.0,62.9202,63.0155,62.7636,62.7704,128455.0
2019-04-04 12:00:00,92.2,92.24,91.82,91.87,96511.0,62.7772,62.8045,62.5185,62.5525,96511.0
2019-04-04 12:30:00,91.88,92.03,91.84,91.93,104887.0,62.5593,62.6615,62.5321,62.5934,104887.0
2019-04-04 13:00:00,91.94,91.97,91.75,91.84,55891.0,62.6002,62.6206,62.4708,62.5321,55891.0
2019-04-04 13:30:00,91.84,92.12,91.83,91.98,66494.0,62.5321,62.7227,62.5253,62.6274,66494.0
2019-04-04 14:00:00,92.0,92.31,91.97,92.08,71604.0,62.641,62.8521,62.6206,62.6955,71604.0
2019-04-04 14:30:00,92.09,92.17,91.94,91.97,58823.0,62.7023,62.7568,62.6002,62.6206,58823.0
2019-04-04 15:00:00,91.97,92.08,91.79,91.95,86993.0,62.6206,62.6955,62.4981,62.607,86993.0
2019-04-04 15:30:00,91.97,92.26,91.96,92.21,494246.0,62.6206,62.8181,62.6138,62.784,494246.0
2019-04-05 09:30:00,92.53,93.23,91.43,91.73,264378.0,63.0019,63.4785,62.2529,62.4572,264378.0
2019-04-05 10:00:00,91.71,91.83,91.35,91.41,120480.0,62.4436,62.5253,62.1985,62.2393,120480.0
2019-04-05 10:30:00,91.41,91.59,91.12,91.15,151570.0,62.2393,62.3619,62.0419,62.0623,151570.0
2019-04-05 11:00:00,91.14,91.43,90.75,90.87,180161.0,62.0555,62.2529,61.7899,61.8716,180161.0
2019-04-05 11:30:00,90.86,91.25,90.74,91.04,191283.0,61.8648,62.1304,61.7831,61.9874,191283.0
2019-04-05 12:00:00,91.02,91.18,90.9,90.97,100140.0,61.9738,62.0827,61.8921,61.9397,100140.0
2019-04-05 12:30:00,90.96,90.98,90.7,90.78,105074.0,61.9329,61.9465,61.7559,61.8104,105074.0
2019-04-05 13:00:00,90.76,90.81,90.49,90.57,108154.0,61.7968,61.8308,61.6129,61.6674,108154.0
2019-04-05 13:30:00,90.56,90.73,90.55,90.65,94497.0,61.6606,61.7763,61.6538,61.7219,94497.0
2019-04-05 14:00:00,90.65,90.77,90.56,90.76,114390.0,61.7219,61.8036,61.6606,61.7968,114390.0
2019-04-05 14:30:00,90.76,90.86,90.53,90.83,151383.0,61.7968,61.8648,61.6401,61.8444,151383.0
2019-04-05 15:00:00,90.83,90.87,90.62,90.82,165715.0,61.8444,61.8716,61.7014,61.8376,165715.0
2019-04-05 15:30:00,90.83,91.14,90.81,91.05,399120.0,61.8444,62.0555,61.8308,61.9942,399120.0
2019-04-08 09:30:00,91.26,91.61,90.76,91.19,106011.0,62.1372,62.3755,61.7968,62.0895,106011.0
2019-04-08 10:00:00,91.19,91.77,91.15,91.75,58384.0,62.0895,62.4844,62.0623,62.4708,58384.0
2019-04-08 10:30:00,91.76,91.94,91.48,91.56,69999.0,62.4776,62.6002,62.287,62.3415,69999.0
2019-04-08 11:00:00,91.6,91.63,90.99,91.22,79969.0,62.3687,62.3891,61.9534,62.11,79969.0
2019-04-08 11:30:00,91.23,91.37,91.08,91.23,105120.0,62.1168,62.2121,62.0146,62.1168,105120.0
2019-04-08 12:00:00,91.25,91.46,91.08,91.46,69132.0,62.1304,62.2734,62.0146,62.2734,69132.0
2019-04-08 12:30:00,91.43,91.43,91.25,91.32,24339.0,62.2529,62.2529,62.1304,62.178,24339.0
2019-04-08 13:00:00,91.34,91.49,91.22,91.43,47540.0,62.1917,62.2938,62.11,62.2529,47540.0
2019-04-08 13:30:00,91.42,91.79,91.35,91.58,105223.0,62.2461,62.4981,62.1985,62.3551,105223.0
2019-04-08 14:00:00,91.59,91.72,91.45,91.5,41132.0,62.3619,62.4504,62.2666,62.3006,41132.0
2019-04-08 14:30:00,91.51,91.58,91.3,91.35,45924.0,62.3074,62.3551,62.1644,62.1985,45924.0
2019-04-08 15:00:00,91.36,91.56,91.31,91.46,291844.0,62.2053,62.3415,62.1712,62.2734,291844.0
2019-04-08 15:30:00,91.46,91.46,91.22,91.33,233475.0,62.2734,62.2734,62.11,62.1849,233475.0
2019-04-09 09:30:00,90.78,91.06,89.77,90.27,95015.0,61.8104,62.001,61.1227,61.4631,95015.0
2019-04-09 10:00:00,90.27,90.65,90.24,90.32,95026.0,61.4631,61.7219,61.4427,61.4972,95026.0
2019-04-09 10:30:00,90.33,90.4,90.0,90.34,70476.0,61.504,61.5516,61.2793,61.5108,70476.0
2019-04-09 11:00:00,90.36,90.48,90.18,90.37,44899.0,61.5244,61.6061,61.4018,61.5312,44899.0
2019-04-09 11:30:00,90.4,90.7,90.32,90.58,41021.0,61.5516,61.7559,61.4972,61.6742,41021.0
2019-04-09 12:00:00,90.59,90.86,90.57,90.67,31597.0,61.681,61.8648,61.6674,61.7355,31597.0
2019-04-09 12:30:00,90.69,90.76,90.52,90.52,27407.0,61.7491,61.7968,61.6333,61.6333,27407.0
2019-04-09 13:00:00,90.5,90.71,90.49,90.57,47505.0,61.6197,61.7627,61.6129,61.6674,47505.0
2019-04-09 13:30:00,90.56,90.69,90.5,90.61,26947.0,61.6606,61.7491,61.6197,61.6946,26947.0
2019-04-09 14:00:00,90.61,90.62,90.39,90.46,45711.0,61.6946,61.7014,61.5448,61.5925,45711.0
2019-04-09 14:30:00,90.45,90.72,90.33,90.37,105788.0,61.5857,61.7695,61.504,61.5312,105788.0
2019-04-09 15:00:00,90.37,90.58,90.29,90.29,53598.0,61.5312,61.6742,61.4767,61.4767,53598.0
2019-04-09 15:30:00,90.29,90.49,90.17,90.25,221219.0,61.4767,61.6129,61.395,61.4495,221219.0
2019-04-10 09:30:00,90.65,90.85,89.38,89.4,144708.0,61.7219,61.858,60.8571,60.8708,144708.0
2019-04-10 10:00:00,89.4,89.52,88.97,88.97,126530.0,60.8708,60.9525,60.578,60.578,126530.0
2019-04-10 10:30:00,89.0,89.13,88.79,88.9,83171.0,60.5984,60.6869,60.4554,60.5303,83171.0
2019-04-10 11:00:00,88.91,89.19,88.9,89.09,68363.0,60.5371,60.7278,60.5303,60.6597,68363.0
2019-04-10 11:30:00,89.06,89.44,89.05,89.44,69458.0,60.6393,60.898,60.6324,60.898,69458.0
2019-04-10 12:00:00,89.44,89.48,89.2,89.2,82083.0,60.898,60.9252,60.7346,60.7346,82083.0
2019-04-10 12:30:00,89.22,89.38,89.17,89.28,86200.0,60.7482,60.8571,60.7142,60.789,86200.0
2019-04-10 13:00:00,89.26,89.49,89.19,89.45,135170.0,60.7754,60.932,60.7278,60.9048,135170.0
2019-04-10 13:30:00,89.43,89.44,89.27,89.29,40273.0,60.8912,60.898,60.7822,60.7959,40273.0
2019-04-10 14:00:00,89.28,89.36,89.13,89.17,75708.0,60.789,60.8435,60.6869,60.7142,75708.0
2019-04-10 14:30:00,89.16,89.5,89.09,89.45,103560.0,60.7073,60.9388,60.6597,60.9048,103560.0
2019-04-10 15:00:00,89.45,89.68,89.38,89.62,174773.0,60.9048,61.0614,60.8571,61.0205,174773.0
2019-04-10 15:30:00,89.65,89.86,89.5,89.57,328861.0,61.041,61.184,60.9388,60.9865,328861.0
2019-04-11 09:30:00,89.81,90.53,89.56,90.36,167765.0,61.1499,61.6401,60.9797,61.5244,167765.0
2019-04-11 10:00:00,90.36,90.67,90.29,90.62,112199.0,61.5244,61.7355,61.4767,61.7014,112199.0
2019-04-11 10:30:00,90.61,90.8,90.26,90.27,126492.0,61.6946,61.824,61.4563,61.4631,126492.0
2019-04-11 11:00:00,90.3,90.41,90.09,90.25,84216.0,61.4835,61.5584,61.3406,61.4495,84216.0
2019-04-11 11:30:00,90.25,90.26,89.81,90.07,87212.0,61.4495,61.4563,61.1499,61.3269,87212.0
2019-04-11 12:00:00,90.07,90.08,89.81,89.9,98498.0,61.3269,61.3338,61.1499,61.2112,98498.0
2019-04-11 12:30:00,89.88,90.16,89.8,90.07,65653.0,61.1976,61.3882,61.1431,61.3269,65653.0
2019-04-11 13:00:00,90.06,90.21,90.06,90.18,36476.0,61.3201,61.4223,61.3201,61.4018,36476.0
2019-04-11 13:30:00,90.17,90.25,90.11,90.14,28208.0,61.395,61.4495,61.3542,61.3746,28208.0
2019-04-11 14:00:00,90.14,90.28,90.01,90.02,54618.0,61.3746,61.4699,61.2861,61.2929,54618.0
2019-04-11 14:30:00,90.02,90.15,90.02,90.08,62017.0,61.2929,61.3814,61.2929,61.3338,62017.0
2019-04-11 15:00:00,90.07,90.26,90.06,90.2,95073.0,61.3269,61.4563,61.3201,61.4155,95073.0
2019-04-11 15:30:00,90.21,90.56,90.19,90.5,263316.0,61.4223,61.6606,61.4086,61.6197,263316.0
2019-04-12 09:30:00,92.94,95.19,92.06,92.96,426562.0,63.2811,64.8131,62.6819,63.2947,426562.0
2019-04-12 10:00:00,92.95,93.04,92.07,92.08,157805.0,63.2879,63.3492,62.6887,62.6955,157805.0
2019-04-12 10:30:00,92.09,92.18,91.5,91.69,139678.0,62.7023,62.7636,62.3006,62.43,139678.0
2019-04-12 11:00:00,91.67,91.85,91.29,91.49,233320.0,62.4164,62.5389,62.1576,62.2938,233320.0
2019-04-12 11:30:00,91.47,91.71,91.21,91.71,50614.0,62.2802,62.4436,62.1031,62.4436,50614.0
2019-04-12 12:00:00,91.7,92.5,91.67,92.37,113159.0,62.4368,62.9815,62.4164,62.893,113159.0
2019-04-12 12:30:00,92.36,92.37,92.15,92.33,76879.0,62.8862,62.893,62.7432,62.8657,76879.0
2019-04-12 13:00:00,92.33,92.49,92.28,92.31,65633.0,62.8657,62.9747,62.8317,62.8521,65633.0
2019-04-12 13:30:00,92.29,92.6,92.29,92.46,54089.0,62.8385,63.0496,62.8385,62.9542,54089.0
2019-04-12 14:00:00,92.45,92.58,92.3,92.38,89996.0,62.9474,63.036,62.8453,62.8998,89996.0
2019-04-12 14:30:00,92.39,92.46,91.97,92.22,107941.0,62.9066,62.9542,62.6206,62.7908,107941.0
2019-04-12 15:00:00,92.22,92.29,92.1,92.28,103170.0,62.7908,62.8385,62.7091,62.8317,103170.0
2019-04-12 15:30:00,92.28,92.35,92.18,92.29,285486.0,62.8317,62.8794,62.7636,62.8385,285486.0
2019-04-15 09:30:00,93.21,93.82,92.34,93.16,253336.0,63.4649,63.8802,62.8725,63.4309,253336.0
2019-04-15 10:00:00,93.13,93.54,92.71,92.71,118375.0,63.4104,63.6896,63.1245,63.1245,118375.0
2019-04-15 10:30:00,92.68,92.69,92.44,92.58,57990.0,63.104,63.1109,62.9406,63.036,57990.0
2019-04-15 11:00:00,92.6,92.67,92.43,92.6,77452.0,63.0496,63.0972,62.9338,63.0496,77452.0
2019-04-15 11:30:00,92.59,92.71,92.53,92.55,46846.0,63.0428,63.1245,63.0019,63.0155,46846.0
2019-04-15 12:00:00,92.55,92.6,92.33,92.35,48755.0,63.0155,63.0496,62.8657,62.8794,48755.0
2019-04-15 12:30:00,92.34,92.47,92.26,92.35,42667.0,62.8725,62.9611,62.8181,62.8794,42667.0
2019-04-15 13:00:00,92.37,92.59,92.35,92.56,48901.0,62.893,63.0428,62.8794,63.0223,48901.0
2019-04-15 13:30:00,92.57,92.63,92.44,92.46,29961.0,63.0291,63.07,62.9406,62.9542,29961.0
2019-04-15 14:00:00,92.47,92.48,92.23,92.26,38011.0,62.9611,62.9679,62.7976,62.8181,38011.0
2019-04-15 14:30:00,92.24,92.47,92.2,92.47,60662.0,62.8045,62.9611,62.7772,62.9611,60662.0
2019-04-15 15:00:00,92.48,92.53,92.34,92.35,63373.0,62.9679,63.0019,62.8725,62.8794,63373.0
2019-04-15 15:30:00,92.35,92.39,92.2,92.24,325985.0,62.8794,62.9066,62.7772,62.8045,325985.0
2019-04-16 09:30:00,92.4,92.4,91.38,91.56,118764.0,62.9134,62.9134,62.2189,62.3415,118764.0
2019-04-16 10:00:00,91.54,91.72,91.25,91.52,111544.0,62.3278,62.4504,62.1304,62.3142,111544.0
2019-04-16 10:30:00,91.52,91.83,91.34,91.34,81659.0,62.3142,62.5253,62.1917,62.1917,81659.0
2019-04-16 11:00:00,91.31,91.38,90.99,91.09,138917.0,62.1712,62.2189,61.9534,62.0214,138917.0
2019-04-16 11:30:00,91.08,91.38,90.99,91.3,92406.0,62.0146,62.2189,61.9534,62.1644,92406.0
2019-04-16 12:00:00,91.31,91.49,91.27,91.36,49596.0,62.1712,62.2938,62.144,62.2053,49596.0
2019-04-16 12:30:00,91.37,91.45,91.3,91.39,80093.0,62.2121,62.2666,62.1644,62.2257,80093.0
2019-04-16 13:00:00,91.4,91.44,91.34,91.34,37037.0,62.2325,62.2598,62.1917,62.1917,37037.0
2019-04-16 13:30:00,91.35,91.35,91.09,91.29,68519.0,62.1985,62.1985,62.0214,62.1576,68519.0
2019-04-16 14:00:00,91.29,91.55,91.27,91.44,62777.0,62.1576,62.3346,62.144,62.2598,62777.0
2019-04-16 14:30:00,91.45,91.57,91.37,91.48,47055.0,62.2666,62.3483,62.2121,62.287,47055.0
2019-04-16 15:00:00,91.49,91.95,91.48,91.92,95891.0,62.2938,62.607,62.287,62.5866,95891.0
2019-04-16 15:30:00,91.92,92.18,91.71,92.13,296060.0,62.5866,62.7636,62.4436,62.7296,296060.0
2019-04-17 09:30:00,92.68,93.22,92.5,92.75,120069.0,63.104,63.4717,62.9815,63.1517,120069.0
2019-04-17 10:00:00,92.72,93.21,92.61,93.21,87780.0,63.1313,63.4649,63.0564,63.4649,87780.0
2019-04-17 10:30:00,93.17,93.28,92.67,92.83,62434.0,63.4377,63.5126,63.0972,63.2062,62434.0
2019-04-17 11:00:00,92.84,92.99,92.66,92.71,57082.0,63.213,63.3151,63.0904,63.1245,57082.0
2019-04-17 11:30:00,92.71,92.95,92.59,92.68,57246.0,63.1245,63.2879,63.0428,63.104,57246.0
2019-04-17 12:00:00,92.64,92.74,92.22,92.44,55993.0,63.0768,63.1449,62.7908,62.9406,55993.0
2019-04-17 12:30:00,92.47,92.62,92.31,92.39,46036.0,62.9611,63.0632,62.8521,62.9066,46036.0
2019-04-17 13:00:00,92.39,92.42,92.13,92.19,45663.0,62.9066,62.927,62.7296,62.7704,45663.0
2019-04-17 13:30:00,92.2,92.33,92.13,92.25,41202.0,62.7772,62.8657,62.7296,62.8113,41202.0
2019-04-17 14:00:00,92.25,92.28,91.9,91.98,78429.0,62.8113,62.8317,62.573,62.6274,78429.0
2019-04-17 14:30:00,91.99,92.03,91.8,91.94,44728.0,62.6342,62.6615,62.5049,62.6002,44728.0
2019-04-17 15:00:00,91.94,92.02,91.73,91.9,163418.0,62.6002,62.6547,62.4572,62.573,163418.0
2019-04-17 15:30:00,91.9,91.97,91.75,91.76,162351.0,62.573,62.6206,62.4708,62.4776,162351.0
2019-04-18 09:30:00,91.85,92.07,91.55,91.85,108826.0,62.5389,62.6887,62.3346,62.5389,108826.0
2019-04-18 10:00:00,91.82,91.87,90.97,91.45,82016.0,62.5185,62.5525,61.9397,62.2666,82016.0
2019-04-18 10:30:00,91.43,91.49,90.82,91.01,99530.0,62.2529,62.2938,61.8376,61.967,99530.0
2019-04-18 11:00:00,91.04,91.27,90.7,90.8,53366.0,61.9874,62.144,61.7559,61.824,53366.0
2019-04-18 11:30:00,90.81,90.85,90.48,90.83,52584.0,61.8308,61.858,61.6061,61.8444,52584.0
2019-04-18 12:00:00,90.82,90.99,90.81,90.86,64388.0,61.8376,61.9534,61.8308,61.8648,64388.0
2019-04-18 12:30:00,90.86,91.09,90.84,90.95,61459.0,61.8648,62.0214,61.8512,61.9261,61459.0
2019-04-18 13:00:00,90.95,91.1,90.9,91.1,41762.0,61.9261,62.0283,61.8921,62.0283,41762.0
2019-04-18 13:30:00,91.1,91.25,91.07,91.24,40283.0,62.0283,62.1304,62.0078,62.1236,40283.0
2019-04-18 14:00:00,91.25,91.39,91.23,91.39,50476.0,62.1304,62.2257,62.1168,62.2257,50476.0
2019-04-18 14:30:00,91.39,91.62,91.37,91.59,35303.0,62.2257,62.3823,62.2121,62.3619,35303.0
2019-04-18 15:00:00,91.58,91.71,91.49,91.71,53388.0,62.3551,62.4436,62.2938,62.4436,53388.0
2019-04-18 15:30:00,91.68,91.79,91.55,91.77,226947.0,62.4232,62.4981,62.3346,62.4844,226947.0
2019-04-22 09:30:00,92.21,92.85,91.74,92.33,149890.0,62.784,63.2198,62.464,62.8657,149890.0
2019-04-22 10:00:00,92.29,92.29,91.55,91.83,70130.0,62.8385,62.8385,62.3346,62.5253,70130.0
2019-04-22 10:30:00,91.85,92.19,91.82,92.1,85514.0,62.5389,62.7704,62.5185,62.7091,85514.0
2019-04-22 11:00:00,92.08,92.17,91.92,92.08,29399.0,62.6955,62.7568,62.5866,62.6955,29399.0
2019-04-22 11:30:00,92.08,92.39,92.08,92.38,40308.0,62.6955,62.9066,62.6955,62.8998,40308.0
2019-04-22 12:00:00,92.37,92.39,92.2,92.26,38165.0,62.893,62.9066,62.7772,62.8181,38165.0
2019-04-22 12:30:00,92.24,92.39,92.2,92.26,48135.0,62.8045,62.9066,62.7772,62.8181,48135.0
2019-04-22 13:00:00,92.25,92.39,92.21,92.32,32858.0,62.8113,62.9066,62.784,62.8589,32858.0
2019-04-22 13:30:00,92.32,92.45,92.24,92.4,39539.0,62.8589,62.9474,62.8045,62.9134,39539.0
2019-04-22 14:00:00,92.4,92.4,92.11,92.11,50876.0,62.9134,62.9134,62.7159,62.7159,50876.0
2019-04-22 14:30:00,92.12,92.2,91.93,92.08,72906.0,62.7227,62.7772,62.5934,62.6955,72906.0
2019-04-22 15:00:00,92.1,92.19,91.93,91.98,87952.0,62.7091,62.7704,62.5934,62.6274,87952.0
2019-04-22 15:30:00,91.99,92.04,91.91,92.03,180097.0,62.6342,62.6683,62.5798,62.6615,180097.0
2019-04-23 09:30:00,91.88,92.3,91.39,91.64,200662.0,62.5593,62.8453,62.2257,62.3959,200662.0
2019-04-23 10:00:00,91.67,91.87,91.44,91.53,83265.0,62.4164,62.5525,62.2598,62.321,83265.0
2019-04-23 10:30:00,91.53,92.1,91.48,91.92,149642.0,62.321,62.7091,62.287,62.5866,149642.0
2019-04-23 11:00:00,91.94,92.46,91.94,92.22,68012.0,62.6002,62.9542,62.6002,62.7908,68012.0
2019-04-23 11:30:00,92.17,92.35,91.92,92.19,53446.0,62.7568,62.8794,62.5866,62.7704,53446.0
2019-04-23 12:00:00,92.21,92.46,92.21,92.26,35269.0,62.784,62.9542,62.784,62.8181,35269.0
2019-04-23 12:30:00,92.25,92.28,92.11,92.22,38892.0,62.8113,62.8317,62.7159,62.7908,38892.0
2019-04-23 13:00:00,92.22,92.25,91.85,91.85,49687.0,62.7908,62.8113,62.5389,62.5389,49687.0
2019-04-23 13:30:00,91.85,92.1,91.83,92.09,70485.0,62.5389,62.7091,62.5253,62.7023,70485.0
2019-04-23 14:00:00,92.06,92.11,91.94,92.09,135353.0,62.6819,62.7159,62.6002,62.7023,135353.0
2019-04-23 14:30:00,92.11,92.15,91.91,92.0,69758.0,62.7159,62.7432,62.5798,62.641,69758.0
2019-04-23 15:00:00,91.98,92.05,91.81,91.84,59311.0,62.6274,62.6751,62.5117,62.5321,59311.0
2019-04-23 15:30:00,91.84,92.05,91.78,92.0,198286.0,62.5321,62.6751,62.4913,62.641,198286.0
2019-04-24 09:30:00,92.14,92.15,91.28,91.69,134201.0,62.7364,62.7432,62.1508,62.43,134201.0
2019-04-24 10:00:00,91.7,91.72,91.15,91.41,45855.0,62.4368,62.4504,62.0623,62.2393,45855.0
2019-04-24 10:30:00,91.38,91.4,90.85,90.98,59059.0,62.2189,62.2325,61.858,61.9465,59059.0
2019-04-24 11:00:00,90.94,91.07,90.48,90.59,85644.0,61.9193,62.0078,61.6061,61.681,85644.0
2019-04-24 11:30:00,90.59,90.81,90.46,90.54,98793.0,61.681,61.8308,61.5925,61.647,98793.0
2019-04-24 12:00:00,90.54,90.58,90.25,90.31,71285.0,61.647,61.6742,61.4495,61.4904,71285.0
2019-04-24 12:30:00,90.3,90.53,90.18,90.3,101356.0,61.4835,61.6401,61.4018,61.4835,101356.0
2019-04-24 13:00:00,90.31,90.5,90.16,90.37,76953.0,61.4904,61.6197,61.3882,61.5312,76953.0
2019-04-24 13:30:00,90.36,90.57,90.29,90.47,41712.0,61.5244,61.6674,61.4767,61.5993,41712.0
2019-04-24 14:00:00,90.48,90.6,90.3,90.42,90600.0,61.6061,61.6878,61.4835,61.5653,90600.0
2019-04-24 14:30:00,90.41,90.65,90.39,90.56,86635.0,61.5584,61.7219,61.5448,61.6606,86635.0
2019-04-24 15:00:00,90.57,90.71,90.53,90.54,54736.0,61.6674,61.7627,61.6401,61.647,54736.0
2019-04-24 15:30:00,90.54,90.8,90.45,90.58,277703.0,61.647,61.824,61.5857,61.6742,277703.0
2019-04-25 09:30:00,90.64,90.68,88.27,88.58,228036.0,61.715,61.7423,60.1014,60.3124,228036.0
2019-04-25 10:00:00,88.63,88.93,88.12,88.3,207204.0,60.3465,60.5507,59.9992,60.1218,207204.0
2019-04-25 10:30:00,88.26,89.0,88.11,88.77,104101.0,60.0945,60.5984,59.9924,60.4418,104101.0
2019-04-25 11:00:00,88.75,89.38,88.69,89.21,65263.0,60.4282,60.8571,60.3873,60.7414,65263.0
2019-04-25 11:30:00,89.2,89.33,89.08,89.11,60231.0,60.7346,60.8231,60.6529,60.6733,60231.0
2019-04-25 12:00:00,89.08,89.16,88.89,89.06,94991.0,60.6529,60.7073,60.5235,60.6393,94991.0
2019-04-25 12:30:00,89.03,89.3,89.01,89.07,109153.0,60.6188,60.8027,60.6052,60.6461,109153.0
2019-04-25 13:00:00,89.07,89.15,88.84,89.07,171761.0,60.6461,60.7005,60.4895,60.6461,171761.0
2019-04-25 13:30:00,89.07,89.12,88.96,89.08,62667.0,60.6461,60.6801,60.5712,60.6529,62667.0
2019-04-25 14:00:00,89.09,89.23,88.96,88.99,113002.0,60.6597,60.755,60.5712,60.5916,113002.0
2019-04-25 14:30:00,88.99,89.02,88.8,88.95,83031.0,60.5916,60.612,60.4622,60.5644,83031.0
2019-04-25 15:00:00,88.94,88.94,88.6,88.82,111058.0,60.5575,60.5575,60.326,60.4758,111058.0
2019-04-25 15:30:00,88.83,88.96,88.61,88.67,365709.0,60.4827,60.5712,60.3329,60.3737,365709.0
2019-04-26 09:30:00,87.66,88.96,86.77,87.09,246872.0,59.686,60.5712,59.08,59.2979,246872.0
2019-04-26 10:00:00,87.04,87.86,87.0,87.86,113654.0,59.2639,59.8222,59.2366,59.8222,113654.0
2019-04-26 10:30:00,87.79,88.38,87.23,87.25,162393.0,59.7745,60.1763,59.3932,59.4069,162393.0
2019-04-26 11:00:00,87.23,88.82,87.03,88.69,154806.0,59.3932,60.4758,59.2571,60.3873,154806.0
2019-04-26 11:30:00,88.67,88.67,88.04,88.35,113101.0,60.3737,60.3737,59.9448,60.1558,113101.0
2019-04-26 12:00:00,88.36,88.74,88.17,88.67,116992.0,60.1626,60.4214,60.0333,60.3737,116992.0
2019-04-26 12:30:00,88.67,88.67,87.74,88.09,218191.0,60.3737,60.3737,59.7405,59.9788,218191.0
2019-04-26 13:00:00,88.09,88.11,87.31,87.47,110198.0,59.9788,59.9924,59.4477,59.5567,110198.0
2019-04-26 13:30:00,87.45,87.74,87.27,87.45,103719.0,59.543,59.7405,59.4205,59.543,103719.0
2019-04-26 14:00:00,87.45,87.77,87.18,87.39,144099.0,59.543,59.7609,59.3592,59.5022,144099.0
2019-04-26 14:30:00,87.37,87.6,87.25,87.34,101771.0,59.4886,59.6452,59.4069,59.4681,101771.0
2019-04-26 15:00:00,87.37,87.68,87.34,87.46,121958.0,59.4886,59.6996,59.4681,59.5498,121958.0
2019-04-26 15:30:00,87.46,88.04,87.43,88.0,486028.0,59.5498,59.9448,59.5294,59.9175,486028.0
2019-04-29 09:30:00,87.88,88.35,87.16,87.46,137756.0,59.8358,60.1558,59.3456,59.5498,137756.0
2019-04-29 10:00:00,87.41,87.66,87.33,87.46,79630.0,59.5158,59.686,59.4613,59.5498,79630.0
2019-04-29 10:30:00,87.46,87.78,87.42,87.72,93699.0,59.5498,59.7677,59.5226,59.7269,93699.0
2019-04-29 11:00:00,87.71,88.25,87.54,88.15,132624.0,59.7201,60.0877,59.6043,60.0197,132624.0
2019-04-29 11:30:00,88.14,88.14,87.84,88.08,90520.0,60.0128,60.0128,59.8086,59.972,90520.0
2019-04-29 12:00:00,88.1,88.5,88.07,88.48,78377.0,59.9856,60.258,59.9652,60.2443,78377.0
2019-04-29 12:30:00,88.48,88.77,88.39,88.74,149609.0,60.2443,60.4418,60.1831,60.4214,149609.0
2019-04-29 13:00:00,88.74,88.91,88.72,88.84,205502.0,60.4214,60.5371,60.4078,60.4895,205502.0
2019-04-29 13:30:00,88.84,89.0,88.71,88.89,152028.0,60.4895,60.5984,60.4009,60.5235,152028.0
2019-04-29 14:00:00,88.88,88.97,88.69,88.86,110737.0,60.5167,60.578,60.3873,60.5031,110737.0
2019-04-29 14:30:00,88.87,89.17,88.81,89.14,94616.0,60.5099,60.7142,60.469,60.6937,94616.0
2019-04-29 15:00:00,89.15,89.54,89.09,89.52,258644.0,60.7005,60.9661,60.6597,60.9525,258644.0
2019-04-29 15:30:00,89.54,89.54,89.09,89.09,600453.0,60.9661,60.9661,60.6597,60.6597,600453.0
2019-04-30 09:30:00,89.26,89.82,87.83,87.89,242879.0,60.7754,61.1567,59.8018,59.8426,242879.0
2019-04-30 10:00:00,87.86,87.97,87.37,87.81,121465.0,59.8222,59.8971,59.4886,59.7882,121465.0
2019-04-30 10:30:00,87.81,88.14,87.76,87.94,79625.0,59.7882,60.0128,59.7541,59.8767,79625.0
2019-04-30 11:00:00,87.92,88.03,87.61,87.97,97464.0,59.863,59.9379,59.652,59.8971,97464.0
2019-04-30 11:30:00,87.99,88.46,87.96,88.27,112819.0,59.9107,60.2307,59.8903,60.1014,112819.0
2019-04-30 12:00:00,88.26,88.34,88.17,88.21,73437.0,60.0945,60.149,60.0333,60.0605,73437.0
2019-04-30 12:30:00,88.22,88.34,88.09,88.23,60665.0,60.0673,60.149,59.9788,60.0741,60665.0
2019-04-30 13:00:00,88.23,88.6,88.22,88.37,87817.0,60.0741,60.326,60.0673,60.1694,87817.0
2019-04-30 13:30:00,88.37,88.63,88.28,88.39,151976.0,60.1694,60.3465,60.1082,60.1831,151976.0
2019-04-30 14:00:00,88.4,88.43,88.18,88.34,150553.0,60.1899,60.2103,60.0401,60.149,150553.0
2019-04-30 14:30:00,88.33,88.45,88.22,88.45,96151.0,60.1422,60.2239,60.0673,60.2239,96151.0
2019-04-30 15:00:00,88.45,88.55,88.29,88.29,155977.0,60.2239,60.292,60.115,60.115,155977.0
2019-04-30 15:30:00,88.27,88.39,88.15,88.22,426556.0,60.1014,60.1831,60.0197,60.0673,426556.0
2019-05-01 09:30:00,88.29,89.09,88.05,88.84,162456.0,60.115,60.6597,59.9516,60.4895,162456.0
2019-05-01 10:00:00,88.64,89.12,88.36,88.95,133751.0,60.3533,60.6801,60.1626,60.5644,133751.0
2019-05-01 10:30:00,88.91,89.13,88.65,89.06,110057.0,60.5371,60.6869,60.3601,60.6393,110057.0
2019-05-01 11:00:00,89.06,89.14,88.42,88.48,228951.0,60.6393,60.6937,60.2035,60.2443,228951.0
2019-05-01 11:30:00,88.48,88.74,88.47,88.61,36597.0,60.2443,60.4214,60.2375,60.3329,36597.0
2019-05-01 12:00:00,88.62,88.68,87.92,88.3,175775.0,60.3397,60.3805,59.863,60.1218,175775.0
2019-05-01 12:30:00,88.32,88.41,87.86,88.09,51826.0,60.1354,60.1967,59.8222,59.9788,51826.0
2019-05-01 13:00:00,88.1,88.3,87.9,88.17,66248.0,59.9856,60.1218,59.8494,60.0333,66248.0
2019-05-01 13:30:00,88.15,88.21,87.92,88.01,133049.0,60.0197,60.0605,59.863,59.9243,133049.0
2019-05-01 14:00:00,88.01,88.32,87.86,88.22,86318.0,59.9243,60.1354,59.8222,60.0673,86318.0
2019-05-01 14:30:00,88.22,88.32,87.58,87.58,96359.0,60.0673,60.1354,59.6316,59.6316,96359.0
2019-05-01 15:00:00,87.55,87.71,87.15,87.2,136378.0,59.6111,59.7201,59.3388,59.3728,136378.0
2019-05-01 15:30:00,87.21,87.24,86.36,86.46,408673.0,59.3796,59.4001,58.8009,58.869,408673.0
2019-05-02 09:30:00,86.16,87.79,85.6,87.52,372272.0,58.6647,59.7745,58.2834,59.5907,372272.0
2019-05-02 10:00:00,87.5,87.81,86.38,86.81,173142.0,59.5771,59.7882,58.8145,59.1073,173142.0
2019-05-02 10:30:00,86.81,86.92,85.98,86.61,151140.0,59.1073,59.1822,58.5421,58.9711,151140.0
2019-05-02 11:00:00,86.59,86.66,85.83,85.83,153134.0,58.9575,59.0051,58.44,58.44,153134.0
2019-05-02 11:30:00,85.81,86.16,85.76,85.95,104251.0,58.4264,58.6647,58.3923,58.5217,104251.0
2019-05-02 12:00:00,85.97,86.12,85.7,85.91,100947.0,58.5353,58.6375,58.3515,58.4945,100947.0
2019-05-02 12:30:00,85.92,86.39,85.92,86.13,73352.0,58.5013,58.8213,58.5013,58.6443,73352.0
2019-05-02 13:00:00,86.12,86.38,86.04,86.34,68240.0,58.6375,58.8145,58.583,58.7873,68240.0
2019-05-02 13:30:00,86.35,86.55,86.11,86.44,109690.0,58.7941,58.9302,58.6307,58.8553,109690.0
2019-05-02 14:00:00,86.41,86.43,86.08,86.2,86543.0,58.8349,58.8485,58.6102,58.6919,86543.0
2019-05-02 14:30:00,86.2,86.28,85.23,85.3,162007.0,58.6919,58.7464,58.0315,58.0791,162007.0
2019-05-02 15:00:00,85.31,85.55,85.02,85.51,187205.0,58.086,58.2494,57.8885,58.2221,187205.0
2019-05-02 15:30:00,85.51,86.04,85.32,85.95,525655.0,58.2221,58.583,58.0928,58.5217,525655.0
2019-05-03 09:30:00,86.49,87.2,86.34,86.9,119285.0,58.8894,59.3728,58.7873,59.1686,119285.0
2019-05-03 10:00:00,86.84,86.87,86.21,86.24,63588.0,59.1277,59.1481,58.6987,58.7192,63588.0
2019-05-03 10:30:00,86.26,86.55,86.2,86.54,34784.0,58.7328,58.9302,58.6919,58.9234,34784.0
2019-05-03 11:00:00,86.51,86.64,86.24,86.33,55112.0,58.903,58.9915,58.7192,58.7804,55112.0
2019-05-03 11:30:00,86.34,86.54,86.1,86.51,29165.0,58.7873,58.9234,58.6238,58.903,29165.0
2019-05-03 12:00:00,86.53,86.92,86.53,86.92,36294.0,58.9166,59.1822,58.9166,59.1822,36294.0
2019-05-03 12:30:00,86.95,87.12,86.85,87.0,37468.0,59.2026,59.3183,59.1345,59.2366,37468.0
2019-05-03 13:00:00,87.0,87.17,86.91,87.09,31468.0,59.2366,59.3524,59.1754,59.2979,31468.0
2019-05-03 13:30:00,87.12,87.16,86.78,86.78,44267.0,59.3183,59.3456,59.0868,59.0868,44267.0
2019-05-03 14:00:00,86.78,86.98,86.64,86.93,47894.0,59.0868,59.223,58.9915,59.189,47894.0
2019-05-03 14:30:00,86.93,86.97,86.77,86.79,45826.0,59.189,59.2162,59.08,59.0937,45826.0
2019-05-03 15:00:00,86.78,86.92,86.69,86.91,80176.0,59.0868,59.1822,59.0256,59.1754,80176.0
2019-05-03 15:30:00,86.91,87.18,86.9,87.0,195220.0,59.1754,59.3592,59.1686,59.2366,195220.0
2019-05-06 09:30:00,85.51,85.68,84.58,85.44,160063.0,58.2221,58.3379,57.5889,58.1745,160063.0
2019-05-06 10:00:00,85.4,85.53,84.83,84.88,102567.0,58.1472,58.2357,57.7591,57.7932,102567.0
2019-05-06 10:30:00,84.9,84.96,84.61,84.83,85657.0,57.8068,57.8476,57.6093,57.7591,85657.0
2019-05-06 11:00:00,84.84,85.29,84.8,85.14,68738.0,57.7659,58.0723,57.7387,57.9702,68738.0
2019-05-06 11:30:00,85.15,85.2,84.63,84.73,68124.0,57.977,58.0111,57.623,57.691,68124.0
2019-05-06 12:00:00,84.74,85.03,84.58,84.85,45269.0,57.6978,57.8953,57.5889,57.7727,45269.0
2019-05-06 12:30:00,84.89,85.05,84.76,84.93,60688.0,57.8,57.9089,57.7115,57.8272,60688.0
2019-05-06 13:00:00,84.93,85.23,84.83,85.16,51701.0,57.8272,58.0315,57.7591,57.9838,51701.0
2019-05-06 13:30:00,85.15,85.46,85.11,85.36,59660.0,57.977,58.1881,57.9498,58.12,59660.0
2019-05-06 14:00:00,85.37,85.65,85.33,85.43,51612.0,58.1268,58.3175,58.0996,58.1677,51612.0
2019-05-06 14:30:00,85.44,85.57,85.34,85.34,65727.0,58.1745,58.263,58.1064,58.1064,65727.0
2019-05-06 15:00:00,85.37,85.41,85.15,85.31,56820.0,58.1268,58.154,57.977,58.086,56820.0
2019-05-06 15:30:00,85.32,85.4,85.11,85.2,227564.0,58.0928,58.1472,57.9498,58.0111,227564.0
2019-05-07 09:30:00,84.01,84.45,83.56,84.08,174060.0,57.2008,57.5004,56.8944,57.2485,174060.0
2019-05-07 10:00:00,84.09,84.17,83.51,83.97,161075.0,57.2553,57.3097,56.8604,57.1736,161075.0
2019-05-07 10:30:00,84.0,84.02,83.68,83.8,188375.0,57.194,57.2076,56.9761,57.0578,188375.0
2019-05-07 11:00:00,83.78,84.16,83.65,83.89,89900.0,57.0442,57.3029,56.9557,57.1191,89900.0
2019-05-07 11:30:00,83.93,84.0,83.49,83.59,104582.0,57.1463,57.194,56.8467,56.9148,104582.0
2019-05-07 12:00:00,83.55,83.76,83.4,83.7,64969.0,56.8876,57.0306,56.7855,56.9897,64969.0
2019-05-07 12:30:00,83.7,83.91,83.59,83.59,43922.0,56.9897,57.1327,56.9148,56.9148,43922.0
2019-05-07 13:00:00,83.59,83.62,83.17,83.27,62513.0,56.9148,56.9353,56.6289,56.697,62513.0
2019-05-07 13:30:00,83.27,83.27,83.05,83.15,62861.0,56.697,56.697,56.5472,56.6152,62861.0
2019-05-07 14:00:00,83.13,83.43,82.94,83.17,172213.0,56.6016,56.8059,56.4723,56.6289,172213.0
2019-05-07 14:30:00,83.18,83.41,83.04,83.26,84661.0,56.6357,56.7923,56.5404,56.6901,84661.0
2019-05-07 15:00:00,83.25,83.31,83.04,83.12,168759.0,56.6833,56.7242,56.5404,56.5948,168759.0
2019-05-07 15:30:00,83.12,83.4,82.76,83.25,398428.0,56.5948,56.7855,56.3497,56.6833,398428.0
2019-05-08 09:30:00,83.16,83.63,82.95,83.13,163346.0,56.6221,56.9421,56.4791,56.6016,163346.0
2019-05-08 10:00:00,83.15,83.33,83.04,83.09,85681.0,56.6152,56.7378,56.5404,56.5744,85681.0
2019-05-08 10:30:00,83.13,83.36,82.94,83.3,86382.0,56.6016,56.7582,56.4723,56.7174,86382.0
2019-05-08 11:00:00,83.32,83.78,83.3,83.52,182097.0,56.731,57.0442,56.7174,56.8672,182097.0
2019-05-08 11:30:00,83.52,83.62,83.06,83.44,230053.0,56.8672,56.9353,56.554,56.8127,230053.0
2019-05-08 12:00:00,83.48,83.48,83.1,83.22,53528.0,56.8399,56.8399,56.5812,56.6629,53528.0
2019-05-08 12:30:00,83.2,83.38,83.09,83.32,42010.0,56.6493,56.7719,56.5744,56.731,42010.0
2019-05-08 13:00:00,83.34,83.38,83.06,83.25,48928.0,56.7446,56.7719,56.554,56.6833,48928.0
2019-05-08 13:30:00,83.28,83.41,83.17,83.26,56175.0,56.7038,56.7923,56.6289,56.6901,56175.0
2019-05-08 14:00:00,83.27,83.4,83.17,83.32,58172.0,56.697,56.7855,56.6289,56.731,58172.0
2019-05-08 14:30:00,83.34,83.42,83.27,83.33,123623.0,56.7446,56.7991,56.697,56.7378,123623.0
2019-05-08 15:00:00,83.36,83.53,83.24,83.4,81817.0,56.7582,56.874,56.6765,56.7855,81817.0
2019-05-08 15:30:00,83.4,83.54,82.94,83.0,306797.0,56.7855,56.8808,56.4723,56.5131,306797.0
2019-05-09 09:30:00,82.09,82.1,81.06,81.69,147839.0,55.8935,55.9003,55.1922,55.6212,147839.0
2019-05-09 10:00:00,81.7,81.87,80.9,81.04,100394.0,55.628,55.7437,55.0833,55.1786,100394.0
2019-05-09 10:30:00,81.06,81.43,80.95,81.0,77807.0,55.1922,55.4441,55.1173,55.1514,77807.0
2019-05-09 11:00:00,80.99,81.17,80.51,80.63,85423.0,55.1445,55.2671,54.8177,54.8994,85423.0
2019-05-09 11:30:00,80.65,81.19,80.65,80.99,140600.0,54.913,55.2807,54.913,55.1445,140600.0
2019-05-09 12:00:00,81.0,81.48,80.95,81.28,117085.0,55.1514,55.4782,55.1173,55.342,117085.0
2019-05-09 12:30:00,81.3,82.02,81.3,81.92,90881.0,55.3556,55.8459,55.3556,55.7778,90881.0
2019-05-09 13:00:00,81.91,82.12,81.69,81.85,44224.0,55.771,55.9139,55.6212,55.7301,44224.0
2019-05-09 13:30:00,81.87,82.12,81.74,81.91,68629.0,55.7437,55.9139,55.6552,55.771,68629.0
2019-05-09 14:00:00,81.92,82.07,81.74,81.91,119269.0,55.7778,55.8799,55.6552,55.771,119269.0
2019-05-09 14:30:00,81.92,82.11,81.8,81.88,130967.0,55.7778,55.9071,55.6961,55.7505,130967.0
2019-05-09 15:00:00,81.87,81.91,81.54,81.88,101538.0,55.7437,55.771,55.519,55.7505,101538.0
2019-05-09 15:30:00,81.88,82.17,81.85,81.97,314708.0,55.7505,55.948,55.7301,55.8118,314708.0
2019-05-10 09:30:00,82.05,82.57,81.88,82.12,113217.0,55.8663,56.2203,55.7505,55.9139,113217.0
2019-05-10 10:00:00,82.13,82.26,81.55,81.73,134861.0,55.9207,56.0093,55.5258,55.6484,134861.0
2019-05-10 10:30:00,81.71,81.74,81.23,81.48,80239.0,55.6348,55.6552,55.308,55.4782,80239.0
2019-05-10 11:00:00,81.45,81.78,81.16,81.53,70731.0,55.4578,55.6824,55.2603,55.5122,70731.0
2019-05-10 11:30:00,81.46,81.9,81.32,81.79,101242.0,55.4646,55.7641,55.3692,55.6892,101242.0
2019-05-10 12:00:00,81.78,82.31,81.65,82.27,64071.0,55.6824,56.0433,55.5939,56.0161,64071.0
2019-05-10 12:30:00,82.23,82.45,82.13,82.29,61204.0,55.9888,56.1386,55.9207,56.0297,61204.0
2019-05-10 13:00:00,82.33,82.91,82.25,82.73,100599.0,56.0569,56.4518,56.0025,56.3293,100599.0
2019-05-10 13:30:00,82.76,82.82,82.56,82.64,56828.0,56.3497,56.3906,56.2135,56.268,56828.0
2019-05-10 14:00:00,82.65,82.76,82.3,82.42,36511.0,56.2748,56.3497,56.0365,56.1182,36511.0
2019-05-10 14:30:00,82.41,82.71,82.41,82.53,48658.0,56.1114,56.3157,56.1114,56.1931,48658.0
2019-05-10 15:00:00,82.54,83.04,82.51,82.89,87032.0,56.1999,56.5404,56.1795,56.4382,87032.0
2019-05-10 15:30:00,82.9,82.92,82.43,82.69,237210.0,56.445,56.4586,56.125,56.302,237210.0
2019-05-13 09:30:00,81.06,81.15,80.42,81.07,257486.0,55.1922,55.2535,54.7564,55.199,257486.0
2019-05-13 10:00:00,81.04,81.33,80.77,81.17,151597.0,55.1786,55.376,54.9948,55.2671,151597.0
2019-05-13 10:30:00,81.17,81.17,80.32,80.59,138141.0,55.2671,55.2671,54.6884,54.8722,138141.0
2019-05-13 11:00:00,80.59,80.67,79.83,79.83,112560.0,54.8722,54.9267,54.3547,54.3547,112560.0
2019-05-13 11:30:00,79.87,80.08,79.76,80.05,60179.0,54.382,54.5249,54.3071,54.5045,60179.0
2019-05-13 12:00:00,80.03,80.09,79.42,79.58,97255.0,54.4909,54.5318,54.0756,54.1845,97255.0
2019-05-13 12:30:00,79.59,79.78,79.2,79.27,110530.0,54.1913,54.3207,53.9258,53.9734,110530.0
2019-05-13 13:00:00,79.27,79.29,78.92,79.01,103804.0,53.9734,53.987,53.7351,53.7964,103804.0
2019-05-13 13:30:00,78.98,79.63,78.98,79.57,148279.0,53.776,54.2185,53.776,54.1777,148279.0
2019-05-13 14:00:00,79.56,79.94,79.39,79.8,100276.0,54.1709,54.4296,54.0551,54.3343,100276.0
2019-05-13 14:30:00,79.82,80.2,79.71,80.07,66735.0,54.3479,54.6066,54.273,54.5181,66735.0
2019-05-13 15:00:00,80.1,80.21,79.64,79.71,78923.0,54.5386,54.6135,54.2254,54.273,78923.0
2019-05-13 15:30:00,79.71,79.96,79.58,79.86,314285.0,54.273,54.4432,54.1845,54.3751,314285.0
2019-05-14 09:30:00,80.16,80.7,80.16,80.53,134692.0,54.5794,54.9471,54.5794,54.8313,134692.0
2019-05-14 10:00:00,80.58,80.87,80.57,80.58,91792.0,54.8654,55.0628,54.8586,54.8654,91792.0
2019-05-14 10:30:00,80.58,80.72,80.29,80.36,67616.0,54.8654,54.9607,54.6679,54.7156,67616.0
2019-05-14 11:00:00,80.38,80.85,80.31,80.76,67587.0,54.7292,55.0492,54.6815,54.9879,67587.0
2019-05-14 11:30:00,80.74,81.1,80.71,80.95,49175.0,54.9743,55.2194,54.9539,55.1173,49175.0
2019-05-14 12:00:00,80.95,81.0,80.73,80.8,46032.0,55.1173,55.1514,54.9675,55.0152,46032.0
2019-05-14 12:30:00,80.81,81.03,80.8,80.85,81059.0,55.022,55.1718,55.0152,55.0492,81059.0
2019-05-14 13:00:00,80.86,81.01,80.8,80.89,55163.0,55.056,55.1582,55.0152,55.0765,55163.0
2019-05-14 13:30:00,80.9,81.01,80.8,80.92,65059.0,55.0833,55.1582,55.0152,55.0969,65059.0
2019-05-14 14:00:00,80.93,80.97,80.73,80.74,92340.0,55.1037,55.1309,54.9675,54.9743,92340.0
2019-05-14 14:30:00,80.74,80.88,80.54,80.68,57100.0,54.9743,55.0696,54.8381,54.9335,57100.0
2019-05-14 15:00:00,80.67,80.98,80.64,80.91,65726.0,54.9267,55.1377,54.9062,55.0901,65726.0
2019-05-14 15:30:00,80.9,80.91,80.48,80.52,290478.0,55.0833,55.0901,54.7973,54.8245,290478.0
2019-05-15 09:30:00,80.01,80.17,79.37,79.63,101682.0,54.4773,54.5862,54.0415,54.2185,101682.0
2019-05-15 10:00:00,79.63,80.31,79.37,80.28,57624.0,54.2185,54.6815,54.0415,54.6611,57624.0
2019-05-15 10:30:00,80.28,80.53,80.23,80.39,75780.0,54.6611,54.8313,54.6271,54.736,75780.0
2019-05-15 11:00:00,80.41,80.96,80.24,80.77,86528.0,54.7496,55.1241,54.6339,54.9948,86528.0
2019-05-15 11:30:00,80.77,81.12,80.61,80.97,74930.0,54.9948,55.2331,54.8858,55.1309,74930.0
2019-05-15 12:00:00,80.98,81.1,80.83,80.97,179291.0,55.1377,55.2194,55.0356,55.1309,179291.0
2019-05-15 12:30:00,80.96,81.03,80.83,80.95,95802.0,55.1241,55.1718,55.0356,55.1173,95802.0
2019-05-15 13:00:00,80.94,80.99,80.37,80.59,103049.0,55.1105,55.1445,54.7224,54.8722,103049.0
2019-05-15 13:30:00,80.61,80.78,80.57,80.73,46336.0,54.8858,55.0016,54.8586,54.9675,46336.0
2019-05-15 14:00:00,80.74,81.03,80.74,80.86,46612.0,54.9743,55.1718,54.9743,55.056,46612.0
2019-05-15 14:30:00,80.88,81.08,80.78,80.83,52308.0,55.0696,55.2058,55.0016,55.0356,52308.0
2019-05-15 15:00:00,80.82,81.01,80.79,80.98,60637.0,55.0288,55.1582,55.0084,55.1377,60637.0
2019-05-15 15:30:00,80.98,81.04,80.72,80.74,205541.0,55.1377,55.1786,54.9607,54.9743,205541.0
2019-05-16 09:30:00,81.51,82.14,81.23,81.84,173444.0,55.4986,55.9276,55.308,55.7233,173444.0
2019-05-16 10:00:00,81.84,81.91,81.34,81.71,104878.0,55.7233,55.771,55.3829,55.6348,104878.0
2019-05-16 10:30:00,81.73,82.07,81.58,81.99,184244.0,55.6484,55.8799,55.5463,55.8254,184244.0
2019-05-16 11:00:00,81.99,82.03,81.74,81.91,72478.0,55.8254,55.8527,55.6552,55.771,72478.0
2019-05-16 11:30:00,81.9,82.04,81.86,81.95,78994.0,55.7641,55.8595,55.7369,55.7982,78994.0
2019-05-16 12:00:00,81.96,81.98,81.77,81.8,38094.0,55.805,55.8186,55.6756,55.6961,38094.0
2019-05-16 12:30:00,81.83,82.05,81.74,82.02,67608.0,55.7165,55.8663,55.6552,55.8459,67608.0
2019-05-16 13:00:00,82.03,82.13,81.93,82.07,63201.0,55.8527,55.9207,55.7846,55.8799,63201.0
2019-05-16 13:30:00,82.06,82.07,81.8,81.88,61287.0,55.8731,55.8799,55.6961,55.7505,61287.0
2019-05-16 14:00:00,81.88,82.22,81.86,82.17,81908.0,55.7505,55.982,55.7369,55.948,81908.0
2019-05-16 14:30:00,82.17,82.21,81.99,82.06,108740.0,55.948,55.9752,55.8254,55.8731,108740.0
2019-05-16 15:00:00,82.04,82.06,81.79,82.04,113041.0,55.8595,55.8731,55.6892,55.8595,113041.0
2019-05-16 15:30:00,82.05,82.05,81.63,81.81,291483.0,55.8663,55.8663,55.5803,55.7029,291483.0
2019-05-17 09:30:00,80.8,81.27,80.57,80.69,125144.0,55.0152,55.3352,54.8586,54.9403,125144.0
2019-05-17 10:00:00,80.63,80.84,80.47,80.52,61875.0,54.8994,55.0424,54.7905,54.8245,61875.0
2019-05-17 10:30:00,80.54,81.11,80.44,80.93,99932.0,54.8381,55.2263,54.7701,55.1037,99932.0
2019-05-17 11:00:00,80.99,81.21,80.78,80.8,65969.0,55.1445,55.2943,55.0016,55.0152,65969.0
2019-05-17 11:30:00,80.82,80.85,80.57,80.68,62266.0,55.0288,55.0492,54.8586,54.9335,62266.0
2019-05-17 12:00:00,80.67,80.72,80.33,80.4,56480.0,54.9267,54.9607,54.6952,54.7428,56480.0
2019-05-17 12:30:00,80.41,80.56,80.24,80.48,185879.0,54.7496,54.8518,54.6339,54.7973,185879.0
2019-05-17 13:00:00,80.48,80.81,80.45,80.48,45489.0,54.7973,55.022,54.7769,54.7973,45489.0
2019-05-17 13:30:00,80.47,80.64,80.4,80.57,50448.0,54.7905,54.9062,54.7428,54.8586,50448.0
2019-05-17 14:00:00,80.54,80.59,80.35,80.45,42939.0,54.8381,54.8722,54.7088,54.7769,42939.0
2019-05-17 14:30:00,80.47,80.52,80.28,80.37,45734.0,54.7905,54.8245,54.6611,54.7224,45734.0
2019-05-17 15:00:00,80.37,80.41,79.78,80.05,136309.0,54.7224,54.7496,54.3207,54.5045,136309.0
2019-05-17 15:30:00,80.05,80.24,79.83,80.14,281109.0,54.5045,54.6339,54.3547,54.5658,281109.0
2019-05-20 09:30:00,79.5,80.4,79.4,79.98,106854.0,54.13,54.7428,54.0619,54.4569,106854.0
2019-05-20 10:00:00,79.98,80.28,79.89,80.21,61584.0,54.4569,54.6611,54.3956,54.6135,61584.0
2019-05-20 10:30:00,80.17,80.27,79.9,80.14,71407.0,54.5862,54.6543,54.4024,54.5658,71407.0
2019-05-20 11:00:00,80.15,80.21,79.9,80.18,65241.0,54.5726,54.6135,54.4024,54.593,65241.0
2019-05-20 11:30:00,80.22,80.42,80.11,80.42,63794.0,54.6203,54.7564,54.5454,54.7564,63794.0
2019-05-20 12:00:00,80.41,80.65,80.33,80.44,77012.0,54.7496,54.913,54.6952,54.7701,77012.0
2019-05-20 12:30:00,80.45,80.49,80.14,80.17,55679.0,54.7769,54.8041,54.5658,54.5862,55679.0
2019-05-20 13:00:00,80.17,80.32,80.08,80.32,40445.0,54.5862,54.6884,54.5249,54.6884,40445.0
2019-05-20 13:30:00,80.3,80.34,80.12,80.19,50403.0,54.6747,54.702,54.5522,54.5998,50403.0
2019-05-20 14:00:00,80.2,80.24,79.9,79.91,65476.0,54.6066,54.6339,54.4024,54.4092,65476.0
2019-05-20 14:30:00,79.92,79.96,79.74,79.76,65181.0,54.416,54.4432,54.2934,54.3071,65181.0
2019-05-20 15:00:00,79.76,79.76,79.45,79.6,142816.0,54.3071,54.3071,54.096,54.1981,142816.0
2019-05-20 15:30:00,79.6,79.96,79.52,79.85,341291.0,54.1981,54.4432,54.1437,54.3683,341291.0
2019-05-21 09:30:00,80.41,80.95,80.14,80.95,113698.0,54.7496,55.1173,54.5658,55.1173,113698.0
2019-05-21 10:00:00,80.92,81.61,80.9,81.45,213607.0,55.0969,55.5667,55.0833,55.4578,213607.0
2019-05-21 10:30:00,81.45,81.79,81.29,81.75,79752.0,55.4578,55.6892,55.3488,55.662,79752.0
2019-05-21 11:00:00,81.76,81.96,81.63,81.86,125017.0,55.6688,55.805,55.5803,55.7369,125017.0
2019-05-21 11:30:00,81.87,81.88,81.58,81.66,99198.0,55.7437,55.7505,55.5463,55.6007,99198.0
2019-05-21 12:00:00,81.66,81.77,81.58,81.67,73578.0,55.6007,55.6756,55.5463,55.6075,73578.0
2019-05-21 12:30:00,81.67,81.84,81.53,81.84,62692.0,55.6075,55.7233,55.5122,55.7233,62692.0
2019-05-21 13:00:00,81.84,81.88,81.7,81.86,58220.0,55.7233,55.7505,55.628,55.7369,58220.0
2019-05-21 13:30:00,81.86,81.92,81.68,81.72,85911.0,55.7369,55.7778,55.6144,55.6416,85911.0
2019-05-21 14:00:00,81.73,81.99,81.55,81.87,150014.0,55.6484,55.8254,55.5258,55.7437,150014.0
2019-05-21 14:30:00,81.87,81.96,81.51,81.56,95727.0,55.7437,55.805,55.4986,55.5326,95727.0
2019-05-21 15:00:00,81.56,81.59,81.42,81.58,102902.0,55.5326,55.5531,55.4373,55.5463,102902.0
2019-05-21 15:30:00,81.57,81.71,81.36,81.6,298210.0,55.5395,55.6348,55.3965,55.5599,298210.0
2019-05-22 09:30:00,81.21,81.21,80.36,80.87,85512.0,55.2943,55.2943,54.7156,55.0628,85512.0
2019-05-22 10:00:00,80.94,81.03,80.57,80.84,57930.0,55.1105,55.1718,54.8586,55.0424,57930.0
2019-05-22 10:30:00,80.79,80.84,80.44,80.55,84954.0,55.0084,55.0424,54.7701,54.845,84954.0
2019-05-22 11:00:00,80.52,80.99,80.32,80.95,112296.0,54.8245,55.1445,54.6884,55.1173,112296.0
2019-05-22 11:30:00,80.95,80.98,80.5,80.62,66678.0,55.1173,55.1377,54.8109,54.8926,66678.0
2019-05-22 12:00:00,80.63,80.69,80.39,80.45,52948.0,54.8994,54.9403,54.736,54.7769,52948.0
2019-05-22 12:30:00,80.46,80.52,80.3,80.3,60537.0,54.7837,54.8245,54.6747,54.6747,60537.0
2019-05-22 13:00:00,80.31,80.43,80.17,80.43,78301.0,54.6815,54.7633,54.5862,54.7633,78301.0
2019-05-22 13:30:00,80.41,80.53,80.29,80.47,72536.0,54.7496,54.8313,54.6679,54.7905,72536.0
2019-05-22 14:00:00,80.45,80.54,80.35,80.46,86793.0,54.7769,54.8381,54.7088,54.7837,86793.0
2019-05-22 14:30:00,80.45,80.73,80.45,80.64,86248.0,54.7769,54.9675,54.7769,54.9062,86248.0
2019-05-22 15:00:00,80.66,80.7,80.43,80.51,61341.0,54.9199,54.9471,54.7633,54.8177,61341.0
2019-05-22 15:30:00,80.5,80.67,80.48,80.65,233907.0,54.8109,54.9267,54.7973,54.913,233907.0
2019-05-23 09:30:00,79.16,79.16,78.51,78.82,118179.0,53.8985,53.8985,53.456,53.667,118179.0
2019-05-23 10:00:00,78.79,79.34,78.74,79.26,61191.0,53.6466,54.0211,53.6126,53.9666,61191.0
2019-05-23 10:30:00,79.22,79.81,79.17,79.69,75294.0,53.9394,54.3411,53.9053,54.2594,75294.0
2019-05-23 11:00:00,79.67,79.71,79.25,79.5,91527.0,54.2458,54.273,53.9598,54.13,91527.0
2019-05-23 11:30:00,79.47,79.58,78.95,79.1,73997.0,54.1096,54.1845,53.7555,53.8577,73997.0
2019-05-23 12:00:00,79.11,79.39,79.03,79.03,117598.0,53.8645,54.0551,53.81,53.81,117598.0
2019-05-23 12:30:00,79.0,79.07,78.76,78.8,73073.0,53.7896,53.8373,53.6262,53.6534,73073.0
2019-05-23 13:00:00,78.77,78.98,78.71,78.88,53842.0,53.633,53.776,53.5921,53.7079,53842.0
2019-05-23 13:30:00,78.89,79.0,78.85,78.91,51084.0,53.7147,53.7896,53.6875,53.7283,51084.0
2019-05-23 14:00:00,78.94,78.98,78.65,78.65,83689.0,53.7487,53.776,53.5513,53.5513,83689.0
2019-05-23 14:30:00,78.66,78.82,78.49,78.69,81860.0,53.5581,53.667,53.4423,53.5785,81860.0
2019-05-23 15:00:00,78.66,79.18,78.57,79.17,100732.0,53.5581,53.9122,53.4968,53.9053,100732.0
2019-05-23 15:30:00,79.14,79.14,78.53,78.68,418633.0,53.8849,53.8849,53.4696,53.5717,418633.0
2019-05-24 09:30:00,79.43,79.52,78.18,78.31,164472.0,54.0824,54.1437,53.2313,53.3198,164472.0
2019-05-24 10:00:00,78.34,78.59,77.82,77.84,216627.0,53.3402,53.5104,52.9862,52.9998,216627.0
2019-05-24 10:30:00,77.84,77.94,77.54,77.58,200836.0,52.9998,53.0679,52.7955,52.8227,200836.0
2019-05-24 11:00:00,77.57,77.84,77.53,77.61,119859.0,52.8159,52.9998,52.7887,52.8432,119859.0
2019-05-24 11:30:00,77.64,77.8,77.52,77.52,146416.0,52.8636,52.9725,52.7819,52.7819,146416.0
2019-05-24 12:00:00,77.55,77.7,77.28,77.48,131830.0,52.8023,52.9044,52.6185,52.7547,131830.0
2019-05-24 12:30:00,77.47,77.6,77.24,77.59,97561.0,52.7478,52.8364,52.5912,52.8295,97561.0
2019-05-24 13:00:00,77.62,77.73,77.35,77.39,181330.0,52.85,52.9249,52.6661,52.6934,181330.0
2019-05-24 13:30:00,77.4,77.7,77.39,77.66,61113.0,52.7002,52.9044,52.6934,52.8772,61113.0
2019-05-24 14:00:00,77.65,77.75,77.56,77.74,87837.0,52.8704,52.9385,52.8091,52.9317,87837.0
2019-05-24 14:30:00,77.74,77.79,77.61,77.64,103285.0,52.9317,52.9657,52.8432,52.8636,103285.0
2019-05-24 15:00:00,77.64,78.04,77.63,78.01,91552.0,52.8636,53.1359,52.8568,53.1155,91552.0
2019-05-24 15:30:00,78.01,78.05,77.83,77.96,348278.0,53.1155,53.1428,52.993,53.0815,348278.0
2019-05-28 09:30:00,78.14,78.41,77.89,78.27,158122.0,53.204,53.3879,53.0338,53.2925,158122.0
2019-05-28 10:00:00,78.2,78.27,77.67,77.87,92261.0,53.2449,53.2925,52.884,53.0202,92261.0
2019-05-28 10:30:00,77.84,77.87,77.13,77.41,101083.0,52.9998,53.0202,52.5163,52.707,101083.0
2019-05-28 11:00:00,77.41,77.84,77.41,77.62,65518.0,52.707,52.9998,52.707,52.85,65518.0
2019-05-28 11:30:00,77.6,77.86,77.5,77.79,48285.0,52.8364,53.0134,52.7683,52.9657,48285.0
2019-05-28 12:00:00,77.78,77.91,77.72,77.81,77749.0,52.9589,53.0474,52.9181,52.9793,77749.0
2019-05-28 12:30:00,77.82,77.84,77.61,77.61,92891.0,52.9862,52.9998,52.8432,52.8432,92891.0
2019-05-28 13:00:00,77.62,77.74,77.59,77.62,50584.0,52.85,52.9317,52.8295,52.85,50584.0
2019-05-28 13:30:00,77.62,77.81,77.55,77.61,55173.0,52.85,52.9793,52.8023,52.8432,55173.0
2019-05-28 14:00:00,77.6,77.6,77.38,77.42,58648.0,52.8364,52.8364,52.6866,52.7138,58648.0
2019-05-28 14:30:00,77.4,77.51,77.33,77.36,68004.0,52.7002,52.7751,52.6525,52.6729,68004.0
2019-05-28 15:00:00,77.34,77.41,77.2,77.22,85077.0,52.6593,52.707,52.564,52.5776,85077.0
2019-05-28 15:30:00,77.22,77.27,76.82,76.98,367868.0,52.5776,52.6117,52.3053,52.4142,367868.0
2019-05-29 09:30:00,76.14,76.83,76.07,76.55,191324.0,51.8423,52.3121,51.7946,52.1214,191324.0
2019-05-29 10:00:00,76.56,77.78,76.55,77.78,141716.0,52.1282,52.9589,52.1214,52.9589,141716.0
2019-05-29 10:30:00,77.79,77.96,77.48,77.48,74630.0,52.9657,53.0815,52.7547,52.7547,74630.0
2019-05-29 11:00:00,77.48,77.63,76.94,77.02,78087.0,52.7547,52.8568,52.387,52.4414,78087.0
2019-05-29 11:30:00,77.06,77.2,76.88,76.97,48944.0,52.4687,52.564,52.3461,52.4074,48944.0
2019-05-29 12:00:00,76.96,77.45,76.86,77.39,75561.0,52.4006,52.7342,52.3325,52.6934,75561.0
2019-05-29 12:30:00,77.37,77.56,77.21,77.28,58626.0,52.6798,52.8091,52.5708,52.6185,58626.0
2019-05-29 13:00:00,77.28,77.74,77.21,77.69,64502.0,52.6185,52.9317,52.5708,52.8976,64502.0
2019-05-29 13:30:00,77.67,77.76,77.54,77.58,40831.0,52.884,52.9453,52.7955,52.8227,40831.0
2019-05-29 14:00:00,77.59,77.76,77.41,77.56,56196.0,52.8295,52.9453,52.707,52.8091,56196.0
2019-05-29 14:30:00,77.56,77.57,77.27,77.41,57515.0,52.8091,52.8159,52.6117,52.707,57515.0
2019-05-29 15:00:00,77.42,77.68,77.26,77.67,65056.0,52.7138,52.8908,52.6049,52.884,65056.0
2019-05-29 15:30:00,77.68,77.93,77.58,77.76,209679.0,52.8908,53.061,52.8227,52.9453,209679.0
2019-05-30 09:30:00,77.99,78.47,77.78,78.36,110116.0,53.1019,53.4287,52.9589,53.3538,110116.0
2019-05-30 10:00:00,78.34,78.36,77.88,78.05,74934.0,53.3402,53.3538,53.027,53.1428,74934.0
2019-05-30 10:30:00,78.08,78.35,77.55,77.81,80300.0,53.1632,53.347,52.8023,52.9793,80300.0
2019-05-30 11:00:00,77.81,77.85,77.42,77.59,116099.0,52.9793,53.0066,52.7138,52.8295,116099.0
2019-05-30 11:30:00,77.61,77.71,77.4,77.65,72284.0,52.8432,52.9113,52.7002,52.8704,72284.0
2019-05-30 12:00:00,77.67,77.93,77.65,77.76,36299.0,52.884,53.061,52.8704,52.9453,36299.0
2019-05-30 12:30:00,77.75,78.12,77.7,78.0,45539.0,52.9385,53.1904,52.9044,53.1087,45539.0
2019-05-30 13:00:00,78.0,78.0,77.83,77.9,32620.0,53.1087,53.1087,52.993,53.0406,32620.0
2019-05-30 13:30:00,77.9,77.9,77.68,77.83,49452.0,53.0406,53.0406,52.8908,52.993,49452.0
2019-05-30 14:00:00,77.83,77.93,77.68,77.75,52506.0,52.993,53.061,52.8908,52.9385,52506.0
2019-05-30 14:30:00,77.76,77.76,77.51,77.56,121590.0,52.9453,52.9453,52.7751,52.8091,121590.0
2019-05-30 15:00:00,77.54,77.59,77.39,77.53,111200.0,52.7955,52.8295,52.6934,52.7887,111200.0
2019-05-30 15:30:00,77.51,77.66,77.32,77.42,211805.0,52.7751,52.8772,52.6457,52.7138,211805.0
2019-05-31 09:30:00,76.56,77.02,75.84,75.85,260385.0,52.1282,52.4414,51.638,51.6448,260385.0
2019-05-31 10:00:00,75.89,76.1,75.34,76.01,174816.0,51.6721,51.815,51.2976,51.7538,174816.0
2019-05-31 10:30:00,76.02,76.07,75.8,75.99,145240.0,51.7606,51.7946,51.6108,51.7401,145240.0
2019-05-31 11:00:00,75.99,76.0,75.56,75.93,124315.0,51.7401,51.7469,51.4474,51.6993,124315.0
2019-05-31 11:30:00,75.94,76.0,75.57,75.69,71392.0,51.7061,51.7469,51.4542,51.5359,71392.0
2019-05-31 12:00:00,75.67,75.75,75.46,75.49,68185.0,51.5223,51.5767,51.3793,51.3997,68185.0
2019-05-31 12:30:00,75.49,75.55,75.12,75.13,100928.0,51.3997,51.4406,51.1478,51.1546,100928.0
2019-05-31 13:00:00,75.12,75.23,74.85,74.91,127737.0,51.1478,51.2227,50.9639,51.0048,127737.0
2019-05-31 13:30:00,74.93,75.07,74.56,74.67,134956.0,51.0184,51.1137,50.7665,50.8414,134956.0
2019-05-31 14:00:00,74.67,74.69,74.3,74.37,142547.0,50.8414,50.855,50.5895,50.6371,142547.0
2019-05-31 14:30:00,74.38,74.6,74.25,74.36,221538.0,50.6439,50.7937,50.5554,50.6303,221538.0
2019-05-31 15:00:00,74.37,74.37,73.94,74.04,210138.0,50.6371,50.6371,50.3443,50.4124,210138.0
2019-05-31 15:30:00,74.03,74.3,74.01,74.25,459747.0,50.4056,50.5895,50.392,50.5554,459747.0
2019-06-03 09:30:00,74.44,75.94,74.3,75.87,166184.0,50.6848,51.7061,50.5895,51.6584,166184.0
2019-06-03 10:00:00,75.86,76.68,75.75,76.63,166979.0,51.6516,52.2099,51.5767,52.1759,166979.0
2019-06-03 10:30:00,76.64,77.07,76.58,76.61,120177.0,52.1827,52.4755,52.1419,52.1623,120177.0
2019-06-03 11:00:00,76.6,76.6,75.73,76.03,118076.0,52.1555,52.1555,51.5631,51.7674,118076.0
2019-06-03 11:30:00,76.01,76.52,76.01,76.33,102558.0,51.7538,52.101,51.7538,51.9716,102558.0
2019-06-03 12:00:00,76.31,76.52,76.21,76.31,99321.0,51.958,52.101,51.8899,51.958,99321.0
2019-06-03 12:30:00,76.3,76.47,76.17,76.19,76158.0,51.9512,52.067,51.8627,51.8763,76158.0
2019-06-03 13:00:00,76.21,76.96,76.1,76.72,137852.0,51.8899,52.4006,51.815,52.2372,137852.0
2019-06-03 13:30:00,76.68,77.4,76.44,77.32,141041.0,52.2099,52.7002,52.0465,52.6457,141041.0
2019-06-03 14:00:00,77.33,77.58,77.15,77.45,114082.0,52.6525,52.8227,52.53,52.7342,114082.0
2019-06-03 14:30:00,77.48,77.56,77.16,77.24,102569.0,52.7547,52.8091,52.5368,52.5912,102569.0
2019-06-03 15:00:00,77.25,77.73,77.08,77.46,186289.0,52.5981,52.9249,52.4823,52.741,186289.0
2019-06-03 15:30:00,77.46,77.7,77.12,77.66,524249.0,52.741,52.9044,52.5095,52.8772,524249.0
2019-06-04 09:30:00,81.09,83.75,79.53,80.05,759348.0,55.2126,57.0238,54.1505,54.5045,759348.0
2019-06-04 10:00:00,80.05,80.78,79.64,80.71,487421.0,54.5045,55.0016,54.2254,54.9539,487421.0
2019-06-04 10:30:00,80.66,81.45,80.63,81.3,327273.0,54.9199,55.4578,54.8994,55.3556,327273.0
2019-06-04 11:00:00,81.28,81.7,80.95,81.38,304590.0,55.342,55.628,55.1173,55.4101,304590.0
2019-06-04 11:30:00,81.41,81.65,81.18,81.25,138684.0,55.4305,55.5939,55.2739,55.3216,138684.0
2019-06-04 12:00:00,81.24,81.3,80.85,80.89,208570.0,55.3148,55.3556,55.0492,55.0765,208570.0
2019-06-04 12:30:00,80.91,81.18,80.66,80.99,153678.0,55.0901,55.2739,54.9199,55.1445,153678.0
2019-06-04 13:00:00,80.98,81.04,80.59,80.7,115900.0,55.1377,55.1786,54.8722,54.9471,115900.0
2019-06-04 13:30:00,80.69,80.8,80.51,80.77,136946.0,54.9403,55.0152,54.8177,54.9948,136946.0
2019-06-04 14:00:00,80.78,81.1,80.68,81.1,158525.0,55.0016,55.2194,54.9335,55.2194,158525.0
2019-06-04 14:30:00,81.1,81.27,80.95,81.23,177840.0,55.2194,55.3352,55.1173,55.308,177840.0
2019-06-04 15:00:00,81.23,81.68,81.16,81.68,205739.0,55.308,55.6144,55.2603,55.6144,205739.0
2019-06-04 15:30:00,81.69,82.1,81.44,82.1,931705.0,55.6212,55.9003,55.4509,55.9003,931705.0
2019-06-05 09:30:00,82.12,82.32,80.05,81.22,235053.0,55.9139,56.0501,54.5045,55.3011,235053.0
2019-06-05 10:00:00,81.27,81.62,80.99,81.36,145181.0,55.3352,55.5735,55.1445,55.3965,145181.0
2019-06-05 10:30:00,81.31,81.33,80.38,80.76,142490.0,55.3624,55.376,54.7292,54.9879,142490.0
2019-06-05 11:00:00,80.79,81.16,80.64,80.64,119023.0,55.0084,55.2603,54.9062,54.9062,119023.0
2019-06-05 11:30:00,80.66,80.73,80.24,80.31,118865.0,54.9199,54.9675,54.6339,54.6815,118865.0
2019-06-05 12:00:00,80.32,80.91,80.28,80.86,140658.0,54.6884,55.0901,54.6611,55.056,140658.0
2019-06-05 12:30:00,80.85,80.98,80.72,80.82,73881.0,55.0492,55.1377,54.9607,55.0288,73881.0
2019-06-05 13:00:00,80.82,81.21,80.82,81.05,92096.0,55.0288,55.2943,55.0288,55.1854,92096.0
2019-06-05 13:30:00,81.03,81.09,80.76,80.83,84952.0,55.1718,55.2126,54.9879,55.0356,84952.0
2019-06-05 14:00:00,80.83,80.83,80.32,80.33,91172.0,55.0356,55.0356,54.6884,54.6952,91172.0
2019-06-05 14:30:00,80.3,80.75,80.3,80.66,101275.0,54.6747,54.9811,54.6747,54.9199,101275.0
2019-06-05 15:00:00,80.64,80.83,80.63,80.7,116575.0,54.9062,55.0356,54.8994,54.9471,116575.0
2019-06-05 15:30:00,80.67,80.97,80.56,80.96,359862.0,54.9267,55.1309,54.8518,55.1241,359862.0
2019-06-06 09:30:00,80.92,80.96,79.71,79.81,241574.0,55.0969,55.1241,54.273,54.3411,241574.0
2019-06-06 10:00:00,79.81,80.01,78.84,78.87,263543.0,54.3411,54.4773,53.6807,53.7011,263543.0
2019-06-06 10:30:00,78.92,79.89,78.92,79.43,177256.0,53.7351,54.3956,53.7351,54.0824,177256.0
2019-06-06 11:00:00,79.42,79.61,79.03,79.18,260341.0,54.0756,54.2049,53.81,53.9122,260341.0
2019-06-06 11:30:00,79.15,79.35,78.94,78.99,164537.0,53.8917,54.0279,53.7487,53.7828,164537.0
2019-06-06 12:00:00,79.01,79.2,78.94,79.11,140292.0,53.7964,53.9258,53.7487,53.8645,140292.0
2019-06-06 12:30:00,79.11,79.13,78.87,79.02,92986.0,53.8645,53.8781,53.7011,53.8032,92986.0
2019-06-06 13:00:00,79.06,79.16,78.91,78.97,133024.0,53.8304,53.8985,53.7283,53.7692,133024.0
2019-06-06 13:30:00,78.98,79.06,78.85,78.86,76734.0,53.776,53.8304,53.6875,53.6943,76734.0
2019-06-06 14:00:00,78.86,79.56,78.84,79.54,82391.0,53.6943,54.1709,53.6807,54.1573,82391.0
2019-06-06 14:30:00,79.53,80.0,79.49,79.63,127887.0,54.1505,54.4705,54.1232,54.2185,127887.0
2019-06-06 15:00:00,79.63,80.3,79.63,80.11,137651.0,54.2185,54.6747,54.2185,54.5454,137651.0
2019-06-06 15:30:00,80.12,80.6,80.11,80.34,522007.0,54.5522,54.879,54.5454,54.702,522007.0
2019-06-07 09:30:00,79.9,79.94,78.84,79.22,372930.0,55.1234,55.151,54.3921,54.6543,372930.0
2019-06-07 10:00:00,79.23,79.51,78.82,78.89,198686.0,54.6612,54.8544,54.3783,54.4266,198686.0
2019-06-07 10:30:00,78.95,79.55,78.84,79.35,193508.0,54.468,54.882,54.3921,54.744,193508.0
2019-06-07 11:00:00,79.35,79.4,79.04,79.19,134448.0,54.744,54.7785,54.5301,54.6336,134448.0
2019-06-07 11:30:00,79.21,79.38,79.06,79.12,71304.0,54.6474,54.7647,54.5439,54.5853,71304.0
2019-06-07 12:00:00,79.11,79.28,79.06,79.19,185725.0,54.5784,54.6957,54.5439,54.6336,185725.0
2019-06-07 12:30:00,79.2,79.23,78.97,79.19,232339.0,54.6405,54.6612,54.4818,54.6336,232339.0
2019-06-07 13:00:00,79.19,79.4,79.13,79.35,92971.0,54.6336,54.7785,54.5922,54.744,92971.0
2019-06-07 13:30:00,79.36,79.59,79.36,79.59,64124.0,54.7509,54.9096,54.7509,54.9096,64124.0
2019-06-07 14:00:00,79.59,79.67,79.45,79.45,70927.0,54.9096,54.9648,54.813,54.813,70927.0
2019-06-07 14:30:00,79.46,79.79,79.34,79.44,132568.0,54.8199,55.0476,54.7371,54.8061,132568.0
2019-06-07 15:00:00,79.42,79.62,79.4,79.53,61780.0,54.7923,54.9303,54.7785,54.8682,61780.0
2019-06-07 15:30:00,79.51,79.58,79.17,79.2,263910.0,54.8544,54.9027,54.6198,54.6405,263910.0
2019-06-10 09:30:00,83.27,84.48,82.56,83.67,741012.0,57.4484,58.2832,56.9586,57.7244,741012.0
2019-06-10 10:00:00,83.67,84.03,83.52,84.02,410082.0,57.7244,57.9728,57.6209,57.9659,410082.0
2019-06-10 10:30:00,84.01,84.02,83.53,83.57,195594.0,57.959,57.9659,57.6278,57.6554,195594.0
2019-06-10 11:00:00,83.59,83.62,83.04,83.06,236641.0,57.6692,57.6899,57.2897,57.3035,236641.0
2019-06-10 11:30:00,83.03,83.67,83.03,83.62,189179.0,57.2829,57.7244,57.2829,57.6899,189179.0
2019-06-10 12:00:00,83.64,83.75,83.47,83.67,125922.0,57.7037,57.7796,57.5864,57.7244,125922.0
2019-06-10 12:30:00,83.68,83.82,83.57,83.75,144366.0,57.7313,57.8279,57.6554,57.7796,144366.0
2019-06-10 13:00:00,83.74,84.0,83.66,83.85,97939.0,57.7727,57.9521,57.7175,57.8486,97939.0
2019-06-10 13:30:00,83.86,84.0,83.52,83.64,156241.0,57.8555,57.9521,57.6209,57.7037,156241.0
2019-06-10 14:00:00,83.64,83.79,83.38,83.77,180981.0,57.7037,57.8072,57.5243,57.7934,180981.0
2019-06-10 14:30:00,83.77,84.03,83.71,83.89,118688.0,57.7934,57.9728,57.752,57.8762,118688.0
2019-06-10 15:00:00,83.88,83.94,83.72,83.91,205529.0,57.8693,57.9107,57.7589,57.89,205529.0
2019-06-10 15:30:00,83.91,84.06,83.49,83.66,752843.0,57.89,57.9935,57.6002,57.7175,752843.0
2019-06-11 09:30:00,84.78,85.58,84.29,84.39,400248.0,58.4902,59.0421,58.1521,58.2211,400248.0
2019-06-11 10:00:00,84.4,84.71,84.23,84.54,286294.0,58.228,58.4419,58.1107,58.3246,286294.0
2019-06-11 10:30:00,84.54,84.73,84.22,84.58,201310.0,58.3246,58.4557,58.1038,58.3522,201310.0
2019-06-11 11:00:00,84.58,85.31,84.56,85.14,285902.0,58.3522,58.8558,58.3384,58.7386,285902.0
2019-06-11 11:30:00,85.17,85.2,84.74,84.76,282301.0,58.7592,58.7799,58.4626,58.4764,282301.0
2019-06-11 12:00:00,84.77,85.17,84.74,85.12,287534.0,58.4833,58.7592,58.4626,58.7248,287534.0
2019-06-11 12:30:00,85.12,85.29,84.92,85.05,388975.0,58.7248,58.842,58.5868,58.6765,388975.0
2019-06-11 13:00:00,85.05,85.22,84.93,85.1,169716.0,58.6765,58.7937,58.5937,58.711,169716.0
2019-06-11 13:30:00,85.1,85.1,84.95,85.02,133333.0,58.711,58.711,58.6075,58.6558,133333.0
2019-06-11 14:00:00,85.03,85.07,84.84,84.84,163351.0,58.6627,58.6903,58.5316,58.5316,163351.0
2019-06-11 14:30:00,84.84,84.96,84.66,84.95,134160.0,58.5316,58.6144,58.4074,58.6075,134160.0
2019-06-11 15:00:00,84.94,84.96,84.74,84.88,143202.0,58.6006,58.6144,58.4626,58.5592,143202.0
2019-06-11 15:30:00,84.87,84.87,84.42,84.52,563449.0,58.5523,58.5523,58.2418,58.3108,563449.0
2019-06-12 09:30:00,84.77,85.54,84.36,85.54,271788.0,58.4833,59.0145,58.2004,59.0145,271788.0
2019-06-12 10:00:00,85.51,85.7,85.27,85.49,190655.0,58.9938,59.1249,58.8282,58.98,190655.0
2019-06-12 10:30:00,85.47,85.6,85.12,85.14,172518.0,58.9662,59.0559,58.7248,58.7386,172518.0
2019-06-12 11:00:00,85.12,85.41,85.09,85.32,131511.0,58.7248,58.9248,58.7041,58.8627,131511.0
2019-06-12 11:30:00,85.3,85.32,84.85,84.95,246253.0,58.8489,58.8627,58.5385,58.6075,246253.0
2019-06-12 12:00:00,84.96,85.52,84.84,85.38,225886.0,58.6144,59.0007,58.5316,58.9041,225886.0
2019-06-12 12:30:00,85.38,85.45,85.23,85.36,67379.0,58.9041,58.9524,58.8006,58.8903,67379.0
2019-06-12 13:00:00,85.38,85.5,85.36,85.42,68177.0,58.9041,58.9869,58.8903,58.9317,68177.0
2019-06-12 13:30:00,85.41,85.5,85.23,85.33,77538.0,58.9248,58.9869,58.8006,58.8696,77538.0
2019-06-12 14:00:00,85.31,85.4,85.02,85.26,114577.0,58.8558,58.9179,58.6558,58.8213,114577.0
2019-06-12 14:30:00,85.26,85.85,85.19,85.73,300748.0,58.8213,59.2284,58.773,59.1456,300748.0
2019-06-12 15:00:00,85.73,85.8,85.34,85.35,269522.0,59.1456,59.1939,58.8765,58.8834,269522.0
2019-06-12 15:30:00,85.34,85.4,85.2,85.4,383337.0,58.8765,58.9179,58.7799,58.9179,383337.0
2019-06-13 09:30:00,85.87,86.68,85.6,86.19,302098.0,59.2422,59.801,59.0559,59.463,302098.0
2019-06-13 10:00:00,86.2,86.41,85.81,86.37,88876.0,59.4699,59.6147,59.2008,59.5871,88876.0
2019-06-13 10:30:00,86.39,86.47,85.87,85.99,117692.0,59.6009,59.6561,59.2422,59.325,117692.0
2019-06-13 11:00:00,86.0,86.28,85.87,86.15,212303.0,59.3319,59.525,59.2422,59.4354,212303.0
2019-06-13 11:30:00,86.15,86.41,86.02,86.29,125103.0,59.4354,59.6147,59.3457,59.5319,125103.0
2019-06-13 12:00:00,86.28,86.43,86.18,86.34,103332.0,59.525,59.6285,59.4561,59.5664,103332.0
2019-06-13 12:30:00,86.34,86.51,86.19,86.42,110085.0,59.5664,59.6837,59.463,59.6216,110085.0
2019-06-13 13:00:00,86.43,86.55,86.26,86.54,80970.0,59.6285,59.7113,59.5112,59.7044,80970.0
2019-06-13 13:30:00,86.55,86.55,86.35,86.4,84365.0,59.7113,59.7113,59.5733,59.6078,84365.0
2019-06-13 14:00:00,86.4,86.64,86.39,86.55,128206.0,59.6078,59.7734,59.6009,59.7113,128206.0
2019-06-13 14:30:00,86.54,86.57,86.31,86.38,168567.0,59.7044,59.7251,59.5457,59.594,168567.0
2019-06-13 15:00:00,86.38,86.44,86.2,86.44,147616.0,59.594,59.6354,59.4699,59.6354,147616.0
2019-06-13 15:30:00,86.44,86.47,86.2,86.39,493276.0,59.6354,59.6561,59.4699,59.6009,493276.0
2019-06-14 09:30:00,86.17,86.36,85.71,85.77,131480.0,59.4492,59.5802,59.1318,59.1732,131480.0
2019-06-14 10:00:00,85.82,86.09,85.75,86.02,103732.0,59.2077,59.394,59.1594,59.3457,103732.0
2019-06-14 10:30:00,86.03,86.07,85.75,85.91,158647.0,59.3526,59.3802,59.1594,59.2698,158647.0
2019-06-14 11:00:00,85.9,86.01,85.63,85.84,113102.0,59.2629,59.3388,59.0766,59.2215,113102.0
2019-06-14 11:30:00,85.83,86.21,85.79,86.09,74645.0,59.2146,59.4767,59.187,59.394,74645.0
2019-06-14 12:00:00,86.08,86.37,86.04,86.31,63599.0,59.3871,59.5871,59.3595,59.5457,63599.0
2019-06-14 12:30:00,86.35,86.45,86.26,86.42,90753.0,59.5733,59.6423,59.5112,59.6216,90753.0
2019-06-14 13:00:00,86.42,86.6,86.39,86.53,81906.0,59.6216,59.7458,59.6009,59.6975,81906.0
2019-06-14 13:30:00,86.54,86.71,86.4,86.53,61373.0,59.7044,59.8217,59.6078,59.6975,61373.0
2019-06-14 14:00:00,86.53,86.69,86.51,86.57,66775.0,59.6975,59.8079,59.6837,59.7251,66775.0
2019-06-14 14:30:00,86.58,86.7,86.55,86.62,93957.0,59.732,59.8148,59.7113,59.7596,93957.0
2019-06-14 15:00:00,86.62,86.84,86.61,86.81,124547.0,59.7596,59.9114,59.7527,59.8907,124547.0
2019-06-14 15:30:00,86.81,86.89,86.48,86.51,406125.0,59.8907,59.9459,59.663,59.6837,406125.0
2019-06-17 09:30:00,85.11,85.7,84.75,85.63,332461.0,58.7179,59.1249,58.4695,59.0766,332461.0
2019-06-17 10:00:00,85.69,86.27,85.61,86.16,101633.0,59.118,59.5181,59.0628,59.4423,101633.0
2019-06-17 10:30:00,86.12,86.24,85.96,85.99,161898.0,59.4147,59.4974,59.3043,59.325,161898.0
2019-06-17 11:00:00,85.98,86.1,85.82,85.89,89801.0,59.3181,59.4009,59.2077,59.256,89801.0
2019-06-17 11:30:00,85.9,86.02,85.79,85.88,73653.0,59.2629,59.3457,59.187,59.2491,73653.0
2019-06-17 12:00:00,85.89,85.93,85.71,85.73,101632.0,59.256,59.2836,59.1318,59.1456,101632.0
2019-06-17 12:30:00,85.72,85.85,85.18,85.23,119249.0,59.1387,59.2284,58.7661,58.8006,119249.0
2019-06-17 13:00:00,85.23,85.45,85.16,85.23,117002.0,58.8006,58.9524,58.7523,58.8006,117002.0
2019-06-17 13:30:00,85.23,85.35,85.13,85.32,219610.0,58.8006,58.8834,58.7317,58.8627,219610.0
2019-06-17 14:00:00,85.33,85.55,85.29,85.43,84063.0,58.8696,59.0214,58.842,58.9386,84063.0
2019-06-17 14:30:00,85.43,85.75,85.43,85.7,81591.0,58.9386,59.1594,58.9386,59.1249,81591.0
2019-06-17 15:00:00,85.69,85.95,85.68,85.86,154396.0,59.118,59.2974,59.1111,59.2353,154396.0
2019-06-17 15:30:00,85.86,85.95,85.69,85.72,488735.0,59.2353,59.2974,59.118,59.1387,488735.0
2019-06-18 09:30:00,86.56,86.69,86.02,86.45,349105.0,59.7182,59.8079,59.3457,59.6423,349105.0
2019-06-18 10:00:00,86.42,86.53,86.17,86.44,162777.0,59.6216,59.6975,59.4492,59.6354,162777.0
2019-06-18 10:30:00,86.49,86.51,86.24,86.38,140637.0,59.6699,59.6837,59.4974,59.594,140637.0
2019-06-18 11:00:00,86.37,86.52,86.11,86.21,146113.0,59.5871,59.6906,59.4078,59.4767,146113.0
2019-06-18 11:30:00,86.21,86.26,85.83,86.06,169427.0,59.4767,59.5112,59.2146,59.3733,169427.0
2019-06-18 12:00:00,86.08,86.48,86.06,86.41,125943.0,59.3871,59.663,59.3733,59.6147,125943.0
2019-06-18 12:30:00,86.4,86.51,86.34,86.43,51343.0,59.6078,59.6837,59.5664,59.6285,51343.0
2019-06-18 13:00:00,86.42,86.5,86.27,86.42,44852.0,59.6216,59.6768,59.5181,59.6216,44852.0
2019-06-18 13:30:00,86.42,86.66,86.42,86.59,103707.0,59.6216,59.7872,59.6216,59.7389,103707.0
2019-06-18 14:00:00,86.59,86.86,86.57,86.72,121262.0,59.7389,59.9252,59.7251,59.8286,121262.0
2019-06-18 14:30:00,86.73,86.77,86.63,86.75,130386.0,59.8355,59.8631,59.7665,59.8493,130386.0
2019-06-18 15:00:00,86.74,86.75,86.61,86.69,163862.0,59.8424,59.8493,59.7527,59.8079,163862.0
2019-06-18 15:30:00,86.68,86.75,86.33,86.56,408908.0,59.801,59.8493,59.5595,59.7182,408908.0
2019-06-19 09:30:00,87.0,87.08,86.45,86.63,84635.0,60.0218,60.077,59.6423,59.7665,84635.0
2019-06-19 10:00:00,86.64,86.64,85.91,85.96,110455.0,59.7734,59.7734,59.2698,59.3043,110455.0
2019-06-19 10:30:00,85.99,86.24,85.87,86.16,142030.0,59.325,59.4974,59.2422,59.4423,142030.0
2019-06-19 11:00:00,86.17,86.29,86.06,86.06,62095.0,59.4492,59.5319,59.3733,59.3733,62095.0
2019-06-19 11:30:00,86.06,86.26,86.03,86.21,42635.0,59.3733,59.5112,59.3526,59.4767,42635.0
2019-06-19 12:00:00,86.18,86.23,85.97,86.02,48809.0,59.4561,59.4905,59.3112,59.3457,48809.0
2019-06-19 12:30:00,86.02,86.27,85.92,86.25,75119.0,59.3457,59.5181,59.2767,59.5043,75119.0
2019-06-19 13:00:00,86.27,86.52,86.22,86.44,69260.0,59.5181,59.6906,59.4836,59.6354,69260.0
2019-06-19 13:30:00,86.43,86.67,86.35,86.67,53619.0,59.6285,59.7941,59.5733,59.7941,53619.0
2019-06-19 14:00:00,86.67,86.96,86.21,86.27,126337.0,59.7941,59.9942,59.4767,59.5181,126337.0
2019-06-19 14:30:00,86.29,86.48,86.25,86.42,98699.0,59.5319,59.663,59.5043,59.6216,98699.0
2019-06-19 15:00:00,86.44,86.55,86.22,86.24,90076.0,59.6354,59.7113,59.4836,59.4974,90076.0
2019-06-19 15:30:00,86.24,86.42,86.13,86.23,414444.0,59.4974,59.6216,59.4216,59.4905,414444.0
2019-06-20 09:30:00,87.25,87.36,86.71,86.87,174640.0,60.1943,60.2701,59.8217,59.9321,174640.0
2019-06-20 10:00:00,86.83,87.09,86.55,86.61,93533.0,59.9045,60.0839,59.7113,59.7527,93533.0
2019-06-20 10:30:00,86.59,86.63,86.2,86.25,385227.0,59.7389,59.7665,59.4699,59.5043,385227.0
2019-06-20 11:00:00,86.26,86.45,86.15,86.26,143264.0,59.5112,59.6423,59.4354,59.5112,143264.0
2019-06-20 11:30:00,86.24,86.53,86.18,86.35,73994.0,59.4974,59.6975,59.4561,59.5733,73994.0
2019-06-20 12:00:00,86.39,86.53,86.23,86.38,180870.0,59.6009,59.6975,59.4905,59.594,180870.0
2019-06-20 12:30:00,86.36,86.46,86.26,86.44,108240.0,59.5802,59.6492,59.5112,59.6354,108240.0
2019-06-20 13:00:00,86.44,86.47,86.13,86.23,373069.0,59.6354,59.6561,59.4216,59.4905,373069.0
2019-06-20 13:30:00,86.21,86.39,86.18,86.38,132088.0,59.4767,59.6009,59.4561,59.594,132088.0
2019-06-20 14:00:00,86.4,86.57,86.37,86.47,144827.0,59.6078,59.7251,59.5871,59.6561,144827.0
2019-06-20 14:30:00,86.46,86.8,86.44,86.65,144828.0,59.6492,59.8838,59.6354,59.7803,144828.0
2019-06-20 15:00:00,86.65,86.68,86.5,86.65,210417.0,59.7803,59.801,59.6768,59.7803,210417.0
2019-06-20 15:30:00,86.64,86.9,86.59,86.59,523644.0,59.7734,59.9528,59.7389,59.7389,523644.0
2019-06-21 09:30:00,86.08,86.74,85.99,86.52,602553.0,59.3871,59.8424,59.325,59.6906,602553.0
2019-06-21 10:00:00,86.52,86.57,86.2,86.46,261586.0,59.6906,59.7251,59.4699,59.6492,261586.0
2019-06-21 10:30:00,86.48,86.74,86.3,86.64,255766.0,59.663,59.8424,59.5388,59.7734,255766.0
2019-06-21 11:00:00,86.64,86.87,86.49,86.67,208680.0,59.7734,59.9321,59.6699,59.7941,208680.0
2019-06-21 11:30:00,86.66,86.93,86.59,86.7,257212.0,59.7872,59.9735,59.7389,59.8148,257212.0
2019-06-21 12:00:00,86.7,86.88,86.46,86.68,258676.0,59.8148,59.939,59.6492,59.801,258676.0
2019-06-21 12:30:00,86.69,87.05,86.6,86.98,160645.0,59.8079,60.0563,59.7458,60.008,160645.0
2019-06-21 13:00:00,86.98,87.15,86.93,87.14,145165.0,60.008,60.1253,59.9735,60.1184,145165.0
2019-06-21 13:30:00,87.14,87.31,87.14,87.18,101842.0,60.1184,60.2356,60.1184,60.146,101842.0
2019-06-21 14:00:00,87.18,87.25,87.05,87.23,84338.0,60.146,60.1943,60.0563,60.1805,84338.0
2019-06-21 14:30:00,87.23,87.24,86.8,86.82,145490.0,60.1805,60.1874,59.8838,59.8976,145490.0
2019-06-21 15:00:00,86.83,86.95,86.61,86.62,167617.0,59.9045,59.9873,59.7527,59.7596,167617.0
2019-06-21 15:30:00,86.62,86.87,86.42,86.46,648159.0,59.7596,59.9321,59.6216,59.6492,648159.0
2019-06-24 09:30:00,86.2,86.98,86.1,86.82,159127.0,59.4699,60.008,59.4009,59.8976,159127.0
2019-06-24 10:00:00,86.84,87.03,86.73,86.95,94282.0,59.9114,60.0425,59.8355,59.9873,94282.0
2019-06-24 10:30:00,86.99,87.16,86.85,87.06,170487.0,60.0149,60.1322,59.9183,60.0632,170487.0
2019-06-24 11:00:00,87.05,87.1,86.94,87.06,102720.0,60.0563,60.0908,59.9804,60.0632,102720.0
2019-06-24 11:30:00,87.06,87.24,86.93,87.06,71332.0,60.0632,60.1874,59.9735,60.0632,71332.0
2019-06-24 12:00:00,87.07,87.32,87.03,87.17,48552.0,60.0701,60.2425,60.0425,60.1391,48552.0
2019-06-24 12:30:00,87.17,87.25,87.1,87.2,72242.0,60.1391,60.1943,60.0908,60.1598,72242.0
2019-06-24 13:00:00,87.21,87.28,87.2,87.25,65601.0,60.1667,60.2149,60.1598,60.1943,65601.0
2019-06-24 13:30:00,87.25,87.26,87.05,87.05,82067.0,60.1943,60.2012,60.0563,60.0563,82067.0
2019-06-24 14:00:00,87.06,87.07,86.83,86.94,109515.0,60.0632,60.0701,59.9045,59.9804,109515.0
2019-06-24 14:30:00,86.95,87.08,86.94,87.05,51216.0,59.9873,60.077,59.9804,60.0563,51216.0
2019-06-24 15:00:00,87.05,87.13,87.0,87.0,66651.0,60.0563,60.1115,60.0218,60.0218,66651.0
2019-06-24 15:30:00,87.01,87.08,86.91,86.96,286382.0,60.0287,60.077,59.9597,59.9942,286382.0
2019-06-25 09:30:00,86.94,87.14,86.21,86.58,119365.0,59.9804,60.1184,59.4767,59.732,119365.0
2019-06-25 10:00:00,86.68,86.81,86.55,86.77,113127.0,59.801,59.8907,59.7113,59.8631,113127.0
2019-06-25 10:30:00,86.79,86.87,86.68,86.81,51457.0,59.8769,59.9321,59.801,59.8907,51457.0
2019-06-25 11:00:00,86.81,87.1,86.69,86.97,82826.0,59.8907,60.0908,59.8079,60.0011,82826.0
2019-06-25 11:30:00,86.97,87.03,86.86,86.96,41064.0,60.0011,60.0425,59.9252,59.9942,41064.0
2019-06-25 12:00:00,86.97,87.06,86.88,86.94,40444.0,60.0011,60.0632,59.939,59.9804,40444.0
2019-06-25 12:30:00,86.94,86.97,86.75,86.88,49443.0,59.9804,60.0011,59.8493,59.939,49443.0
2019-06-25 13:00:00,86.89,86.95,86.77,86.91,57906.0,59.9459,59.9873,59.8631,59.9597,57906.0
2019-06-25 13:30:00,86.9,86.97,86.83,86.84,54026.0,59.9528,60.0011,59.9045,59.9114,54026.0
2019-06-25 14:00:00,86.84,87.2,86.83,87.12,54460.0,59.9114,60.1598,59.9045,60.1046,54460.0
2019-06-25 14:30:00,87.12,87.15,86.96,87.0,105195.0,60.1046,60.1253,59.9942,60.0218,105195.0
2019-06-25 15:00:00,86.99,87.03,86.87,86.88,125433.0,60.0149,60.0425,59.9321,59.939,125433.0
2019-06-25 15:30:00,86.87,86.9,86.58,86.58,368201.0,59.9321,59.9528,59.732,59.732,368201.0
2019-06-26 09:30:00,86.5,87.27,86.43,86.9,355505.0,59.6768,60.208,59.6285,59.9528,355505.0
2019-06-26 10:00:00,86.88,87.14,86.81,86.95,147674.0,59.939,60.1184,59.8907,59.9873,147674.0
2019-06-26 10:30:00,86.98,87.05,86.62,86.78,148133.0,60.008,60.0563,59.7596,59.87,148133.0
2019-06-26 11:00:00,86.78,86.78,86.46,86.63,106948.0,59.87,59.87,59.6492,59.7665,106948.0
2019-06-26 11:30:00,86.66,86.79,86.58,86.75,77947.0,59.7872,59.8769,59.732,59.8493,77947.0
2019-06-26 12:00:00,86.76,86.77,86.54,86.7,128080.0,59.8562,59.8631,59.7044,59.8148,128080.0
2019-06-26 12:30:00,86.72,86.87,86.4,86.42,112646.0,59.8286,59.9321,59.6078,59.6216,112646.0
2019-06-26 13:00:00,86.42,86.55,86.3,86.47,84121.0,59.6216,59.7113,59.5388,59.6561,84121.0
2019-06-26 13:30:00,86.45,86.48,86.32,86.42,58362.0,59.6423,59.663,59.5526,59.6216,58362.0
2019-06-26 14:00:00,86.43,86.62,86.41,86.59,94037.0,59.6285,59.7596,59.6147,59.7389,94037.0
2019-06-26 14:30:00,86.6,86.65,86.46,86.64,130003.0,59.7458,59.7803,59.6492,59.7734,130003.0
2019-06-26 15:00:00,86.65,86.72,86.53,86.67,135793.0,59.7803,59.8286,59.6975,59.7941,135793.0
2019-06-26 15:30:00,86.66,86.67,86.24,86.29,514174.0,59.7872,59.7941,59.4974,59.5319,514174.0
2019-06-27 09:30:00,86.5,87.2,86.36,86.99,148453.0,59.6768,60.1598,59.5802,60.0149,148453.0
2019-06-27 10:00:00,87.0,87.05,86.68,86.92,116093.0,60.0218,60.0563,59.801,59.9666,116093.0
2019-06-27 10:30:00,86.92,87.05,86.79,86.97,128163.0,59.9666,60.0563,59.8769,60.0011,128163.0
2019-06-27 11:00:00,86.98,87.1,86.77,86.9,90838.0,60.008,60.0908,59.8631,59.9528,90838.0
2019-06-27 11:30:00,86.88,86.97,86.79,86.82,65695.0,59.939,60.0011,59.8769,59.8976,65695.0
2019-06-27 12:00:00,86.81,86.87,86.63,86.66,90099.0,59.8907,59.9321,59.7665,59.7872,90099.0
2019-06-27 12:30:00,86.65,86.68,86.52,86.55,75565.0,59.7803,59.801,59.6906,59.7113,75565.0
2019-06-27 13:00:00,86.56,86.6,86.46,86.49,161443.0,59.7182,59.7458,59.6492,59.6699,161443.0
2019-06-27 13:30:00,86.5,86.75,86.49,86.65,570109.0,59.6768,59.8493,59.6699,59.7803,570109.0
2019-06-27 14:00:00,86.65,86.75,86.62,86.74,87469.0,59.7803,59.8493,59.7596,59.8424,87469.0
2019-06-27 14:30:00,86.74,86.8,86.66,86.77,208196.0,59.8424,59.8838,59.7872,59.8631,208196.0
2019-06-27 15:00:00,86.78,86.78,86.66,86.75,155435.0,59.87,59.87,59.7872,59.8493,155435.0
2019-06-27 15:30:00,86.75,86.85,86.63,86.65,483531.0,59.8493,59.9183,59.7665,59.7803,483531.0
2019-06-28 09:30:00,86.74,87.05,86.55,86.8,165624.0,59.8424,60.0563,59.7113,59.8838,165624.0
2019-06-28 10:00:00,86.81,86.9,86.72,86.76,129033.0,59.8907,59.9528,59.8286,59.8562,129033.0
2019-06-28 10:30:00,86.75,86.85,86.63,86.78,113330.0,59.8493,59.9183,59.7665,59.87,113330.0
2019-06-28 11:00:00,86.77,86.84,86.65,86.79,117653.0,59.8631,59.9114,59.7803,59.8769,117653.0
2019-06-28 11:30:00,86.78,86.93,86.7,86.82,93669.0,59.87,59.9735,59.8148,59.8976,93669.0
2019-06-28 12:00:00,86.81,86.91,86.73,86.87,148111.0,59.8907,59.9597,59.8355,59.9321,148111.0
2019-06-28 12:30:00,86.88,86.9,86.76,86.76,104857.0,59.939,59.9528,59.8562,59.8562,104857.0
2019-06-28 13:00:00,86.76,86.81,86.57,86.63,175806.0,59.8562,59.8907,59.7251,59.7665,175806.0
2019-06-28 13:30:00,86.63,86.65,86.5,86.51,195381.0,59.7665,59.7803,59.6768,59.6837,195381.0
2019-06-28 14:00:00,86.52,86.59,86.43,86.47,112042.0,59.6906,59.7389,59.6285,59.6561,112042.0
2019-06-28 14:30:00,86.47,86.48,86.18,86.18,191721.0,59.6561,59.663,59.4561,59.4561,191721.0
2019-06-28 15:00:00,86.18,86.41,86.12,86.29,538141.0,59.4561,59.6147,59.4147,59.5319,538141.0
2019-06-28 15:30:00,86.31,86.58,86.15,86.15,944929.0,59.5457,59.732,59.4354,59.4354,944929.0
2019-07-01 09:30:00,86.9,87.3,86.67,87.15,334765.0,59.9528,60.2287,59.7941,60.1253,334765.0
2019-07-01 10:00:00,87.26,87.7,87.23,87.48,306117.0,60.2012,60.5047,60.1805,60.3529,306117.0
2019-07-01 10:30:00,87.48,87.54,87.22,87.27,83463.0,60.3529,60.3943,60.1736,60.208,83463.0
2019-07-01 11:00:00,87.29,87.31,86.97,87.06,160844.0,60.2218,60.2356,60.0011,60.0632,160844.0
2019-07-01 11:30:00,87.06,87.15,86.99,87.06,55718.0,60.0632,60.1253,60.0149,60.0632,55718.0
2019-07-01 12:00:00,87.07,87.19,87.0,87.14,42063.0,60.0701,60.1529,60.0218,60.1184,42063.0
2019-07-01 12:30:00,87.17,87.19,87.05,87.05,62111.0,60.1391,60.1529,60.0563,60.0563,62111.0
2019-07-01 13:00:00,87.06,87.08,86.76,86.93,74987.0,60.0632,60.077,59.8562,59.9735,74987.0
2019-07-01 13:30:00,86.92,86.97,86.82,86.95,77650.0,59.9666,60.0011,59.8976,59.9873,77650.0
2019-07-01 14:00:00,86.94,86.94,86.81,86.87,73945.0,59.9804,59.9804,59.8907,59.9321,73945.0
2019-07-01 14:30:00,86.88,87.17,86.86,87.06,153618.0,59.939,60.1391,59.9252,60.0632,153618.0
2019-07-01 15:00:00,87.07,87.34,87.05,87.3,130506.0,60.0701,60.2563,60.0563,60.2287,130506.0
2019-07-01 15:30:00,87.29,87.45,87.25,87.3,467367.0,60.2218,60.3322,60.1943,60.2287,467367.0
2019-07-02 09:30:00,87.32,87.46,86.55,86.7,411164.0,60.2425,60.3391,59.7113,59.8148,411164.0
2019-07-02 10:00:00,86.7,86.93,86.67,86.91,166895.0,59.8148,59.9735,59.7941,59.9597,166895.0
2019-07-02 10:30:00,86.91,87.0,86.76,86.81,93797.0,59.9597,60.0218,59.8562,59.8907,93797.0
2019-07-02 11:00:00,86.81,86.83,86.59,86.68,108478.0,59.8907,59.9045,59.7389,59.801,108478.0
2019-07-02 11:30:00,86.67,86.74,86.56,86.73,166098.0,59.7941,59.8424,59.7182,59.8355,166098.0
2019-07-02 12:00:00,86.74,86.87,86.73,86.77,85741.0,59.8424,59.9321,59.8355,59.8631,85741.0
2019-07-02 12:30:00,86.77,86.85,86.69,86.81,165307.0,59.8631,59.9183,59.8079,59.8907,165307.0
2019-07-02 13:00:00,86.8,86.89,86.72,86.84,126104.0,59.8838,59.9459,59.8286,59.9114,126104.0
2019-07-02 13:30:00,86.84,86.88,86.76,86.81,90611.0,59.9114,59.939,59.8562,59.8907,90611.0
2019-07-02 14:00:00,86.82,86.87,86.77,86.84,149208.0,59.8976,59.9321,59.8631,59.9114,149208.0
2019-07-02 14:30:00,86.84,86.93,86.76,86.8,201050.0,59.9114,59.9735,59.8562,59.8838,201050.0
2019-07-02 15:00:00,86.79,87.04,86.79,86.92,278798.0,59.8769,60.0494,59.8769,59.9666,278798.0
2019-07-02 15:30:00,86.91,87.13,86.91,87.13,432097.0,59.9597,60.1115,59.9597,60.1115,432097.0
2019-07-03 09:30:00,87.12,87.25,86.99,87.2,154384.0,60.1046,60.1943,60.0149,60.1598,154384.0
2019-07-03 10:00:00,87.18,87.27,87.04,87.15,240633.0,60.146,60.208,60.0494,60.1253,240633.0
2019-07-03 10:30:00,87.14,87.24,87.05,87.17,133648.0,60.1184,60.1874,60.0563,60.1391,133648.0
2019-07-03 11:00:00,87.17,87.4,87.13,87.2,147958.0,60.1391,60.2977,60.1115,60.1598,147958.0
2019-07-03 11:30:00,87.2,87.4,87.17,87.4,160796.0,60.1598,60.2977,60.1391,60.2977,160796.0
2019-07-03 12:00:00,87.4,87.42,87.32,87.38,146842.0,60.2977,60.3115,60.2425,60.2839,146842.0
2019-07-03 12:30:00,87.38,87.5,87.28,87.36,373039.0,60.2839,60.3667,60.2149,60.2701,373039.0
2019-07-05 09:30:00,87.1,87.41,86.99,87.37,255616.0,60.0908,60.3046,60.0149,60.277,255616.0
2019-07-05 10:00:00,87.38,87.39,86.91,86.95,465725.0,60.2839,60.2908,59.9597,59.9873,465725.0
2019-07-05 10:30:00,86.95,87.1,86.88,87.0,251939.0,59.9873,60.0908,59.939,60.0218,251939.0
2019-07-05 11:00:00,87.02,87.23,86.96,87.23,251731.0,60.0356,60.1805,59.9942,60.1805,251731.0
2019-07-05 11:30:00,87.23,87.25,87.01,87.17,143429.0,60.1805,60.1943,60.0287,60.1391,143429.0
2019-07-05 12:00:00,87.18,87.23,87.09,87.23,108838.0,60.146,60.1805,60.0839,60.1805,108838.0
2019-07-05 12:30:00,87.23,87.28,87.12,87.25,163124.0,60.1805,60.2149,60.1046,60.1943,163124.0
2019-07-05 13:00:00,87.25,87.3,87.15,87.23,140806.0,60.1943,60.2287,60.1253,60.1805,140806.0
2019-07-05 13:30:00,87.23,87.29,87.22,87.26,102946.0,60.1805,60.2218,60.1736,60.2012,102946.0
2019-07-05 14:00:00,87.26,87.33,87.16,87.27,313550.0,60.2012,60.2494,60.1322,60.208,313550.0
2019-07-05 14:30:00,87.27,87.39,87.24,87.37,136401.0,60.208,60.2908,60.1874,60.277,136401.0
2019-07-05 15:00:00,87.37,87.4,87.28,87.38,228767.0,60.277,60.2977,60.2149,60.2839,228767.0
2019-07-05 15:30:00,87.39,87.46,87.34,87.39,703905.0,60.2908,60.3391,60.2563,60.2908,703905.0
2019-07-08 09:30:00,87.26,87.42,87.15,87.33,279696.0,60.2012,60.3115,60.1253,60.2494,279696.0
2019-07-08 10:00:00,87.33,87.51,87.25,87.26,410660.0,60.2494,60.3736,60.1943,60.2012,410660.0
2019-07-08 10:30:00,87.26,87.48,87.22,87.37,178924.0,60.2012,60.3529,60.1736,60.277,178924.0
2019-07-08 11:00:00,87.38,87.51,87.34,87.38,178425.0,60.2839,60.3736,60.2563,60.2839,178425.0
2019-07-08 11:30:00,87.38,87.6,87.31,87.51,255336.0,60.2839,60.4357,60.2356,60.3736,255336.0
2019-07-08 12:00:00,87.51,87.58,87.43,87.51,351177.0,60.3736,60.4219,60.3184,60.3736,351177.0
2019-07-08 12:30:00,87.51,87.6,87.5,87.52,340083.0,60.3736,60.4357,60.3667,60.3805,340083.0
2019-07-08 13:00:00,87.52,87.65,87.52,87.58,417013.0,60.3805,60.4702,60.3805,60.4219,417013.0
2019-07-08 13:30:00,87.58,87.6,87.24,87.4,673083.0,60.4219,60.4357,60.1874,60.2977,673083.0
2019-07-08 14:00:00,87.41,87.51,87.23,87.3,511271.0,60.3046,60.3736,60.1805,60.2287,511271.0
2019-07-08 14:30:00,87.3,87.39,87.2,87.25,517920.0,60.2287,60.2908,60.1598,60.1943,517920.0
2019-07-08 15:00:00,87.25,87.36,87.16,87.29,522795.0,60.1943,60.2701,60.1322,60.2218,522795.0
2019-07-08 15:30:00,87.29,87.45,87.25,87.36,867721.0,60.2218,60.3322,60.1943,60.2701,867721.0
2019-07-09 09:30:00,88.25,88.38,87.13,87.16,1659517.0,60.8842,60.9738,60.1115,60.1322,1659517.0
2019-07-09 10:00:00,87.14,87.23,86.28,86.6,979371.0,60.1184,60.1805,59.525,59.7458,979371.0
2019-07-09 10:30:00,86.62,86.86,85.91,85.91,459771.0,59.7596,59.9252,59.2698,59.2698,459771.0
2019-07-09 11:00:00,85.9,85.91,85.34,85.49,431572.0,59.2629,59.2698,58.8765,58.98,431572.0
2019-07-09 11:30:00,85.5,85.77,85.25,85.4,368717.0,58.9869,59.1732,58.8144,58.9179,368717.0
2019-07-09 12:00:00,85.39,85.44,85.21,85.28,152280.0,58.911,58.9455,58.7868,58.8351,152280.0
2019-07-09 12:30:00,85.28,85.28,84.94,84.95,204156.0,58.8351,58.8351,58.6006,58.6075,204156.0
2019-07-09 13:00:00,84.96,84.97,84.6,84.6,200177.0,58.6144,58.6213,58.366,58.366,200177.0
2019-07-09 13:30:00,84.6,84.79,84.53,84.69,234987.0,58.366,58.4971,58.3177,58.4281,234987.0
2019-07-09 14:00:00,84.69,84.74,84.2,84.21,307477.0,58.4281,58.4626,58.09,58.0969,307477.0
2019-07-09 14:30:00,84.22,84.79,84.19,84.62,375023.0,58.1038,58.4971,58.0831,58.3798,375023.0
2019-07-09 15:00:00,84.62,85.0,84.51,84.93,452112.0,58.3798,58.642,58.3039,58.5937,452112.0
2019-07-09 15:30:00,84.93,85.06,84.63,84.66,1225474.0,58.5937,58.6834,58.3867,58.4074,1225474.0
2019-07-10 09:30:00,84.8,85.24,84.45,85.0,289310.0,58.504,58.8075,58.2625,58.642,289310.0
2019-07-10 10:00:00,84.97,85.02,84.08,84.31,216805.0,58.6213,58.6558,58.0073,58.1659,216805.0
2019-07-10 10:30:00,84.31,84.5,84.25,84.43,120185.0,58.1659,58.297,58.1245,58.2487,120185.0
2019-07-10 11:00:00,84.43,84.56,84.08,84.26,106806.0,58.2487,58.3384,58.0073,58.1314,106806.0
2019-07-10 11:30:00,84.26,84.36,84.11,84.26,110038.0,58.1314,58.2004,58.0279,58.1314,110038.0
2019-07-10 12:00:00,84.27,84.33,84.03,84.15,96971.0,58.1383,58.1797,57.9728,58.0555,96971.0
2019-07-10 12:30:00,84.16,84.41,84.12,84.28,89612.0,58.0624,58.2349,58.0348,58.1452,89612.0
2019-07-10 13:00:00,84.29,84.48,84.17,84.21,200094.0,58.1521,58.2832,58.0693,58.0969,200094.0
2019-07-10 13:30:00,84.2,84.34,83.91,84.03,84141.0,58.09,58.1866,57.89,57.9728,84141.0
2019-07-10 14:00:00,84.04,84.13,83.85,83.95,112544.0,57.9797,58.0417,57.8486,57.9176,112544.0
2019-07-10 14:30:00,83.93,84.09,83.86,83.88,131529.0,57.9038,58.0142,57.8555,57.8693,131529.0
2019-07-10 15:00:00,83.88,83.91,83.66,83.82,305485.0,57.8693,57.89,57.7175,57.8279,305485.0
2019-07-10 15:30:00,83.81,84.14,83.76,84.08,433904.0,57.821,58.0486,57.7865,58.0073,433904.0
2019-07-11 09:30:00,84.28,84.4,83.9,84.11,169848.0,58.1452,58.228,57.8831,58.0279,169848.0
2019-07-11 10:00:00,84.13,84.24,83.83,83.88,130197.0,58.0417,58.1176,57.8348,57.8693,130197.0
2019-07-11 10:30:00,83.87,84.21,83.83,84.13,82956.0,57.8624,58.0969,57.8348,58.0417,82956.0
2019-07-11 11:00:00,84.11,84.3,84.08,84.13,94248.0,58.0279,58.159,58.0073,58.0417,94248.0
2019-07-11 11:30:00,84.13,84.33,84.07,84.23,81924.0,58.0417,58.1797,58.0004,58.1107,81924.0
2019-07-11 12:00:00,84.23,84.34,84.18,84.26,137341.0,58.1107,58.1866,58.0762,58.1314,137341.0
2019-07-11 12:30:00,84.27,84.3,83.94,83.96,105276.0,58.1383,58.159,57.9107,57.9245,105276.0
2019-07-11 13:00:00,83.96,84.01,83.76,83.78,59324.0,57.9245,57.959,57.7865,57.8003,59324.0
2019-07-11 13:30:00,83.79,83.85,83.71,83.8,52378.0,57.8072,57.8486,57.752,57.8141,52378.0
2019-07-11 14:00:00,83.81,84.05,83.81,84.05,76308.0,57.821,57.9866,57.821,57.9866,76308.0
2019-07-11 14:30:00,84.04,84.5,84.04,84.48,72874.0,57.9797,58.297,57.9797,58.2832,72874.0
2019-07-11 15:00:00,84.48,84.65,84.4,84.42,234119.0,58.2832,58.4005,58.228,58.2418,234119.0
2019-07-11 15:30:00,84.41,85.06,84.39,84.89,415928.0,58.2349,58.6834,58.2211,58.5661,415928.0
2019-07-12 09:30:00,84.91,86.2,84.91,86.02,165135.0,58.5799,59.4699,58.5799,59.3457,165135.0
2019-07-12 10:00:00,86.06,86.28,85.9,86.09,150194.0,59.3733,59.525,59.2629,59.394,150194.0
2019-07-12 10:30:00,86.09,86.31,85.84,85.89,88695.0,59.394,59.5457,59.2215,59.256,88695.0
2019-07-12 11:00:00,85.88,86.09,85.72,85.74,186328.0,59.2491,59.394,59.1387,59.1525,186328.0
2019-07-12 11:30:00,85.73,85.77,85.55,85.59,74923.0,59.1456,59.1732,59.0214,59.049,74923.0
2019-07-12 12:00:00,85.59,86.11,85.58,85.88,71340.0,59.049,59.4078,59.0421,59.2491,71340.0
2019-07-12 12:30:00,85.88,86.03,85.86,85.89,53423.0,59.2491,59.3526,59.2353,59.256,53423.0
2019-07-12 13:00:00,85.89,86.03,85.87,85.89,53520.0,59.256,59.3526,59.2422,59.256,53520.0
2019-07-12 13:30:00,85.88,85.94,85.74,85.8,43142.0,59.2491,59.2905,59.1525,59.1939,43142.0
2019-07-12 14:00:00,85.78,85.99,85.77,85.96,95492.0,59.1801,59.325,59.1732,59.3043,95492.0
2019-07-12 14:30:00,85.96,86.06,85.94,86.02,125895.0,59.3043,59.3733,59.2905,59.3457,125895.0
2019-07-12 15:00:00,86.02,86.12,85.94,85.94,189564.0,59.3457,59.4147,59.2905,59.2905,189564.0
2019-07-12 15:30:00,85.94,86.16,85.94,86.02,449287.0,59.2905,59.4423,59.2905,59.3457,449287.0
2019-07-15 09:30:00,85.91,86.42,84.62,85.11,263430.0,59.2698,59.6216,58.3798,58.7179,263430.0
2019-07-15 10:00:00,85.13,85.5,85.03,85.5,150575.0,58.7317,58.9869,58.6627,58.9869,150575.0
2019-07-15 10:30:00,85.51,85.66,85.32,85.45,97718.0,58.9938,59.0973,58.8627,58.9524,97718.0
2019-07-15 11:00:00,85.45,85.53,85.28,85.41,123088.0,58.9524,59.0076,58.8351,58.9248,123088.0
2019-07-15 11:30:00,85.42,85.42,85.26,85.41,78493.0,58.9317,58.9317,58.8213,58.9248,78493.0
2019-07-15 12:00:00,85.42,85.68,85.4,85.63,76675.0,58.9317,59.1111,58.9179,59.0766,76675.0
2019-07-15 12:30:00,85.63,85.66,85.31,85.42,109256.0,59.0766,59.0973,58.8558,58.9317,109256.0
2019-07-15 13:00:00,85.42,85.63,85.34,85.59,80034.0,58.9317,59.0766,58.8765,59.049,80034.0
2019-07-15 13:30:00,85.59,85.73,85.49,85.69,88430.0,59.049,59.1456,58.98,59.118,88430.0
2019-07-15 14:00:00,85.69,85.84,85.63,85.82,84953.0,59.118,59.2215,59.0766,59.2077,84953.0
2019-07-15 14:30:00,85.81,85.94,85.77,85.9,107226.0,59.2008,59.2905,59.1732,59.2629,107226.0
2019-07-15 15:00:00,85.9,85.91,85.7,85.84,151469.0,59.2629,59.2698,59.1249,59.2215,151469.0
2019-07-15 15:30:00,85.84,85.97,85.7,85.89,580753.0,59.2215,59.3112,59.1249,59.256,580753.0
2019-07-16 09:30:00,86.13,87.69,85.92,87.61,204692.0,59.4216,60.4978,59.2767,60.4426,204692.0
2019-07-16 10:00:00,87.63,88.65,87.58,88.48,250210.0,60.4564,61.1601,60.4219,61.0428,250210.0
2019-07-16 10:30:00,88.53,88.82,88.29,88.49,156120.0,61.0773,61.2774,60.9118,61.0497,156120.0
2019-07-16 11:00:00,88.47,88.91,88.25,88.72,262574.0,61.0359,61.3395,60.8842,61.2084,262574.0
2019-07-16 11:30:00,88.73,89.0,88.66,88.66,225351.0,61.2153,61.4016,61.167,61.167,225351.0
2019-07-16 12:00:00,88.64,88.74,88.41,88.47,145273.0,61.1532,61.2222,60.9945,61.0359,145273.0
2019-07-16 12:30:00,88.48,88.62,88.32,88.43,66226.0,61.0428,61.1394,60.9325,61.0083,66226.0
2019-07-16 13:00:00,88.44,88.63,88.43,88.55,77346.0,61.0152,61.1463,61.0083,61.0911,77346.0
2019-07-16 13:30:00,88.53,88.53,88.29,88.39,129356.0,61.0773,61.0773,60.9118,60.9807,129356.0
2019-07-16 14:00:00,88.41,88.41,87.9,88.01,100289.0,60.9945,60.9945,60.6427,60.7186,100289.0
2019-07-16 14:30:00,88.0,88.23,87.9,88.14,118231.0,60.7117,60.8704,60.6427,60.8083,118231.0
2019-07-16 15:00:00,88.14,88.16,87.93,87.95,138947.0,60.8083,60.8221,60.6634,60.6772,138947.0
2019-07-16 15:30:00,87.96,88.02,87.78,87.8,581252.0,60.6841,60.7255,60.5599,60.5737,581252.0
2019-07-17 09:30:00,87.71,87.71,86.61,86.75,186082.0,60.5116,60.5116,59.7527,59.8493,186082.0
2019-07-17 10:00:00,86.8,86.84,86.36,86.67,70312.0,59.8838,59.9114,59.5802,59.7941,70312.0
2019-07-17 10:30:00,86.65,86.82,86.54,86.73,82613.0,59.7803,59.8976,59.7044,59.8355,82613.0
2019-07-17 11:00:00,86.74,86.74,86.45,86.64,130978.0,59.8424,59.8424,59.6423,59.7734,130978.0
2019-07-17 11:30:00,86.65,87.06,86.63,86.89,67763.0,59.7803,60.0632,59.7665,59.9459,67763.0
2019-07-17 12:00:00,86.91,86.91,86.61,86.61,41697.0,59.9597,59.9597,59.7527,59.7527,41697.0
2019-07-17 12:30:00,86.63,86.63,86.4,86.41,76984.0,59.7665,59.7665,59.6078,59.6147,76984.0
2019-07-17 13:00:00,86.42,86.49,86.28,86.28,43221.0,59.6216,59.6699,59.525,59.525,43221.0
2019-07-17 13:30:00,86.3,86.42,86.19,86.38,51599.0,59.5388,59.6216,59.463,59.594,51599.0
2019-07-17 14:00:00,86.38,86.46,86.28,86.31,81021.0,59.594,59.6492,59.525,59.5457,81021.0
2019-07-17 14:30:00,86.29,86.31,86.02,86.03,69613.0,59.5319,59.5457,59.3457,59.3526,69613.0
2019-07-17 15:00:00,86.01,86.14,85.88,85.91,125464.0,59.3388,59.4285,59.2491,59.2698,125464.0
2019-07-17 15:30:00,85.91,86.0,85.72,85.73,372208.0,59.2698,59.3319,59.1387,59.1456,372208.0
2019-07-18 09:30:00,85.63,86.3,85.5,86.21,117229.0,59.0766,59.5388,58.9869,59.4767,117229.0
2019-07-18 10:00:00,86.2,86.54,86.08,86.43,106798.0,59.4699,59.7044,59.3871,59.6285,106798.0
2019-07-18 10:30:00,86.48,86.77,86.46,86.72,107071.0,59.663,59.8631,59.6492,59.8286,107071.0
2019-07-18 11:00:00,86.73,86.75,85.84,85.87,105037.0,59.8355,59.8493,59.2215,59.2422,105037.0
2019-07-18 11:30:00,85.89,85.97,85.74,85.79,81050.0,59.256,59.3112,59.1525,59.187,81050.0
2019-07-18 12:00:00,85.75,86.08,85.73,85.87,61866.0,59.1594,59.3871,59.1456,59.2422,61866.0
2019-07-18 12:30:00,85.84,86.09,85.76,85.81,56029.0,59.2215,59.394,59.1663,59.2008,56029.0
2019-07-18 13:00:00,85.83,85.84,85.62,85.72,50134.0,59.2146,59.2215,59.0697,59.1387,50134.0
2019-07-18 13:30:00,85.72,85.73,85.49,85.57,55346.0,59.1387,59.1456,58.98,59.0352,55346.0
2019-07-18 14:00:00,85.57,85.87,85.51,85.87,46149.0,59.0352,59.2422,58.9938,59.2422,46149.0
2019-07-18 14:30:00,85.84,85.98,85.79,85.93,56016.0,59.2215,59.3181,59.187,59.2836,56016.0
2019-07-18 15:00:00,85.93,86.05,85.8,85.89,68273.0,59.2836,59.3664,59.1939,59.256,68273.0
2019-07-18 15:30:00,85.9,85.9,85.63,85.71,249862.0,59.2629,59.2629,59.0766,59.1318,249862.0
2019-07-19 09:30:00,85.51,85.73,85.06,85.57,320414.0,58.9938,59.1456,58.6834,59.0352,320414.0
2019-07-19 10:00:00,85.57,85.76,85.18,85.5,163431.0,59.0352,59.1663,58.7661,58.9869,163431.0
2019-07-19 10:30:00,85.52,85.6,85.31,85.38,91153.0,59.0007,59.0559,58.8558,58.9041,91153.0
2019-07-19 11:00:00,85.39,85.7,85.38,85.68,131050.0,58.911,59.1249,58.9041,59.1111,131050.0
2019-07-19 11:30:00,85.69,85.86,85.43,85.56,100362.0,59.118,59.2353,58.9386,59.0283,100362.0
2019-07-19 12:00:00,85.57,86.12,85.56,86.02,90434.0,59.0352,59.4147,59.0283,59.3457,90434.0
2019-07-19 12:30:00,86.01,86.24,85.99,86.19,75142.0,59.3388,59.4974,59.325,59.463,75142.0
2019-07-19 13:00:00,86.19,86.43,86.08,86.41,69118.0,59.463,59.6285,59.3871,59.6147,69118.0
2019-07-19 13:30:00,86.38,86.55,86.31,86.51,75674.0,59.594,59.7113,59.5457,59.6837,75674.0
2019-07-19 14:00:00,86.5,86.5,86.27,86.36,73717.0,59.6768,59.6768,59.5181,59.5802,73717.0
2019-07-19 14:30:00,86.36,86.39,86.1,86.33,119838.0,59.5802,59.6009,59.4009,59.5595,119838.0
2019-07-19 15:00:00,86.32,86.32,86.04,86.14,143852.0,59.5526,59.5526,59.3595,59.4285,143852.0
2019-07-19 15:30:00,86.15,86.23,85.79,85.95,880675.0,59.4354,59.4905,59.187,59.2974,880675.0
2019-07-22 09:30:00,85.39,85.85,85.3,85.32,175877.0,58.911,59.2284,58.8489,58.8627,175877.0
2019-07-22 10:00:00,85.35,85.35,84.78,85.11,84978.0,58.8834,58.8834,58.4902,58.7179,84978.0
2019-07-22 10:30:00,85.12,85.12,84.79,84.96,69307.0,58.7248,58.7248,58.4971,58.6144,69307.0
2019-07-22 11:00:00,84.96,85.04,84.73,84.83,80441.0,58.6144,58.6696,58.4557,58.5247,80441.0
2019-07-22 11:30:00,84.83,85.23,84.79,85.17,45234.0,58.5247,58.8006,58.4971,58.7592,45234.0
2019-07-22 12:00:00,85.17,85.21,84.97,85.07,49747.0,58.7592,58.7868,58.6213,58.6903,49747.0
2019-07-22 12:30:00,85.07,85.1,84.82,85.07,59285.0,58.6903,58.711,58.5178,58.6903,59285.0
2019-07-22 13:00:00,85.09,85.17,85.01,85.05,40123.0,58.7041,58.7592,58.6489,58.6765,40123.0
2019-07-22 13:30:00,85.05,85.06,84.36,84.43,223764.0,58.6765,58.6834,58.2004,58.2487,223764.0
2019-07-22 14:00:00,84.44,84.51,84.07,84.14,98135.0,58.2556,58.3039,58.0004,58.0486,98135.0
2019-07-22 14:30:00,84.15,84.17,83.82,83.82,107851.0,58.0555,58.0693,57.8279,57.8279,107851.0
2019-07-22 15:00:00,83.82,84.33,83.79,84.15,126425.0,57.8279,58.1797,57.8072,58.0555,126425.0
2019-07-22 15:30:00,84.15,84.38,84.09,84.22,438721.0,58.0555,58.2142,58.0142,58.1038,438721.0
2019-07-23 09:30:00,84.29,86.35,84.25,85.77,174770.0,58.1521,59.5733,58.1245,59.1732,174770.0
2019-07-23 10:00:00,85.78,85.97,85.51,85.72,108272.0,59.1801,59.3112,58.9938,59.1387,108272.0
2019-07-23 10:30:00,85.72,85.77,85.46,85.57,62742.0,59.1387,59.1732,58.9593,59.0352,62742.0
2019-07-23 11:00:00,85.55,85.71,85.21,85.67,57028.0,59.0214,59.1318,58.7868,59.1042,57028.0
2019-07-23 11:30:00,85.66,85.66,85.51,85.6,52512.0,59.0973,59.0973,58.9938,59.0559,52512.0
2019-07-23 12:00:00,85.59,85.8,85.48,85.56,62134.0,59.049,59.1939,58.9731,59.0283,62134.0
2019-07-23 12:30:00,85.58,85.69,85.49,85.68,45735.0,59.0421,59.118,58.98,59.1111,45735.0
2019-07-23 13:00:00,85.67,85.81,85.65,85.73,44658.0,59.1042,59.2008,59.0904,59.1456,44658.0
2019-07-23 13:30:00,85.73,86.07,85.65,86.07,63710.0,59.1456,59.3802,59.0904,59.3802,63710.0
2019-07-23 14:00:00,86.07,86.13,85.9,86.05,50483.0,59.3802,59.4216,59.2629,59.3664,50483.0
2019-07-23 14:30:00,86.04,86.12,85.98,86.1,58135.0,59.3595,59.4147,59.3181,59.4009,58135.0
2019-07-23 15:00:00,86.1,86.3,86.03,86.22,97359.0,59.4009,59.5388,59.3526,59.4836,97359.0
2019-07-23 15:30:00,86.22,86.23,86.04,86.16,272685.0,59.4836,59.4905,59.3595,59.4423,272685.0
2019-07-24 09:30:00,85.8,87.15,85.69,86.78,222718.0,59.1939,60.1253,59.118,59.87,222718.0
2019-07-24 10:00:00,86.81,86.93,86.2,86.9,204512.0,59.8907,59.9735,59.4699,59.9528,204512.0
2019-07-24 10:30:00,86.93,87.22,86.69,87.04,124401.0,59.9735,60.1736,59.8079,60.0494,124401.0
2019-07-24 11:00:00,87.04,87.06,86.64,86.76,110732.0,60.0494,60.0632,59.7734,59.8562,110732.0
2019-07-24 11:30:00,86.76,86.77,86.41,86.42,79922.0,59.8562,59.8631,59.6147,59.6216,79922.0
2019-07-24 12:00:00,86.41,86.58,86.37,86.44,47093.0,59.6147,59.732,59.5871,59.6354,47093.0
2019-07-24 12:30:00,86.45,86.63,86.39,86.56,54034.0,59.6423,59.7665,59.6009,59.7182,54034.0
2019-07-24 13:00:00,86.57,86.67,86.47,86.67,51087.0,59.7251,59.7941,59.6561,59.7941,51087.0
2019-07-24 13:30:00,86.67,86.69,86.45,86.45,51803.0,59.7941,59.8079,59.6423,59.6423,51803.0
2019-07-24 14:00:00,86.45,86.49,86.24,86.26,67352.0,59.6423,59.6699,59.4974,59.5112,67352.0
2019-07-24 14:30:00,86.24,86.4,86.21,86.35,88350.0,59.4974,59.6078,59.4767,59.5733,88350.0
2019-07-24 15:00:00,86.34,86.42,86.25,86.39,85355.0,59.5664,59.6216,59.5043,59.6009,85355.0
2019-07-24 15:30:00,86.39,86.54,86.26,86.36,275833.0,59.6009,59.7044,59.5112,59.5802,275833.0
2019-07-25 09:30:00,86.68,86.68,84.46,84.92,180088.0,59.801,59.801,58.2694,58.5868,180088.0
2019-07-25 10:00:00,84.89,85.43,84.77,85.35,96682.0,58.5661,58.9386,58.4833,58.8834,96682.0
2019-07-25 10:30:00,85.34,85.67,85.25,85.47,77111.0,58.8765,59.1042,58.8144,58.9662,77111.0
2019-07-25 11:00:00,85.48,85.89,85.33,85.33,68492.0,58.9731,59.256,58.8696,58.8696,68492.0
2019-07-25 11:30:00,85.31,85.33,84.92,85.1,45350.0,58.8558,58.8696,58.5868,58.711,45350.0
2019-07-25 12:00:00,85.11,85.34,85.01,85.28,44116.0,58.7179,58.8765,58.6489,58.8351,44116.0
2019-07-25 12:30:00,85.31,85.32,84.97,85.09,41987.0,58.8558,58.8627,58.6213,58.7041,41987.0
2019-07-25 13:00:00,85.08,85.26,85.0,85.23,59925.0,58.6972,58.8213,58.642,58.8006,59925.0
2019-07-25 13:30:00,85.23,85.55,85.23,85.38,62577.0,58.8006,59.0214,58.8006,58.9041,62577.0
2019-07-25 14:00:00,85.39,85.66,85.36,85.5,90487.0,58.911,59.0973,58.8903,58.9869,90487.0
2019-07-25 14:30:00,85.49,85.53,85.35,85.36,149883.0,58.98,59.0076,58.8834,58.8903,149883.0
2019-07-25 15:00:00,85.34,85.42,85.22,85.42,82817.0,58.8765,58.9317,58.7937,58.9317,82817.0
2019-07-25 15:30:00,85.43,85.59,85.37,85.53,236090.0,58.9386,59.049,58.8972,59.0076,236090.0
2019-07-26 09:30:00,85.21,85.8,84.36,85.75,118257.0,58.7868,59.1939,58.2004,59.1594,118257.0
2019-07-26 10:00:00,85.71,85.76,85.34,85.48,76628.0,59.1318,59.1663,58.8765,58.9731,76628.0
2019-07-26 10:30:00,85.48,85.63,85.31,85.6,61429.0,58.9731,59.0766,58.8558,59.0559,61429.0
2019-07-26 11:00:00,85.59,85.82,85.58,85.77,65765.0,59.049,59.2077,59.0421,59.1732,65765.0
2019-07-26 11:30:00,85.78,85.84,85.48,85.79,60615.0,59.1801,59.2215,58.9731,59.187,60615.0
2019-07-26 12:00:00,85.8,85.97,85.59,85.59,44592.0,59.1939,59.3112,59.049,59.049,44592.0
2019-07-26 12:30:00,85.61,85.72,85.47,85.48,51667.0,59.0628,59.1387,58.9662,58.9731,51667.0
2019-07-26 13:00:00,85.5,85.6,85.17,85.17,89021.0,58.9869,59.0559,58.7592,58.7592,89021.0
2019-07-26 13:30:00,85.19,85.22,85.03,85.2,134146.0,58.773,58.7937,58.6627,58.7799,134146.0
2019-07-26 14:00:00,85.2,85.58,85.2,85.39,88181.0,58.7799,59.0421,58.7799,58.911,88181.0
2019-07-26 14:30:00,85.4,85.62,85.4,85.43,53524.0,58.9179,59.0697,58.9179,58.9386,53524.0
2019-07-26 15:00:00,85.44,85.47,85.22,85.39,123735.0,58.9455,58.9662,58.7937,58.911,123735.0
2019-07-26 15:30:00,85.42,85.52,85.23,85.34,346056.0,58.9317,59.0007,58.8006,58.8765,346056.0
2019-07-29 09:30:00,85.03,85.54,84.53,84.76,139567.0,58.6627,59.0145,58.3177,58.4764,139567.0
2019-07-29 10:00:00,84.74,84.87,84.18,84.28,208871.0,58.4626,58.5523,58.0762,58.1452,208871.0
2019-07-29 10:30:00,84.28,84.52,83.95,84.42,139372.0,58.1452,58.3108,57.9176,58.2418,139372.0
2019-07-29 11:00:00,84.44,84.48,84.22,84.36,79830.0,58.2556,58.2832,58.1038,58.2004,79830.0
2019-07-29 11:30:00,84.36,84.44,84.14,84.41,70943.0,58.2004,58.2556,58.0486,58.2349,70943.0
2019-07-29 12:00:00,84.41,84.41,84.02,84.22,59442.0,58.2349,58.2349,57.9659,58.1038,59442.0
2019-07-29 12:30:00,84.22,84.29,84.12,84.26,56882.0,58.1038,58.1521,58.0348,58.1314,56882.0
2019-07-29 13:00:00,84.27,84.46,84.17,84.18,47187.0,58.1383,58.2694,58.0693,58.0762,47187.0
2019-07-29 13:30:00,84.19,84.24,84.01,84.03,48127.0,58.0831,58.1176,57.959,57.9728,48127.0
2019-07-29 14:00:00,84.03,84.1,83.91,84.04,59561.0,57.9728,58.021,57.89,57.9797,59561.0
2019-07-29 14:30:00,84.04,84.1,83.92,83.97,42389.0,57.9797,58.021,57.8969,57.9314,42389.0
2019-07-29 15:00:00,83.98,83.99,83.81,83.84,93854.0,57.9383,57.9452,57.821,57.8417,93854.0
2019-07-29 15:30:00,83.85,84.02,83.79,83.87,293342.0,57.8486,57.9659,57.8072,57.8624,293342.0
2019-07-30 09:30:00,83.13,83.64,82.63,83.34,144394.0,57.3518,57.7037,57.0069,57.4967,144394.0
2019-07-30 10:00:00,83.34,83.79,83.11,83.23,82327.0,57.4967,57.8072,57.338,57.4208,82327.0
2019-07-30 10:30:00,83.24,83.48,83.03,83.28,71131.0,57.4277,57.5933,57.2829,57.4553,71131.0
2019-07-30 11:00:00,83.31,83.74,83.23,83.53,68272.0,57.476,57.7727,57.4208,57.6278,68272.0
2019-07-30 11:30:00,83.56,83.92,83.52,83.76,65600.0,57.6485,57.8969,57.6209,57.7865,65600.0
2019-07-30 12:00:00,83.76,84.15,83.68,84.12,98300.0,57.7865,58.0555,57.7313,58.0348,98300.0
2019-07-30 12:30:00,84.12,84.2,83.87,83.97,92284.0,58.0348,58.09,57.8624,57.9314,92284.0
2019-07-30 13:00:00,83.97,84.16,83.87,84.14,48789.0,57.9314,58.0624,57.8624,58.0486,48789.0
2019-07-30 13:30:00,84.14,84.33,84.12,84.31,45700.0,58.0486,58.1797,58.0348,58.1659,45700.0
2019-07-30 14:00:00,84.3,84.46,84.25,84.3,73720.0,58.159,58.2694,58.1245,58.159,73720.0
2019-07-30 14:30:00,84.3,84.4,84.12,84.14,82231.0,58.159,58.228,58.0348,58.0486,82231.0
2019-07-30 15:00:00,84.14,84.34,84.1,84.28,100997.0,58.0486,58.1866,58.021,58.1452,100997.0
2019-07-30 15:30:00,84.28,84.47,84.22,84.4,246549.0,58.1452,58.2763,58.1038,58.228,246549.0
2019-07-31 09:30:00,84.14,84.54,83.85,84.08,115313.0,58.0486,58.3246,57.8486,58.0073,115313.0
2019-07-31 10:00:00,84.09,84.09,83.51,83.52,101194.0,58.0142,58.0142,57.614,57.6209,101194.0
2019-07-31 10:30:00,83.54,83.57,83.21,83.24,104616.0,57.6347,57.6554,57.407,57.4277,104616.0
2019-07-31 11:00:00,83.28,83.53,83.2,83.48,82821.0,57.4553,57.6278,57.4001,57.5933,82821.0
2019-07-31 11:30:00,83.48,83.69,83.46,83.54,86589.0,57.5933,57.7382,57.5795,57.6347,86589.0
2019-07-31 12:00:00,83.52,83.81,83.46,83.73,93387.0,57.6209,57.821,57.5795,57.7658,93387.0
2019-07-31 12:30:00,83.75,84.16,83.75,84.06,161025.0,57.7796,58.0624,57.7796,57.9935,161025.0
2019-07-31 13:00:00,84.06,85.17,84.06,85.14,294798.0,57.9935,58.7592,57.9935,58.7386,294798.0
2019-07-31 13:30:00,85.14,85.26,84.74,84.9,184162.0,58.7386,58.8213,58.4626,58.573,184162.0
2019-07-31 14:00:00,84.89,84.91,84.4,84.54,116718.0,58.5661,58.5799,58.228,58.3246,116718.0
2019-07-31 14:30:00,84.52,84.63,83.02,83.38,182953.0,58.3108,58.3867,57.276,57.5243,182953.0
2019-07-31 15:00:00,83.35,84.1,83.24,83.97,166412.0,57.5036,58.021,57.4277,57.9314,166412.0
2019-07-31 15:30:00,83.95,84.04,83.6,83.68,391588.0,57.9176,57.9797,57.6761,57.7313,391588.0
2019-08-01 09:30:00,83.45,83.99,83.04,83.84,106432.0,57.5726,57.9452,57.2897,57.8417,106432.0
2019-08-01 10:00:00,83.81,84.04,83.57,84.0,117471.0,57.821,57.9797,57.6554,57.9521,117471.0
2019-08-01 10:30:00,84.0,84.43,83.96,84.39,115869.0,57.9521,58.2487,57.9245,58.2211,115869.0
2019-08-01 11:00:00,84.36,84.55,83.98,84.13,124472.0,58.2004,58.3315,57.9383,58.0417,124472.0
2019-08-01 11:30:00,84.11,84.33,83.97,84.12,71985.0,58.0279,58.1797,57.9314,58.0348,71985.0
2019-08-01 12:00:00,84.12,84.23,83.73,83.98,92227.0,58.0348,58.1107,57.7658,57.9383,92227.0
2019-08-01 12:30:00,83.99,84.1,83.9,84.07,84030.0,57.9452,58.021,57.8831,58.0004,84030.0
2019-08-01 13:00:00,84.08,84.15,83.49,83.51,120905.0,58.0073,58.0555,57.6002,57.614,120905.0
2019-08-01 13:30:00,83.5,83.74,81.95,82.24,177233.0,57.6071,57.7727,56.5378,56.7378,177233.0
2019-08-01 14:00:00,82.23,82.26,81.27,81.38,121887.0,56.7309,56.7516,56.0686,56.1445,121887.0
2019-08-01 14:30:00,81.38,81.65,80.93,81.19,115452.0,56.1445,56.3308,55.834,56.0134,115452.0
2019-08-01 15:00:00,81.17,81.46,80.84,81.28,181981.0,55.9996,56.1997,55.772,56.0755,181981.0
2019-08-01 15:30:00,81.29,81.6,81.11,81.5,527859.0,56.0824,56.2963,55.9582,56.2273,527859.0
2019-08-02 09:30:00,80.01,80.13,77.62,77.86,543084.0,55.1993,55.2821,53.5505,53.716,543084.0
2019-08-02 10:00:00,77.9,78.3,77.53,77.9,262581.0,53.7436,54.0196,53.4884,53.7436,262581.0
2019-08-02 10:30:00,77.91,77.95,77.0,77.09,264280.0,53.7505,53.7781,53.1227,53.1848,264280.0
2019-08-02 11:00:00,77.12,79.89,76.73,79.3,290638.0,53.2055,55.1165,52.9364,54.7095,290638.0
2019-08-02 11:30:00,79.3,79.4,77.52,77.83,201136.0,54.7095,54.7785,53.4815,53.6953,201136.0
2019-08-02 12:00:00,77.87,78.18,77.75,77.79,131018.0,53.7229,53.9368,53.6401,53.6677,131018.0
2019-08-02 12:30:00,77.77,77.79,77.03,77.15,158772.0,53.6539,53.6677,53.1434,53.2262,158772.0
2019-08-02 13:00:00,77.19,77.38,76.98,77.0,175257.0,53.2538,53.3849,53.1089,53.1227,175257.0
2019-08-02 13:30:00,77.0,77.03,76.59,76.61,164354.0,53.1227,53.1434,52.8399,52.8537,164354.0
2019-08-02 14:00:00,76.58,77.05,76.38,76.68,216043.0,52.833,53.1572,52.695,52.902,216043.0
2019-08-02 14:30:00,76.69,76.72,76.38,76.54,168589.0,52.9088,52.9295,52.695,52.8054,168589.0
2019-08-02 15:00:00,76.56,76.58,76.03,76.3,220016.0,52.8192,52.833,52.4535,52.6398,220016.0
2019-08-02 15:30:00,76.3,76.73,75.99,76.11,689319.0,52.6398,52.9364,52.4259,52.5087,689319.0
2019-08-05 09:30:00,75.44,76.35,75.19,75.51,320903.0,52.0465,52.6743,51.874,52.0948,320903.0
2019-08-05 10:00:00,75.51,77.34,75.41,76.86,411766.0,52.0948,53.3573,52.0258,53.0261,411766.0
2019-08-05 10:30:00,76.87,76.87,75.96,76.11,182797.0,53.033,53.033,52.4052,52.5087,182797.0
2019-08-05 11:00:00,76.07,76.31,75.83,76.2,140393.0,52.4811,52.6467,52.3155,52.5708,140393.0
2019-08-05 11:30:00,76.17,77.01,76.16,76.67,240197.0,52.5501,53.1296,52.5432,52.8951,240197.0
2019-08-05 12:00:00,76.64,76.98,76.49,76.55,141272.0,52.8744,53.1089,52.7709,52.8123,141272.0
2019-08-05 12:30:00,76.48,76.56,76.18,76.41,101522.0,52.764,52.8192,52.557,52.7157,101522.0
2019-08-05 13:00:00,76.41,76.71,76.32,76.56,137226.0,52.7157,52.9226,52.6536,52.8192,137226.0
2019-08-05 13:30:00,76.54,76.77,76.26,76.34,101014.0,52.8054,52.964,52.6122,52.6674,101014.0
2019-08-05 14:00:00,76.31,76.52,76.21,76.27,95382.0,52.6467,52.7916,52.5777,52.6191,95382.0
2019-08-05 14:30:00,76.28,76.58,76.13,76.33,105402.0,52.626,52.833,52.5225,52.6605,105402.0
2019-08-05 15:00:00,76.32,76.77,75.94,76.48,160165.0,52.6536,52.964,52.3914,52.764,160165.0
2019-08-05 15:30:00,76.43,76.6,76.11,76.31,404268.0,52.7295,52.8468,52.5087,52.6467,404268.0
2019-08-06 09:30:00,77.17,77.75,76.08,76.13,237182.0,53.24,53.6401,52.488,52.5225,237182.0
2019-08-06 10:00:00,76.14,76.23,75.32,75.71,125474.0,52.5294,52.5915,51.9637,52.2327,125474.0
2019-08-06 10:30:00,75.71,76.05,75.43,75.68,189316.0,52.2327,52.4673,52.0396,52.212,189316.0
2019-08-06 11:00:00,75.69,75.69,75.21,75.42,144153.0,52.2189,52.2189,51.8878,52.0327,144153.0
2019-08-06 11:30:00,75.42,75.57,75.15,75.55,188899.0,52.0327,52.1362,51.8464,52.1224,188899.0
2019-08-06 12:00:00,75.52,75.56,74.95,74.99,138362.0,52.1017,52.1293,51.7084,51.736,138362.0
2019-08-06 12:30:00,74.99,75.19,74.95,75.04,114313.0,51.736,51.874,51.7084,51.7705,114313.0
2019-08-06 13:00:00,75.03,75.19,74.9,74.98,171061.0,51.7636,51.874,51.6739,51.7291,171061.0
2019-08-06 13:30:00,74.98,75.38,74.93,75.25,199434.0,51.7291,52.0051,51.6946,51.9154,199434.0
2019-08-06 14:00:00,75.23,75.61,75.06,75.6,162021.0,51.9016,52.1638,51.7843,52.1569,162021.0
2019-08-06 14:30:00,75.62,75.83,75.5,75.65,180210.0,52.1707,52.3155,52.0879,52.1913,180210.0
2019-08-06 15:00:00,75.66,75.96,75.56,75.76,221342.0,52.1982,52.4052,52.1293,52.2672,221342.0
2019-08-06 15:30:00,75.76,75.98,75.68,75.81,565541.0,52.2672,52.419,52.212,52.3017,565541.0
2019-08-07 09:30:00,74.77,75.95,74.56,75.16,235547.0,51.5842,52.3983,51.4394,51.8533,235547.0
2019-08-07 10:00:00,75.16,75.6,74.9,75.09,143921.0,51.8533,52.1569,51.6739,51.805,143921.0
2019-08-07 10:30:00,75.04,75.42,74.97,75.07,110568.0,51.7705,52.0327,51.7222,51.7912,110568.0
2019-08-07 11:00:00,75.05,75.29,74.89,75.27,148168.0,51.7774,51.943,51.667,51.9292,148168.0
2019-08-07 11:30:00,75.25,75.4,74.95,74.96,87673.0,51.9154,52.0189,51.7084,51.7153,87673.0
2019-08-07 12:00:00,74.97,75.19,74.97,75.17,68525.0,51.7222,51.874,51.7222,51.8602,68525.0
2019-08-07 12:30:00,75.15,75.5,75.15,75.45,76508.0,51.8464,52.0879,51.8464,52.0534,76508.0
2019-08-07 13:00:00,75.43,75.49,75.16,75.21,64817.0,52.0396,52.081,51.8533,51.8878,64817.0
2019-08-07 13:30:00,75.22,75.7,75.19,75.5,103608.0,51.8947,52.2258,51.874,52.0879,103608.0
2019-08-07 14:00:00,75.49,75.72,75.36,75.54,103029.0,52.081,52.2396,51.9913,52.1155,103029.0
2019-08-07 14:30:00,75.53,75.87,75.52,75.74,69459.0,52.1086,52.3431,52.1017,52.2534,69459.0
2019-08-07 15:00:00,75.74,75.76,75.51,75.74,88333.0,52.2534,52.2672,52.0948,52.2534,88333.0
2019-08-07 15:30:00,75.75,76.12,75.48,75.96,346765.0,52.2603,52.5156,52.0741,52.4052,346765.0
2019-08-08 09:30:00,76.75,77.78,76.74,77.5,185145.0,52.9502,53.6608,52.9433,53.4677,185145.0
2019-08-08 10:00:00,77.48,77.66,77.3,77.37,135936.0,53.4539,53.5781,53.3297,53.378,135936.0
2019-08-08 10:30:00,77.37,78.01,77.35,77.89,178453.0,53.378,53.8195,53.3642,53.7367,178453.0
2019-08-08 11:00:00,77.89,77.9,77.55,77.68,218417.0,53.7367,53.7436,53.5022,53.5919,218417.0
2019-08-08 11:30:00,77.64,77.9,77.56,77.71,83079.0,53.5643,53.7436,53.5091,53.6126,83079.0
2019-08-08 12:00:00,77.72,77.89,77.62,77.83,85196.0,53.6195,53.7367,53.5505,53.6953,85196.0
2019-08-08 12:30:00,77.82,77.84,77.64,77.73,82026.0,53.6884,53.7022,53.5643,53.6264,82026.0
2019-08-08 13:00:00,77.75,77.9,77.2,77.2,140636.0,53.6401,53.7436,53.2607,53.2607,140636.0
2019-08-08 13:30:00,77.2,77.33,77.1,77.23,134865.0,53.2607,53.3504,53.1917,53.2814,134865.0
2019-08-08 14:00:00,77.23,77.45,77.14,77.4,72667.0,53.2814,53.4332,53.2193,53.3987,72667.0
2019-08-08 14:30:00,77.41,77.47,77.09,77.21,93899.0,53.4056,53.447,53.1848,53.2676,93899.0
2019-08-08 15:00:00,77.23,77.25,77.08,77.21,136389.0,53.2814,53.2952,53.1779,53.2676,136389.0
2019-08-08 15:30:00,77.2,77.37,77.1,77.15,347457.0,53.2607,53.378,53.1917,53.2262,347457.0
2019-08-09 09:30:00,76.88,76.93,76.05,76.09,164348.0,53.0399,53.0744,52.4673,52.4949,164348.0
2019-08-09 10:00:00,76.14,76.38,75.76,75.91,157679.0,52.5294,52.695,52.2672,52.3707,157679.0
2019-08-09 10:30:00,75.93,76.09,75.71,75.71,116210.0,52.3845,52.4949,52.2327,52.2327,116210.0
2019-08-09 11:00:00,75.7,75.82,75.42,75.47,111765.0,52.2258,52.3086,52.0327,52.0672,111765.0
2019-08-09 11:30:00,75.49,75.54,75.24,75.25,81537.0,52.081,52.1155,51.9085,51.9154,81537.0
2019-08-09 12:00:00,75.26,75.3,75.11,75.2,74037.0,51.9223,51.9499,51.8188,51.8809,74037.0
2019-08-09 12:30:00,75.2,75.57,74.99,75.27,200519.0,51.8809,52.1362,51.736,51.9292,200519.0
2019-08-09 13:00:00,75.3,75.72,75.3,75.67,79393.0,51.9499,52.2396,51.9499,52.2051,79393.0
2019-08-09 13:30:00,75.67,75.85,75.58,75.69,89639.0,52.2051,52.3293,52.1431,52.2189,89639.0
2019-08-09 14:00:00,75.69,75.75,75.53,75.53,62132.0,52.2189,52.2603,52.1086,52.1086,62132.0
2019-08-09 14:30:00,75.55,75.62,75.39,75.56,65481.0,52.1224,52.1707,52.012,52.1293,65481.0
2019-08-09 15:00:00,75.55,75.91,75.54,75.69,87346.0,52.1224,52.3707,52.1155,52.2189,87346.0
2019-08-09 15:30:00,75.69,75.84,75.4,75.42,313185.0,52.2189,52.3224,52.0189,52.0327,313185.0
2019-08-12 09:30:00,74.91,75.37,74.06,74.71,213842.0,51.6808,51.9982,51.0944,51.5428,213842.0
2019-08-12 10:00:00,74.78,74.88,74.23,74.51,132491.0,51.5911,51.6601,51.2117,51.4049,132491.0
2019-08-12 10:30:00,74.52,74.64,74.26,74.41,97685.0,51.4118,51.4945,51.2324,51.3359,97685.0
2019-08-12 11:00:00,74.4,74.4,73.99,74.07,105178.0,51.329,51.329,51.0461,51.1013,105178.0
2019-08-12 11:30:00,74.06,74.14,73.82,74.08,100533.0,51.0944,51.1496,50.9288,51.1082,100533.0
2019-08-12 12:00:00,74.07,74.09,73.54,73.83,111011.0,51.1013,51.1151,50.7356,50.9357,111011.0
2019-08-12 12:30:00,73.84,73.86,73.53,73.64,94319.0,50.9426,50.9564,50.7287,50.8046,94319.0
2019-08-12 13:00:00,73.63,73.75,73.51,73.54,63928.0,50.7977,50.8805,50.715,50.7356,63928.0
2019-08-12 13:30:00,73.52,73.54,73.29,73.31,101091.0,50.7218,50.7356,50.5632,50.577,101091.0
2019-08-12 14:00:00,73.31,73.61,73.3,73.44,83621.0,50.577,50.7839,50.5701,50.6667,83621.0
2019-08-12 14:30:00,73.45,73.47,72.94,73.03,126287.0,50.6736,50.6874,50.3217,50.3838,126287.0
2019-08-12 15:00:00,73.03,73.27,73.02,73.14,104381.0,50.3838,50.5494,50.3769,50.4597,104381.0
2019-08-12 15:30:00,73.14,73.19,72.88,72.93,113870.0,50.4597,50.4942,50.2803,50.3148,113870.0
2019-08-13 09:30:00,72.33,75.67,72.32,75.61,222347.0,49.9009,52.2051,49.894,52.1638,222347.0
2019-08-13 10:00:00,75.63,76.8,75.49,76.72,219757.0,52.1776,52.9847,52.081,52.9295,219757.0
2019-08-13 10:30:00,76.69,76.8,76.4,76.54,304842.0,52.9088,52.9847,52.7088,52.8054,304842.0
2019-08-13 11:00:00,76.53,76.82,76.52,76.58,170191.0,52.7985,52.9985,52.7916,52.833,170191.0
2019-08-13 11:30:00,76.55,76.79,76.53,76.74,118026.0,52.8123,52.9778,52.7985,52.9433,118026.0
2019-08-13 12:00:00,76.74,76.82,76.55,76.58,77044.0,52.9433,52.9985,52.8123,52.833,77044.0
2019-08-13 12:30:00,76.57,76.59,75.91,75.99,151027.0,52.8261,52.8399,52.3707,52.4259,151027.0
2019-08-13 13:00:00,75.98,76.33,75.85,76.03,74697.0,52.419,52.6605,52.3293,52.4535,74697.0
2019-08-13 13:30:00,76.01,76.18,75.81,75.92,42027.0,52.4397,52.557,52.3017,52.3776,42027.0
2019-08-13 14:00:00,75.94,76.02,75.8,75.94,151253.0,52.3914,52.4466,52.2948,52.3914,151253.0
2019-08-13 14:30:00,75.95,76.07,75.74,75.8,115445.0,52.3983,52.4811,52.2534,52.2948,115445.0
2019-08-13 15:00:00,75.79,75.79,75.55,75.73,73584.0,52.2879,52.2879,52.1224,52.2465,73584.0
2019-08-13 15:30:00,75.74,75.76,75.44,75.59,254734.0,52.2534,52.2672,52.0465,52.15,254734.0
2019-08-14 09:30:00,74.0,74.4,73.33,74.39,186672.0,51.053,51.329,50.5908,51.3221,186672.0
2019-08-14 10:00:00,74.39,74.39,73.73,74.28,110947.0,51.3221,51.3221,50.8667,51.2462,110947.0
2019-08-14 10:30:00,74.26,74.33,73.72,73.78,154723.0,51.2324,51.2807,50.8598,50.9012,154723.0
2019-08-14 11:00:00,73.76,73.92,73.38,73.69,154387.0,50.8874,50.9978,50.6253,50.8391,154387.0
2019-08-14 11:30:00,73.69,73.92,73.55,73.73,83443.0,50.8391,50.9978,50.7425,50.8667,83443.0
2019-08-14 12:00:00,73.69,73.69,73.34,73.39,56622.0,50.8391,50.8391,50.5977,50.6322,56622.0
2019-08-14 12:30:00,73.41,73.5,72.98,73.01,77018.0,50.646,50.7081,50.3493,50.37,77018.0
2019-08-14 13:00:00,72.96,73.3,72.86,73.19,91810.0,50.3355,50.5701,50.2665,50.4942,91810.0
2019-08-14 13:30:00,73.19,73.39,72.99,73.06,123901.0,50.4942,50.6322,50.3562,50.4045,123901.0
2019-08-14 14:00:00,73.06,73.17,72.79,72.79,72798.0,50.4045,50.4804,50.2182,50.2182,72798.0
2019-08-14 14:30:00,72.84,72.95,72.73,72.84,79000.0,50.2527,50.3286,50.1768,50.2527,79000.0
2019-08-14 15:00:00,72.82,73.13,72.52,72.89,122016.0,50.2389,50.4528,50.0319,50.2872,122016.0
2019-08-14 15:30:00,72.86,73.15,72.59,72.7,295365.0,50.2665,50.4666,50.0802,50.1561,295365.0
2019-08-15 09:30:00,73.38,73.5,72.77,73.16,157084.0,50.6253,50.7081,50.2044,50.4735,157084.0
2019-08-15 10:00:00,73.16,73.21,72.73,72.79,109428.0,50.4735,50.508,50.1768,50.2182,109428.0
2019-08-15 10:30:00,72.74,73.17,72.61,72.8,99226.0,50.1837,50.4804,50.094,50.2251,99226.0
2019-08-15 11:00:00,72.78,73.05,72.6,73.05,104222.0,50.2113,50.3976,50.0871,50.3976,104222.0
2019-08-15 11:30:00,73.06,73.19,72.69,72.86,91546.0,50.4045,50.4942,50.1492,50.2665,91546.0
2019-08-15 12:00:00,72.85,73.01,72.54,72.54,55266.0,50.2596,50.37,50.0457,50.0457,55266.0
2019-08-15 12:30:00,72.55,72.7,72.51,72.63,43032.0,50.0526,50.1561,50.025,50.1078,43032.0
2019-08-15 13:00:00,72.63,72.7,72.3,72.33,43242.0,50.1078,50.1561,49.8802,49.9009,43242.0
2019-08-15 13:30:00,72.36,72.4,71.88,71.9,76602.0,49.9216,49.9492,49.5904,49.6042,76602.0
2019-08-15 14:00:00,71.9,72.64,71.83,72.43,125760.0,49.6042,50.1147,49.5559,49.9699,125760.0
2019-08-15 14:30:00,72.36,72.61,72.29,72.6,47624.0,49.9216,50.094,49.8733,50.0871,47624.0
2019-08-15 15:00:00,72.61,72.9,72.58,72.61,76512.0,50.094,50.2941,50.0733,50.094,76512.0
2019-08-15 15:30:00,72.6,72.88,72.54,72.59,201567.0,50.0871,50.2803,50.0457,50.0802,201567.0
2019-08-16 09:30:00,72.91,73.62,72.83,72.83,153893.0,50.301,50.7908,50.2458,50.2458,153893.0
2019-08-16 10:00:00,72.81,73.71,72.66,73.48,166239.0,50.232,50.8529,50.1285,50.6943,166239.0
2019-08-16 10:30:00,73.51,73.97,73.41,73.79,138461.0,50.715,51.0323,50.646,50.9081,138461.0
2019-08-16 11:00:00,73.77,73.89,73.6,73.85,85497.0,50.8943,50.9771,50.777,50.9495,85497.0
2019-08-16 11:30:00,73.85,74.25,73.82,74.21,111088.0,50.9495,51.2255,50.9288,51.1979,111088.0
2019-08-16 12:00:00,74.21,74.29,74.05,74.16,60589.0,51.1979,51.2531,51.0875,51.1634,60589.0
2019-08-16 12:30:00,74.15,74.31,74.08,74.26,55743.0,51.1565,51.2669,51.1082,51.2324,55743.0
2019-08-16 13:00:00,74.25,74.35,74.22,74.24,50695.0,51.2255,51.2945,51.2048,51.2186,50695.0
2019-08-16 13:30:00,74.23,74.24,74.03,74.18,42791.0,51.2117,51.2186,51.0737,51.1772,42791.0
2019-08-16 14:00:00,74.18,74.4,74.14,74.17,54571.0,51.1772,51.329,51.1496,51.1703,54571.0
2019-08-16 14:30:00,74.16,74.29,74.05,74.23,68900.0,51.1634,51.2531,51.0875,51.2117,68900.0
2019-08-16 15:00:00,74.23,74.27,74.14,74.24,115692.0,51.2117,51.2393,51.1496,51.2186,115692.0
2019-08-16 15:30:00,74.23,74.41,74.12,74.26,231448.0,51.2117,51.3359,51.1358,51.2324,231448.0
2019-08-19 09:30:00,75.17,75.57,75.07,75.35,126846.0,51.8602,52.1362,51.7912,51.9844,126846.0
2019-08-19 10:00:00,75.35,75.47,74.81,75.18,76541.0,51.9844,52.0672,51.6118,51.8671,76541.0
2019-08-19 10:30:00,75.15,75.31,75.03,75.14,73131.0,51.8464,51.9568,51.7636,51.8395,73131.0
2019-08-19 11:00:00,75.15,75.27,75.05,75.14,47625.0,51.8464,51.9292,51.7774,51.8395,47625.0
2019-08-19 11:30:00,75.12,75.15,74.82,75.03,43823.0,51.8257,51.8464,51.6187,51.7636,43823.0
2019-08-19 12:00:00,75.02,75.03,74.88,74.94,31312.0,51.7567,51.7636,51.6601,51.7015,31312.0
2019-08-19 12:30:00,74.91,75.09,74.84,75.02,59952.0,51.6808,51.805,51.6325,51.7567,59952.0
2019-08-19 13:00:00,75.0,75.31,74.96,75.15,42357.0,51.7429,51.9568,51.7153,51.8464,42357.0
2019-08-19 13:30:00,75.11,75.12,74.98,75.05,49521.0,51.8188,51.8257,51.7291,51.7774,49521.0
2019-08-19 14:00:00,75.06,75.06,74.89,74.98,49801.0,51.7843,51.7843,51.667,51.7291,49801.0
2019-08-19 14:30:00,74.98,74.99,74.81,74.82,66301.0,51.7291,51.736,51.6118,51.6187,66301.0
2019-08-19 15:00:00,74.83,74.93,74.74,74.91,85093.0,51.6256,51.6946,51.5635,51.6808,85093.0
2019-08-19 15:30:00,74.9,74.94,74.75,74.88,178936.0,51.6739,51.7015,51.5704,51.6601,178936.0
2019-08-20 09:30:00,74.49,74.52,73.02,73.47,221521.0,51.3911,51.4118,50.3769,50.6874,221521.0
2019-08-20 10:00:00,73.4,73.81,73.36,73.45,54929.0,50.6391,50.9219,50.6115,50.6736,54929.0
2019-08-20 10:30:00,73.47,73.48,73.12,73.25,91829.0,50.6874,50.6943,50.4459,50.5356,91829.0
2019-08-20 11:00:00,73.27,73.33,72.83,72.84,143932.0,50.5494,50.5908,50.2458,50.2527,143932.0
2019-08-20 11:30:00,72.84,72.88,72.68,72.78,63535.0,50.2527,50.2803,50.1423,50.2113,63535.0
2019-08-20 12:00:00,72.79,73.01,72.77,72.92,42629.0,50.2182,50.37,50.2044,50.3079,42629.0
2019-08-20 12:30:00,72.91,72.91,72.7,72.8,60137.0,50.301,50.301,50.1561,50.2251,60137.0
2019-08-20 13:00:00,72.8,72.83,72.66,72.68,47011.0,50.2251,50.2458,50.1285,50.1423,47011.0
2019-08-20 13:30:00,72.68,72.74,72.47,72.72,67603.0,50.1423,50.1837,49.9974,50.1699,67603.0
2019-08-20 14:00:00,72.72,72.78,72.48,72.61,104703.0,50.1699,50.2113,50.0043,50.094,104703.0
2019-08-20 14:30:00,72.59,72.73,72.57,72.64,60259.0,50.0802,50.1768,50.0664,50.1147,60259.0
2019-08-20 15:00:00,72.61,72.62,72.46,72.56,99822.0,50.094,50.1009,49.9905,50.0595,99822.0
2019-08-20 15:30:00,72.57,72.75,72.45,72.68,339651.0,50.0664,50.1906,49.9837,50.1423,339651.0
2019-08-21 09:30:00,73.82,74.34,73.0,73.0,150263.0,50.9288,51.2876,50.3631,50.3631,150263.0
2019-08-21 10:00:00,72.99,73.2,72.86,73.05,151324.0,50.3562,50.5011,50.2665,50.3976,151324.0
2019-08-21 10:30:00,73.02,73.04,72.37,72.62,87127.0,50.3769,50.3907,49.9285,50.1009,87127.0
2019-08-21 11:00:00,72.58,72.89,72.52,72.88,61985.0,50.0733,50.2872,50.0319,50.2803,61985.0
2019-08-21 11:30:00,72.88,73.17,72.82,73.1,43881.0,50.2803,50.4804,50.2389,50.4321,43881.0
2019-08-21 12:00:00,73.14,73.14,72.86,73.03,58639.0,50.4597,50.4597,50.2665,50.3838,58639.0
2019-08-21 12:30:00,73.03,73.17,72.94,73.06,52109.0,50.3838,50.4804,50.3217,50.4045,52109.0
2019-08-21 13:00:00,73.06,73.17,73.05,73.08,43912.0,50.4045,50.4804,50.3976,50.4183,43912.0
2019-08-21 13:30:00,73.1,73.15,73.0,73.11,74587.0,50.4321,50.4666,50.3631,50.439,74587.0
2019-08-21 14:00:00,73.1,73.19,72.97,73.05,60992.0,50.4321,50.4942,50.3424,50.3976,60992.0
2019-08-21 14:30:00,73.07,73.07,72.71,72.76,68775.0,50.4114,50.4114,50.163,50.1975,68775.0
2019-08-21 15:00:00,72.78,72.95,72.78,72.86,75343.0,50.2113,50.3286,50.2113,50.2665,75343.0
2019-08-21 15:30:00,72.85,73.16,72.8,73.14,245620.0,50.2596,50.4735,50.2251,50.4597,245620.0
2019-08-22 09:30:00,73.93,74.19,73.59,73.87,101044.0,51.0047,51.1841,50.7701,50.9633,101044.0
2019-08-22 10:00:00,73.84,74.01,73.19,73.2,79037.0,50.9426,51.0599,50.4942,50.5011,79037.0
2019-08-22 10:30:00,73.19,73.21,72.59,72.65,145506.0,50.4942,50.508,50.0802,50.1216,145506.0
2019-08-22 11:00:00,72.66,73.22,72.48,72.49,144608.0,50.1285,50.5149,50.0043,50.0112,144608.0
2019-08-22 11:30:00,72.52,72.72,72.42,72.44,105482.0,50.0319,50.1699,49.963,49.9768,105482.0
2019-08-22 12:00:00,72.45,72.7,72.44,72.7,41843.0,49.9837,50.1561,49.9768,50.1561,41843.0
2019-08-22 12:30:00,72.72,72.75,72.42,72.42,66967.0,50.1699,50.1906,49.963,49.963,66967.0
2019-08-22 13:00:00,72.42,72.47,72.21,72.23,79393.0,49.963,49.9974,49.8181,49.8319,79393.0
2019-08-22 13:30:00,72.21,72.46,72.17,72.25,95374.0,49.8181,49.9905,49.7905,49.8457,95374.0
2019-08-22 14:00:00,72.27,72.36,72.2,72.29,48636.0,49.8595,49.9216,49.8112,49.8733,48636.0
2019-08-22 14:30:00,72.3,72.36,72.18,72.22,52942.0,49.8802,49.9216,49.7974,49.825,52942.0
2019-08-22 15:00:00,72.23,72.28,72.0,72.2,111948.0,49.8319,49.8664,49.6732,49.8112,111948.0
2019-08-22 15:30:00,72.2,72.45,72.11,72.16,275114.0,49.8112,49.9837,49.7491,49.7836,275114.0
2019-08-23 09:30:00,71.59,71.68,71.01,71.3,123044.0,49.3903,49.4524,48.9902,49.1903,123044.0
2019-08-23 10:00:00,71.26,71.55,70.95,71.24,144269.0,49.1627,49.3627,48.9488,49.1489,144269.0
2019-08-23 10:30:00,71.25,71.61,71.1,71.3,99540.0,49.1558,49.4041,49.0523,49.1903,99540.0
2019-08-23 11:00:00,71.33,71.36,70.07,70.15,120797.0,49.211,49.2317,48.3417,48.3969,120797.0
2019-08-23 11:30:00,70.17,70.22,69.69,69.69,203516.0,48.4107,48.4452,48.0795,48.0795,203516.0
2019-08-23 12:00:00,69.69,70.06,69.53,69.81,143717.0,48.0795,48.3348,47.9691,48.1623,143717.0
2019-08-23 12:30:00,69.79,69.94,69.43,69.45,139372.0,48.1485,48.252,47.9001,47.9139,139372.0
2019-08-23 13:00:00,69.44,69.52,69.15,69.2,155919.0,47.907,47.9622,47.707,47.7415,155919.0
2019-08-23 13:30:00,69.17,69.37,69.11,69.27,173819.0,47.7208,47.8587,47.6794,47.7898,173819.0
2019-08-23 14:00:00,69.27,69.29,69.06,69.07,132777.0,47.7898,47.8035,47.6449,47.6518,132777.0
2019-08-23 14:30:00,69.08,69.17,68.66,68.97,293712.0,47.6587,47.7208,47.3689,47.5828,293712.0
2019-08-23 15:00:00,68.96,69.34,68.93,69.15,168395.0,47.5759,47.838,47.5552,47.707,168395.0
2019-08-23 15:30:00,69.14,69.19,68.61,69.04,491570.0,47.7001,47.7346,47.3344,47.6311,491570.0
2019-08-26 09:30:00,70.32,70.32,69.27,69.65,127288.0,48.5142,48.5142,47.7898,48.0519,127288.0
2019-08-26 10:00:00,69.67,69.85,69.06,69.29,113800.0,48.0657,48.1899,47.6449,47.8035,113800.0
2019-08-26 10:30:00,69.24,69.53,69.19,69.3,102003.0,47.7691,47.9691,47.7346,47.8104,102003.0
2019-08-26 11:00:00,69.32,69.71,69.27,69.64,53248.0,47.8242,48.0933,47.7898,48.045,53248.0
2019-08-26 11:30:00,69.64,69.8,69.53,69.66,53882.0,48.045,48.1554,47.9691,48.0588,53882.0
2019-08-26 12:00:00,69.66,69.75,69.56,69.6,45735.0,48.0588,48.1209,47.9898,48.0174,45735.0
2019-08-26 12:30:00,69.62,69.65,69.53,69.64,52391.0,48.0312,48.0519,47.9691,48.045,52391.0
2019-08-26 13:00:00,69.65,69.87,69.64,69.85,108528.0,48.0519,48.2037,48.045,48.1899,108528.0
2019-08-26 13:30:00,69.85,70.05,69.79,69.91,109696.0,48.1899,48.3279,48.1485,48.2313,109696.0
2019-08-26 14:00:00,69.9,69.91,69.24,69.33,147248.0,48.2244,48.2313,47.7691,47.8311,147248.0
2019-08-26 14:30:00,69.33,69.41,69.12,69.2,91499.0,47.8311,47.8863,47.6863,47.7415,91499.0
2019-08-26 15:00:00,69.21,69.54,69.21,69.3,183850.0,47.7484,47.976,47.7484,47.8104,183850.0
2019-08-26 15:30:00,69.32,69.62,69.19,69.59,265759.0,47.8242,48.0312,47.7346,48.0105,265759.0
2019-08-27 09:30:00,70.55,70.55,69.9,70.12,108964.0,48.6728,48.6728,48.2244,48.3762,108964.0
2019-08-27 10:00:00,70.13,70.38,70.04,70.17,90604.0,48.3831,48.5555,48.321,48.4107,90604.0
2019-08-27 10:30:00,70.15,70.32,69.7,69.71,82704.0,48.3969,48.5142,48.0864,48.0933,82704.0
2019-08-27 11:00:00,69.72,69.89,69.59,69.7,58879.0,48.1002,48.2175,48.0105,48.0864,58879.0
2019-08-27 11:30:00,69.73,69.86,69.57,69.59,65623.0,48.1071,48.1968,47.9967,48.0105,65623.0
2019-08-27 12:00:00,69.59,69.69,69.52,69.69,85484.0,48.0105,48.0795,47.9622,48.0795,85484.0
2019-08-27 12:30:00,69.65,69.69,69.4,69.47,86895.0,48.0519,48.0795,47.8794,47.9277,86895.0
2019-08-27 13:00:00,69.47,69.65,69.39,69.63,56137.0,47.9277,48.0519,47.8725,48.0381,56137.0
2019-08-27 13:30:00,69.59,69.8,69.57,69.8,55832.0,48.0105,48.1554,47.9967,48.1554,55832.0
2019-08-27 14:00:00,69.82,69.85,69.57,69.65,72725.0,48.1692,48.1899,47.9967,48.0519,72725.0
2019-08-27 14:30:00,69.65,69.77,69.47,69.72,83197.0,48.0519,48.1347,47.9277,48.1002,83197.0
2019-08-27 15:00:00,69.74,69.81,69.58,69.69,130569.0,48.114,48.1623,48.0036,48.0795,130569.0
2019-08-27 15:30:00,69.7,69.88,69.68,69.76,302248.0,48.0864,48.2106,48.0726,48.1278,302248.0
2019-08-28 09:30:00,69.69,70.81,69.35,70.64,128471.0,48.0795,48.8522,47.8449,48.7349,128471.0
2019-08-28 10:00:00,70.63,70.8,70.4,70.56,137548.0,48.728,48.8453,48.5693,48.6797,137548.0
2019-08-28 10:30:00,70.59,71.37,70.59,71.36,156952.0,48.7004,49.2386,48.7004,49.2317,156952.0
2019-08-28 11:00:00,71.36,72.03,71.35,72.0,228337.0,49.2317,49.6939,49.2248,49.6732,228337.0
2019-08-28 11:30:00,72.0,72.31,71.82,71.98,164774.0,49.6732,49.8871,49.549,49.6594,164774.0
2019-08-28 12:00:00,71.96,72.18,71.77,71.9,98984.0,49.6456,49.7974,49.5145,49.6042,98984.0
2019-08-28 12:30:00,71.91,71.96,71.63,71.8,52378.0,49.6111,49.6456,49.4179,49.5352,52378.0
2019-08-28 13:00:00,71.78,71.79,71.39,71.63,101302.0,49.5214,49.5283,49.2524,49.4179,101302.0
2019-08-28 13:30:00,71.6,71.82,71.59,71.82,162507.0,49.3972,49.549,49.3903,49.549,162507.0
2019-08-28 14:00:00,71.83,71.88,71.66,71.87,47283.0,49.5559,49.5904,49.4386,49.5835,47283.0
2019-08-28 14:30:00,71.86,72.04,71.69,72.02,132520.0,49.5766,49.7008,49.4593,49.687,132520.0
2019-08-28 15:00:00,72.01,72.02,71.9,71.97,222154.0,49.6801,49.687,49.6042,49.6525,222154.0
2019-08-28 15:30:00,71.97,72.14,71.82,72.03,431952.0,49.6525,49.7698,49.549,49.6939,431952.0
2019-08-29 09:30:00,73.25,74.76,73.11,74.41,262839.0,50.5356,51.5773,50.439,51.3359,262839.0
2019-08-29 10:00:00,74.42,74.61,73.98,74.61,141647.0,51.3428,51.4738,51.0392,51.4738,141647.0
2019-08-29 10:30:00,74.63,74.69,74.04,74.49,230311.0,51.4876,51.529,51.0806,51.3911,230311.0
2019-08-29 11:00:00,74.47,74.88,74.4,74.8,163307.0,51.3773,51.6601,51.329,51.6049,163307.0
2019-08-29 11:30:00,74.8,74.86,74.35,74.39,111846.0,51.6049,51.6463,51.2945,51.3221,111846.0
2019-08-29 12:00:00,74.4,74.61,74.36,74.59,177087.0,51.329,51.4738,51.3014,51.46,177087.0
2019-08-29 12:30:00,74.58,74.79,74.53,74.72,123127.0,51.4531,51.598,51.4187,51.5497,123127.0
2019-08-29 13:00:00,74.72,74.87,74.62,74.84,185478.0,51.5497,51.6532,51.4807,51.6325,185478.0
2019-08-29 13:30:00,74.85,74.93,74.7,74.91,148635.0,51.6394,51.6946,51.5359,51.6808,148635.0
2019-08-29 14:00:00,74.91,75.1,74.8,74.91,147409.0,51.6808,51.8119,51.6049,51.6808,147409.0
2019-08-29 14:30:00,74.91,75.12,74.91,75.08,133051.0,51.6808,51.8257,51.6808,51.7981,133051.0
2019-08-29 15:00:00,75.08,75.1,74.88,74.95,173301.0,51.7981,51.8119,51.6601,51.7084,173301.0
2019-08-29 15:30:00,74.95,75.38,74.89,75.33,928934.0,51.7084,52.0051,51.667,51.9706,928934.0
2019-08-30 09:30:00,76.12,77.35,76.06,76.9,530772.0,52.5156,53.3642,52.4742,53.0537,530772.0
2019-08-30 10:00:00,76.9,77.99,76.83,77.53,615375.0,53.0537,53.8057,53.0054,53.4884,615375.0
2019-08-30 10:30:00,77.52,77.7,77.01,77.22,372441.0,53.4815,53.6057,53.1296,53.2745,372441.0
2019-08-30 11:00:00,77.19,77.36,76.94,77.3,251739.0,53.2538,53.3711,53.0813,53.3297,251739.0
2019-08-30 11:30:00,77.3,77.36,77.08,77.32,154840.0,53.3297,53.3711,53.1779,53.3435,154840.0
2019-08-30 12:00:00,77.34,77.39,77.0,77.12,138693.0,53.3573,53.3918,53.1227,53.2055,138693.0
2019-08-30 12:30:00,77.12,77.21,76.85,77.15,87798.0,53.2055,53.2676,53.0192,53.2262,87798.0
2019-08-30 13:00:00,77.16,77.34,77.12,77.32,221235.0,53.2331,53.3573,53.2055,53.3435,221235.0
2019-08-30 13:30:00,77.32,77.38,77.21,77.35,177765.0,53.3435,53.3849,53.2676,53.3642,177765.0
2019-08-30 14:00:00,77.33,77.43,77.23,77.34,134491.0,53.3504,53.4194,53.2814,53.3573,134491.0
2019-08-30 14:30:00,77.33,77.37,77.18,77.31,245939.0,53.3504,53.378,53.2469,53.3366,245939.0
2019-08-30 15:00:00,77.3,77.62,77.19,77.57,296831.0,53.3297,53.5505,53.2538,53.516,296831.0
2019-08-30 15:30:00,77.58,77.62,77.22,77.38,936123.0,53.5229,53.5505,53.2745,53.3849,936123.0
2019-09-03 09:30:00,75.0,75.25,73.88,74.89,376947.0,52.4691,52.644,51.6855,52.3921,376947.0
2019-09-03 10:00:00,74.85,74.88,73.9,74.29,251864.0,52.3641,52.3851,51.6995,51.9723,251864.0
2019-09-03 10:30:00,74.27,74.93,74.18,74.58,316150.0,51.9584,52.4201,51.8954,52.1752,316150.0
2019-09-03 11:00:00,74.59,74.84,74.09,74.38,309230.0,52.1822,52.3571,51.8324,52.0353,309230.0
2019-09-03 11:30:00,74.4,74.67,74.31,74.36,160047.0,52.0493,52.2382,51.9863,52.0213,160047.0
2019-09-03 12:00:00,74.33,74.47,74.33,74.41,80812.0,52.0003,52.0983,52.0003,52.0563,80812.0
2019-09-03 12:30:00,74.4,74.52,74.33,74.36,95940.0,52.0493,52.1333,52.0003,52.0213,95940.0
2019-09-03 13:00:00,74.34,74.48,74.33,74.47,92400.0,52.0073,52.1053,52.0003,52.0983,92400.0
2019-09-03 13:30:00,74.47,74.5,74.35,74.45,87675.0,52.0983,52.1193,52.0143,52.0843,87675.0
2019-09-03 14:00:00,74.45,74.67,74.44,74.61,110845.0,52.0843,52.2382,52.0773,52.1962,110845.0
2019-09-03 14:30:00,74.6,74.81,74.58,74.81,156874.0,52.1892,52.3361,52.1752,52.3361,156874.0
2019-09-03 15:00:00,74.8,75.0,74.76,74.94,185011.0,52.3291,52.4691,52.3012,52.4271,185011.0
2019-09-03 15:30:00,74.94,75.06,74.68,74.84,470464.0,52.4271,52.511,52.2452,52.3571,470464.0
2019-09-04 09:30:00,76.02,76.34,75.46,75.52,164261.0,53.1826,53.4065,52.7909,52.8328,164261.0
2019-09-04 10:00:00,75.52,75.68,75.1,75.1,56565.0,52.8328,52.9448,52.539,52.539,56565.0
2019-09-04 10:30:00,75.12,75.28,75.08,75.15,79682.0,52.553,52.6649,52.525,52.574,79682.0
2019-09-04 11:00:00,75.15,75.3,75.03,75.2,139186.0,52.574,52.6789,52.49,52.609,139186.0
2019-09-04 11:30:00,75.23,75.47,75.21,75.36,44308.0,52.63,52.7979,52.616,52.7209,44308.0
2019-09-04 12:00:00,75.32,75.32,75.08,75.23,30328.0,52.6929,52.6929,52.525,52.63,30328.0
2019-09-04 12:30:00,75.23,75.42,75.22,75.33,36936.0,52.63,52.7629,52.623,52.6999,36936.0
2019-09-04 13:00:00,75.34,75.39,75.2,75.32,39109.0,52.7069,52.7419,52.609,52.6929,39109.0
2019-09-04 13:30:00,75.33,75.4,75.26,75.27,39033.0,52.6999,52.7489,52.6509,52.6579,39033.0
2019-09-04 14:00:00,75.27,75.53,75.26,75.4,50134.0,52.6579,52.8398,52.6509,52.7489,50134.0
2019-09-04 14:30:00,75.39,75.63,75.38,75.59,58703.0,52.7419,52.9098,52.7349,52.8818,58703.0
2019-09-04 15:00:00,75.6,75.7,75.54,75.64,71610.0,52.8888,52.9588,52.8468,52.9168,71610.0
2019-09-04 15:30:00,75.63,75.87,75.62,75.84,186887.0,52.9098,53.0777,52.9028,53.0567,186887.0
2019-09-05 09:30:00,76.71,77.59,76.56,77.03,155051.0,53.6653,54.281,53.5604,53.8892,155051.0
2019-09-05 10:00:00,77.04,77.86,76.91,77.85,336564.0,53.8962,54.4699,53.8053,54.4629,336564.0
2019-09-05 10:30:00,77.81,77.87,77.3,77.46,81491.0,54.4349,54.4769,54.0781,54.19,81491.0
2019-09-05 11:00:00,77.46,77.81,77.4,77.81,98315.0,54.19,54.4349,54.1481,54.4349,98315.0
2019-09-05 11:30:00,77.8,78.11,77.79,77.97,200856.0,54.4279,54.6448,54.4209,54.5468,200856.0
2019-09-05 12:00:00,77.97,78.07,77.67,77.67,60693.0,54.5468,54.6168,54.337,54.337,60693.0
2019-09-05 12:30:00,77.66,77.85,77.46,77.84,80159.0,54.33,54.4629,54.19,54.4559,80159.0
2019-09-05 13:00:00,77.85,78.06,77.56,78.01,69727.0,54.4629,54.6098,54.26,54.5748,69727.0
2019-09-05 13:30:00,77.99,78.39,77.96,78.27,131440.0,54.5608,54.8407,54.5398,54.7567,131440.0
2019-09-05 14:00:00,78.27,78.27,77.81,77.97,91249.0,54.7567,54.7567,54.4349,54.5468,91249.0
2019-09-05 14:30:00,77.97,77.99,77.68,77.91,124550.0,54.5468,54.5608,54.3439,54.5049,124550.0
2019-09-05 15:00:00,77.92,77.99,77.74,77.97,118441.0,54.5118,54.5608,54.3859,54.5468,118441.0
2019-09-05 15:30:00,77.97,78.12,77.58,77.61,376740.0,54.5468,54.6518,54.274,54.295,376740.0
2019-09-06 09:30:00,77.75,77.75,76.29,77.02,129264.0,54.3929,54.3929,53.3715,53.8822,129264.0
2019-09-06 10:00:00,77.06,77.42,76.87,77.27,63376.0,53.9102,54.1621,53.7773,54.0571,63376.0
2019-09-06 10:30:00,77.29,77.58,77.22,77.41,67051.0,54.0711,54.274,54.0221,54.1551,67051.0
2019-09-06 11:00:00,77.38,77.54,77.23,77.29,121612.0,54.1341,54.246,54.0291,54.0711,121612.0
2019-09-06 11:30:00,77.31,77.57,77.29,77.5,63694.0,54.0851,54.267,54.0711,54.218,63694.0
2019-09-06 12:00:00,77.5,77.67,77.48,77.5,64755.0,54.218,54.337,54.204,54.218,64755.0
2019-09-06 12:30:00,77.49,77.74,77.36,77.69,97743.0,54.211,54.3859,54.1201,54.3509,97743.0
2019-09-06 13:00:00,77.68,78.05,77.63,77.72,89115.0,54.3439,54.6028,54.309,54.3719,89115.0
2019-09-06 13:30:00,77.73,78.0,77.69,77.93,73051.0,54.3789,54.5678,54.3509,54.5188,73051.0
2019-09-06 14:00:00,77.92,78.4,77.77,78.38,178741.0,54.5118,54.8477,54.4069,54.8337,178741.0
2019-09-06 14:30:00,78.38,78.72,78.35,78.61,195407.0,54.8337,55.0715,54.8127,54.9946,195407.0
2019-09-06 15:00:00,78.61,78.62,78.23,78.25,142396.0,54.9946,55.0016,54.7287,54.7427,142396.0
2019-09-06 15:30:00,78.24,78.26,77.98,78.06,420048.0,54.7357,54.7497,54.5538,54.6098,420048.0
2019-09-09 09:30:00,78.83,79.35,78.46,78.91,193365.0,55.1485,55.5123,54.8896,55.2044,193365.0
2019-09-09 10:00:00,78.95,79.58,78.93,79.36,153200.0,55.2324,55.6732,55.2184,55.5193,153200.0
2019-09-09 10:30:00,79.37,79.89,79.1,79.73,177448.0,55.5263,55.89,55.3374,55.7781,177448.0
2019-09-09 11:00:00,79.73,79.98,79.44,79.59,155970.0,55.7781,55.953,55.5752,55.6802,155970.0
2019-09-09 11:30:00,79.59,79.73,79.49,79.65,112104.0,55.6802,55.7781,55.6102,55.7221,112104.0
2019-09-09 12:00:00,79.68,79.99,79.65,79.84,124561.0,55.7431,55.96,55.7221,55.8551,124561.0
2019-09-09 12:30:00,79.85,79.96,79.67,79.95,91881.0,55.8621,55.939,55.7361,55.932,91881.0
2019-09-09 13:00:00,79.95,80.18,79.92,80.05,115400.0,55.932,56.0929,55.911,56.002,115400.0
2019-09-09 13:30:00,80.04,80.05,79.67,80.0,97041.0,55.995,56.002,55.7361,55.967,97041.0
2019-09-09 14:00:00,80.0,80.97,79.94,80.95,233070.0,55.967,56.6456,55.925,56.6316,233070.0
2019-09-09 14:30:00,80.95,81.14,80.78,80.84,138319.0,56.6316,56.7645,56.5127,56.5546,138319.0
2019-09-09 15:00:00,80.82,81.26,80.8,81.2,213433.0,56.5407,56.8485,56.5267,56.8065,213433.0
2019-09-09 15:30:00,81.2,81.52,81.13,81.51,537651.0,56.8065,57.0304,56.7575,57.0234,537651.0
2019-09-10 09:30:00,81.59,82.69,81.14,82.32,258494.0,57.0793,57.8489,56.7645,57.59,258494.0
2019-09-10 10:00:00,82.31,83.04,82.17,83.02,343193.0,57.583,58.0937,57.4851,58.0797,343193.0
2019-09-10 10:30:00,83.02,83.33,82.81,83.07,210310.0,58.0797,58.2966,57.9328,58.1147,210310.0
2019-09-10 11:00:00,83.05,83.56,83.04,83.14,181266.0,58.1007,58.4575,58.0937,58.1637,181266.0
2019-09-10 11:30:00,83.13,84.15,83.13,83.73,189042.0,58.1567,58.8703,58.1567,58.5765,189042.0
2019-09-10 12:00:00,83.73,83.73,83.2,83.51,192809.0,58.5765,58.5765,58.2057,58.4225,192809.0
2019-09-10 12:30:00,83.53,84.0,83.46,83.96,209759.0,58.4365,58.7653,58.3876,58.7374,209759.0
2019-09-10 13:00:00,83.98,84.22,83.87,83.98,213615.0,58.7513,58.9192,58.6744,58.7513,213615.0
2019-09-10 13:30:00,83.98,84.3,83.82,84.11,175020.0,58.7513,58.9752,58.6394,58.8423,175020.0
2019-09-10 14:00:00,84.11,84.44,84.04,84.34,247981.0,58.8423,59.0732,58.7933,59.0032,247981.0
2019-09-10 14:30:00,84.33,84.76,84.25,84.74,246560.0,58.9962,59.297,58.9402,59.283,246560.0
2019-09-10 15:00:00,84.74,84.86,84.64,84.84,276147.0,59.283,59.367,59.2131,59.353,276147.0
2019-09-10 15:30:00,84.84,85.1,84.68,85.08,697146.0,59.353,59.5349,59.2411,59.5209,697146.0
2019-09-11 09:30:00,85.12,85.34,82.81,84.44,262820.0,59.5489,59.7028,57.9328,59.0732,262820.0
2019-09-11 10:00:00,84.45,84.81,84.2,84.71,157921.0,59.0802,59.332,58.9053,59.262,157921.0
2019-09-11 10:30:00,84.65,85.66,84.52,85.6,139221.0,59.2201,59.9267,59.1291,59.8847,139221.0
2019-09-11 11:00:00,85.61,85.73,85.02,85.17,87042.0,59.8917,59.9756,59.4789,59.5839,87042.0
2019-09-11 11:30:00,85.19,85.53,84.53,84.85,113003.0,59.5978,59.8357,59.1361,59.36,113003.0
2019-09-11 12:00:00,84.88,85.21,84.58,84.76,142244.0,59.381,59.6118,59.1711,59.297,142244.0
2019-09-11 12:30:00,84.74,85.05,84.72,84.9,62753.0,59.283,59.4999,59.269,59.395,62753.0
2019-09-11 13:00:00,84.89,84.94,84.69,84.87,51701.0,59.388,59.423,59.2481,59.374,51701.0
2019-09-11 13:30:00,84.85,85.49,84.78,85.37,65501.0,59.36,59.8077,59.311,59.7238,65501.0
2019-09-11 14:00:00,85.37,85.77,85.29,85.75,78825.0,59.7238,60.0036,59.6678,59.9896,78825.0
2019-09-11 14:30:00,85.76,85.87,85.67,85.8,65230.0,59.9966,60.0736,59.9337,60.0246,65230.0
2019-09-11 15:00:00,85.81,86.0,85.66,85.7,145147.0,60.0316,60.1645,59.9267,59.9546,145147.0
2019-09-11 15:30:00,85.71,85.91,85.52,85.7,320380.0,59.9616,60.1016,59.8287,59.9546,320380.0
2019-09-12 09:30:00,83.55,84.4,82.55,83.01,237804.0,58.4505,59.0452,57.7509,58.0727,237804.0
2019-09-12 10:00:00,83.01,84.74,82.58,84.38,198220.0,58.0727,59.283,57.7719,59.0312,198220.0
2019-09-12 10:30:00,84.37,84.6,82.78,82.78,184844.0,59.0242,59.1851,57.9118,57.9118,184844.0
2019-09-12 11:00:00,82.78,83.52,82.74,83.44,250016.0,57.9118,58.4295,57.8839,58.3736,250016.0
2019-09-12 11:30:00,83.47,84.18,83.44,83.95,88592.0,58.3946,58.8913,58.3736,58.7304,88592.0
2019-09-12 12:00:00,83.92,84.3,83.7,84.15,172011.0,58.7094,58.9752,58.5555,58.8703,172011.0
2019-09-12 12:30:00,84.17,84.34,84.1,84.2,47072.0,58.8843,59.0032,58.8353,58.9053,47072.0
2019-09-12 13:00:00,84.2,84.47,84.16,84.43,71006.0,58.9053,59.0941,58.8773,59.0662,71006.0
2019-09-12 13:30:00,84.45,84.62,84.1,84.12,91483.0,59.0802,59.1991,58.8353,58.8493,91483.0
2019-09-12 14:00:00,84.12,84.17,84.0,84.07,45514.0,58.8493,58.8843,58.7653,58.8143,45514.0
2019-09-12 14:30:00,84.04,84.2,83.81,83.81,53630.0,58.7933,58.9053,58.6324,58.6324,53630.0
2019-09-12 15:00:00,83.8,83.89,83.64,83.83,83278.0,58.6254,58.6884,58.5135,58.6464,83278.0
2019-09-12 15:30:00,83.83,84.0,83.76,83.78,336253.0,58.6464,58.7653,58.5974,58.6114,336253.0
2019-09-13 09:30:00,85.12,86.24,83.81,84.1,294086.0,59.5489,60.3324,58.6324,58.8353,294086.0
2019-09-13 10:00:00,84.15,84.58,83.8,84.2,422330.0,58.8703,59.1711,58.6254,58.9053,422330.0
2019-09-13 10:30:00,84.21,85.71,84.21,85.59,114600.0,58.9123,59.9616,58.9123,59.8777,114600.0
2019-09-13 11:00:00,85.58,86.11,85.43,85.74,142548.0,59.8707,60.2415,59.7657,59.9826,142548.0
2019-09-13 11:30:00,85.78,86.28,85.76,85.8,95048.0,60.0106,60.3604,59.9966,60.0246,95048.0
2019-09-13 12:00:00,85.82,86.01,85.76,85.89,94448.0,60.0386,60.1715,59.9966,60.0876,94448.0
2019-09-13 12:30:00,85.9,86.44,85.9,86.43,91250.0,60.0946,60.4723,60.0946,60.4653,91250.0
2019-09-13 13:00:00,86.42,86.6,86.16,86.56,125708.0,60.4583,60.5843,60.2764,60.5563,125708.0
2019-09-13 13:30:00,86.53,86.63,86.24,86.34,161892.0,60.5353,60.6053,60.3324,60.4024,161892.0
2019-09-13 14:00:00,86.34,86.78,86.34,86.58,128707.0,60.4024,60.7102,60.4024,60.5703,128707.0
2019-09-13 14:30:00,86.57,86.57,85.84,86.02,128535.0,60.5633,60.5633,60.0526,60.1785,128535.0
2019-09-13 15:00:00,85.99,86.31,85.89,86.26,164145.0,60.1575,60.3814,60.0876,60.3464,164145.0
2019-09-13 15:30:00,86.27,86.66,86.09,86.25,828053.0,60.3534,60.6262,60.2275,60.3394,828053.0
2019-09-16 09:30:00,89.41,90.53,87.66,87.91,818783.0,62.5501,63.3336,61.3258,61.5007,818783.0
2019-09-16 10:00:00,87.91,87.91,87.12,87.34,322420.0,61.5007,61.5007,60.9481,61.102,322420.0
2019-09-16 10:30:00,87.32,88.5,87.32,88.36,166547.0,61.088,61.9135,61.088,61.8155,166547.0
2019-09-16 11:00:00,88.38,88.92,88.29,88.44,198236.0,61.8295,62.2073,61.7666,61.8715,198236.0
2019-09-16 11:30:00,88.43,88.47,87.67,87.72,104055.0,61.8645,61.8925,61.3328,61.3678,104055.0
2019-09-16 12:00:00,87.73,87.99,87.69,87.91,90743.0,61.3748,61.5567,61.3468,61.5007,90743.0
2019-09-16 12:30:00,87.95,88.59,87.93,88.59,143397.0,61.5287,61.9764,61.5147,61.9764,143397.0
2019-09-16 13:00:00,88.57,88.91,88.53,88.88,140384.0,61.9625,62.2003,61.9345,62.1793,140384.0
2019-09-16 13:30:00,88.9,89.15,88.6,89.15,157340.0,62.1933,62.3682,61.9834,62.3682,157340.0
2019-09-16 14:00:00,89.12,89.54,89.01,89.5,251039.0,62.3472,62.6411,62.2703,62.6131,251039.0
2019-09-16 14:30:00,89.51,89.55,89.15,89.36,202056.0,62.6201,62.648,62.3682,62.5151,202056.0
2019-09-16 15:00:00,89.36,89.65,89.3,89.46,261925.0,62.5151,62.718,62.4732,62.5851,261925.0
2019-09-16 15:30:00,89.46,89.74,89.4,89.67,729957.0,62.5851,62.781,62.5431,62.732,729957.0
2019-09-17 09:30:00,89.0,89.31,87.89,88.03,655413.0,62.2633,62.4801,61.4867,61.5847,655413.0
2019-09-17 10:00:00,88.05,88.09,87.31,87.4,353592.0,61.5987,61.6267,61.081,61.1439,353592.0
2019-09-17 10:30:00,87.42,88.35,87.31,88.0,328169.0,61.1579,61.8085,61.081,61.5637,328169.0
2019-09-17 11:00:00,88.01,88.77,87.87,88.77,176875.0,61.5707,62.1024,61.4727,62.1024,176875.0
2019-09-17 11:30:00,88.77,89.13,88.67,88.97,132168.0,62.1024,62.3542,62.0324,62.2423,132168.0
2019-09-17 12:00:00,88.99,89.13,88.86,89.12,176276.0,62.2563,62.3542,62.1653,62.3472,176276.0
2019-09-17 12:30:00,89.13,89.29,88.91,89.29,148607.0,62.3542,62.4662,62.2003,62.4662,148607.0
2019-09-17 13:00:00,89.29,89.6,89.26,89.48,120801.0,62.4662,62.683,62.4452,62.5991,120801.0
2019-09-17 13:30:00,89.49,89.6,89.14,89.3,262970.0,62.6061,62.683,62.3612,62.4732,262970.0
2019-09-17 14:00:00,89.32,89.43,88.7,88.77,205652.0,62.4871,62.5641,62.0534,62.1024,205652.0
2019-09-17 14:30:00,88.76,89.02,88.56,88.85,184294.0,62.0954,62.2773,61.9555,62.1583,184294.0
2019-09-17 15:00:00,88.86,89.04,88.84,89.0,183400.0,62.1653,62.2913,62.1513,62.2633,183400.0
2019-09-17 15:30:00,89.0,89.15,88.9,89.01,695330.0,62.2633,62.3682,62.1933,62.2703,695330.0
2019-09-18 09:30:00,88.4,88.4,87.08,87.48,270291.0,61.8435,61.8435,60.9201,61.1999,270291.0
2019-09-18 10:00:00,87.48,87.99,87.43,87.86,258435.0,61.1999,61.5567,61.1649,61.4657,258435.0
2019-09-18 10:30:00,87.84,88.18,87.74,87.87,107691.0,61.4518,61.6896,61.3818,61.4727,107691.0
2019-09-18 11:00:00,87.86,87.98,87.51,87.62,564013.0,61.4657,61.5497,61.2209,61.2978,564013.0
2019-09-18 11:30:00,87.6,87.62,87.09,87.23,52369.0,61.2839,61.2978,60.9271,61.025,52369.0
2019-09-18 12:00:00,87.27,87.58,87.2,87.5,50624.0,61.053,61.2699,61.004,61.2139,50624.0
2019-09-18 12:30:00,87.49,87.57,87.39,87.51,60128.0,61.2069,61.2629,61.1369,61.2209,60128.0
2019-09-18 13:00:00,87.51,87.8,87.5,87.63,59280.0,61.2209,61.4238,61.2139,61.3048,59280.0
2019-09-18 13:30:00,87.64,87.88,87.63,87.66,45956.0,61.3118,61.4797,61.3048,61.3258,45956.0
2019-09-18 14:00:00,87.66,87.99,87.39,87.66,74244.0,61.3258,61.5567,61.1369,61.3258,74244.0
2019-09-18 14:30:00,87.65,88.01,87.53,87.76,186337.0,61.3188,61.5707,61.2349,61.3958,186337.0
2019-09-18 15:00:00,87.76,87.99,87.71,87.97,83015.0,61.3958,61.5567,61.3608,61.5427,83015.0
2019-09-18 15:30:00,87.98,88.42,87.98,88.35,249685.0,61.5497,61.8575,61.5497,61.8085,249685.0
2019-09-19 09:30:00,88.5,88.91,88.12,88.83,184291.0,61.9135,62.2003,61.6476,62.1443,184291.0
2019-09-19 10:00:00,88.82,89.11,88.62,88.95,115360.0,62.1374,62.3402,61.9974,62.2283,115360.0
2019-09-19 10:30:00,88.9,89.24,88.8,88.84,74978.0,62.1933,62.4312,62.1234,62.1513,74978.0
2019-09-19 11:00:00,88.85,89.21,88.85,89.18,64578.0,62.1583,62.4102,62.1583,62.3892,64578.0
2019-09-19 11:30:00,89.16,89.36,89.15,89.33,53989.0,62.3752,62.5151,62.3682,62.4941,53989.0
2019-09-19 12:00:00,89.31,89.37,89.12,89.16,58577.0,62.4801,62.5221,62.3472,62.3752,58577.0
2019-09-19 12:30:00,89.16,89.48,89.16,89.45,58718.0,62.3752,62.5991,62.3752,62.5781,58718.0
2019-09-19 13:00:00,89.45,89.48,89.19,89.32,48341.0,62.5781,62.5991,62.3962,62.4871,48341.0
2019-09-19 13:30:00,89.33,89.37,88.72,88.74,238933.0,62.4941,62.5221,62.0674,62.0814,238933.0
2019-09-19 14:00:00,88.74,89.13,88.73,88.89,101272.0,62.0814,62.3542,62.0744,62.1863,101272.0
2019-09-19 14:30:00,88.9,89.0,88.78,88.93,92111.0,62.1933,62.2633,62.1094,62.2143,92111.0
2019-09-19 15:00:00,88.92,88.95,88.57,88.67,82957.0,62.2073,62.2283,61.9625,62.0324,82957.0
2019-09-19 15:30:00,88.67,88.8,88.35,88.6,286831.0,62.0324,62.1234,61.8085,61.9834,286831.0
2019-09-20 09:30:00,89.0,89.23,88.41,88.78,469354.0,62.2633,62.4242,61.8505,62.1094,469354.0
2019-09-20 10:00:00,88.78,89.17,88.7,89.13,61664.0,62.1094,62.3822,62.0534,62.3542,61664.0
2019-09-20 10:30:00,89.18,89.26,88.82,88.95,55788.0,62.3892,62.4452,62.1374,62.2283,55788.0
2019-09-20 11:00:00,88.95,89.1,88.79,89.0,54961.0,62.2283,62.3332,62.1164,62.2633,54961.0
2019-09-20 11:30:00,89.0,89.1,88.88,89.0,40531.0,62.2633,62.3332,62.1793,62.2633,40531.0
2019-09-20 12:00:00,89.02,89.27,88.96,89.04,42186.0,62.2773,62.4522,62.2353,62.2913,42186.0
2019-09-20 12:30:00,89.06,89.14,88.95,88.99,36640.0,62.3053,62.3612,62.2283,62.2563,36640.0
2019-09-20 13:00:00,88.98,89.01,88.11,88.45,126914.0,62.2493,62.2703,61.6406,61.8785,126914.0
2019-09-20 13:30:00,88.45,88.57,88.14,88.42,88654.0,61.8785,61.9625,61.6616,61.8575,88654.0
2019-09-20 14:00:00,88.45,88.86,88.33,88.85,87099.0,61.8785,62.1653,61.7946,62.1583,87099.0
2019-09-20 14:30:00,88.85,88.85,88.51,88.56,117913.0,62.1583,62.1583,61.9205,61.9555,117913.0
2019-09-20 15:00:00,88.55,88.63,88.13,88.18,122602.0,61.9485,62.0044,61.6546,61.6896,122602.0
2019-09-20 15:30:00,88.18,88.92,88.12,88.3,604091.0,61.6896,62.2073,61.6476,61.7736,604091.0
2019-09-23 09:30:00,87.13,88.58,86.57,87.86,210790.0,60.955,61.9694,60.5633,61.4657,210790.0
2019-09-23 10:00:00,87.86,88.1,87.6,88.04,105686.0,61.4657,61.6336,61.2839,61.5917,105686.0
2019-09-23 10:30:00,88.07,88.33,87.86,87.99,120903.0,61.6127,61.7946,61.4657,61.5567,120903.0
2019-09-23 11:00:00,87.99,88.27,87.9,87.92,78443.0,61.5567,61.7526,61.4937,61.5077,78443.0
2019-09-23 11:30:00,87.93,88.12,87.81,87.99,109698.0,61.5147,61.6476,61.4308,61.5567,109698.0
2019-09-23 12:00:00,87.97,88.06,87.9,87.99,60391.0,61.5427,61.6057,61.4937,61.5567,60391.0
2019-09-23 12:30:00,87.97,88.17,87.96,88.15,102096.0,61.5427,61.6826,61.5357,61.6686,102096.0
2019-09-23 13:00:00,88.16,88.24,88.0,88.14,72638.0,61.6756,61.7316,61.5637,61.6616,72638.0
2019-09-23 13:30:00,88.12,88.31,88.12,88.24,84394.0,61.6476,61.7806,61.6476,61.7316,84394.0
2019-09-23 14:00:00,88.23,88.28,88.05,88.23,73254.0,61.7246,61.7596,61.5987,61.7246,73254.0
2019-09-23 14:30:00,88.2,88.21,87.96,88.07,99546.0,61.7036,61.7106,61.5357,61.6127,99546.0
2019-09-23 15:00:00,88.05,88.32,88.04,88.31,100482.0,61.5987,61.7876,61.5917,61.7806,100482.0
2019-09-23 15:30:00,88.31,88.31,88.09,88.2,394243.0,61.7806,61.7806,61.6267,61.7036,394243.0
2019-09-24 09:30:00,88.08,88.24,87.04,87.15,179419.0,61.6197,61.7316,60.8921,60.969,179419.0
2019-09-24 10:00:00,87.17,87.42,86.41,86.8,218166.0,60.983,61.1579,60.4513,60.7242,218166.0
2019-09-24 10:30:00,86.8,87.11,86.72,86.8,141132.0,60.7242,60.9411,60.6682,60.7242,141132.0
2019-09-24 11:00:00,86.78,86.78,85.93,86.17,124368.0,60.7102,60.7102,60.1155,60.2834,124368.0
2019-09-24 11:30:00,86.18,86.28,85.86,85.99,133427.0,60.2904,60.3604,60.0666,60.1575,133427.0
2019-09-24 12:00:00,85.99,86.16,85.78,85.99,90689.0,60.1575,60.2764,60.0106,60.1575,90689.0
2019-09-24 12:30:00,85.98,86.04,85.58,85.59,124892.0,60.1505,60.1925,59.8707,59.8777,124892.0
2019-09-24 13:00:00,85.59,85.91,85.33,85.4,120125.0,59.8777,60.1016,59.6958,59.7448,120125.0
2019-09-24 13:30:00,85.39,85.66,85.38,85.66,96094.0,59.7378,59.9267,59.7308,59.9267,96094.0
2019-09-24 14:00:00,85.66,86.26,85.53,86.01,87298.0,59.9267,60.3464,59.8357,60.1715,87298.0
2019-09-24 14:30:00,86.0,86.1,85.75,85.9,117275.0,60.1645,60.2345,59.9896,60.0946,117275.0
2019-09-24 15:00:00,85.93,86.14,85.83,86.0,114604.0,60.1155,60.2625,60.0456,60.1645,114604.0
2019-09-24 15:30:00,85.99,86.39,85.95,86.32,395758.0,60.1575,60.4374,60.1295,60.3884,395758.0
2019-09-25 09:30:00,85.98,86.98,85.42,86.45,179299.0,60.1505,60.8501,59.7588,60.4793,179299.0
2019-09-25 10:00:00,86.45,86.85,86.42,86.69,121289.0,60.4793,60.7592,60.4583,60.6472,121289.0
2019-09-25 10:30:00,86.64,87.35,86.64,87.33,53331.0,60.6123,61.109,60.6123,61.095,53331.0
2019-09-25 11:00:00,87.37,87.4,86.74,86.75,98390.0,61.1229,61.1439,60.6822,60.6892,98390.0
2019-09-25 11:30:00,86.77,86.78,86.26,86.68,120669.0,60.7032,60.7102,60.3464,60.6402,120669.0
2019-09-25 12:00:00,86.69,86.75,86.43,86.48,58877.0,60.6472,60.6892,60.4653,60.5003,58877.0
2019-09-25 12:30:00,86.46,86.98,86.43,86.94,187221.0,60.4863,60.8501,60.4653,60.8221,187221.0
2019-09-25 13:00:00,86.96,87.0,86.6,86.69,126096.0,60.8361,60.8641,60.5843,60.6472,126096.0
2019-09-25 13:30:00,86.7,87.03,86.67,87.02,53109.0,60.6542,60.8851,60.6332,60.8781,53109.0
2019-09-25 14:00:00,87.03,87.11,86.85,86.99,91071.0,60.8851,60.9411,60.7592,60.8571,91071.0
2019-09-25 14:30:00,86.98,87.02,86.77,86.91,121648.0,60.8501,60.8781,60.7032,60.8011,121648.0
2019-09-25 15:00:00,86.92,87.06,86.85,87.01,83302.0,60.8081,60.9061,60.7592,60.8711,83302.0
2019-09-25 15:30:00,87.01,87.16,86.85,86.85,329034.0,60.8711,60.976,60.7592,60.7592,329034.0
2019-09-26 09:30:00,86.76,87.0,86.13,86.88,212638.0,60.6962,60.8641,60.2555,60.7802,212638.0
2019-09-26 10:00:00,86.9,87.13,86.69,86.9,93313.0,60.7941,60.955,60.6472,60.7941,93313.0
2019-09-26 10:30:00,86.89,87.36,86.88,87.28,112261.0,60.7871,61.116,60.7802,61.06,112261.0
2019-09-26 11:00:00,87.26,87.31,86.96,87.09,31660.0,61.046,61.081,60.8361,60.9271,31660.0
2019-09-26 11:30:00,87.12,87.27,86.96,87.08,162315.0,60.9481,61.053,60.8361,60.9201,162315.0
2019-09-26 12:00:00,87.05,87.36,87.0,87.33,99160.0,60.8991,61.116,60.8641,61.095,99160.0
2019-09-26 12:30:00,87.34,87.55,87.27,87.27,212708.0,61.102,61.2489,61.053,61.053,212708.0
2019-09-26 13:00:00,87.31,87.37,87.1,87.18,24584.0,61.081,61.1229,60.9341,60.99,24584.0
2019-09-26 13:30:00,87.17,87.37,87.16,87.36,49498.0,60.983,61.1229,60.976,61.116,49498.0
2019-09-26 14:00:00,87.37,87.53,87.3,87.35,37843.0,61.1229,61.2349,61.074,61.109,37843.0
2019-09-26 14:30:00,87.36,87.5,87.32,87.35,43634.0,61.116,61.2139,61.088,61.109,43634.0
2019-09-26 15:00:00,87.36,87.63,87.36,87.6,82056.0,61.116,61.3048,61.116,61.2839,82056.0
2019-09-26 15:30:00,87.63,87.77,87.45,87.5,304370.0,61.3048,61.4028,61.1789,61.2139,304370.0
2019-09-27 09:30:00,87.69,89.07,87.5,88.47,107135.0,61.3468,62.3122,61.2139,61.8925,107135.0
2019-09-27 10:00:00,88.56,88.72,88.08,88.7,230917.0,61.9555,62.0674,61.6197,62.0534,230917.0
2019-09-27 10:30:00,88.73,88.94,88.61,88.94,193847.0,62.0744,62.2213,61.9904,62.2213,193847.0
2019-09-27 11:00:00,88.95,89.25,88.73,88.81,99666.0,62.2283,62.4382,62.0744,62.1304,99666.0
2019-09-27 11:30:00,88.74,88.96,88.05,88.71,153073.0,62.0814,62.2353,61.5987,62.0604,153073.0
2019-09-27 12:00:00,88.68,88.71,88.4,88.66,80247.0,62.0394,62.0604,61.8435,62.0254,80247.0
2019-09-27 12:30:00,88.64,88.71,88.48,88.52,216169.0,62.0114,62.0604,61.8995,61.9275,216169.0
2019-09-27 13:00:00,88.53,88.73,88.38,88.59,162782.0,61.9345,62.0744,61.8295,61.9764,162782.0
2019-09-27 13:30:00,88.61,88.61,88.35,88.52,159198.0,61.9904,61.9904,61.8085,61.9275,159198.0
2019-09-27 14:00:00,88.48,88.6,88.4,88.45,87095.0,61.8995,61.9834,61.8435,61.8785,87095.0
2019-09-27 14:30:00,88.43,88.59,88.4,88.44,84647.0,61.8645,61.9764,61.8435,61.8715,84647.0
2019-09-27 15:00:00,88.43,88.64,88.36,88.52,92171.0,61.8645,62.0114,61.8155,61.9275,92171.0
2019-09-27 15:30:00,88.51,88.78,88.39,88.7,329932.0,61.9205,62.1094,61.8365,62.0534,329932.0
2019-09-30 09:30:00,88.67,89.0,88.27,88.5,106463.0,62.0324,62.2633,61.7526,61.9135,106463.0
2019-09-30 10:00:00,88.52,88.78,88.25,88.68,80998.0,61.9275,62.1094,61.7386,62.0394,80998.0
2019-09-30 10:30:00,88.65,89.45,88.61,89.36,155015.0,62.0184,62.5781,61.9904,62.5151,155015.0
2019-09-30 11:00:00,89.34,89.66,89.22,89.61,118106.0,62.5011,62.725,62.4172,62.69,118106.0
2019-09-30 11:30:00,89.63,89.73,89.43,89.7,75227.0,62.704,62.774,62.5641,62.753,75227.0
2019-09-30 12:00:00,89.68,89.76,89.59,89.65,68979.0,62.739,62.795,62.676,62.718,68979.0
2019-09-30 12:30:00,89.65,89.68,89.48,89.62,91017.0,62.718,62.739,62.5991,62.697,91017.0
2019-09-30 13:00:00,89.64,89.66,89.47,89.56,75737.0,62.711,62.725,62.5921,62.655,75737.0
2019-09-30 13:30:00,89.57,89.81,89.55,89.71,64463.0,62.662,62.8299,62.648,62.76,64463.0
2019-09-30 14:00:00,89.71,89.74,89.52,89.64,96520.0,62.76,62.781,62.6271,62.711,96520.0
2019-09-30 14:30:00,89.63,89.9,89.59,89.83,122938.0,62.704,62.8929,62.676,62.8439,122938.0
2019-09-30 15:00:00,89.81,89.94,89.6,89.91,139413.0,62.8299,62.9209,62.683,62.8999,139413.0
2019-09-30 15:30:00,89.9,89.98,89.47,89.5,517612.0,62.8929,62.9489,62.5921,62.6131,517612.0
2019-10-01 09:30:00,89.95,90.38,89.59,90.01,206558.0,62.9279,63.2287,62.676,62.9699,206558.0
2019-10-01 10:00:00,89.91,89.91,88.04,88.2,131741.0,62.8999,62.8999,61.5917,61.7036,131741.0
2019-10-01 10:30:00,88.19,88.29,87.32,87.4,115159.0,61.6966,61.7666,61.088,61.1439,115159.0
2019-10-01 11:00:00,87.39,87.63,87.2,87.53,134223.0,61.1369,61.3048,61.004,61.2349,134223.0
2019-10-01 11:30:00,87.54,87.61,86.97,87.12,123240.0,61.2419,61.2909,60.8431,60.9481,123240.0
2019-10-01 12:00:00,87.09,87.09,86.56,86.84,109074.0,60.9271,60.9271,60.5563,60.7522,109074.0
2019-10-01 12:30:00,86.83,87.13,86.74,86.81,60017.0,60.7452,60.955,60.6822,60.7312,60017.0
2019-10-01 13:00:00,86.78,86.97,86.6,86.87,65097.0,60.7102,60.8431,60.5843,60.7732,65097.0
2019-10-01 13:30:00,86.87,87.07,86.77,86.81,69650.0,60.7732,60.9131,60.7032,60.7312,69650.0
2019-10-01 14:00:00,86.82,86.91,86.46,86.9,96149.0,60.7382,60.8011,60.4863,60.7941,96149.0
2019-10-01 14:30:00,86.9,87.19,86.89,87.05,114232.0,60.7941,60.997,60.7871,60.8991,114232.0
2019-10-01 15:00:00,87.04,87.04,86.73,86.89,122904.0,60.8921,60.8921,60.6752,60.7871,122904.0
2019-10-01 15:30:00,86.88,86.88,86.34,86.37,357469.0,60.7802,60.7802,60.4024,60.4234,357469.0
2019-10-02 09:30:00,84.89,85.08,83.34,84.46,383603.0,59.388,59.5209,58.3036,59.0871,383603.0
2019-10-02 10:00:00,84.46,85.29,84.28,85.0,125560.0,59.0871,59.6678,58.9612,59.4649,125560.0
2019-10-02 10:30:00,84.96,84.96,84.07,84.67,110482.0,59.4369,59.4369,58.8143,59.2341,110482.0
2019-10-02 11:00:00,84.66,84.84,84.28,84.49,52140.0,59.2271,59.353,58.9612,59.1081,52140.0
2019-10-02 11:30:00,84.47,84.56,84.07,84.16,69885.0,59.0941,59.1571,58.8143,58.8773,69885.0
2019-10-02 12:00:00,84.2,84.3,84.05,84.25,44725.0,58.9053,58.9752,58.8003,58.9402,44725.0
2019-10-02 12:30:00,84.23,84.3,84.03,84.26,45029.0,58.9262,58.9752,58.7863,58.9472,45029.0
2019-10-02 13:00:00,84.24,84.59,84.21,84.56,72485.0,58.9332,59.1781,58.9123,59.1571,72485.0
2019-10-02 13:30:00,84.58,84.63,84.18,84.18,74183.0,59.1711,59.2061,58.8913,58.8913,74183.0
2019-10-02 14:00:00,84.18,84.49,84.1,84.31,99077.0,58.8913,59.1081,58.8353,58.9822,99077.0
2019-10-02 14:30:00,84.3,84.5,84.2,84.45,66053.0,58.9752,59.1151,58.9053,59.0802,66053.0
2019-10-02 15:00:00,84.49,84.69,84.34,84.44,118237.0,59.1081,59.2481,59.0032,59.0732,118237.0
2019-10-02 15:30:00,84.42,84.62,84.21,84.39,313138.0,59.0592,59.1991,58.9123,59.0382,313138.0
2019-10-03 09:30:00,83.76,84.67,83.37,84.57,69553.0,58.5974,59.2341,58.3246,59.1641,69553.0
2019-10-03 10:00:00,84.61,84.61,83.02,83.8,107595.0,59.1921,59.1921,58.0797,58.6254,107595.0
2019-10-03 10:30:00,83.81,84.16,83.33,83.88,126220.0,58.6324,58.8773,58.2966,58.6814,126220.0
2019-10-03 11:00:00,83.83,84.56,83.77,84.07,54408.0,58.6464,59.1571,58.6044,58.8143,54408.0
2019-10-03 11:30:00,84.08,84.11,83.63,83.72,65502.0,58.8213,58.8423,58.5065,58.5695,65502.0
2019-10-03 12:00:00,83.79,84.03,83.73,83.95,30301.0,58.6184,58.7863,58.5765,58.7304,30301.0
2019-10-03 12:30:00,84.0,84.22,83.87,84.18,44088.0,58.7653,58.9192,58.6744,58.8913,44088.0
2019-10-03 13:00:00,84.21,84.46,84.17,84.42,30539.0,58.9123,59.0871,58.8843,59.0592,30539.0
2019-10-03 13:30:00,84.42,84.75,84.41,84.63,46547.0,59.0592,59.29,59.0522,59.2061,46547.0
2019-10-03 14:00:00,84.62,84.86,84.53,84.84,34035.0,59.1991,59.367,59.1361,59.353,34035.0
2019-10-03 14:30:00,84.82,84.9,84.65,84.65,40901.0,59.339,59.395,59.2201,59.2201,40901.0
2019-10-03 15:00:00,84.66,84.88,84.61,84.75,52104.0,59.2271,59.381,59.1921,59.29,52104.0
2019-10-03 15:30:00,84.77,85.29,84.56,85.29,286053.0,59.304,59.6678,59.1571,59.6678,286053.0
2019-10-04 09:30:00,85.47,86.15,84.75,85.08,117421.0,59.7937,60.2695,59.29,59.5209,117421.0
2019-10-04 10:00:00,85.08,85.39,84.8,85.06,84944.0,59.5209,59.7378,59.325,59.5069,84944.0
2019-10-04 10:30:00,85.06,85.25,84.81,85.13,81859.0,59.5069,59.6398,59.332,59.5559,81859.0
2019-10-04 11:00:00,85.12,85.24,84.98,85.05,20457.0,59.5489,59.6328,59.4509,59.4999,20457.0
2019-10-04 11:30:00,85.05,85.29,85.02,85.21,33154.0,59.4999,59.6678,59.4789,59.6118,33154.0
2019-10-04 12:00:00,85.29,85.37,85.13,85.17,19147.0,59.6678,59.7238,59.5559,59.5839,19147.0
2019-10-04 12:30:00,85.2,85.23,85.03,85.05,20015.0,59.6048,59.6258,59.4859,59.4999,20015.0
2019-10-04 13:00:00,85.07,85.3,85.03,85.24,29708.0,59.5139,59.6748,59.4859,59.6328,29708.0
2019-10-04 13:30:00,85.23,85.32,85.14,85.2,25623.0,59.6258,59.6888,59.5629,59.6048,25623.0
2019-10-04 14:00:00,85.23,85.36,85.17,85.28,25419.0,59.6258,59.7168,59.5839,59.6608,25419.0
2019-10-04 14:30:00,85.31,85.31,84.73,84.8,74948.0,59.6818,59.6818,59.276,59.325,74948.0
2019-10-04 15:00:00,84.82,84.99,84.54,84.85,128612.0,59.339,59.4579,59.1431,59.36,128612.0
2019-10-04 15:30:00,84.85,85.24,84.74,85.18,245074.0,59.36,59.6328,59.283,59.5909,245074.0
2019-10-07 09:30:00,85.03,85.03,84.02,84.89,91851.0,59.4859,59.4859,58.7793,59.388,91851.0
2019-10-07 10:00:00,84.87,84.93,84.55,84.8,47775.0,59.374,59.416,59.1501,59.325,47775.0
2019-10-07 10:30:00,84.8,85.33,84.65,85.27,47572.0,59.325,59.6958,59.2201,59.6538,47572.0
2019-10-07 11:00:00,85.27,85.69,85.26,85.33,25359.0,59.6538,59.9476,59.6468,59.6958,25359.0
2019-10-07 11:30:00,85.3,85.56,85.27,85.46,46080.0,59.6748,59.8567,59.6538,59.7867,46080.0
2019-10-07 12:00:00,85.45,85.6,85.43,85.58,55002.0,59.7797,59.8847,59.7657,59.8707,55002.0
2019-10-07 12:30:00,85.57,85.58,85.46,85.54,30358.0,59.8637,59.8707,59.7867,59.8427,30358.0
2019-10-07 13:00:00,85.52,85.53,85.05,85.18,43145.0,59.8287,59.8357,59.4999,59.5909,43145.0
2019-10-07 13:30:00,85.18,85.63,85.14,85.4,50267.0,59.5909,59.9057,59.5629,59.7448,50267.0
2019-10-07 14:00:00,85.42,85.42,85.01,85.07,41974.0,59.7588,59.7588,59.4719,59.5139,41974.0
2019-10-07 14:30:00,85.05,85.08,84.5,84.71,56555.0,59.4999,59.5209,59.1151,59.262,56555.0
2019-10-07 15:00:00,84.68,84.8,84.52,84.64,57541.0,59.2411,59.325,59.1291,59.2131,57541.0
2019-10-07 15:30:00,84.63,84.64,84.11,84.13,267248.0,59.2061,59.2131,58.8423,58.8563,267248.0
2019-10-08 09:30:00,83.07,83.17,82.12,82.17,167834.0,58.1147,58.1847,57.4501,57.4851,167834.0
2019-10-08 10:00:00,82.17,82.79,81.97,82.17,236130.0,57.4851,57.9188,57.3452,57.4851,236130.0
2019-10-08 10:30:00,82.19,82.48,81.97,82.35,147991.0,57.4991,57.702,57.3452,57.611,147991.0
2019-10-08 11:00:00,82.34,82.45,81.87,82.05,132657.0,57.604,57.681,57.2752,57.4011,132657.0
2019-10-08 11:30:00,82.03,82.03,81.65,81.94,128826.0,57.3872,57.3872,57.1213,57.3242,128826.0
2019-10-08 12:00:00,81.96,82.11,81.77,82.11,81080.0,57.3382,57.4431,57.2053,57.4431,81080.0
2019-10-08 12:30:00,82.09,82.6,81.96,82.1,80256.0,57.4291,57.7859,57.3382,57.4361,80256.0
2019-10-08 13:00:00,82.1,82.23,81.97,82.18,117440.0,57.4361,57.5271,57.3452,57.4921,117440.0
2019-10-08 13:30:00,82.19,82.26,81.99,82.08,82956.0,57.4991,57.5481,57.3592,57.4221,82956.0
2019-10-08 14:00:00,82.11,82.18,81.91,81.94,65266.0,57.4431,57.4921,57.3032,57.3242,65266.0
2019-10-08 14:30:00,81.96,82.32,81.74,81.89,109945.0,57.3382,57.59,57.1843,57.2892,109945.0
2019-10-08 15:00:00,81.85,82.13,81.77,81.99,112291.0,57.2612,57.4571,57.2053,57.3592,112291.0
2019-10-08 15:30:00,81.98,82.16,81.45,81.58,349816.0,57.3522,57.4781,56.9814,57.0723,349816.0
2019-10-09 09:30:00,82.45,82.75,81.98,82.03,74926.0,57.681,57.8909,57.3522,57.3872,74926.0
2019-10-09 10:00:00,82.02,82.19,81.79,82.08,74787.0,57.3802,57.4991,57.2193,57.4221,74787.0
2019-10-09 10:30:00,82.02,82.15,81.84,82.02,78883.0,57.3802,57.4711,57.2542,57.3802,78883.0
2019-10-09 11:00:00,82.06,82.16,81.89,82.06,64116.0,57.4081,57.4781,57.2892,57.4081,64116.0
2019-10-09 11:30:00,82.07,82.2,81.93,81.95,50191.0,57.4151,57.5061,57.3172,57.3312,50191.0
2019-10-09 12:00:00,81.96,82.19,81.92,82.09,37420.0,57.3382,57.4991,57.3102,57.4291,37420.0
2019-10-09 12:30:00,82.1,82.15,81.98,82.01,71880.0,57.4361,57.4711,57.3522,57.3732,71880.0
2019-10-09 13:00:00,82.04,82.33,82.02,82.17,73291.0,57.3941,57.597,57.3802,57.4851,73291.0
2019-10-09 13:30:00,82.17,82.28,82.16,82.19,88611.0,57.4851,57.562,57.4781,57.4991,88611.0
2019-10-09 14:00:00,82.23,82.5,82.14,82.42,69683.0,57.5271,57.716,57.4641,57.66,69683.0
2019-10-09 14:30:00,82.43,82.59,82.39,82.53,74039.0,57.667,57.7789,57.639,57.7369,74039.0
2019-10-09 15:00:00,82.52,82.63,82.43,82.51,58847.0,57.73,57.8069,57.667,57.723,58847.0
2019-10-09 15:30:00,82.51,82.58,82.13,82.28,254148.0,57.723,57.7719,57.4571,57.562,254148.0
2019-10-10 09:30:00,82.94,83.81,82.84,83.76,225047.0,58.0238,58.6324,57.9538,58.5974,225047.0
2019-10-10 10:00:00,83.76,84.19,83.67,84.0,126126.0,58.5974,58.8983,58.5345,58.7653,126126.0
2019-10-10 10:30:00,84.0,84.44,83.77,84.4,99052.0,58.7653,59.0732,58.6044,59.0452,99052.0
2019-10-10 11:00:00,84.37,84.37,83.94,84.07,88793.0,59.0242,59.0242,58.7234,58.8143,88793.0
2019-10-10 11:30:00,84.09,84.24,83.94,84.05,139723.0,58.8283,58.9332,58.7234,58.8003,139723.0
2019-10-10 12:00:00,84.04,84.04,83.5,83.7,73153.0,58.7933,58.7933,58.4155,58.5555,73153.0
2019-10-10 12:30:00,83.68,83.76,83.52,83.67,52206.0,58.5415,58.5974,58.4295,58.5345,52206.0
2019-10-10 13:00:00,83.67,83.69,83.37,83.39,40257.0,58.5345,58.5485,58.3246,58.3386,40257.0
2019-10-10 13:30:00,83.38,83.52,83.19,83.48,35607.0,58.3316,58.4295,58.1987,58.4016,35607.0
2019-10-10 14:00:00,83.47,83.55,83.13,83.48,55378.0,58.3946,58.4505,58.1567,58.4016,55378.0
2019-10-10 14:30:00,83.45,83.63,83.44,83.62,36710.0,58.3806,58.5065,58.3736,58.4995,36710.0
2019-10-10 15:00:00,83.61,83.75,83.57,83.75,53523.0,58.4925,58.5904,58.4645,58.5904,53523.0
2019-10-10 15:30:00,83.73,84.06,83.65,83.9,174839.0,58.5765,58.8073,58.5205,58.6954,174839.0
2019-10-11 09:30:00,85.72,87.82,85.61,87.67,243784.0,59.9686,61.4378,59.8917,61.3328,243784.0
2019-10-11 10:00:00,87.69,88.26,87.41,87.49,146106.0,61.3468,61.7456,61.1509,61.2069,146106.0
2019-10-11 10:30:00,87.51,87.97,87.47,87.63,100277.0,61.2209,61.5427,61.1929,61.3048,100277.0
2019-10-11 11:00:00,87.64,88.07,87.64,87.98,126655.0,61.3118,61.6127,61.3118,61.5497,126655.0
2019-10-11 11:30:00,87.98,88.25,87.57,87.57,128860.0,61.5497,61.7386,61.2629,61.2629,128860.0
2019-10-11 12:00:00,87.56,87.66,87.37,87.62,86659.0,61.2559,61.3258,61.1229,61.2978,86659.0
2019-10-11 12:30:00,87.64,87.72,87.32,87.67,36683.0,61.3118,61.3678,61.088,61.3328,36683.0
2019-10-11 13:00:00,87.65,88.0,87.6,87.83,53077.0,61.3188,61.5637,61.2839,61.4448,53077.0
2019-10-11 13:30:00,87.84,88.4,87.71,88.4,65955.0,61.4518,61.8435,61.3608,61.8435,65955.0
2019-10-11 14:00:00,88.4,88.44,88.14,88.33,79039.0,61.8435,61.8715,61.6616,61.7946,79039.0
2019-10-11 14:30:00,88.38,88.73,88.35,88.54,65703.0,61.8295,62.0744,61.8085,61.9415,65703.0
2019-10-11 15:00:00,88.51,88.77,88.44,88.77,114513.0,61.9205,62.1024,61.8715,62.1024,114513.0
2019-10-11 15:30:00,88.78,88.93,88.04,88.07,440420.0,62.1094,62.2143,61.5917,61.6127,440420.0
2019-10-14 09:30:00,86.77,87.25,86.03,87.04,120717.0,60.7032,61.039,60.1855,60.8921,120717.0
2019-10-14 10:00:00,87.06,87.72,86.94,87.32,79866.0,60.9061,61.3678,60.8221,61.088,79866.0
2019-10-14 10:30:00,87.3,87.69,87.13,87.69,89043.0,61.074,61.3468,60.955,61.3468,89043.0
2019-10-14 11:00:00,87.79,88.25,87.6,88.18,30036.0,61.4168,61.7386,61.2839,61.6896,30036.0
2019-10-14 11:30:00,88.15,88.33,88.04,88.06,25419.0,61.6686,61.7946,61.5917,61.6057,25419.0
2019-10-14 12:00:00,88.03,88.26,87.94,88.06,22215.0,61.5847,61.7456,61.5217,61.6057,22215.0
2019-10-14 12:30:00,88.05,88.16,87.94,88.07,26044.0,61.5987,61.6756,61.5217,61.6127,26044.0
2019-10-14 13:00:00,88.05,88.08,87.94,87.97,19944.0,61.5987,61.6197,61.5217,61.5427,19944.0
2019-10-14 13:30:00,87.93,87.99,87.83,87.87,33133.0,61.5147,61.5567,61.4448,61.4727,33133.0
2019-10-14 14:00:00,87.87,87.98,87.83,87.85,21599.0,61.4727,61.5497,61.4448,61.4588,21599.0
2019-10-14 14:30:00,87.86,87.92,87.6,87.6,24451.0,61.4657,61.5077,61.2839,61.2839,24451.0
2019-10-14 15:00:00,87.61,87.65,87.53,87.56,61172.0,61.2909,61.3188,61.2349,61.2559,61172.0
2019-10-14 15:30:00,87.56,87.75,87.31,87.39,220315.0,61.2559,61.3888,61.081,61.1369,220315.0
2019-10-15 09:30:00,87.66,87.95,87.13,87.47,77704.0,61.3258,61.5287,60.955,61.1929,77704.0
2019-10-15 10:00:00,87.49,87.99,87.07,87.86,104889.0,61.2069,61.5567,60.9131,61.4657,104889.0
2019-10-15 10:30:00,87.9,88.43,87.84,88.24,93889.0,61.4937,61.8645,61.4518,61.7316,93889.0
2019-10-15 11:00:00,88.27,88.46,88.19,88.46,73739.0,61.7526,61.8855,61.6966,61.8855,73739.0
2019-10-15 11:30:00,88.45,88.45,88.15,88.2,67109.0,61.8785,61.8785,61.6686,61.7036,67109.0
2019-10-15 12:00:00,88.22,88.25,87.77,87.83,95575.0,61.7176,61.7386,61.4028,61.4448,95575.0
2019-10-15 12:30:00,87.83,87.88,87.65,87.79,52603.0,61.4448,61.4797,61.3188,61.4168,52603.0
2019-10-15 13:00:00,87.81,87.88,87.59,87.78,130180.0,61.4308,61.4797,61.2769,61.4098,130180.0
2019-10-15 13:30:00,87.78,88.08,87.75,87.94,123138.0,61.4098,61.6197,61.3888,61.5217,123138.0
2019-10-15 14:00:00,87.93,87.93,87.58,87.69,68864.0,61.5147,61.5147,61.2699,61.3468,68864.0
2019-10-15 14:30:00,87.7,87.82,87.61,87.74,66237.0,61.3538,61.4378,61.2909,61.3818,66237.0
2019-10-15 15:00:00,87.75,87.75,87.56,87.68,75201.0,61.3888,61.3888,61.2559,61.3398,75201.0
2019-10-15 15:30:00,87.69,87.69,87.18,87.19,303889.0,61.3468,61.3468,60.99,60.997,303889.0
2019-10-16 09:30:00,87.45,88.44,87.45,87.54,209210.0,61.1789,61.8715,61.1789,61.2419,209210.0
2019-10-16 10:00:00,87.55,87.91,87.31,87.82,156543.0,61.2489,61.5007,61.081,61.4378,156543.0
2019-10-16 10:30:00,87.84,87.97,87.79,87.84,119004.0,61.4518,61.5427,61.4168,61.4518,119004.0
2019-10-16 11:00:00,87.83,87.89,87.61,87.78,101556.0,61.4448,61.4867,61.2909,61.4098,101556.0
2019-10-16 11:30:00,87.77,87.84,87.59,87.59,80482.0,61.4028,61.4518,61.2769,61.2769,80482.0
2019-10-16 12:00:00,87.6,87.63,87.11,87.15,90353.0,61.2839,61.3048,60.9411,60.969,90353.0
2019-10-16 12:30:00,87.15,87.33,87.0,87.01,93186.0,60.969,61.095,60.8641,60.8711,93186.0
2019-10-16 13:00:00,87.0,87.0,86.37,86.56,131356.0,60.8641,60.8641,60.4234,60.5563,131356.0
2019-10-16 13:30:00,86.6,86.76,86.55,86.57,48163.0,60.5843,60.6962,60.5493,60.5633,48163.0
2019-10-16 14:00:00,86.63,86.82,86.55,86.76,30716.0,60.6053,60.7382,60.5493,60.6962,30716.0
2019-10-16 14:30:00,86.75,86.96,86.75,86.78,40012.0,60.6892,60.8361,60.6892,60.7102,40012.0
2019-10-16 15:00:00,86.76,86.8,86.6,86.73,52312.0,60.6962,60.7242,60.5843,60.6752,52312.0
2019-10-16 15:30:00,86.73,86.81,86.44,86.45,270459.0,60.6752,60.7312,60.4723,60.4793,270459.0
2019-10-17 09:30:00,87.11,87.12,86.53,86.92,122304.0,60.9411,60.9481,60.5353,60.8081,122304.0
2019-10-17 10:00:00,86.94,87.84,86.92,87.78,121706.0,60.8221,61.4518,60.8081,61.4098,121706.0
2019-10-17 10:30:00,87.78,87.81,87.42,87.54,167997.0,61.4098,61.4308,61.1579,61.2419,167997.0
2019-10-17 11:00:00,87.48,87.52,87.04,87.15,91089.0,61.1999,61.2279,60.8921,60.969,91089.0
2019-10-17 11:30:00,87.14,87.14,86.45,86.5,69014.0,60.962,60.962,60.4793,60.5143,69014.0
2019-10-17 12:00:00,86.49,88.0,86.17,86.26,109064.0,60.5073,61.5637,60.2834,60.3464,109064.0
2019-10-17 12:30:00,86.27,86.44,86.23,86.38,48455.0,60.3534,60.4723,60.3254,60.4304,48455.0
2019-10-17 13:00:00,86.38,86.47,86.24,86.28,63024.0,60.4304,60.4933,60.3324,60.3604,63024.0
2019-10-17 13:30:00,86.3,86.36,86.09,86.14,103743.0,60.3744,60.4164,60.2275,60.2625,103743.0
2019-10-17 14:00:00,86.16,86.27,86.08,86.24,110258.0,60.2764,60.3534,60.2205,60.3324,110258.0
2019-10-17 14:30:00,86.25,86.72,86.2,86.65,96687.0,60.3394,60.6682,60.3044,60.6192,96687.0
2019-10-17 15:00:00,86.68,86.79,86.48,86.5,61743.0,60.6402,60.7172,60.5003,60.5143,61743.0
2019-10-17 15:30:00,86.48,86.51,86.21,86.39,266371.0,60.5003,60.5213,60.3114,60.4374,266371.0
2019-10-18 09:30:00,86.06,87.02,85.97,86.85,258657.0,60.2065,60.8781,60.1435,60.7592,258657.0
2019-10-18 10:00:00,86.83,86.9,86.48,86.8,150798.0,60.7452,60.7941,60.5003,60.7242,150798.0
2019-10-18 10:30:00,86.83,86.96,86.43,86.54,96278.0,60.7452,60.8361,60.4653,60.5423,96278.0
2019-10-18 11:00:00,86.57,86.67,86.42,86.55,179512.0,60.5633,60.6332,60.4583,60.5493,179512.0
2019-10-18 11:30:00,86.54,86.55,86.13,86.17,140342.0,60.5423,60.5493,60.2555,60.2834,140342.0
2019-10-18 12:00:00,86.15,86.46,85.83,86.02,76454.0,60.2695,60.4863,60.0456,60.1785,76454.0
2019-10-18 12:30:00,86.01,86.38,85.95,86.32,75173.0,60.1715,60.4304,60.1295,60.3884,75173.0
2019-10-18 13:00:00,86.33,86.51,86.33,86.43,51222.0,60.3954,60.5213,60.3954,60.4653,51222.0
2019-10-18 13:30:00,86.44,86.64,86.4,86.44,75900.0,60.4723,60.6123,60.4443,60.4723,75900.0
2019-10-18 14:00:00,86.43,86.5,86.36,86.43,41455.0,60.4653,60.5143,60.4164,60.4653,41455.0
2019-10-18 14:30:00,86.44,86.45,86.04,86.1,81224.0,60.4723,60.4793,60.1925,60.2345,81224.0
2019-10-18 15:00:00,86.1,86.25,86.08,86.14,79910.0,60.2345,60.3394,60.2205,60.2625,79910.0
2019-10-18 15:30:00,86.14,86.34,86.07,86.1,230576.0,60.2625,60.4024,60.2135,60.2345,230576.0
2019-10-21 09:30:00,87.29,88.29,87.2,88.29,106603.0,61.067,61.7666,61.004,61.7666,106603.0
2019-10-21 10:00:00,88.26,88.3,87.62,87.74,131903.0,61.7456,61.7736,61.2978,61.3818,131903.0
2019-10-21 10:30:00,87.73,88.0,87.58,87.98,53992.0,61.3748,61.5637,61.2699,61.5497,53992.0
2019-10-21 11:00:00,87.99,88.11,87.79,87.87,43486.0,61.5567,61.6406,61.4168,61.4727,43486.0
2019-10-21 11:30:00,87.86,88.13,87.82,88.13,34182.0,61.4657,61.6546,61.4378,61.6546,34182.0
2019-10-21 12:00:00,88.12,88.25,87.84,88.22,65780.0,61.6476,61.7386,61.4518,61.7176,65780.0
2019-10-21 12:30:00,88.25,88.29,88.07,88.17,39323.0,61.7386,61.7666,61.6127,61.6826,39323.0
2019-10-21 13:00:00,88.17,88.19,87.86,87.87,42104.0,61.6826,61.6966,61.4657,61.4727,42104.0
2019-10-21 13:30:00,87.88,87.93,87.85,87.91,32767.0,61.4797,61.5147,61.4588,61.5007,32767.0
2019-10-21 14:00:00,87.91,88.01,87.82,87.91,40488.0,61.5007,61.5707,61.4378,61.5007,40488.0
2019-10-21 14:30:00,87.92,88.08,87.87,88.08,55969.0,61.5077,61.6197,61.4727,61.6197,55969.0
2019-10-21 15:00:00,88.08,88.13,88.01,88.01,115647.0,61.6197,61.6546,61.5707,61.5707,115647.0
2019-10-21 15:30:00,88.01,88.12,87.93,87.98,290521.0,61.5707,61.6476,61.5147,61.5497,290521.0
2019-10-22 09:30:00,87.95,88.21,86.26,86.45,133063.0,61.5287,61.7106,60.3464,60.4793,133063.0
2019-10-22 10:00:00,86.49,86.49,85.86,86.22,158222.0,60.5073,60.5073,60.0666,60.3184,158222.0
2019-10-22 10:30:00,86.27,86.61,86.22,86.53,72176.0,60.3534,60.5913,60.3184,60.5353,72176.0
2019-10-22 11:00:00,86.54,87.26,86.52,87.26,114228.0,60.5423,61.046,60.5283,61.046,114228.0
2019-10-22 11:30:00,87.25,87.39,87.13,87.26,92729.0,61.039,61.1369,60.955,61.046,92729.0
2019-10-22 12:00:00,87.24,87.58,87.22,87.56,83675.0,61.032,61.2699,61.018,61.2559,83675.0
2019-10-22 12:30:00,87.53,87.82,87.43,87.51,123042.0,61.2349,61.4378,61.1649,61.2209,123042.0
2019-10-22 13:00:00,87.52,87.86,87.37,87.82,108940.0,61.2279,61.4657,61.1229,61.4378,108940.0
2019-10-22 13:30:00,87.83,87.86,87.68,87.76,109504.0,61.4448,61.4657,61.3398,61.3958,109504.0
2019-10-22 14:00:00,87.75,88.11,87.66,87.95,357720.0,61.3888,61.6406,61.3258,61.5287,357720.0
2019-10-22 14:30:00,87.95,87.97,87.43,87.63,265637.0,61.5287,61.5427,61.1649,61.3048,265637.0
2019-10-22 15:00:00,87.66,88.04,87.46,88.0,362656.0,61.3258,61.5917,61.1859,61.5637,362656.0
2019-10-22 15:30:00,87.99,88.24,87.85,87.97,318643.0,61.5567,61.7316,61.4588,61.5427,318643.0
2019-10-23 09:30:00,87.84,88.43,87.37,87.66,75980.0,61.4518,61.8645,61.1229,61.3258,75980.0
2019-10-23 10:00:00,87.65,87.95,87.44,87.74,75999.0,61.3188,61.5287,61.1719,61.3818,75999.0
2019-10-23 10:30:00,87.75,88.1,87.71,87.94,64931.0,61.3888,61.6336,61.3608,61.5217,64931.0
2019-10-23 11:00:00,87.96,88.14,87.91,87.96,31327.0,61.5357,61.6616,61.5007,61.5357,31327.0
2019-10-23 11:30:00,87.95,88.35,87.88,88.26,46058.0,61.5287,61.8085,61.4797,61.7456,46058.0
2019-10-23 12:00:00,88.28,88.6,88.27,88.57,41696.0,61.7596,61.9834,61.7526,61.9625,41696.0
2019-10-23 12:30:00,88.58,88.84,88.58,88.78,50491.0,61.9694,62.1513,61.9694,62.1094,50491.0
2019-10-23 13:00:00,88.77,88.93,88.67,88.75,53646.0,62.1024,62.2143,62.0324,62.0884,53646.0
2019-10-23 13:30:00,88.75,88.83,88.53,88.53,68550.0,62.0884,62.1443,61.9345,61.9345,68550.0
2019-10-23 14:00:00,88.54,88.61,88.29,88.3,35348.0,61.9415,61.9904,61.7666,61.7736,35348.0
2019-10-23 14:30:00,88.29,88.29,87.91,87.91,45545.0,61.7666,61.7666,61.5007,61.5007,45545.0
2019-10-23 15:00:00,87.93,88.28,87.92,88.25,62605.0,61.5147,61.7596,61.5077,61.7386,62605.0
2019-10-23 15:30:00,88.26,88.45,88.21,88.25,260186.0,61.7456,61.8785,61.7106,61.7386,260186.0
2019-10-24 09:30:00,89.01,90.07,88.54,88.73,157409.0,62.2703,63.0118,61.9415,62.0744,157409.0
2019-10-24 10:00:00,88.77,88.86,88.05,88.27,61090.0,62.1024,62.1653,61.5987,61.7526,61090.0
2019-10-24 10:30:00,88.21,88.43,87.76,87.88,43510.0,61.7106,61.8645,61.3958,61.4797,43510.0
2019-10-24 11:00:00,87.9,88.29,87.81,88.21,33139.0,61.4937,61.7666,61.4308,61.7106,33139.0
2019-10-24 11:30:00,88.19,88.29,87.77,87.96,51447.0,61.6966,61.7666,61.4028,61.5357,51447.0
2019-10-24 12:00:00,87.97,88.01,87.36,87.58,36688.0,61.5427,61.5707,61.116,61.2699,36688.0
2019-10-24 12:30:00,87.58,87.67,87.39,87.47,20659.0,61.2699,61.3328,61.1369,61.1929,20659.0
2019-10-24 13:00:00,87.5,87.77,87.47,87.76,24835.0,61.2139,61.4028,61.1929,61.3958,24835.0
2019-10-24 13:30:00,87.75,87.91,87.66,87.8,29843.0,61.3888,61.5007,61.3258,61.4238,29843.0
2019-10-24 14:00:00,87.79,88.11,87.78,88.06,31432.0,61.4168,61.6406,61.4098,61.6057,31432.0
2019-10-24 14:30:00,88.03,88.32,88.03,88.19,29989.0,61.5847,61.7876,61.5847,61.6966,29989.0
2019-10-24 15:00:00,88.18,88.25,88.09,88.21,31636.0,61.6896,61.7386,61.6267,61.7106,31636.0
2019-10-24 15:30:00,88.21,88.42,88.12,88.36,134393.0,61.7106,61.8575,61.6476,61.8155,134393.0
2019-10-25 09:30:00,87.92,88.48,87.15,87.93,102991.0,61.5077,61.8995,60.969,61.5147,102991.0
2019-10-25 10:00:00,88.01,89.35,88.01,89.29,325247.0,61.5707,62.5081,61.5707,62.4662,325247.0
2019-10-25 10:30:00,89.31,89.61,88.93,89.52,78647.0,62.4801,62.69,62.2143,62.6271,78647.0
2019-10-25 11:00:00,89.54,90.74,89.53,90.66,139419.0,62.6411,63.4806,62.6341,63.4246,139419.0
2019-10-25 11:30:00,90.65,90.65,90.14,90.53,86210.0,63.4176,63.4176,63.0608,63.3336,86210.0
2019-10-25 12:00:00,90.53,90.66,90.2,90.43,73459.0,63.3336,63.4246,63.1028,63.2637,73459.0
2019-10-25 12:30:00,90.47,90.54,90.19,90.22,44069.0,63.2917,63.3406,63.0958,63.1168,44069.0
2019-10-25 13:00:00,90.23,90.54,90.23,90.54,44936.0,63.1238,63.3406,63.1238,63.3406,44936.0
2019-10-25 13:30:00,90.57,90.79,90.48,90.55,83257.0,63.3616,63.5155,63.2987,63.3476,83257.0
2019-10-25 14:00:00,90.54,90.57,90.18,90.25,51989.0,63.3406,63.3616,63.0888,63.1378,51989.0
2019-10-25 14:30:00,90.27,90.59,90.23,90.55,54313.0,63.1518,63.3756,63.1238,63.3476,54313.0
2019-10-25 15:00:00,90.53,90.85,90.52,90.81,97253.0,63.3336,63.5575,63.3266,63.5295,97253.0
2019-10-25 15:30:00,90.8,90.97,90.61,90.84,426476.0,63.5225,63.6415,63.3896,63.5505,426476.0
2019-10-28 09:30:00,91.56,92.03,90.93,91.36,142980.0,64.0542,64.383,63.6135,63.9143,142980.0
2019-10-28 10:00:00,91.39,91.54,90.72,90.86,62053.0,63.9353,64.0402,63.4666,63.5645,62053.0
2019-10-28 10:30:00,90.88,90.97,90.27,90.29,68404.0,63.5785,63.6415,63.1518,63.1657,68404.0
2019-10-28 11:00:00,90.32,90.72,90.16,90.48,87546.0,63.1867,63.4666,63.0748,63.2987,87546.0
2019-10-28 11:30:00,90.51,90.69,90.28,90.4,65803.0,63.3197,63.4456,63.1587,63.2427,65803.0
2019-10-28 12:00:00,90.4,90.63,90.3,90.35,67374.0,63.2427,63.4036,63.1727,63.2077,67374.0
2019-10-28 12:30:00,90.36,90.66,90.07,90.6,132508.0,63.2147,63.4246,63.0118,63.3826,132508.0
2019-10-28 13:00:00,90.63,91.03,90.59,91.01,103144.0,63.4036,63.6834,63.3756,63.6694,103144.0
2019-10-28 13:30:00,91.01,91.23,90.87,91.01,133507.0,63.6694,63.8234,63.5715,63.6694,133507.0
2019-10-28 14:00:00,91.01,91.6,90.97,91.6,56242.0,63.6694,64.0822,63.6415,64.0822,56242.0
2019-10-28 14:30:00,91.6,91.6,91.38,91.52,65047.0,64.0822,64.0822,63.9283,64.0262,65047.0
2019-10-28 15:00:00,91.53,91.55,91.34,91.53,75368.0,64.0332,64.0472,63.9003,64.0332,75368.0
2019-10-28 15:30:00,91.52,91.6,91.32,91.33,234446.0,64.0262,64.0822,63.8863,63.8933,234446.0
2019-10-29 09:30:00,90.63,90.88,90.0,90.58,65174.0,63.4036,63.5785,62.9629,63.3686,65174.0
2019-10-29 10:00:00,90.57,90.65,90.2,90.36,199353.0,63.3616,63.4176,63.1028,63.2147,199353.0
2019-10-29 10:30:00,90.38,91.23,90.3,91.13,90497.0,63.2287,63.8234,63.1727,63.7534,90497.0
2019-10-29 11:00:00,91.13,91.23,91.01,91.21,36019.0,63.7534,63.8234,63.6694,63.8094,36019.0
2019-10-29 11:30:00,91.2,91.36,91.06,91.13,42964.0,63.8024,63.9143,63.7044,63.7534,42964.0
2019-10-29 12:00:00,91.09,91.52,90.95,91.35,72768.0,63.7254,64.0262,63.6275,63.9073,72768.0
2019-10-29 12:30:00,91.36,91.74,91.35,91.67,56516.0,63.9143,64.1801,63.9073,64.1312,56516.0
2019-10-29 13:00:00,91.69,91.7,91.45,91.57,48484.0,64.1452,64.1522,63.9773,64.0612,48484.0
2019-10-29 13:30:00,91.58,91.99,91.57,91.94,137487.0,64.0682,64.355,64.0612,64.3201,137487.0
2019-10-29 14:00:00,91.94,92.12,91.72,92.01,79530.0,64.3201,64.446,64.1662,64.369,79530.0
2019-10-29 14:30:00,92.01,92.19,91.86,91.93,77369.0,64.369,64.495,64.2641,64.3131,77369.0
2019-10-29 15:00:00,91.94,92.07,91.82,91.98,78577.0,64.3201,64.411,64.2361,64.348,78577.0
2019-10-29 15:30:00,91.97,91.98,91.65,91.67,226335.0,64.3411,64.348,64.1172,64.1312,226335.0
2019-10-30 09:30:00,91.19,91.43,90.48,90.75,65891.0,63.7954,63.9633,63.2987,63.4876,65891.0
2019-10-30 10:00:00,90.64,90.78,90.35,90.59,93793.0,63.4106,63.5085,63.2077,63.3756,93793.0
2019-10-30 10:30:00,90.58,90.66,90.43,90.49,66783.0,63.3686,63.4246,63.2637,63.3057,66783.0
2019-10-30 11:00:00,90.48,90.61,90.16,90.17,76826.0,63.2987,63.3896,63.0748,63.0818,76826.0
2019-10-30 11:30:00,90.17,90.33,90.08,90.31,81870.0,63.0818,63.1937,63.0188,63.1797,81870.0
2019-10-30 12:00:00,90.33,90.53,90.24,90.53,50201.0,63.1937,63.3336,63.1308,63.3336,50201.0
2019-10-30 12:30:00,90.52,90.74,90.46,90.57,30103.0,63.3266,63.4806,63.2847,63.3616,30103.0
2019-10-30 13:00:00,90.58,90.83,90.58,90.76,22371.0,63.3686,63.5435,63.3686,63.4946,22371.0
2019-10-30 13:30:00,90.76,90.89,90.65,90.69,26100.0,63.4946,63.5855,63.4176,63.4456,26100.0
2019-10-30 14:00:00,90.71,91.12,90.57,91.12,35448.0,63.4596,63.7464,63.3616,63.7464,35448.0
2019-10-30 14:30:00,91.12,91.54,90.97,91.44,77876.0,63.7464,64.0402,63.6415,63.9703,77876.0
2019-10-30 15:00:00,91.43,91.95,91.37,91.83,115652.0,63.9633,64.3271,63.9213,64.2431,115652.0
2019-10-30 15:30:00,91.78,91.95,91.58,91.73,284161.0,64.2081,64.3271,64.0682,64.1731,284161.0
2019-10-31 09:30:00,91.05,91.53,90.66,91.2,84360.0,63.6974,64.0332,63.4246,63.8024,84360.0
2019-10-31 10:00:00,91.24,91.29,90.2,90.36,231625.0,63.8304,63.8653,63.1028,63.2147,231625.0
2019-10-31 10:30:00,90.36,90.78,90.2,90.58,117639.0,63.2147,63.5085,63.1028,63.3686,117639.0
2019-10-31 11:00:00,90.57,90.66,90.22,90.26,97587.0,63.3616,63.4246,63.1168,63.1448,97587.0
2019-10-31 11:30:00,90.26,90.68,89.96,90.52,87283.0,63.1448,63.4386,62.9349,63.3266,87283.0
2019-10-31 12:00:00,90.51,90.62,90.28,90.39,80130.0,63.3197,63.3966,63.1587,63.2357,80130.0
2019-10-31 12:30:00,90.4,90.42,89.97,90.11,71962.0,63.2427,63.2567,62.9419,63.0398,71962.0
2019-10-31 13:00:00,90.08,90.32,89.96,90.04,59842.0,63.0188,63.1867,62.9349,62.9908,59842.0
2019-10-31 13:30:00,90.07,90.19,89.92,89.99,44466.0,63.0118,63.0958,62.9069,62.9559,44466.0
2019-10-31 14:00:00,89.96,89.96,89.78,89.86,106222.0,62.9349,62.9349,62.809,62.8649,106222.0
2019-10-31 14:30:00,89.84,89.88,89.63,89.65,92117.0,62.8509,62.8789,62.704,62.718,92117.0
2019-10-31 15:00:00,89.65,89.87,89.55,89.62,127187.0,62.718,62.8719,62.648,62.697,127187.0
2019-10-31 15:30:00,89.61,89.86,89.56,89.74,513011.0,62.69,62.8649,62.655,62.781,513011.0
2019-11-01 09:30:00,92.28,92.8,89.56,92.66,209374.0,64.5579,64.9217,62.655,64.8238,209374.0
2019-11-01 10:00:00,92.61,93.15,91.77,93.04,261604.0,64.7888,65.1666,64.2011,65.0896,261604.0
2019-11-01 10:30:00,93.03,93.58,92.84,93.37,126665.0,65.0826,65.4674,64.9497,65.3205,126665.0
2019-11-01 11:00:00,93.42,93.9,93.16,93.86,153746.0,65.3555,65.6913,65.1736,65.6633,153746.0
2019-11-01 11:30:00,93.86,94.14,93.8,93.84,119095.0,65.6633,65.8592,65.6213,65.6493,119095.0
2019-11-01 12:00:00,93.84,94.3,93.81,94.25,88858.0,65.6493,65.9711,65.6283,65.9361,88858.0
2019-11-01 12:30:00,94.24,94.24,93.92,94.16,49878.0,65.9291,65.9291,65.7052,65.8731,49878.0
2019-11-01 13:00:00,94.15,94.18,93.56,94.01,77523.0,65.8662,65.8871,65.4534,65.7682,77523.0
2019-11-01 13:30:00,94.02,94.38,93.89,94.07,78608.0,65.7752,66.0271,65.6843,65.8102,78608.0
2019-11-01 14:00:00,94.07,94.57,93.91,94.53,85704.0,65.8102,66.16,65.6983,66.132,85704.0
2019-11-01 14:30:00,94.53,94.57,94.1,94.18,134060.0,66.132,66.16,65.8312,65.8871,134060.0
2019-11-01 15:00:00,94.19,94.21,93.81,94.01,151448.0,65.8941,65.9081,65.6283,65.7682,151448.0
2019-11-01 15:30:00,94.0,94.32,93.6,93.66,470198.0,65.7612,65.9851,65.4814,65.5234,470198.0
2019-11-04 09:30:00,94.32,95.56,94.28,95.25,279915.0,65.9851,66.8526,65.9571,66.6357,279915.0
2019-11-04 10:00:00,95.24,95.29,94.74,94.88,231307.0,66.6287,66.6637,66.2789,66.3769,231307.0
2019-11-04 10:30:00,94.88,95.49,94.87,95.4,129276.0,66.3769,66.8036,66.3699,66.7406,129276.0
2019-11-04 11:00:00,95.41,95.78,95.4,95.7,182218.0,66.7476,67.0065,66.7406,66.9505,182218.0
2019-11-04 11:30:00,95.7,95.98,95.66,95.79,126162.0,66.9505,67.1464,66.9225,67.0135,126162.0
2019-11-04 12:00:00,95.8,95.86,95.71,95.75,139633.0,67.0205,67.0624,66.9575,66.9855,139633.0
2019-11-04 12:30:00,95.74,96.03,95.67,96.01,124697.0,66.9785,67.1814,66.9295,67.1674,124697.0
2019-11-04 13:00:00,96.0,96.05,95.94,96.0,121231.0,67.1604,67.1954,67.1184,67.1604,121231.0
2019-11-04 13:30:00,96.01,96.29,95.96,96.29,83281.0,67.1674,67.3633,67.1324,67.3633,83281.0
2019-11-04 14:00:00,96.28,96.41,96.19,96.38,105755.0,67.3563,67.4472,67.2933,67.4262,105755.0
2019-11-04 14:30:00,96.38,96.67,96.36,96.65,139507.0,67.4262,67.6291,67.4122,67.6151,139507.0
2019-11-04 15:00:00,96.64,96.95,96.59,96.59,164295.0,67.6081,67.825,67.5731,67.5731,164295.0
2019-11-04 15:30:00,96.58,97.04,96.56,96.76,426999.0,67.5661,67.888,67.5522,67.6921,426999.0
2019-11-05 09:30:00,97.3,98.7,96.92,98.31,291561.0,68.0699,69.0493,67.804,68.7764,291561.0
2019-11-05 10:00:00,98.35,98.91,98.26,98.48,160844.0,68.8044,69.1962,68.7415,68.8954,160844.0
2019-11-05 10:30:00,98.48,98.69,98.0,98.23,175096.0,68.8954,69.0423,68.5596,68.7205,175096.0
2019-11-05 11:00:00,98.24,98.42,97.72,97.75,120927.0,68.7275,68.8534,68.3637,68.3847,120927.0
2019-11-05 11:30:00,97.77,98.09,97.51,97.59,138152.0,68.3987,68.6225,68.2168,68.2727,138152.0
2019-11-05 12:00:00,97.6,97.66,96.83,96.85,89764.0,68.2797,68.3217,67.741,67.755,89764.0
2019-11-05 12:30:00,96.85,97.48,96.82,97.4,76905.0,67.755,68.1958,67.734,68.1398,76905.0
2019-11-05 13:00:00,97.42,97.6,97.17,97.27,87046.0,68.1538,68.2797,67.9789,68.0489,87046.0
2019-11-05 13:30:00,97.27,97.63,97.21,97.38,83264.0,68.0489,68.3007,68.0069,68.1258,83264.0
2019-11-05 14:00:00,97.36,97.42,97.23,97.36,70839.0,68.1118,68.1538,68.0209,68.1118,70839.0
2019-11-05 14:30:00,97.35,97.49,97.3,97.41,107373.0,68.1048,68.2028,68.0699,68.1468,107373.0
2019-11-05 15:00:00,97.39,97.46,97.28,97.35,135427.0,68.1328,68.1818,68.0559,68.1048,135427.0
2019-11-05 15:30:00,97.36,97.57,97.29,97.37,383052.0,68.1118,68.2587,68.0629,68.1188,383052.0
2019-11-06 09:30:00,97.34,97.47,96.44,97.18,129331.0,68.0978,68.1888,67.4682,67.9859,129331.0
2019-11-06 10:00:00,97.14,97.51,96.61,96.77,62459.0,67.9579,68.2168,67.5871,67.6991,62459.0
2019-11-06 10:30:00,96.74,97.18,96.61,97.18,61140.0,67.6781,67.9859,67.5871,67.9859,61140.0
2019-11-06 11:00:00,97.23,97.46,97.03,97.08,48720.0,68.0209,68.1818,67.881,67.9159,48720.0
2019-11-06 11:30:00,97.09,97.28,96.68,96.79,104802.0,67.9229,68.0559,67.6361,67.7131,104802.0
2019-11-06 12:00:00,96.77,96.98,96.7,96.71,41876.0,67.6991,67.846,67.6501,67.6571,41876.0
2019-11-06 12:30:00,96.74,96.78,96.57,96.75,28874.0,67.6781,67.7061,67.5592,67.6851,28874.0
2019-11-06 13:00:00,96.74,96.78,96.38,96.61,62592.0,67.6781,67.7061,67.4262,67.5871,62592.0
2019-11-06 13:30:00,96.61,97.03,96.46,96.92,69008.0,67.5871,67.881,67.4822,67.804,69008.0
2019-11-06 14:00:00,96.92,96.96,96.78,96.91,46401.0,67.804,67.832,67.7061,67.797,46401.0
2019-11-06 14:30:00,96.89,97.17,96.75,97.15,70132.0,67.783,67.9789,67.6851,67.9649,70132.0
2019-11-06 15:00:00,97.16,97.17,96.94,97.01,53973.0,67.9719,67.9789,67.818,67.867,53973.0
2019-11-06 15:30:00,96.99,97.23,96.8,97.05,197087.0,67.853,68.0209,67.7201,67.895,197087.0
2019-11-07 09:30:00,97.64,98.0,96.74,96.99,170073.0,68.3077,68.5596,67.6781,67.853,170073.0
2019-11-07 10:00:00,97.02,97.03,96.5,96.57,95681.0,67.874,67.881,67.5102,67.5592,95681.0
2019-11-07 10:30:00,96.56,97.07,96.56,97.07,112196.0,67.5522,67.9089,67.5522,67.9089,112196.0
2019-11-07 11:00:00,97.07,97.41,97.03,97.03,76913.0,67.9089,68.1468,67.881,67.881,76913.0
2019-11-07 11:30:00,97.06,97.3,96.85,97.17,58613.0,67.902,68.0699,67.755,67.9789,58613.0
2019-11-07 12:00:00,97.19,97.48,97.12,97.25,131824.0,67.9929,68.1958,67.9439,68.0349,131824.0
2019-11-07 12:30:00,97.25,97.43,97.14,97.22,40296.0,68.0349,68.1608,67.9579,68.0139,40296.0
2019-11-07 13:00:00,97.21,97.23,96.85,96.86,35185.0,68.0069,68.0209,67.755,67.762,35185.0
2019-11-07 13:30:00,96.85,97.15,96.71,97.12,48732.0,67.755,67.9649,67.6571,67.9439,48732.0
2019-11-07 14:00:00,97.14,97.59,97.12,97.39,64039.0,67.9579,68.2727,67.9439,68.1328,64039.0
2019-11-07 14:30:00,97.36,97.41,96.88,97.4,69520.0,68.1118,68.1468,67.776,68.1398,69520.0
2019-11-07 15:00:00,97.4,97.55,97.31,97.4,72482.0,68.1398,68.2447,68.0768,68.1398,72482.0
2019-11-07 15:30:00,97.39,97.66,97.38,97.51,164010.0,68.1328,68.3217,68.1258,68.2168,164010.0
2019-11-08 09:30:00,97.45,97.59,96.62,96.72,96456.0,68.1748,68.2727,67.5941,67.6641,96456.0
2019-11-08 10:00:00,96.75,97.33,96.51,96.84,87302.0,67.6851,68.0908,67.5172,67.748,87302.0
2019-11-08 10:30:00,96.88,97.32,96.55,97.16,73056.0,67.776,68.0838,67.5452,67.9719,73056.0
2019-11-08 11:00:00,97.16,97.21,96.62,96.66,51186.0,67.9719,68.0069,67.5941,67.6221,51186.0
2019-11-08 11:30:00,96.68,97.27,96.67,97.1,50154.0,67.6361,68.0489,67.6291,67.9299,50154.0
2019-11-08 12:00:00,97.11,97.11,96.81,97.04,48308.0,67.9369,67.9369,67.7271,67.888,48308.0
2019-11-08 12:30:00,97.0,97.1,96.89,97.0,35387.0,67.86,67.9299,67.783,67.86,35387.0
2019-11-08 13:00:00,96.98,97.1,96.94,97.07,28630.0,67.846,67.9299,67.818,67.9089,28630.0
2019-11-08 13:30:00,97.09,97.3,97.06,97.15,28361.0,67.9229,68.0699,67.902,67.9649,28361.0
2019-11-08 14:00:00,97.15,97.19,97.03,97.1,33992.0,67.9649,67.9929,67.881,67.9299,33992.0
2019-11-08 14:30:00,97.08,97.35,97.07,97.23,31988.0,67.9159,68.1048,67.9089,68.0209,31988.0
2019-11-08 15:00:00,97.23,97.31,97.19,97.28,44841.0,68.0209,68.0768,67.9929,68.0559,44841.0
2019-11-08 15:30:00,97.26,97.4,97.15,97.38,131716.0,68.0419,68.1398,67.9649,68.1258,131716.0
2019-11-11 09:30:00,95.93,96.6,95.23,96.46,121600.0,67.1114,67.5801,66.6217,67.4822,121600.0
2019-11-11 10:00:00,96.39,97.23,96.31,97.05,66064.0,67.4332,68.0209,67.3773,67.895,66064.0
2019-11-11 10:30:00,97.1,97.32,96.65,97.15,33745.0,67.9299,68.0838,67.6151,67.9649,33745.0
2019-11-11 11:00:00,97.17,97.26,96.65,96.8,30876.0,67.9789,68.0419,67.6151,67.7201,30876.0
2019-11-11 11:30:00,96.78,97.47,96.74,97.45,31364.0,67.7061,68.1888,67.6781,68.1748,31364.0
2019-11-11 12:00:00,97.43,97.55,97.27,97.55,32203.0,68.1608,68.2447,68.0489,68.2447,32203.0
2019-11-11 12:30:00,97.5,97.54,97.08,97.2,24702.0,68.2098,68.2378,67.9159,67.9999,24702.0
2019-11-11 13:00:00,97.17,97.23,97.11,97.14,26155.0,67.9789,68.0209,67.9369,67.9579,26155.0
2019-11-11 13:30:00,97.14,97.3,97.08,97.2,18510.0,67.9579,68.0699,67.9159,67.9999,18510.0
2019-11-11 14:00:00,97.2,97.25,97.07,97.11,25113.0,67.9999,68.0349,67.9089,67.9369,25113.0
2019-11-11 14:30:00,97.11,97.28,97.04,97.22,37846.0,67.9369,68.0559,67.888,68.0139,37846.0
2019-11-11 15:00:00,97.19,97.2,96.96,97.07,26954.0,67.9929,67.9999,67.832,67.9089,26954.0
2019-11-11 15:30:00,97.07,97.27,97.03,97.21,106742.0,67.9089,68.0489,67.881,68.0069,106742.0
2019-11-12 09:30:00,97.18,97.5,96.51,97.02,158551.0,67.9859,68.2098,67.5172,67.874,158551.0
2019-11-12 10:00:00,97.02,97.42,96.78,97.34,105372.0,67.874,68.1538,67.7061,68.0978,105372.0
2019-11-12 10:30:00,97.27,97.72,97.06,97.06,76537.0,68.0489,68.3637,67.902,67.902,76537.0
2019-11-12 11:00:00,97.08,97.51,96.93,96.94,61108.0,67.9159,68.2168,67.811,67.818,61108.0
2019-11-12 11:30:00,96.92,96.95,96.5,96.58,87387.0,67.804,67.825,67.5102,67.5661,87387.0
2019-11-12 12:00:00,96.63,96.87,96.58,96.86,28440.0,67.6011,67.769,67.5661,67.762,28440.0
2019-11-12 12:30:00,96.84,96.92,96.58,96.83,26237.0,67.748,67.804,67.5661,67.741,26237.0
2019-11-12 13:00:00,96.81,96.86,96.58,96.59,27642.0,67.7271,67.762,67.5661,67.5731,27642.0
2019-11-12 13:30:00,96.6,96.62,96.37,96.51,33545.0,67.5801,67.5941,67.4192,67.5172,33545.0
2019-11-12 14:00:00,96.48,96.48,96.16,96.19,61851.0,67.4962,67.4962,67.2723,67.2933,61851.0
2019-11-12 14:30:00,96.19,96.32,96.12,96.23,34721.0,67.2933,67.3843,67.2443,67.3213,34721.0
2019-11-12 15:00:00,96.23,96.37,96.22,96.35,50472.0,67.3213,67.4192,67.3143,67.4052,50472.0
2019-11-12 15:30:00,96.34,96.62,96.34,96.6,171826.0,67.3982,67.5941,67.3982,67.5801,171826.0
2019-11-13 09:30:00,95.43,95.64,94.95,95.2,104015.0,66.7616,66.9085,66.4258,66.6007,104015.0
2019-11-13 10:00:00,95.17,95.74,95.08,95.51,60916.0,66.5797,66.9785,66.5168,66.8176,60916.0
2019-11-13 10:30:00,95.53,95.61,95.06,95.17,46585.0,66.8316,66.8875,66.5028,66.5797,46585.0
2019-11-13 11:00:00,95.19,95.85,95.12,95.82,33738.0,66.5937,67.0554,66.5448,67.0345,33738.0
2019-11-13 11:30:00,95.85,96.04,95.69,95.78,28021.0,67.0554,67.1884,66.9435,67.0065,28021.0
2019-11-13 12:00:00,95.78,95.82,95.51,95.63,30754.0,67.0065,67.0345,66.8176,66.9015,30754.0
2019-11-13 12:30:00,95.6,95.77,95.49,95.5,26362.0,66.8806,66.9995,66.8036,66.8106,26362.0
2019-11-13 13:00:00,95.53,95.57,95.29,95.36,25276.0,66.8316,66.8596,66.6637,66.7127,25276.0
2019-11-13 13:30:00,95.35,95.57,95.06,95.18,37614.0,66.7057,66.8596,66.5028,66.5867,37614.0
2019-11-13 14:00:00,95.18,95.2,94.8,94.8,55081.0,66.5867,66.6007,66.3209,66.3209,55081.0
2019-11-13 14:30:00,94.82,95.12,94.82,95.05,43030.0,66.3349,66.5448,66.3349,66.4958,43030.0
2019-11-13 15:00:00,95.05,95.3,95.05,95.28,74028.0,66.4958,66.6707,66.4958,66.6567,74028.0
2019-11-13 15:30:00,95.26,95.36,95.05,95.25,236319.0,66.6427,66.7127,66.4958,66.6357,236319.0
2019-11-14 09:30:00,94.88,96.06,94.71,95.49,53726.0,66.3769,67.2024,66.2579,66.8036,53726.0
2019-11-14 10:00:00,95.56,96.24,95.46,96.08,40444.0,66.8526,67.3283,66.7826,67.2164,40444.0
2019-11-14 10:30:00,96.1,96.27,96.0,96.16,59645.0,67.2303,67.3493,67.1604,67.2723,59645.0
2019-11-14 11:00:00,96.16,96.76,95.94,96.55,124223.0,67.2723,67.6921,67.1184,67.5452,124223.0
2019-11-14 11:30:00,96.55,96.67,95.98,96.29,48513.0,67.5452,67.6291,67.1464,67.3633,48513.0
2019-11-14 12:00:00,96.29,96.29,96.07,96.2,35400.0,67.3633,67.3633,67.2094,67.3003,35400.0
2019-11-14 12:30:00,96.21,96.37,96.17,96.32,45398.0,67.3073,67.4192,67.2793,67.3843,45398.0
2019-11-14 13:00:00,96.31,96.38,96.21,96.38,33099.0,67.3773,67.4262,67.3073,67.4262,33099.0
2019-11-14 13:30:00,96.36,96.38,95.98,96.22,47741.0,67.4122,67.4262,67.1464,67.3143,47741.0
2019-11-14 14:00:00,96.22,96.41,96.16,96.16,63420.0,67.3143,67.4472,67.2723,67.2723,63420.0
2019-11-14 14:30:00,96.16,96.16,95.95,96.0,56777.0,67.2723,67.2723,67.1254,67.1604,56777.0
2019-11-14 15:00:00,96.0,96.02,95.84,95.98,88455.0,67.1604,67.1744,67.0485,67.1464,88455.0
2019-11-14 15:30:00,96.0,96.01,95.8,95.88,190862.0,67.1604,67.1674,67.0205,67.0764,190862.0
2019-11-15 09:30:00,96.68,96.78,95.64,96.02,88278.0,67.6361,67.7061,66.9085,67.1744,88278.0
2019-11-15 10:00:00,95.99,96.06,95.67,95.8,44654.0,67.1534,67.2024,66.9295,67.0205,44654.0
2019-11-15 10:30:00,95.82,95.87,95.57,95.69,28404.0,67.0345,67.0694,66.8596,66.9435,28404.0
2019-11-15 11:00:00,95.71,96.35,95.71,96.34,59078.0,66.9575,67.4052,66.9575,67.3982,59078.0
2019-11-15 11:30:00,96.36,96.56,96.26,96.27,28015.0,67.4122,67.5522,67.3423,67.3493,28015.0
2019-11-15 12:00:00,96.27,96.56,96.27,96.38,30440.0,67.3493,67.5522,67.3493,67.4262,30440.0
2019-11-15 12:30:00,96.39,96.52,96.14,96.18,28840.0,67.4332,67.5242,67.2583,67.2863,28840.0
2019-11-15 13:00:00,96.18,96.22,96.08,96.14,21568.0,67.2863,67.3143,67.2164,67.2583,21568.0
2019-11-15 13:30:00,96.13,96.16,95.95,95.99,22140.0,67.2513,67.2723,67.1254,67.1534,22140.0
2019-11-15 14:00:00,95.99,96.01,95.84,95.91,32529.0,67.1534,67.1674,67.0485,67.0974,32529.0
2019-11-15 14:30:00,95.93,95.94,95.81,95.83,24952.0,67.1114,67.1184,67.0275,67.0415,24952.0
2019-11-15 15:00:00,95.83,95.83,95.61,95.67,43288.0,67.0415,67.0415,66.8875,66.9295,43288.0
2019-11-15 15:30:00,95.68,96.04,95.64,96.0,151655.0,66.9365,67.1884,66.9085,67.1604,151655.0
2019-11-18 09:30:00,95.48,95.89,94.09,94.67,221108.0,66.7966,67.0834,65.8242,66.2299,221108.0
2019-11-18 10:00:00,94.65,94.88,94.07,94.51,167729.0,66.2159,66.3769,65.8102,66.118,167729.0
2019-11-18 10:30:00,94.51,94.98,94.39,94.94,75695.0,66.118,66.4468,66.0341,66.4188,75695.0
2019-11-18 11:00:00,94.96,95.6,94.96,95.6,80225.0,66.4328,66.8806,66.4328,66.8806,80225.0
2019-11-18 11:30:00,95.59,95.71,95.43,95.52,44236.0,66.8736,66.9575,66.7616,66.8246,44236.0
2019-11-18 12:00:00,95.53,95.57,95.23,95.35,20682.0,66.8316,66.8596,66.6217,66.7057,20682.0
2019-11-18 12:30:00,95.33,95.42,95.13,95.16,22529.0,66.6917,66.7546,66.5517,66.5727,22529.0
2019-11-18 13:00:00,95.16,95.16,94.88,94.94,18296.0,66.5727,66.5727,66.3769,66.4188,18296.0
2019-11-18 13:30:00,94.99,95.11,94.96,95.11,20269.0,66.4538,66.5378,66.4328,66.5378,20269.0
2019-11-18 14:00:00,95.11,95.23,95.04,95.22,27466.0,66.5378,66.6217,66.4888,66.6147,27466.0
2019-11-18 14:30:00,95.22,95.28,95.0,95.01,47351.0,66.6147,66.6567,66.4608,66.4678,47351.0
2019-11-18 15:00:00,95.02,95.17,94.89,94.97,75382.0,66.4748,66.5797,66.3838,66.4398,75382.0
2019-11-18 15:30:00,94.98,94.99,94.77,94.93,171774.0,66.4468,66.4538,66.2999,66.4118,171774.0
2019-11-19 09:30:00,95.05,95.16,93.5,93.76,200503.0,66.4958,66.5727,65.4114,65.5933,200503.0
2019-11-19 10:00:00,93.75,93.88,93.3,93.53,102736.0,65.5863,65.6773,65.2715,65.4324,102736.0
2019-11-19 10:30:00,93.54,93.83,93.16,93.35,134674.0,65.4394,65.6423,65.1736,65.3065,134674.0
2019-11-19 11:00:00,93.38,93.67,93.22,93.63,63418.0,65.3275,65.5303,65.2155,65.5024,63418.0
2019-11-19 11:30:00,93.63,94.01,93.45,93.54,54624.0,65.5024,65.7682,65.3764,65.4394,54624.0
2019-11-19 12:00:00,93.54,93.55,93.25,93.39,56962.0,65.4394,65.4464,65.2365,65.3345,56962.0
2019-11-19 12:30:00,93.38,93.56,93.2,93.31,51937.0,65.3275,65.4534,65.2015,65.2785,51937.0
2019-11-19 13:00:00,93.3,93.55,93.23,93.37,52231.0,65.2715,65.4464,65.2225,65.3205,52231.0
2019-11-19 13:30:00,93.37,93.5,93.09,93.09,56915.0,65.3205,65.4114,65.1246,65.1246,56915.0
2019-11-19 14:00:00,93.1,93.27,92.75,92.85,115675.0,65.1316,65.2505,64.8867,64.9567,115675.0
2019-11-19 14:30:00,92.87,93.14,92.85,93.06,47941.0,64.9707,65.1596,64.9567,65.1036,47941.0
2019-11-19 15:00:00,93.04,93.11,92.94,92.98,63040.0,65.0896,65.1386,65.0197,65.0476,63040.0
2019-11-19 15:30:00,92.99,93.31,92.91,93.04,209113.0,65.0546,65.2785,64.9987,65.0896,209113.0
2019-11-20 09:30:00,92.79,93.24,92.29,92.41,90987.0,64.9147,65.2295,64.5649,64.6489,90987.0
2019-11-20 10:00:00,92.38,92.38,91.57,91.84,138652.0,64.6279,64.6279,64.0612,64.2501,138652.0
2019-11-20 10:30:00,91.86,92.54,91.85,92.35,105833.0,64.2641,64.7398,64.2571,64.6069,105833.0
2019-11-20 11:00:00,92.39,93.13,92.38,93.05,51215.0,64.6349,65.1526,64.6279,65.0966,51215.0
2019-11-20 11:30:00,93.03,93.17,92.81,93.0,36695.0,65.0826,65.1806,64.9287,65.0616,36695.0
2019-11-20 12:00:00,92.96,93.08,92.79,93.02,26675.0,65.0336,65.1176,64.9147,65.0756,26675.0
2019-11-20 12:30:00,93.04,93.08,91.98,92.12,46291.0,65.0896,65.1176,64.348,64.446,46291.0
2019-11-20 13:00:00,92.12,92.15,91.5,91.83,44166.0,64.446,64.467,64.0122,64.2431,44166.0
2019-11-20 13:30:00,91.84,92.35,91.76,92.23,40477.0,64.2501,64.6069,64.1941,64.5229,40477.0
2019-11-20 14:00:00,92.23,92.35,92.06,92.17,27910.0,64.5229,64.6069,64.404,64.481,27910.0
2019-11-20 14:30:00,92.14,92.39,92.14,92.15,33522.0,64.46,64.6349,64.46,64.467,33522.0
2019-11-20 15:00:00,92.16,92.27,92.05,92.09,36492.0,64.474,64.5509,64.397,64.425,36492.0
2019-11-20 15:30:00,92.07,92.36,92.01,92.23,197834.0,64.411,64.6139,64.369,64.5229,197834.0
2019-11-21 09:30:00,92.36,92.77,92.0,92.26,217000.0,64.6139,64.9007,64.362,64.5439,217000.0
2019-11-21 10:00:00,92.26,92.41,91.48,91.69,144929.0,64.5439,64.6489,63.9983,64.1452,144929.0
2019-11-21 10:30:00,91.76,92.25,91.62,92.16,39459.0,64.1941,64.5369,64.0962,64.474,39459.0
2019-11-21 11:00:00,92.16,92.18,91.46,91.82,88641.0,64.474,64.488,63.9843,64.2361,88641.0
2019-11-21 11:30:00,91.8,92.17,91.76,92.01,26290.0,64.2221,64.481,64.1941,64.369,26290.0
2019-11-21 12:00:00,92.04,92.85,92.02,92.7,42907.0,64.39,64.9567,64.376,64.8517,42907.0
2019-11-21 12:30:00,92.69,92.93,92.62,92.74,41560.0,64.8448,65.0127,64.7958,64.8797,41560.0
2019-11-21 13:00:00,92.75,92.9,92.71,92.86,29986.0,64.8867,64.9917,64.8587,64.9637,29986.0
2019-11-21 13:30:00,92.88,93.09,92.85,92.93,28665.0,64.9777,65.1246,64.9567,65.0127,28665.0
2019-11-21 14:00:00,92.93,93.07,92.66,92.95,46162.0,65.0127,65.1106,64.8238,65.0266,46162.0
2019-11-21 14:30:00,92.95,93.26,92.95,93.14,91282.0,65.0266,65.2435,65.0266,65.1596,91282.0
2019-11-21 15:00:00,93.13,93.26,93.0,93.2,94948.0,65.1526,65.2435,65.0616,65.2015,94948.0
2019-11-21 15:30:00,93.2,93.39,92.99,93.33,287692.0,65.2015,65.3345,65.0546,65.2925,287692.0
2019-11-22 09:30:00,93.54,94.85,93.4,94.5,133885.0,65.4394,66.3559,65.3415,66.111,133885.0
2019-11-22 10:00:00,94.49,94.67,93.9,94.04,97666.0,66.104,66.2299,65.6913,65.7892,97666.0
2019-11-22 10:30:00,93.99,94.2,93.75,93.76,65067.0,65.7542,65.9011,65.5863,65.5933,65067.0
2019-11-22 11:00:00,93.74,93.76,93.36,93.56,56256.0,65.5793,65.5933,65.3135,65.4534,56256.0
2019-11-22 11:30:00,93.54,93.89,93.53,93.81,33773.0,65.4394,65.6843,65.4324,65.6283,33773.0
2019-11-22 12:00:00,93.82,93.98,93.74,93.9,45861.0,65.6353,65.7472,65.5793,65.6913,45861.0
2019-11-22 12:30:00,93.89,93.98,93.78,93.88,40494.0,65.6843,65.7472,65.6073,65.6773,40494.0
2019-11-22 13:00:00,93.86,93.9,93.8,93.82,26518.0,65.6633,65.6913,65.6213,65.6353,26518.0
2019-11-22 13:30:00,93.82,93.94,93.76,93.9,33102.0,65.6353,65.7192,65.5933,65.6913,33102.0
2019-11-22 14:00:00,93.9,93.9,93.73,93.79,40565.0,65.6913,65.6913,65.5723,65.6143,40565.0
2019-11-22 14:30:00,93.78,93.96,93.64,93.66,81279.0,65.6073,65.7332,65.5094,65.5234,81279.0
2019-11-22 15:00:00,93.67,93.69,93.53,93.57,36278.0,65.5303,65.5443,65.4324,65.4604,36278.0
2019-11-22 15:30:00,93.59,93.6,93.24,93.34,162749.0,65.4744,65.4814,65.2295,65.2995,162749.0
2019-11-25 09:30:00,94.04,94.13,93.11,93.9,78528.0,65.7892,65.8522,65.1386,65.6913,78528.0
2019-11-25 10:00:00,93.96,94.63,93.91,94.58,47135.0,65.7332,66.202,65.6983,66.167,47135.0
2019-11-25 10:30:00,94.65,94.7,94.26,94.29,42576.0,66.2159,66.2509,65.9431,65.9641,42576.0
2019-11-25 11:00:00,94.31,94.44,94.03,94.3,30786.0,65.9781,66.069,65.7822,65.9711,30786.0
2019-11-25 11:30:00,94.33,94.38,94.2,94.2,51592.0,65.9921,66.0271,65.9011,65.9011,51592.0
2019-11-25 12:00:00,94.2,94.24,93.92,94.22,50551.0,65.9011,65.9291,65.7052,65.9151,50551.0
2019-11-25 12:30:00,94.24,94.46,94.18,94.35,30691.0,65.9291,66.083,65.8871,66.0061,30691.0
2019-11-25 13:00:00,94.36,94.58,94.3,94.5,89705.0,66.0131,66.167,65.9711,66.111,89705.0
2019-11-25 13:30:00,94.5,94.54,94.36,94.46,52031.0,66.111,66.139,66.0131,66.083,52031.0
2019-11-25 14:00:00,94.46,94.67,94.35,94.6,71815.0,66.083,66.2299,66.0061,66.181,71815.0
2019-11-25 14:30:00,94.6,94.69,94.52,94.55,52214.0,66.181,66.2439,66.125,66.146,52214.0
2019-11-25 15:00:00,94.54,94.57,94.42,94.53,64497.0,66.139,66.16,66.055,66.132,64497.0
2019-11-25 15:30:00,94.53,94.78,94.4,94.73,227679.0,66.132,66.3069,66.041,66.2719,227679.0
2019-11-26 09:30:00,94.8,94.95,93.65,94.23,138874.0,66.3209,66.4258,65.5164,65.9221,138874.0
2019-11-26 10:00:00,94.23,94.53,94.14,94.41,48677.0,65.9221,66.132,65.8592,66.048,48677.0
2019-11-26 10:30:00,94.35,94.59,94.3,94.5,39390.0,66.0061,66.174,65.9711,66.111,39390.0
2019-11-26 11:00:00,94.5,94.86,94.39,94.81,75665.0,66.111,66.3629,66.0341,66.3279,75665.0
2019-11-26 11:30:00,94.79,94.88,94.56,94.59,55032.0,66.3139,66.3769,66.153,66.174,55032.0
2019-11-26 12:00:00,94.58,94.66,94.46,94.56,28911.0,66.167,66.2229,66.083,66.153,28911.0
2019-11-26 12:30:00,94.57,94.66,94.47,94.51,23724.0,66.16,66.2229,66.09,66.118,23724.0
2019-11-26 13:00:00,94.51,94.54,94.21,94.26,63482.0,66.118,66.139,65.9081,65.9431,63482.0
2019-11-26 13:30:00,94.23,94.23,93.9,94.03,69520.0,65.9221,65.9221,65.6913,65.7822,69520.0
2019-11-26 14:00:00,94.02,94.15,93.88,93.94,100112.0,65.7752,65.8662,65.6773,65.7192,100112.0
2019-11-26 14:30:00,93.95,93.97,93.73,93.86,53486.0,65.7262,65.7402,65.5723,65.6633,53486.0
2019-11-26 15:00:00,93.86,93.88,93.66,93.69,90575.0,65.6633,65.6773,65.5234,65.5443,90575.0
2019-11-26 15:30:00,93.69,93.81,93.59,93.65,341042.0,65.5443,65.6283,65.4744,65.5164,341042.0
2019-11-27 09:30:00,93.64,93.84,92.88,93.63,110582.0,65.5094,65.6493,64.9777,65.5024,110582.0
2019-11-27 10:00:00,93.68,93.88,93.32,93.44,65941.0,65.5373,65.6773,65.2855,65.3694,65941.0
2019-11-27 10:30:00,93.44,93.56,93.12,93.33,62899.0,65.3694,65.4534,65.1456,65.2925,62899.0
2019-11-27 11:00:00,93.29,93.46,93.23,93.44,55746.0,65.2645,65.3834,65.2225,65.3694,55746.0
2019-11-27 11:30:00,93.42,93.45,93.18,93.18,39659.0,65.3555,65.3764,65.1876,65.1876,39659.0
2019-11-27 12:00:00,93.2,93.54,93.17,93.38,44331.0,65.2015,65.4394,65.1806,65.3275,44331.0
2019-11-27 12:30:00,93.37,93.6,93.31,93.6,36219.0,65.3205,65.4814,65.2785,65.4814,36219.0
2019-11-27 13:00:00,93.6,93.97,93.56,93.97,49298.0,65.4814,65.7402,65.4534,65.7402,49298.0
2019-11-27 13:30:00,93.96,94.1,93.77,94.04,43431.0,65.7332,65.8312,65.6003,65.7892,43431.0
2019-11-27 14:00:00,94.02,94.19,93.9,94.13,61038.0,65.7752,65.8941,65.6913,65.8522,61038.0
2019-11-27 14:30:00,94.14,94.3,94.09,94.27,75106.0,65.8592,65.9711,65.8242,65.9501,75106.0
2019-11-27 15:00:00,94.27,94.45,94.26,94.41,60019.0,65.9501,66.076,65.9431,66.048,60019.0
2019-11-27 15:30:00,94.41,94.61,94.38,94.57,213857.0,66.048,66.188,66.0271,66.16,213857.0
2019-11-29 09:30:00,93.2,93.46,92.57,93.14,76752.0,65.9413,66.1253,65.4956,65.8989,76752.0
2019-11-29 10:00:00,93.16,93.33,92.81,93.28,37495.0,65.913,66.0333,65.6654,65.998,37495.0
2019-11-29 10:30:00,93.29,93.42,93.13,93.17,28350.0,66.005,66.097,65.8918,65.9201,28350.0
2019-11-29 11:00:00,93.15,93.15,92.64,92.76,35330.0,65.906,65.906,65.5451,65.63,35330.0
2019-11-29 11:30:00,92.75,92.89,92.56,92.88,39697.0,65.623,65.722,65.4885,65.7149,39697.0
2019-11-29 12:00:00,92.86,92.99,92.76,92.76,46816.0,65.7008,65.7928,65.63,65.63,46816.0
2019-11-29 12:30:00,92.75,92.86,92.39,92.55,115270.0,65.623,65.7008,65.3683,65.4815,115270.0
2019-12-02 09:30:00,92.93,94.18,92.41,94.18,164328.0,65.7503,66.6347,65.3824,66.6347,164328.0
2019-12-02 10:00:00,94.12,94.12,92.93,93.32,108113.0,66.5923,66.5923,65.7503,66.0263,108113.0
2019-12-02 10:30:00,93.32,93.34,92.92,93.0,65078.0,66.0263,66.0404,65.7432,65.7998,65078.0
2019-12-02 11:00:00,92.97,93.47,92.95,93.37,49580.0,65.7786,66.1324,65.7645,66.0616,49580.0
2019-12-02 11:30:00,93.37,93.41,93.04,93.2,35705.0,66.0616,66.0899,65.8281,65.9413,35705.0
2019-12-02 12:00:00,93.2,93.25,92.87,93.03,32643.0,65.9413,65.9767,65.7079,65.8211,32643.0
2019-12-02 12:30:00,93.02,93.14,92.9,92.9,39035.0,65.814,65.8989,65.7291,65.7291,39035.0
2019-12-02 13:00:00,92.9,93.25,92.9,93.15,36979.0,65.7291,65.9767,65.7291,65.906,36979.0
2019-12-02 13:30:00,93.14,93.28,93.03,93.07,38822.0,65.8989,65.998,65.8211,65.8494,38822.0
2019-12-02 14:00:00,93.06,93.14,92.9,93.13,38352.0,65.8423,65.8989,65.7291,65.8918,38352.0
2019-12-02 14:30:00,93.14,93.36,93.13,93.36,43871.0,65.8989,66.0546,65.8918,66.0546,43871.0
2019-12-02 15:00:00,93.35,93.35,92.73,92.75,71831.0,66.0475,66.0475,65.6088,65.623,71831.0
2019-12-02 15:30:00,92.75,93.0,92.57,92.66,198826.0,65.623,65.7998,65.4956,65.5593,198826.0
2019-12-03 09:30:00,90.31,91.04,89.58,91.04,176231.0,63.8966,64.4131,63.3801,64.4131,176231.0
2019-12-03 10:00:00,91.05,91.13,90.63,90.7,95316.0,64.4202,64.4768,64.123,64.1725,95316.0
2019-12-03 10:30:00,90.7,91.02,90.63,90.92,95513.0,64.1725,64.3989,64.123,64.3282,95513.0
2019-12-03 11:00:00,90.89,91.15,90.61,90.8,91190.0,64.307,64.4909,64.1089,64.2433,91190.0
2019-12-03 11:30:00,90.76,91.42,90.66,91.42,110886.0,64.215,64.682,64.1442,64.682,110886.0
2019-12-03 12:00:00,91.41,91.84,91.37,91.83,138834.0,64.6749,64.9791,64.6466,64.972,138834.0
2019-12-03 12:30:00,91.84,91.98,91.54,91.72,108274.0,64.9791,65.0782,64.7669,64.8942,108274.0
2019-12-03 13:00:00,91.72,91.92,91.65,91.91,167232.0,64.8942,65.0357,64.8447,65.0286,167232.0
2019-12-03 13:30:00,91.91,92.06,91.85,91.96,122377.0,65.0286,65.1348,64.9862,65.064,122377.0
2019-12-03 14:00:00,91.97,92.1,91.69,91.86,126691.0,65.0711,65.1631,64.873,64.9933,126691.0
2019-12-03 14:30:00,91.87,91.87,91.49,91.6,83546.0,65.0003,65.0003,64.7315,64.8093,83546.0
2019-12-03 15:00:00,91.6,91.89,91.54,91.87,108282.0,64.8093,65.0145,64.7669,65.0003,108282.0
2019-12-03 15:30:00,91.88,91.88,91.58,91.79,344591.0,65.0074,65.0074,64.7952,64.9437,344591.0
2019-12-04 09:30:00,92.65,93.5,92.37,93.43,109859.0,65.5522,66.1536,65.3541,66.1041,109859.0
2019-12-04 10:00:00,93.4,93.74,93.15,93.28,81447.0,66.0829,66.3234,65.906,65.998,81447.0
2019-12-04 10:30:00,93.3,93.53,93.19,93.43,91802.0,66.0121,66.1748,65.9343,66.1041,91802.0
2019-12-04 11:00:00,93.44,93.6,92.99,93.07,72825.0,66.1112,66.2244,65.7928,65.8494,72825.0
2019-12-04 11:30:00,93.08,93.21,92.95,93.06,44051.0,65.8564,65.9484,65.7645,65.8423,44051.0
2019-12-04 12:00:00,93.04,93.04,92.67,92.72,36650.0,65.8281,65.8281,65.5664,65.6017,36650.0
2019-12-04 12:30:00,92.7,92.8,92.43,92.73,38082.0,65.5876,65.6583,65.3966,65.6088,38082.0
2019-12-04 13:00:00,92.73,92.88,92.61,92.88,33048.0,65.6088,65.7149,65.5239,65.7149,33048.0
2019-12-04 13:30:00,92.88,92.95,92.74,92.82,28720.0,65.7149,65.7645,65.6159,65.6725,28720.0
2019-12-04 14:00:00,92.84,92.92,92.53,92.58,38392.0,65.6866,65.7432,65.4673,65.5027,38392.0
2019-12-04 14:30:00,92.59,92.74,92.54,92.61,32901.0,65.5098,65.6159,65.4744,65.5239,32901.0
2019-12-04 15:00:00,92.61,92.61,92.28,92.28,77162.0,65.5239,65.5239,65.2904,65.2904,77162.0
2019-12-04 15:30:00,92.31,92.31,91.46,91.48,331421.0,65.3117,65.3117,64.7103,64.7244,331421.0
2019-12-05 09:30:00,92.07,92.19,90.98,91.17,130097.0,65.1418,65.2267,64.3706,64.5051,130097.0
2019-12-05 10:00:00,91.11,91.74,90.99,91.59,62087.0,64.4626,64.9084,64.3777,64.8022,62087.0
2019-12-05 10:30:00,91.59,91.87,91.4,91.75,55767.0,64.8022,65.0003,64.6678,64.9154,55767.0
2019-12-05 11:00:00,91.77,91.82,91.41,91.68,69639.0,64.9296,64.965,64.6749,64.8659,69639.0
2019-12-05 11:30:00,91.7,91.77,91.34,91.63,38451.0,64.8801,64.9296,64.6254,64.8305,38451.0
2019-12-05 12:00:00,91.61,91.69,91.4,91.56,71530.0,64.8164,64.873,64.6678,64.781,71530.0
2019-12-05 12:30:00,91.55,91.6,91.36,91.39,114645.0,64.7739,64.8093,64.6395,64.6607,114645.0
2019-12-05 13:00:00,91.39,91.51,91.32,91.41,22492.0,64.6607,64.7456,64.6112,64.6749,22492.0
2019-12-05 13:30:00,91.43,91.82,91.42,91.65,29628.0,64.689,64.965,64.682,64.8447,29628.0
2019-12-05 14:00:00,91.64,91.74,91.6,91.67,24563.0,64.8376,64.9084,64.8093,64.8588,24563.0
2019-12-05 14:30:00,91.66,91.66,91.32,91.49,35882.0,64.8518,64.8518,64.6112,64.7315,35882.0
2019-12-05 15:00:00,91.55,91.82,91.54,91.67,52317.0,64.7739,64.965,64.7669,64.8588,52317.0
2019-12-05 15:30:00,91.65,91.78,91.49,91.76,237730.0,64.8447,64.9367,64.7315,64.9225,237730.0
2019-12-06 09:30:00,92.65,93.54,92.65,93.28,183459.0,65.5522,66.1819,65.5522,65.998,183459.0
2019-12-06 10:00:00,93.28,93.48,93.08,93.1,133893.0,65.998,66.1395,65.8564,65.8706,133893.0
2019-12-06 10:30:00,93.1,93.19,92.48,92.48,108683.0,65.8706,65.9343,65.4319,65.4319,108683.0
2019-12-06 11:00:00,92.5,92.78,92.47,92.6,207531.0,65.4461,65.6442,65.4249,65.5168,207531.0
2019-12-06 11:30:00,92.61,92.98,92.51,92.76,154217.0,65.5239,65.7857,65.4532,65.63,154217.0
2019-12-06 12:00:00,92.75,93.04,92.68,93.04,56617.0,65.623,65.8281,65.5734,65.8281,56617.0
2019-12-06 12:30:00,93.01,93.19,92.92,93.18,94419.0,65.8069,65.9343,65.7432,65.9272,94419.0
2019-12-06 13:00:00,93.18,93.18,92.89,92.95,47436.0,65.9272,65.9272,65.722,65.7645,47436.0
2019-12-06 13:30:00,92.96,93.21,92.96,93.02,83761.0,65.7715,65.9484,65.7715,65.814,83761.0
2019-12-06 14:00:00,93.03,93.05,92.83,92.87,42172.0,65.8211,65.8352,65.6796,65.7079,42172.0
2019-12-06 14:30:00,92.84,92.85,92.69,92.8,51788.0,65.6866,65.6937,65.5805,65.6583,51788.0
2019-12-06 15:00:00,92.8,92.92,92.73,92.92,68593.0,65.6583,65.7432,65.6088,65.7432,68593.0
2019-12-06 15:30:00,92.91,93.05,92.74,92.9,254112.0,65.7362,65.8352,65.6159,65.7291,254112.0
2019-12-09 09:30:00,93.13,93.22,92.62,92.67,75867.0,65.8918,65.9555,65.531,65.5664,75867.0
2019-12-09 10:00:00,92.61,92.96,92.61,92.9,78597.0,65.5239,65.7715,65.5239,65.7291,78597.0
2019-12-09 10:30:00,92.87,92.87,92.31,92.31,37552.0,65.7079,65.7079,65.3117,65.3117,37552.0
2019-12-09 11:00:00,92.33,92.53,92.23,92.32,35182.0,65.3258,65.4673,65.255,65.3187,35182.0
2019-12-09 11:30:00,92.35,92.52,92.2,92.23,26317.0,65.34,65.4602,65.2338,65.255,26317.0
2019-12-09 12:00:00,92.24,92.42,92.12,92.19,21088.0,65.2621,65.3895,65.1772,65.2267,21088.0
2019-12-09 12:30:00,92.21,92.22,92.04,92.2,22463.0,65.2409,65.248,65.1206,65.2338,22463.0
2019-12-09 13:00:00,92.19,92.24,92.05,92.14,25569.0,65.2267,65.2621,65.1277,65.1914,25569.0
2019-12-09 13:30:00,92.14,92.26,92.09,92.13,22985.0,65.1914,65.2763,65.156,65.1843,22985.0
2019-12-09 14:00:00,92.13,92.13,91.88,92.01,25070.0,65.1843,65.1843,65.0074,65.0994,25070.0
2019-12-09 14:30:00,92.01,92.19,91.91,92.19,28055.0,65.0994,65.2267,65.0286,65.2267,28055.0
2019-12-09 15:00:00,92.19,92.21,92.05,92.2,34794.0,65.2267,65.2409,65.1277,65.2338,34794.0
2019-12-09 15:30:00,92.19,92.29,91.97,92.01,165496.0,65.2267,65.2975,65.0711,65.0994,165496.0
2019-12-10 09:30:00,91.47,91.85,90.44,90.86,234320.0,64.7173,64.9862,63.9886,64.2857,234320.0
2019-12-10 10:00:00,90.82,91.11,90.7,90.83,219692.0,64.2574,64.4626,64.1725,64.2645,219692.0
2019-12-10 10:30:00,90.82,91.24,90.81,91.19,155870.0,64.2574,64.5546,64.2504,64.5192,155870.0
2019-12-10 11:00:00,91.19,91.26,90.71,90.76,71784.0,64.5192,64.5688,64.1796,64.215,71784.0
2019-12-10 11:30:00,90.76,90.89,90.55,90.55,67362.0,64.215,64.307,64.0664,64.0664,67362.0
2019-12-10 12:00:00,90.55,90.59,90.33,90.33,61472.0,64.0664,64.0947,63.9108,63.9108,61472.0
2019-12-10 12:30:00,90.34,90.46,90.19,90.35,42650.0,63.9178,64.0027,63.8117,63.9249,42650.0
2019-12-10 13:00:00,90.36,90.7,90.3,90.4,93752.0,63.932,64.1725,63.8895,63.9603,93752.0
2019-12-10 13:30:00,90.41,90.51,90.25,90.41,49509.0,63.9674,64.0381,63.8541,63.9674,49509.0
2019-12-10 14:00:00,90.41,90.74,90.39,90.54,50118.0,63.9674,64.2008,63.9532,64.0593,50118.0
2019-12-10 14:30:00,90.54,90.71,90.39,90.4,58938.0,64.0593,64.1796,63.9532,63.9603,58938.0
2019-12-10 15:00:00,90.4,90.46,90.31,90.43,65916.0,63.9603,64.0027,63.8966,63.9815,65916.0
2019-12-10 15:30:00,90.44,90.68,90.21,90.58,275576.0,63.9886,64.1584,63.8258,64.0876,275576.0
2019-12-11 09:30:00,90.89,91.43,90.83,91.34,95150.0,64.307,64.689,64.2645,64.6254,95150.0
2019-12-11 10:00:00,91.36,91.64,91.2,91.35,76414.0,64.6395,64.8376,64.5263,64.6324,76414.0
2019-12-11 10:30:00,91.32,91.36,90.67,90.67,27147.0,64.6112,64.6395,64.1513,64.1513,27147.0
2019-12-11 11:00:00,90.65,91.15,90.62,91.08,86861.0,64.1372,64.4909,64.1159,64.4414,86861.0
2019-12-11 11:30:00,91.06,91.15,90.65,90.85,114474.0,64.4272,64.4909,64.1372,64.2787,114474.0
2019-12-11 12:00:00,90.91,90.99,90.74,90.87,35320.0,64.3211,64.3777,64.2008,64.2928,35320.0
2019-12-11 12:30:00,90.87,91.02,90.79,91.0,32398.0,64.2928,64.3989,64.2362,64.3848,32398.0
2019-12-11 13:00:00,90.99,91.08,90.95,91.02,21119.0,64.3777,64.4414,64.3494,64.3989,21119.0
2019-12-11 13:30:00,91.02,91.24,90.97,91.17,40687.0,64.3989,64.5546,64.3636,64.5051,40687.0
2019-12-11 14:00:00,91.16,91.38,91.16,91.19,33786.0,64.498,64.6537,64.498,64.5192,33786.0
2019-12-11 14:30:00,91.19,91.43,91.13,91.37,25647.0,64.5192,64.689,64.4768,64.6466,25647.0
2019-12-11 15:00:00,91.37,91.43,91.24,91.3,37990.0,64.6466,64.689,64.5546,64.5971,37990.0
2019-12-11 15:30:00,91.32,91.37,91.11,91.19,185905.0,64.6112,64.6466,64.4626,64.5192,185905.0
2019-12-12 09:30:00,90.74,91.84,90.57,91.63,226681.0,64.2008,64.9791,64.0806,64.8305,226681.0
2019-12-12 10:00:00,91.65,93.31,91.64,93.13,134949.0,64.8447,66.0192,64.8376,65.8918,134949.0
2019-12-12 10:30:00,93.1,93.24,92.5,92.79,70980.0,65.8706,65.9697,65.4461,65.6513,70980.0
2019-12-12 11:00:00,92.79,92.9,92.61,92.69,52410.0,65.6513,65.7291,65.5239,65.5805,52410.0
2019-12-12 11:30:00,92.68,92.81,92.48,92.6,36783.0,65.5734,65.6654,65.4319,65.5168,36783.0
2019-12-12 12:00:00,92.59,92.66,92.44,92.5,29530.0,65.5098,65.5593,65.4036,65.4461,29530.0
2019-12-12 12:30:00,92.53,93.02,92.53,92.87,32018.0,65.4673,65.814,65.4673,65.7079,32018.0
2019-12-12 13:00:00,92.9,93.0,92.76,92.82,27647.0,65.7291,65.7998,65.63,65.6725,27647.0
2019-12-12 13:30:00,92.86,92.97,92.73,92.92,42337.0,65.7008,65.7786,65.6088,65.7432,42337.0
2019-12-12 14:00:00,92.96,93.09,92.86,93.05,42366.0,65.7715,65.8635,65.7008,65.8352,42366.0
2019-12-12 14:30:00,92.99,93.8,92.99,93.69,143376.0,65.7928,66.3659,65.7928,66.288,143376.0
2019-12-12 15:00:00,93.7,93.96,93.67,93.96,125739.0,66.2951,66.4791,66.2739,66.4791,125739.0
2019-12-12 15:30:00,93.96,94.15,93.71,93.97,359979.0,66.4791,66.6135,66.3022,66.4861,359979.0
2019-12-13 09:30:00,94.24,94.53,93.26,93.49,138296.0,66.6772,66.8824,65.9838,66.1465,138296.0
2019-12-13 10:00:00,93.39,94.81,93.36,94.68,111252.0,66.0758,67.0805,66.0546,66.9885,111252.0
2019-12-13 10:30:00,94.68,94.68,93.26,93.31,82703.0,66.9885,66.9885,65.9838,66.0192,82703.0
2019-12-13 11:00:00,93.33,93.46,92.69,92.76,58665.0,66.0333,66.1253,65.5805,65.63,58665.0
2019-12-13 11:30:00,92.77,93.29,92.76,93.26,34045.0,65.6371,66.005,65.63,65.9838,34045.0
2019-12-13 12:00:00,93.26,93.28,92.92,93.0,35714.0,65.9838,65.998,65.7432,65.7998,35714.0
2019-12-13 12:30:00,93.03,93.05,92.76,92.97,22749.0,65.8211,65.8352,65.63,65.7786,22749.0
2019-12-13 13:00:00,93.11,93.11,92.88,93.01,30462.0,65.8777,65.8777,65.7149,65.8069,30462.0
2019-12-13 13:30:00,93.0,93.06,92.89,93.0,43731.0,65.7998,65.8423,65.722,65.7998,43731.0
2019-12-13 14:00:00,93.01,93.08,92.78,92.83,25769.0,65.8069,65.8564,65.6442,65.6796,25769.0
2019-12-13 14:30:00,92.82,92.83,92.63,92.7,45424.0,65.6725,65.6796,65.5381,65.5876,45424.0
2019-12-13 15:00:00,92.7,92.79,92.61,92.72,89732.0,65.5876,65.6513,65.5239,65.6017,89732.0
2019-12-13 15:30:00,92.71,92.87,92.6,92.62,152523.0,65.5947,65.7079,65.5168,65.531,152523.0
2019-12-16 09:30:00,93.75,94.39,93.66,94.02,102844.0,66.3305,66.7833,66.2668,66.5215,102844.0
2019-12-16 10:00:00,93.99,94.35,93.95,94.31,59254.0,66.5003,66.755,66.472,66.7267,59254.0
2019-12-16 10:30:00,94.34,94.53,94.2,94.32,90091.0,66.7479,66.8824,66.6489,66.7338,90091.0
2019-12-16 11:00:00,94.31,94.52,94.29,94.39,66891.0,66.7267,66.8753,66.7126,66.7833,66891.0
2019-12-16 11:30:00,94.41,94.41,93.76,93.84,58669.0,66.7975,66.7975,66.3376,66.3942,58669.0
2019-12-16 12:00:00,93.84,94.18,93.83,94.06,40315.0,66.3942,66.6347,66.3871,66.5498,40315.0
2019-12-16 12:30:00,94.05,94.08,93.94,94.0,42628.0,66.5427,66.564,66.4649,66.5074,42628.0
2019-12-16 13:00:00,93.99,94.14,93.96,94.06,44677.0,66.5003,66.6064,66.4791,66.5498,44677.0
2019-12-16 13:30:00,94.06,94.28,94.02,94.2,40925.0,66.5498,66.7055,66.5215,66.6489,40925.0
2019-12-16 14:00:00,94.2,94.24,94.09,94.17,57845.0,66.6489,66.6772,66.571,66.6276,57845.0
2019-12-16 14:30:00,94.17,94.18,93.72,93.72,64071.0,66.6276,66.6347,66.3093,66.3093,64071.0
2019-12-16 15:00:00,93.76,93.78,93.54,93.56,45738.0,66.3376,66.3517,66.1819,66.1961,45738.0
2019-12-16 15:30:00,93.56,93.74,93.52,93.65,178277.0,66.1961,66.3234,66.1678,66.2597,178277.0
2019-12-17 09:30:00,93.71,94.8,93.66,94.5,146368.0,66.3022,67.0734,66.2668,66.8611,146368.0
2019-12-17 10:00:00,94.53,94.99,94.47,94.81,122031.0,66.8824,67.2078,66.8399,67.0805,122031.0
2019-12-17 10:30:00,94.81,94.9,94.04,94.06,94684.0,67.0805,67.1441,66.5357,66.5498,94684.0
2019-12-17 11:00:00,94.06,94.24,93.75,93.75,83942.0,66.5498,66.6772,66.3305,66.3305,83942.0
2019-12-17 11:30:00,93.76,93.92,93.7,93.86,59660.0,66.3376,66.4508,66.2951,66.4083,59660.0
2019-12-17 12:00:00,93.84,93.96,93.72,93.74,45318.0,66.3942,66.4791,66.3093,66.3234,45318.0
2019-12-17 12:30:00,93.75,93.85,93.67,93.8,52264.0,66.3305,66.4012,66.2739,66.3659,52264.0
2019-12-17 13:00:00,93.81,93.96,93.76,93.95,55339.0,66.3729,66.4791,66.3376,66.472,55339.0
2019-12-17 13:30:00,93.95,93.95,93.84,93.87,54096.0,66.472,66.472,66.3942,66.4154,54096.0
2019-12-17 14:00:00,93.88,94.24,93.85,94.23,70917.0,66.4225,66.6772,66.4012,66.6701,70917.0
2019-12-17 14:30:00,94.23,94.56,94.23,94.43,75333.0,66.6701,66.9036,66.6701,66.8116,75333.0
2019-12-17 15:00:00,94.42,94.64,94.42,94.64,140786.0,66.8045,66.9602,66.8045,66.9602,140786.0
2019-12-17 15:30:00,94.64,94.89,94.47,94.87,408199.0,66.9602,67.1371,66.8399,67.1229,408199.0
2019-12-18 09:30:00,94.52,94.95,94.11,94.56,68222.0,66.8753,67.1795,66.5852,66.9036,68222.0
2019-12-18 10:00:00,94.49,94.74,94.04,94.04,117462.0,66.8541,67.0309,66.5357,66.5357,117462.0
2019-12-18 10:30:00,94.06,94.29,94.04,94.27,80746.0,66.5498,66.7126,66.5357,66.6984,80746.0
2019-12-18 11:00:00,94.27,94.28,93.97,94.04,161545.0,66.6984,66.7055,66.4861,66.5357,161545.0
2019-12-18 11:30:00,94.05,94.11,93.58,93.62,205558.0,66.5427,66.5852,66.2102,66.2385,205558.0
2019-12-18 12:00:00,93.62,94.13,93.61,94.13,77433.0,66.2385,66.5993,66.2314,66.5993,77433.0
2019-12-18 12:30:00,94.13,94.41,94.0,94.4,93876.0,66.5993,66.7975,66.5074,66.7904,93876.0
2019-12-18 13:00:00,94.4,94.83,94.32,94.83,54954.0,66.7904,67.0946,66.7338,67.0946,54954.0
2019-12-18 13:30:00,94.83,95.17,94.8,95.02,84799.0,67.0946,67.3352,67.0734,67.229,84799.0
2019-12-18 14:00:00,95.02,95.13,94.93,95.13,67149.0,67.229,67.3069,67.1654,67.3069,67149.0
2019-12-18 14:30:00,95.12,95.2,95.05,95.09,58323.0,67.2998,67.3564,67.2503,67.2786,58323.0
2019-12-18 15:00:00,95.09,95.2,95.03,95.14,90023.0,67.2786,67.3564,67.2361,67.3139,90023.0
2019-12-18 15:30:00,95.16,95.3,95.08,95.17,301878.0,67.3281,67.4272,67.2715,67.3352,301878.0
2019-12-19 09:30:00,95.51,95.73,94.72,95.32,87080.0,67.5757,67.7314,67.0168,67.4413,87080.0
2019-12-19 10:00:00,95.26,95.55,94.93,95.03,84761.0,67.3989,67.604,67.1654,67.2361,84761.0
2019-12-19 10:30:00,95.03,95.27,94.9,95.07,44367.0,67.2361,67.4059,67.1441,67.2644,44367.0
2019-12-19 11:00:00,95.06,95.08,94.79,94.99,81713.0,67.2573,67.2715,67.0663,67.2078,81713.0
2019-12-19 11:30:00,94.97,95.11,94.75,94.75,30142.0,67.1937,67.2927,67.038,67.038,30142.0
2019-12-19 12:00:00,94.75,94.95,94.72,94.81,61579.0,67.038,67.1795,67.0168,67.0805,61579.0
2019-12-19 12:30:00,94.81,94.86,94.69,94.78,23460.0,67.0805,67.1158,66.9956,67.0592,23460.0
2019-12-19 13:00:00,94.78,95.19,94.76,95.11,36629.0,67.0592,67.3493,67.0451,67.2927,36629.0
2019-12-19 13:30:00,95.14,95.27,95.07,95.13,30838.0,67.3139,67.4059,67.2644,67.3069,30838.0
2019-12-19 14:00:00,95.13,95.28,95.05,95.25,30547.0,67.3069,67.413,67.2503,67.3918,30547.0
2019-12-19 14:30:00,95.25,95.28,95.03,95.09,33419.0,67.3918,67.413,67.2361,67.2786,33419.0
2019-12-19 15:00:00,95.1,95.22,95.1,95.15,108153.0,67.2856,67.3706,67.2856,67.321,108153.0
2019-12-19 15:30:00,95.14,95.35,95.03,95.32,217989.0,67.3139,67.4625,67.2361,67.4413,217989.0
2019-12-20 09:30:00,95.82,95.82,93.87,94.12,662045.0,67.7951,67.7951,66.4154,66.5923,662045.0
2019-12-20 10:00:00,94.12,94.48,93.93,94.02,103540.0,66.5923,66.847,66.4578,66.5215,103540.0
2019-12-20 10:30:00,94.01,94.4,93.84,94.36,132373.0,66.5144,66.7904,66.3942,66.7621,132373.0
2019-12-20 11:00:00,94.37,94.53,94.14,94.39,49778.0,66.7692,66.8824,66.6064,66.7833,49778.0
2019-12-20 11:30:00,94.4,94.61,94.4,94.5,45109.0,66.7904,66.939,66.7904,66.8611,45109.0
2019-12-20 12:00:00,94.49,94.51,94.24,94.31,71029.0,66.8541,66.8682,66.6772,66.7267,71029.0
2019-12-20 12:30:00,94.31,94.32,93.96,94.11,55371.0,66.7267,66.7338,66.4791,66.5852,55371.0
2019-12-20 13:00:00,94.09,94.16,93.75,93.87,71466.0,66.571,66.6206,66.3305,66.4154,71466.0
2019-12-20 13:30:00,93.88,94.1,93.85,93.92,169082.0,66.4225,66.5781,66.4012,66.4508,169082.0
2019-12-20 14:00:00,93.91,94.15,93.54,93.65,89589.0,66.4437,66.6135,66.1819,66.2597,89589.0
2019-12-20 14:30:00,93.65,93.84,93.65,93.76,60203.0,66.2597,66.3942,66.2597,66.3376,60203.0
2019-12-20 15:00:00,93.76,93.92,93.74,93.88,135180.0,66.3376,66.4508,66.3234,66.4225,135180.0
2019-12-20 15:30:00,93.87,94.09,93.64,93.93,482239.0,66.4154,66.571,66.2527,66.4578,482239.0
2019-12-23 09:30:00,93.64,94.3,93.52,93.92,64000.0,66.2527,66.7196,66.1678,66.4508,64000.0
2019-12-23 10:00:00,93.9,94.14,93.85,94.0,57442.0,66.4366,66.6064,66.4012,66.5074,57442.0
2019-12-23 10:30:00,94.0,94.21,93.88,93.96,39738.0,66.5074,66.6559,66.4225,66.4791,39738.0
2019-12-23 11:00:00,93.99,94.3,93.99,94.3,38692.0,66.5003,66.7196,66.5003,66.7196,38692.0
2019-12-23 11:30:00,94.33,94.38,94.25,94.3,29328.0,66.7409,66.7762,66.6843,66.7196,29328.0
2019-12-23 12:00:00,94.3,94.41,94.15,94.39,33620.0,66.7196,66.7975,66.6135,66.7833,33620.0
2019-12-23 12:30:00,94.41,94.44,94.24,94.37,28097.0,66.7975,66.8187,66.6772,66.7692,28097.0
2019-12-23 13:00:00,94.41,94.58,94.4,94.55,28226.0,66.7975,66.9177,66.7904,66.8965,28226.0
2019-12-23 13:30:00,94.54,94.54,94.4,94.47,24758.0,66.8894,66.8894,66.7904,66.8399,24758.0
2019-12-23 14:00:00,94.47,94.56,94.4,94.4,51871.0,66.8399,66.9036,66.7904,66.7904,51871.0
2019-12-23 14:30:00,94.4,94.55,94.29,94.5,54745.0,66.7904,66.8965,66.7126,66.8611,54745.0
2019-12-23 15:00:00,94.5,94.66,94.47,94.65,42406.0,66.8611,66.9743,66.8399,66.9673,42406.0
2019-12-23 15:30:00,94.64,94.66,94.47,94.51,154410.0,66.9602,66.9743,66.8399,66.8682,154410.0
2019-12-24 09:30:00,94.75,95.0,94.21,94.46,65843.0,67.038,67.2149,66.6559,66.8328,65843.0
2019-12-24 10:00:00,94.48,94.76,94.4,94.52,45952.0,66.847,67.0451,66.7904,66.8753,45952.0
2019-12-24 10:30:00,94.49,94.62,94.23,94.48,45967.0,66.8541,66.946,66.6701,66.847,45967.0
2019-12-24 11:00:00,94.47,94.61,94.37,94.55,25976.0,66.8399,66.939,66.7692,66.8965,25976.0
2019-12-24 11:30:00,94.58,94.69,94.36,94.53,28424.0,66.9177,66.9956,66.7621,66.8824,28424.0
2019-12-24 12:00:00,94.53,94.53,94.37,94.41,59111.0,66.8824,66.8824,66.7692,66.7975,59111.0
2019-12-24 12:30:00,94.41,94.66,94.4,94.62,61991.0,66.7975,66.9743,66.7904,66.946,61991.0
2019-12-26 09:30:00,94.13,94.44,94.03,94.13,37222.0,66.5993,66.8187,66.5286,66.5993,37222.0
2019-12-26 10:00:00,94.1,94.41,94.07,94.41,15097.0,66.5781,66.7975,66.5569,66.7975,15097.0
2019-12-26 10:30:00,94.42,94.52,94.35,94.36,12538.0,66.8045,66.8753,66.755,66.7621,12538.0
2019-12-26 11:00:00,94.37,94.46,94.21,94.35,17333.0,66.7692,66.8328,66.6559,66.755,17333.0
2019-12-26 11:30:00,94.34,94.37,94.18,94.18,8056.0,66.7479,66.7692,66.6347,66.6347,8056.0
2019-12-26 12:00:00,94.19,94.23,93.96,94.03,23575.0,66.6418,66.6701,66.4791,66.5286,23575.0
2019-12-26 12:30:00,93.99,94.31,93.98,94.3,25751.0,66.5003,66.7267,66.4932,66.7196,25751.0
2019-12-26 13:00:00,94.28,94.33,94.26,94.3,12683.0,66.7055,66.7409,66.6913,66.7196,12683.0
2019-12-26 13:30:00,94.3,94.41,94.29,94.34,9112.0,66.7196,66.7975,66.7126,66.7479,9112.0
2019-12-26 14:00:00,94.33,94.42,94.31,94.35,8616.0,66.7409,66.8045,66.7267,66.755,8616.0
2019-12-26 14:30:00,94.34,94.36,94.22,94.28,16599.0,66.7479,66.7621,66.663,66.7055,16599.0
2019-12-26 15:00:00,94.28,94.35,94.24,94.34,19714.0,66.7055,66.755,66.6772,66.7479,19714.0
2019-12-26 15:30:00,94.34,94.57,94.29,94.56,79751.0,66.7479,66.9107,66.7126,66.9036,79751.0
2019-12-27 09:30:00,94.93,95.14,94.27,94.39,45366.0,67.1654,67.3139,66.6984,66.7833,45366.0
2019-12-27 10:00:00,94.33,94.6,94.12,94.51,34663.0,66.7409,66.9319,66.5923,66.8682,34663.0
2019-12-27 10:30:00,94.48,94.57,94.32,94.52,31620.0,66.847,66.9107,66.7338,66.8753,31620.0
2019-12-27 11:00:00,94.52,94.81,94.49,94.5,31245.0,66.8753,67.0805,66.8541,66.8611,31245.0
2019-12-27 11:30:00,94.51,94.59,94.23,94.48,49785.0,66.8682,66.9248,66.6701,66.847,49785.0
2019-12-27 12:00:00,94.49,94.56,94.01,94.04,36044.0,66.8541,66.9036,66.5144,66.5357,36044.0
2019-12-27 12:30:00,94.02,94.23,93.99,94.12,45917.0,66.5215,66.6701,66.5003,66.5923,45917.0
2019-12-27 13:00:00,94.16,94.44,94.08,94.4,52667.0,66.6206,66.8187,66.564,66.7904,52667.0
2019-12-27 13:30:00,94.4,94.49,94.0,94.01,134384.0,66.7904,66.8541,66.5074,66.5144,134384.0
2019-12-27 14:00:00,94.03,94.17,94.0,94.1,35447.0,66.5286,66.6276,66.5074,66.5781,35447.0
2019-12-27 14:30:00,94.1,94.2,94.01,94.02,53163.0,66.5781,66.6489,66.5144,66.5215,53163.0
2019-12-27 15:00:00,94.02,94.1,93.91,93.92,76330.0,66.5215,66.5781,66.4437,66.4508,76330.0
2019-12-27 15:30:00,93.91,94.06,93.67,93.83,138124.0,66.4437,66.5498,66.2739,66.3871,138124.0
2019-12-30 09:30:00,94.03,94.46,93.87,94.24,41525.0,66.5286,66.8328,66.4154,66.6772,41525.0
2019-12-30 10:00:00,94.26,94.36,93.92,94.12,27874.0,66.6913,66.7621,66.4508,66.5923,27874.0
2019-12-30 10:30:00,94.16,94.34,94.07,94.25,25089.0,66.6206,66.7479,66.5569,66.6843,25089.0
2019-12-30 11:00:00,94.26,94.27,94.0,94.0,19614.0,66.6913,66.6984,66.5074,66.5074,19614.0
2019-12-30 11:30:00,93.98,94.27,93.93,94.14,25345.0,66.4932,66.6984,66.4578,66.6064,25345.0
2019-12-30 12:00:00,94.13,94.29,94.1,94.25,14424.0,66.5993,66.7126,66.5781,66.6843,14424.0
2019-12-30 12:30:00,94.27,94.37,94.24,94.3,16169.0,66.6984,66.7692,66.6772,66.7196,16169.0
2019-12-30 13:00:00,94.28,94.33,94.15,94.22,19446.0,66.7055,66.7409,66.6135,66.663,19446.0
2019-12-30 13:30:00,94.21,94.25,94.07,94.18,15131.0,66.6559,66.6843,66.5569,66.6347,15131.0
2019-12-30 14:00:00,94.18,94.18,93.88,93.94,61508.0,66.6347,66.6347,66.4225,66.4649,61508.0
2019-12-30 14:30:00,93.9,94.14,93.87,94.01,83694.0,66.4366,66.6064,66.4154,66.5144,83694.0
2019-12-30 15:00:00,93.99,94.14,93.94,94.08,50822.0,66.5003,66.6064,66.4649,66.564,50822.0
2019-12-30 15:30:00,94.06,94.12,93.93,94.09,180656.0,66.5498,66.5923,66.4578,66.571,180656.0
2019-12-31 09:30:00,93.54,94.13,93.54,94.05,79019.0,66.1819,66.5993,66.1819,66.5427,79019.0
2019-12-31 10:00:00,94.07,94.13,93.84,93.94,47928.0,66.5569,66.5993,66.3942,66.4649,47928.0
2019-12-31 10:30:00,93.91,94.06,93.68,93.76,83780.0,66.4437,66.5498,66.281,66.3376,83780.0
2019-12-31 11:00:00,93.77,94.02,93.75,94.0,44835.0,66.3446,66.5215,66.3305,66.5074,44835.0
2019-12-31 11:30:00,93.98,94.14,93.77,94.01,27427.0,66.4932,66.6064,66.3446,66.5144,27427.0
2019-12-31 12:00:00,94.01,94.1,93.94,94.09,22744.0,66.5144,66.5781,66.4649,66.571,22744.0
2019-12-31 12:30:00,94.08,94.19,94.07,94.12,19971.0,66.564,66.6418,66.5569,66.5923,19971.0
2019-12-31 13:00:00,94.13,94.18,94.03,94.12,24343.0,66.5993,66.6347,66.5286,66.5923,24343.0
2019-12-31 13:30:00,94.12,94.16,93.98,94.13,31195.0,66.5923,66.6206,66.4932,66.5993,31195.0
2019-12-31 14:00:00,94.13,94.17,94.05,94.11,27251.0,66.5993,66.6276,66.5427,66.5852,27251.0
2019-12-31 14:30:00,94.1,94.15,93.99,94.02,24372.0,66.5781,66.6135,66.5003,66.5215,24372.0
2019-12-31 15:00:00,94.0,94.34,94.0,94.34,33888.0,66.5074,66.7479,66.5074,66.7479,33888.0
2019-12-31 15:30:00,94.34,94.59,94.31,94.44,222457.0,66.7479,66.9248,66.7267,66.8187,222457.0
2020-01-02 09:30:00,95.28,95.47,94.42,94.59,76816.0,67.413,67.5474,66.8045,66.9248,76816.0
2020-01-02 10:00:00,94.6,94.6,93.45,93.6,143912.0,66.9319,66.9319,66.1182,66.2244,143912.0
2020-01-02 10:30:00,93.61,94.15,93.46,94.1,73420.0,66.2314,66.6135,66.1253,66.5781,73420.0
2020-01-02 11:00:00,94.09,94.46,93.75,94.04,117136.0,66.571,66.8328,66.3305,66.5357,117136.0
2020-01-02 11:30:00,94.0,94.0,93.61,93.8,58277.0,66.5074,66.5074,66.2314,66.3659,58277.0
2020-01-02 12:00:00,93.83,94.04,93.73,93.89,64253.0,66.3871,66.5357,66.3163,66.4295,64253.0
2020-01-02 12:30:00,93.89,94.02,93.83,93.96,62516.0,66.4295,66.5215,66.3871,66.4791,62516.0
2020-01-02 13:00:00,93.92,94.01,93.81,93.85,103427.0,66.4508,66.5144,66.3729,66.4012,103427.0
2020-01-02 13:30:00,93.87,94.0,93.77,93.88,70232.0,66.4154,66.5074,66.3446,66.4225,70232.0
2020-01-02 14:00:00,93.89,93.95,93.8,93.89,73113.0,66.4295,66.472,66.3659,66.4295,73113.0
2020-01-02 14:30:00,93.89,94.0,93.84,93.86,82393.0,66.4295,66.5074,66.3942,66.4083,82393.0
2020-01-02 15:00:00,93.85,93.91,93.74,93.83,72970.0,66.4012,66.4437,66.3234,66.3871,72970.0
2020-01-02 15:30:00,93.84,93.99,93.62,93.87,386657.0,66.3942,66.5003,66.2385,66.4154,386657.0
2020-01-03 09:30:00,92.88,93.35,92.43,92.67,178034.0,65.7149,66.0475,65.3966,65.5664,178034.0
2020-01-03 10:00:00,92.67,92.86,92.37,92.5,129358.0,65.5664,65.7008,65.3541,65.4461,129358.0
2020-01-03 10:30:00,92.51,92.82,92.48,92.61,85899.0,65.4532,65.6725,65.4319,65.5239,85899.0
2020-01-03 11:00:00,92.63,92.68,92.36,92.47,89233.0,65.5381,65.5734,65.347,65.4249,89233.0
2020-01-03 11:30:00,92.42,92.6,92.35,92.4,72129.0,65.3895,65.5168,65.34,65.3753,72129.0
2020-01-03 12:00:00,92.35,92.54,92.25,92.3,51633.0,65.34,65.4744,65.2692,65.3046,51633.0
2020-01-03 12:30:00,92.32,92.4,92.11,92.19,46654.0,65.3187,65.3753,65.1701,65.2267,46654.0
2020-01-03 13:00:00,92.19,92.36,92.08,92.21,49631.0,65.2267,65.347,65.1489,65.2409,49631.0
2020-01-03 13:30:00,92.21,92.26,91.85,92.02,69814.0,65.2409,65.2763,64.9862,65.1065,69814.0
2020-01-03 14:00:00,91.99,92.09,91.88,92.0,56492.0,65.0852,65.156,65.0074,65.0923,56492.0
2020-01-03 14:30:00,91.98,91.99,91.78,91.81,93808.0,65.0782,65.0852,64.9367,64.9579,93808.0
2020-01-03 15:00:00,91.81,92.05,91.81,91.97,90622.0,64.9579,65.1277,64.9579,65.0711,90622.0
2020-01-03 15:30:00,91.94,91.94,91.54,91.56,335728.0,65.0499,65.0499,64.7669,64.781,335728.0
2020-01-06 09:30:00,91.34,91.87,91.09,91.45,136803.0,64.6254,65.0003,64.4485,64.7032,136803.0
2020-01-06 10:00:00,91.49,92.27,91.43,92.27,87426.0,64.7315,65.2834,64.689,65.2834,87426.0
2020-01-06 10:30:00,92.23,92.58,92.18,92.41,88008.0,65.255,65.5027,65.2197,65.3824,88008.0
2020-01-06 11:00:00,92.42,92.51,91.97,92.07,89217.0,65.3895,65.4532,65.0711,65.1418,89217.0
2020-01-06 11:30:00,92.07,92.26,91.98,92.16,48270.0,65.1418,65.2763,65.0782,65.2055,48270.0
2020-01-06 12:00:00,92.13,92.44,92.08,92.11,49807.0,65.1843,65.4036,65.1489,65.1701,49807.0
2020-01-06 12:30:00,92.09,92.12,91.55,91.59,39717.0,65.156,65.1772,64.7739,64.8022,39717.0
2020-01-06 13:00:00,91.61,91.94,91.57,91.91,77735.0,64.8164,65.0499,64.7881,65.0286,77735.0
2020-01-06 13:30:00,91.91,92.01,91.82,91.97,57993.0,65.0286,65.0994,64.965,65.0711,57993.0
2020-01-06 14:00:00,91.98,92.04,91.84,91.87,111722.0,65.0782,65.1206,64.9791,65.0003,111722.0
2020-01-06 14:30:00,91.87,91.88,91.58,91.61,111041.0,65.0003,65.0074,64.7952,64.8164,111041.0
2020-01-06 15:00:00,91.6,91.65,91.38,91.42,120355.0,64.8093,64.8447,64.6537,64.682,120355.0
2020-01-06 15:30:00,91.43,91.54,91.29,91.31,532551.0,64.689,64.7669,64.59,64.6041,532551.0
2020-01-07 09:30:00,90.65,90.8,90.09,90.76,124850.0,64.1372,64.2433,63.7409,64.215,124850.0
2020-01-07 10:00:00,90.65,90.88,90.55,90.88,137029.0,64.1372,64.2999,64.0664,64.2999,137029.0
2020-01-07 10:30:00,90.92,91.46,90.82,91.39,74329.0,64.3282,64.7103,64.2574,64.6607,74329.0
2020-01-07 11:00:00,91.39,91.66,91.3,91.39,67074.0,64.6607,64.8518,64.5971,64.6607,67074.0
2020-01-07 11:30:00,91.41,91.41,91.03,91.09,99352.0,64.6749,64.6749,64.406,64.4485,99352.0
2020-01-07 12:00:00,91.09,91.42,90.97,91.42,96682.0,64.4485,64.682,64.3636,64.682,96682.0
2020-01-07 12:30:00,91.42,91.6,91.27,91.57,127219.0,64.682,64.8093,64.5758,64.7881,127219.0
2020-01-07 13:00:00,91.56,91.9,91.55,91.85,80766.0,64.781,65.0216,64.7739,64.9862,80766.0
2020-01-07 13:30:00,91.84,91.84,91.61,91.76,76249.0,64.9791,64.9791,64.8164,64.9225,76249.0
2020-01-07 14:00:00,91.77,92.1,91.75,91.96,66679.0,64.9296,65.1631,64.9154,65.064,66679.0
2020-01-07 14:30:00,91.97,92.23,91.95,92.06,112775.0,65.0711,65.255,65.0569,65.1348,112775.0
2020-01-07 15:00:00,92.05,92.06,91.7,91.7,229227.0,65.1277,65.1348,64.8801,64.8801,229227.0
2020-01-07 15:30:00,91.7,91.7,90.92,90.93,422626.0,64.8801,64.8801,64.3282,64.3353,422626.0
2020-01-08 09:30:00,90.48,90.85,89.66,90.19,150810.0,64.0169,64.2787,63.4367,63.8117,150810.0
2020-01-08 10:00:00,90.22,90.37,89.75,89.91,114677.0,63.8329,63.9391,63.5004,63.6136,114677.0
2020-01-08 10:30:00,89.92,89.95,89.29,89.47,148743.0,63.6207,63.6419,63.1749,63.3023,148743.0
2020-01-08 11:00:00,89.49,89.93,89.49,89.85,89823.0,63.3164,63.6277,63.3164,63.5711,89823.0
2020-01-08 11:30:00,89.8,90.7,89.67,90.59,81903.0,63.5358,64.1725,63.4438,64.0947,81903.0
2020-01-08 12:00:00,90.59,90.7,90.5,90.59,58197.0,64.0947,64.1725,64.031,64.0947,58197.0
2020-01-08 12:30:00,90.61,90.69,90.44,90.47,43058.0,64.1089,64.1655,63.9886,64.0098,43058.0
2020-01-08 13:00:00,90.45,90.6,90.36,90.56,36272.0,63.9957,64.1018,63.932,64.0735,36272.0
2020-01-08 13:30:00,90.54,90.69,90.5,90.59,50389.0,64.0593,64.1655,64.031,64.0947,50389.0
2020-01-08 14:00:00,90.59,90.83,90.59,90.81,57922.0,64.0947,64.2645,64.0947,64.2504,57922.0
2020-01-08 14:30:00,90.83,91.11,90.74,91.08,58232.0,64.2645,64.4626,64.2008,64.4414,58232.0
2020-01-08 15:00:00,91.1,91.15,90.98,91.07,65354.0,64.4555,64.4909,64.3706,64.4343,65354.0
2020-01-08 15:30:00,91.06,91.07,90.5,90.56,221127.0,64.4272,64.4343,64.031,64.0735,221127.0
2020-01-09 09:30:00,90.66,91.09,90.13,90.14,106160.0,64.1442,64.4485,63.7692,63.7763,106160.0
2020-01-09 10:00:00,90.18,90.19,89.81,90.19,73682.0,63.8046,63.8117,63.5428,63.8117,73682.0
2020-01-09 10:30:00,90.22,90.8,90.15,90.73,67625.0,63.8329,64.2433,63.7834,64.1938,67625.0
2020-01-09 11:00:00,90.77,90.77,90.33,90.5,42634.0,64.2221,64.2221,63.9108,64.031,42634.0
2020-01-09 11:30:00,90.45,90.7,90.44,90.49,32294.0,63.9957,64.1725,63.9886,64.024,32294.0
2020-01-09 12:00:00,90.51,90.62,90.37,90.42,38477.0,64.0381,64.1159,63.9391,63.9744,38477.0
2020-01-09 12:30:00,90.43,90.67,90.35,90.65,28492.0,63.9815,64.1513,63.9249,64.1372,28492.0
2020-01-09 13:00:00,90.69,90.86,90.49,90.86,46965.0,64.1655,64.2857,64.024,64.2857,46965.0
2020-01-09 13:30:00,90.84,90.9,90.75,90.78,28578.0,64.2716,64.314,64.2079,64.2291,28578.0
2020-01-09 14:00:00,90.81,91.02,90.81,90.9,32102.0,64.2504,64.3989,64.2504,64.314,32102.0
2020-01-09 14:30:00,90.92,91.24,90.92,91.11,57559.0,64.3282,64.5546,64.3282,64.4626,57559.0
2020-01-09 15:00:00,91.09,91.09,90.77,90.91,68547.0,64.4485,64.4485,64.2221,64.3211,68547.0
2020-01-09 15:30:00,90.91,90.94,90.51,90.57,326715.0,64.3211,64.3423,64.0381,64.0806,326715.0
2020-01-10 09:30:00,90.57,90.57,89.87,90.32,131724.0,64.0806,64.0806,63.5853,63.9037,131724.0
2020-01-10 10:00:00,90.31,90.68,90.21,90.45,75847.0,63.8966,64.1584,63.8258,63.9957,75847.0
2020-01-10 10:30:00,90.47,90.93,90.45,90.89,61282.0,64.0098,64.3353,63.9957,64.307,61282.0
2020-01-10 11:00:00,90.88,90.96,90.15,90.15,44585.0,64.2999,64.3565,63.7834,63.7834,44585.0
2020-01-10 11:30:00,90.12,90.45,90.05,90.28,55093.0,63.7622,63.9957,63.7126,63.8754,55093.0
2020-01-10 12:00:00,90.26,90.63,90.13,90.62,31921.0,63.8612,64.123,63.7692,64.1159,31921.0
2020-01-10 12:30:00,90.59,90.59,90.2,90.3,45412.0,64.0947,64.0947,63.8188,63.8895,45412.0
2020-01-10 13:00:00,90.28,90.49,90.28,90.46,49763.0,63.8754,64.024,63.8754,64.0027,49763.0
2020-01-10 13:30:00,90.46,90.57,90.38,90.4,46850.0,64.0027,64.0806,63.9461,63.9603,46850.0
2020-01-10 14:00:00,90.39,90.39,89.86,89.87,55070.0,63.9532,63.9532,63.5782,63.5853,55070.0
2020-01-10 14:30:00,89.87,89.91,89.76,89.8,43861.0,63.5853,63.6136,63.5075,63.5358,43861.0
2020-01-10 15:00:00,89.78,89.79,89.55,89.6,72676.0,63.5216,63.5287,63.3589,63.3943,72676.0
2020-01-10 15:30:00,89.6,89.6,89.2,89.44,273687.0,63.3943,63.3943,63.1112,63.2811,273687.0
2020-01-13 09:30:00,89.4,90.05,89.1,90.0,85437.0,63.2528,63.7126,63.0405,63.6773,85437.0
2020-01-13 10:00:00,90.0,90.43,89.97,90.43,184346.0,63.6773,63.9815,63.656,63.9815,184346.0
2020-01-13 10:30:00,90.43,90.74,90.25,90.69,62180.0,63.9815,64.2008,63.8541,64.1655,62180.0
2020-01-13 11:00:00,90.68,91.09,90.67,91.03,90894.0,64.1584,64.4485,64.1513,64.406,90894.0
2020-01-13 11:30:00,91.03,91.06,90.69,90.7,47270.0,64.406,64.4272,64.1655,64.1725,47270.0
2020-01-13 12:00:00,90.71,90.88,90.6,90.6,50056.0,64.1796,64.2999,64.1018,64.1018,50056.0
2020-01-13 12:30:00,90.63,90.67,90.42,90.46,24580.0,64.123,64.1513,63.9744,64.0027,24580.0
2020-01-13 13:00:00,90.45,90.53,90.29,90.36,37539.0,63.9957,64.0523,63.8825,63.932,37539.0
2020-01-13 13:30:00,90.34,90.54,90.3,90.4,24766.0,63.9178,64.0593,63.8895,63.9603,24766.0
2020-01-13 14:00:00,90.4,90.63,90.38,90.48,26535.0,63.9603,64.123,63.9461,64.0169,26535.0
2020-01-13 14:30:00,90.47,90.81,90.47,90.73,38264.0,64.0098,64.2504,64.0098,64.1938,38264.0
2020-01-13 15:00:00,90.74,90.95,90.66,90.9,94583.0,64.2008,64.3494,64.1442,64.314,94583.0
2020-01-13 15:30:00,90.88,91.2,90.81,91.19,347093.0,64.2999,64.5263,64.2504,64.5192,347093.0
2020-01-14 09:30:00,90.86,92.48,90.86,91.52,174731.0,64.2857,65.4319,64.2857,64.7527,174731.0
2020-01-14 10:00:00,91.55,91.65,91.07,91.27,50081.0,64.7739,64.8447,64.4343,64.5758,50081.0
2020-01-14 10:30:00,91.29,91.98,91.26,91.94,132964.0,64.59,65.0782,64.5688,65.0499,132964.0
2020-01-14 11:00:00,91.95,92.56,91.84,92.52,71877.0,65.0569,65.4885,64.9791,65.4602,71877.0
2020-01-14 11:30:00,92.52,92.78,92.3,92.33,97764.0,65.4602,65.6442,65.3046,65.3258,97764.0
2020-01-14 12:00:00,92.34,92.48,92.13,92.4,94244.0,65.3329,65.4319,65.1843,65.3753,94244.0
2020-01-14 12:30:00,92.4,92.42,92.08,92.1,57802.0,65.3753,65.3895,65.1489,65.1631,57802.0
2020-01-14 13:00:00,92.12,92.46,92.09,92.42,73151.0,65.1772,65.4178,65.156,65.3895,73151.0
2020-01-14 13:30:00,92.41,92.43,91.86,91.99,46365.0,65.3824,65.3966,64.9933,65.0852,46365.0
2020-01-14 14:00:00,91.91,91.93,91.58,91.88,59065.0,65.0286,65.0428,64.7952,65.0074,59065.0
2020-01-14 14:30:00,91.84,92.12,91.82,91.93,49269.0,64.9791,65.1772,64.965,65.0428,49269.0
2020-01-14 15:00:00,91.95,92.06,91.88,91.91,87297.0,65.0569,65.1348,65.0074,65.0286,87297.0
2020-01-14 15:30:00,91.9,91.98,91.58,91.92,309303.0,65.0216,65.0782,64.7952,65.0357,309303.0
2020-01-15 09:30:00,91.37,91.93,91.22,91.88,58236.0,64.6466,65.0428,64.5404,65.0074,58236.0
2020-01-15 10:00:00,91.88,91.92,91.22,91.37,50882.0,65.0074,65.0357,64.5404,64.6466,50882.0
2020-01-15 10:30:00,91.41,91.65,91.3,91.64,58436.0,64.6749,64.8447,64.5971,64.8376,58436.0
2020-01-15 11:00:00,91.63,91.84,91.42,91.77,46503.0,64.8305,64.9791,64.682,64.9296,46503.0
2020-01-15 11:30:00,91.76,92.15,91.74,91.86,49794.0,64.9225,65.1984,64.9084,64.9933,49794.0
2020-01-15 12:00:00,91.84,92.15,91.74,91.97,65108.0,64.9791,65.1984,64.9084,65.0711,65108.0
2020-01-15 12:30:00,92.0,92.15,91.57,91.57,63912.0,65.0923,65.1984,64.7881,64.7881,63912.0
2020-01-15 13:00:00,91.57,91.77,91.52,91.54,66291.0,64.7881,64.9296,64.7527,64.7669,66291.0
2020-01-15 13:30:00,91.56,91.61,91.28,91.28,39384.0,64.781,64.8164,64.5829,64.5829,39384.0
2020-01-15 14:00:00,91.35,91.69,91.35,91.65,55883.0,64.6324,64.873,64.6324,64.8447,55883.0
2020-01-15 14:30:00,91.63,91.73,91.31,91.31,47337.0,64.8305,64.9013,64.6041,64.6041,47337.0
2020-01-15 15:00:00,91.35,91.35,90.8,90.9,125640.0,64.6324,64.6324,64.2433,64.314,125640.0
2020-01-15 15:30:00,90.91,91.24,90.75,91.21,280065.0,64.3211,64.5546,64.2079,64.5334,280065.0
2020-01-16 09:30:00,91.69,91.98,91.31,91.49,87535.0,64.873,65.0782,64.6041,64.7315,87535.0
2020-01-16 10:00:00,91.51,91.68,91.29,91.68,65395.0,64.7456,64.8659,64.59,64.8659,65395.0
2020-01-16 10:30:00,91.62,91.78,91.5,91.7,57664.0,64.8235,64.9367,64.7386,64.8801,57664.0
2020-01-16 11:00:00,91.74,91.75,91.23,91.38,21459.0,64.9084,64.9154,64.5475,64.6537,21459.0
2020-01-16 11:30:00,91.34,91.5,91.2,91.28,41128.0,64.6254,64.7386,64.5263,64.5829,41128.0
2020-01-16 12:00:00,91.29,91.41,91.24,91.25,24145.0,64.59,64.6749,64.5546,64.5617,24145.0
2020-01-16 12:30:00,91.27,91.61,91.26,91.52,20292.0,64.5758,64.8164,64.5688,64.7527,20292.0
2020-01-16 13:00:00,91.5,91.67,91.43,91.62,27841.0,64.7386,64.8588,64.689,64.8235,27841.0
2020-01-16 13:30:00,91.62,91.8,91.58,91.62,20426.0,64.8235,64.9508,64.7952,64.8235,20426.0
2020-01-16 14:00:00,91.58,91.64,91.49,91.49,17702.0,64.7952,64.8376,64.7315,64.7315,17702.0
2020-01-16 14:30:00,91.49,91.59,91.42,91.58,61284.0,64.7315,64.8022,64.682,64.7952,61284.0
2020-01-16 15:00:00,91.59,91.62,91.42,91.48,53244.0,64.8022,64.8235,64.682,64.7244,53244.0
2020-01-16 15:30:00,91.49,91.66,91.4,91.52,292030.0,64.7315,64.8518,64.6678,64.7527,292030.0
2020-01-17 09:30:00,91.5,92.01,91.2,91.53,187147.0,64.7386,65.0994,64.5263,64.7598,187147.0
2020-01-17 10:00:00,91.59,91.64,91.05,91.17,83774.0,64.8022,64.8376,64.4202,64.5051,83774.0
2020-01-17 10:30:00,91.17,91.44,91.07,91.36,147301.0,64.5051,64.6961,64.4343,64.6395,147301.0
2020-01-17 11:00:00,91.36,91.41,90.71,90.86,65392.0,64.6395,64.6749,64.1796,64.2857,65392.0
2020-01-17 11:30:00,90.86,91.07,90.77,90.99,54418.0,64.2857,64.4343,64.2221,64.3777,54418.0
2020-01-17 12:00:00,91.0,91.36,90.98,91.23,79211.0,64.3848,64.6395,64.3706,64.5475,79211.0
2020-01-17 12:30:00,91.24,91.44,91.18,91.41,49491.0,64.5546,64.6961,64.5121,64.6749,49491.0
2020-01-17 13:00:00,91.4,91.56,91.17,91.24,64877.0,64.6678,64.781,64.5051,64.5546,64877.0
2020-01-17 13:30:00,91.27,91.46,91.26,91.32,43249.0,64.5758,64.7103,64.5688,64.6112,43249.0
2020-01-17 14:00:00,91.34,91.36,91.22,91.33,67469.0,64.6254,64.6395,64.5404,64.6183,67469.0
2020-01-17 14:30:00,91.34,91.39,91.24,91.32,75499.0,64.6254,64.6607,64.5546,64.6112,75499.0
2020-01-17 15:00:00,91.33,91.34,91.0,91.19,59917.0,64.6183,64.6254,64.3848,64.5192,59917.0
2020-01-17 15:30:00,91.18,92.04,91.18,91.97,379591.0,64.5121,65.1206,64.5121,65.0711,379591.0
2020-01-21 09:30:00,91.4,91.41,89.63,89.63,119807.0,64.6678,64.6749,63.4155,63.4155,119807.0
2020-01-21 10:00:00,89.61,89.76,89.04,89.43,139188.0,63.4013,63.5075,62.998,63.274,139188.0
2020-01-21 10:30:00,89.46,89.59,89.24,89.28,113479.0,63.2952,63.3872,63.1395,63.1679,113479.0
2020-01-21 11:00:00,89.29,89.32,88.41,88.52,142758.0,63.1749,63.1962,62.5523,62.6301,142758.0
2020-01-21 11:30:00,88.53,89.45,88.46,89.32,153156.0,62.6372,63.2881,62.5877,63.1962,153156.0
2020-01-21 12:00:00,89.33,89.98,89.32,89.87,58178.0,63.2032,63.6631,63.1962,63.5853,58178.0
2020-01-21 12:30:00,89.85,89.97,89.55,89.56,56488.0,63.5711,63.656,63.3589,63.366,56488.0
2020-01-21 13:00:00,89.56,89.75,89.45,89.51,40817.0,63.366,63.5004,63.2881,63.3306,40817.0
2020-01-21 13:30:00,89.52,89.57,89.3,89.31,62780.0,63.3377,63.373,63.182,63.1891,62780.0
2020-01-21 14:00:00,89.3,89.38,89.18,89.29,50718.0,63.182,63.2386,63.0971,63.1749,50718.0
2020-01-21 14:30:00,89.29,89.63,89.24,89.62,56434.0,63.1749,63.4155,63.1395,63.4084,56434.0
2020-01-21 15:00:00,89.62,89.7,89.52,89.57,68149.0,63.4084,63.465,63.3377,63.373,68149.0
2020-01-21 15:30:00,89.57,89.64,89.28,89.36,234480.0,63.373,63.4226,63.1679,63.2245,234480.0
2020-01-22 09:30:00,89.16,89.16,88.14,88.18,171255.0,63.0829,63.0829,62.3613,62.3896,171255.0
2020-01-22 10:00:00,88.19,88.21,87.21,87.28,170257.0,62.3966,62.4108,61.7033,61.7528,170257.0
2020-01-22 10:30:00,87.32,87.89,86.95,87.1,203600.0,61.7811,62.1844,61.5193,61.6254,203600.0
2020-01-22 11:00:00,87.09,87.44,87.0,87.39,69430.0,61.6184,61.866,61.5547,61.8306,69430.0
2020-01-22 11:30:00,87.39,87.56,87.26,87.27,57367.0,61.8306,61.9509,61.7386,61.7457,57367.0
2020-01-22 12:00:00,87.29,87.29,86.9,86.9,53557.0,61.7599,61.7599,61.4839,61.4839,53557.0
2020-01-22 12:30:00,86.9,86.93,86.59,86.59,114043.0,61.4839,61.5052,61.2646,61.2646,114043.0
2020-01-22 13:00:00,86.6,86.64,86.44,86.54,88847.0,61.2717,61.3,61.1585,61.2292,88847.0
2020-01-22 13:30:00,86.54,86.92,86.53,86.8,59907.0,61.2292,61.4981,61.2222,61.4132,59907.0
2020-01-22 14:00:00,86.8,86.86,86.33,86.45,113034.0,61.4132,61.4556,61.0807,61.1656,113034.0
2020-01-22 14:30:00,86.46,86.58,86.28,86.46,117334.0,61.1726,61.2575,61.0453,61.1726,117334.0
2020-01-22 15:00:00,86.47,86.99,86.45,86.93,122829.0,61.1797,61.5476,61.1656,61.5052,122829.0
2020-01-22 15:30:00,86.92,87.2,86.63,86.64,424220.0,61.4981,61.6962,61.2929,61.3,424220.0
2020-01-23 09:30:00,85.9,86.51,83.97,84.6,434716.0,60.7764,61.208,59.4109,59.8566,434716.0
2020-01-23 10:00:00,84.66,85.15,84.43,84.81,239881.0,59.8991,60.2458,59.7364,60.0052,239881.0
2020-01-23 10:30:00,84.81,85.38,84.76,84.85,164509.0,60.0052,60.4085,59.9698,60.0335,164509.0
2020-01-23 11:00:00,84.82,84.95,84.23,84.35,197890.0,60.0123,60.1043,59.5948,59.6798,197890.0
2020-01-23 11:30:00,84.36,84.81,84.32,84.81,207118.0,59.6868,60.0052,59.6585,60.0052,207118.0
2020-01-23 12:00:00,84.8,85.11,84.7,85.07,85923.0,59.9981,60.2175,59.9274,60.1892,85923.0
2020-01-23 12:30:00,85.07,85.12,84.76,84.76,63317.0,60.1892,60.2245,59.9698,59.9698,63317.0
2020-01-23 13:00:00,84.77,85.02,84.74,84.98,124417.0,59.9769,60.1538,59.9557,60.1255,124417.0
2020-01-23 13:30:00,84.98,85.81,84.97,85.73,73725.0,60.1255,60.7127,60.1184,60.6561,73725.0
2020-01-23 14:00:00,85.72,85.95,85.65,85.8,76851.0,60.6491,60.8118,60.5995,60.7057,76851.0
2020-01-23 14:30:00,85.8,86.12,85.79,86.0,78818.0,60.7057,60.9321,60.6986,60.8472,78818.0
2020-01-23 15:00:00,85.97,86.13,85.9,86.06,105895.0,60.8259,60.9391,60.7764,60.8896,105895.0
2020-01-23 15:30:00,86.07,86.27,85.96,86.21,299036.0,60.8967,61.0382,60.8189,60.9957,299036.0
2020-01-24 09:30:00,85.96,86.13,85.44,85.87,151536.0,60.8189,60.9391,60.451,60.7552,151536.0
2020-01-24 10:00:00,85.84,85.89,85.17,85.34,376682.0,60.734,60.7693,60.2599,60.3802,376682.0
2020-01-24 10:30:00,85.31,85.35,84.76,85.07,126169.0,60.359,60.3873,59.9698,60.1892,126169.0
2020-01-24 11:00:00,85.09,85.29,84.71,84.92,86367.0,60.2033,60.3448,59.9345,60.083,86367.0
2020-01-24 11:30:00,84.92,85.05,84.73,84.83,163710.0,60.083,60.175,59.9486,60.0194,163710.0
2020-01-24 12:00:00,84.82,85.05,84.78,84.92,224808.0,60.0123,60.175,59.984,60.083,224808.0
2020-01-24 12:30:00,84.97,85.1,84.7,84.79,134434.0,60.1184,60.2104,59.9274,59.9911,134434.0
2020-01-24 13:00:00,84.79,84.91,84.59,84.6,64442.0,59.9911,60.076,59.8496,59.8566,64442.0
2020-01-24 13:30:00,84.62,84.68,84.54,84.66,118440.0,59.8708,59.9132,59.8142,59.8991,118440.0
2020-01-24 14:00:00,84.65,84.7,84.39,84.45,159002.0,59.892,59.9274,59.7081,59.7505,159002.0
2020-01-24 14:30:00,84.5,84.95,84.45,84.95,172639.0,59.7859,60.1043,59.7505,60.1043,172639.0
2020-01-24 15:00:00,84.94,85.06,84.87,84.97,87436.0,60.0972,60.1821,60.0477,60.1184,87436.0
2020-01-24 15:30:00,84.94,84.98,84.52,84.95,296046.0,60.0972,60.1255,59.8,60.1043,296046.0
2020-01-27 09:30:00,82.89,82.89,81.52,82.59,284021.0,58.6468,58.6468,57.6775,58.4345,284021.0
2020-01-27 10:00:00,82.57,82.57,81.83,82.53,240594.0,58.4204,58.4204,57.8968,58.3921,240594.0
2020-01-27 10:30:00,82.58,82.67,81.82,82.08,91047.0,58.4274,58.4911,57.8897,58.0737,91047.0
2020-01-27 11:00:00,82.07,82.25,81.82,81.99,99354.0,58.0666,58.1939,57.8897,58.01,99354.0
2020-01-27 11:30:00,81.97,82.2,81.83,82.1,118483.0,57.9958,58.1586,57.8968,58.0878,118483.0
2020-01-27 12:00:00,82.05,82.25,81.97,82.02,79506.0,58.0524,58.1939,57.9958,58.0312,79506.0
2020-01-27 12:30:00,82.02,82.16,81.88,82.05,130179.0,58.0312,58.1303,57.9322,58.0524,130179.0
2020-01-27 13:00:00,82.09,82.25,81.78,82.03,88797.0,58.0807,58.1939,57.8614,58.0383,88797.0
2020-01-27 13:30:00,82.02,82.07,81.87,81.94,88838.0,58.0312,58.0666,57.9251,57.9746,88838.0
2020-01-27 14:00:00,81.95,82.08,81.83,82.06,70039.0,57.9817,58.0737,57.8968,58.0595,70039.0
2020-01-27 14:30:00,82.05,82.08,81.61,81.75,167726.0,58.0524,58.0737,57.7411,57.8402,167726.0
2020-01-27 15:00:00,81.74,82.09,81.67,82.07,101108.0,57.8331,58.0807,57.7836,58.0666,101108.0
2020-01-27 15:30:00,82.05,82.2,81.99,82.11,531247.0,58.0524,58.1586,58.01,58.0949,531247.0
2020-01-28 09:30:00,82.62,83.25,82.52,82.99,234856.0,58.4557,58.9015,58.385,58.7175,234856.0
2020-01-28 10:00:00,83.06,83.68,83.04,83.5,129925.0,58.767,59.2057,58.7529,59.0784,129925.0
2020-01-28 10:30:00,83.48,83.83,83.35,83.73,486403.0,59.0642,59.3118,58.9722,59.2411,486403.0
2020-01-28 11:00:00,83.72,83.76,82.98,83.02,344074.0,59.234,59.2623,58.7104,58.7387,344074.0
2020-01-28 11:30:00,83.01,83.21,82.87,83.15,51525.0,58.7317,58.8732,58.6326,58.8307,51525.0
2020-01-28 12:00:00,83.17,83.26,82.99,83.07,44120.0,58.8449,58.9085,58.7175,58.7741,44120.0
2020-01-28 12:30:00,83.05,83.08,82.92,82.97,154312.0,58.76,58.7812,58.668,58.7034,154312.0
2020-01-28 13:00:00,82.98,83.02,82.73,82.96,56888.0,58.7104,58.7387,58.5336,58.6963,56888.0
2020-01-28 13:30:00,82.95,83.1,82.82,83.09,106063.0,58.6892,58.7953,58.5972,58.7883,106063.0
2020-01-28 14:00:00,83.08,83.22,82.96,83.05,64520.0,58.7812,58.8802,58.6963,58.76,64520.0
2020-01-28 14:30:00,83.04,83.18,82.97,82.99,56268.0,58.7529,58.8519,58.7034,58.7175,56268.0
2020-01-28 15:00:00,82.99,83.11,82.88,83.11,75446.0,58.7175,58.8024,58.6397,58.8024,75446.0
2020-01-28 15:30:00,83.13,83.13,82.86,82.93,283905.0,58.8166,58.8166,58.6255,58.6751,283905.0
2020-01-29 09:30:00,83.8,85.09,83.8,84.38,203533.0,59.2906,60.2033,59.2906,59.701,203533.0
2020-01-29 10:00:00,84.46,84.67,84.06,84.61,154144.0,59.7576,59.9062,59.4746,59.8637,154144.0
2020-01-29 10:30:00,84.53,84.78,84.2,84.75,111312.0,59.8071,59.984,59.5736,59.9628,111312.0
2020-01-29 11:00:00,84.75,84.75,84.21,84.38,152115.0,59.9628,59.9628,59.5807,59.701,152115.0
2020-01-29 11:30:00,84.39,84.49,84.03,84.34,51426.0,59.7081,59.7788,59.4533,59.6727,51426.0
2020-01-29 12:00:00,84.32,84.35,84.19,84.3,43027.0,59.6585,59.6798,59.5665,59.6444,43027.0
2020-01-29 12:30:00,84.29,84.33,84.07,84.17,49886.0,59.6373,59.6656,59.4816,59.5524,49886.0
2020-01-29 13:00:00,84.18,84.47,84.14,84.42,48652.0,59.5595,59.7647,59.5312,59.7293,48652.0
2020-01-29 13:30:00,84.39,84.65,84.3,84.62,50301.0,59.7081,59.892,59.6444,59.8708,50301.0
2020-01-29 14:00:00,84.63,84.69,84.18,84.22,74959.0,59.8779,59.9203,59.5595,59.5878,74959.0
2020-01-29 14:30:00,84.19,84.27,83.93,84.1,61839.0,59.5665,59.6231,59.3826,59.5029,61839.0
2020-01-29 15:00:00,84.1,84.15,83.78,83.99,87119.0,59.5029,59.5382,59.2765,59.425,87119.0
2020-01-29 15:30:00,83.97,84.05,83.76,83.86,423439.0,59.4109,59.4675,59.2623,59.3331,423439.0
2020-01-30 09:30:00,82.8,83.12,82.4,82.71,158475.0,58.5831,58.8095,58.3001,58.5194,158475.0
2020-01-30 10:00:00,82.7,82.89,82.44,82.58,167579.0,58.5123,58.6468,58.3284,58.4274,167579.0
2020-01-30 10:30:00,82.59,82.61,81.56,81.68,207119.0,58.4345,58.4487,57.7058,57.7907,207119.0
2020-01-30 11:00:00,81.69,82.29,81.66,82.28,224956.0,57.7977,58.2222,57.7765,58.2152,224956.0
2020-01-30 11:30:00,82.27,82.49,81.97,82.05,140513.0,58.2081,58.3638,57.9958,58.0524,140513.0
2020-01-30 12:00:00,82.07,82.31,81.99,82.1,71644.0,58.0666,58.2364,58.01,58.0878,71644.0
2020-01-30 12:30:00,82.12,82.16,81.75,81.95,75415.0,58.102,58.1303,57.8402,57.9817,75415.0
2020-01-30 13:00:00,81.97,82.15,81.84,82.0,66264.0,57.9958,58.1232,57.9039,58.0171,66264.0
2020-01-30 13:30:00,82.02,82.34,82.02,82.27,75366.0,58.0312,58.2576,58.0312,58.2081,75366.0
2020-01-30 14:00:00,82.29,82.52,82.27,82.33,85836.0,58.2222,58.385,58.2081,58.2506,85836.0
2020-01-30 14:30:00,82.33,82.56,82.03,82.48,143721.0,58.2506,58.4133,58.0383,58.3567,143721.0
2020-01-30 15:00:00,82.51,83.2,82.49,83.13,136802.0,58.3779,58.8661,58.3638,58.8166,136802.0
2020-01-30 15:30:00,83.16,83.63,83.0,83.46,365876.0,58.8378,59.1703,58.7246,59.0501,365876.0
2020-01-31 09:30:00,80.22,80.6,78.38,79.04,372039.0,56.7577,57.0265,55.4558,55.9228,372039.0
2020-01-31 10:00:00,79.05,79.78,78.57,79.12,291394.0,55.9299,56.4464,55.5903,55.9794,291394.0
2020-01-31 10:30:00,79.12,79.5,78.76,79.08,329416.0,55.9794,56.2483,55.7247,55.9511,329416.0
2020-01-31 11:00:00,79.06,79.72,78.8,79.05,262963.0,55.9369,56.4039,55.753,55.9299,262963.0
2020-01-31 11:30:00,79.05,80.06,78.92,80.06,255296.0,55.9299,56.6445,55.8379,56.6445,255296.0
2020-01-31 12:00:00,80.06,80.15,79.46,79.54,190773.0,56.6445,56.7081,56.22,56.2766,190773.0
2020-01-31 12:30:00,79.54,79.73,78.6,78.62,284452.0,56.2766,56.411,55.6115,55.6256,284452.0
2020-01-31 13:00:00,78.67,78.87,78.11,78.31,143214.0,55.661,55.8025,55.2648,55.4063,143214.0
2020-01-31 13:30:00,78.28,78.59,78.15,78.19,156012.0,55.3851,55.6044,55.2931,55.3214,156012.0
2020-01-31 14:00:00,78.2,78.39,77.87,77.9,183017.0,55.3285,55.4629,55.095,55.1162,183017.0
2020-01-31 14:30:00,77.88,78.33,77.86,78.16,166692.0,55.1021,55.4204,55.0879,55.3002,166692.0
2020-01-31 15:00:00,78.17,78.26,77.86,77.87,110523.0,55.3072,55.3709,55.0879,55.095,110523.0
2020-01-31 15:30:00,77.88,77.91,77.29,77.84,646342.0,55.1021,55.1233,54.6846,55.0738,646342.0
2020-02-03 09:30:00,78.36,78.91,77.5,78.88,223885.0,55.4417,55.8308,54.8332,55.8096,223885.0
2020-02-03 10:00:00,78.95,79.38,78.83,79.3,129794.0,55.8591,56.1634,55.7742,56.1067,129794.0
2020-02-03 10:30:00,79.36,79.61,79.15,79.44,99497.0,56.1492,56.3261,56.0006,56.2058,99497.0
2020-02-03 11:00:00,79.45,79.66,78.76,78.76,140022.0,56.2129,56.3615,55.7247,55.7247,140022.0
2020-02-03 11:30:00,78.76,78.94,78.16,78.68,96379.0,55.7247,55.852,55.3002,55.6681,96379.0
2020-02-03 12:00:00,78.69,79.11,78.6,78.94,50007.0,55.6752,55.9723,55.6115,55.852,50007.0
2020-02-03 12:30:00,78.93,79.16,78.77,79.14,49830.0,55.845,56.0077,55.7318,55.9935,49830.0
2020-02-03 13:00:00,79.16,79.25,78.88,79.11,56683.0,56.0077,56.0714,55.8096,55.9723,56683.0
2020-02-03 13:30:00,79.13,79.19,78.96,79.09,60926.0,55.9865,56.0289,55.8662,55.9582,60926.0
2020-02-03 14:00:00,79.08,79.1,78.87,78.89,66104.0,55.9511,55.9652,55.8025,55.8167,66104.0
2020-02-03 14:30:00,78.89,79.6,78.89,79.46,106383.0,55.8167,56.319,55.8167,56.22,106383.0
2020-02-03 15:00:00,79.48,79.74,79.42,79.52,117040.0,56.2341,56.4181,56.1917,56.2624,117040.0
2020-02-03 15:30:00,79.52,79.53,78.65,78.8,340877.0,56.2624,56.2695,55.6469,55.753,340877.0
2020-02-04 09:30:00,80.64,83.31,80.01,82.63,375626.0,57.0548,58.9439,56.6091,58.4628,375626.0
2020-02-04 10:00:00,82.71,82.76,82.0,82.2,88687.0,58.5194,58.5548,58.0171,58.1586,88687.0
2020-02-04 10:30:00,82.2,82.52,81.99,82.04,139337.0,58.1586,58.385,58.01,58.0454,139337.0
2020-02-04 11:00:00,82.03,82.05,81.65,81.9,138313.0,58.0383,58.0524,57.7694,57.9463,138313.0
2020-02-04 11:30:00,81.9,81.9,81.44,81.79,93520.0,57.9463,57.9463,57.6209,57.8685,93520.0
2020-02-04 12:00:00,81.79,81.96,81.71,81.9,58244.0,57.8685,57.9888,57.8119,57.9463,58244.0
2020-02-04 12:30:00,81.9,81.9,81.62,81.76,61381.0,57.9463,57.9463,57.7482,57.8473,61381.0
2020-02-04 13:00:00,81.77,81.8,81.53,81.6,60137.0,57.8543,57.8756,57.6845,57.7341,60137.0
2020-02-04 13:30:00,81.61,81.77,81.59,81.68,106596.0,57.7411,57.8543,57.727,57.7907,106596.0
2020-02-04 14:00:00,81.69,81.84,81.52,81.58,86386.0,57.7977,57.9039,57.6775,57.7199,86386.0
2020-02-04 14:30:00,81.57,81.79,81.41,81.56,179017.0,57.7128,57.8685,57.5996,57.7058,179017.0
2020-02-04 15:00:00,81.57,82.06,81.46,81.91,198280.0,57.7128,58.0595,57.635,57.9534,198280.0
2020-02-04 15:30:00,81.93,81.95,81.57,81.72,381099.0,57.9675,57.9817,57.7128,57.819,381099.0
2020-02-05 09:30:00,83.0,84.05,82.6,83.55,184912.0,58.7246,59.4675,58.4416,59.1137,184912.0
2020-02-05 10:00:00,83.54,83.79,83.12,83.33,106140.0,59.1067,59.2835,58.8095,58.9581,106140.0
2020-02-05 10:30:00,83.33,83.48,83.17,83.48,96103.0,58.9581,59.0642,58.8449,59.0642,96103.0
2020-02-05 11:00:00,83.47,83.5,83.16,83.27,118914.0,59.0571,59.0784,58.8378,58.9156,118914.0
2020-02-05 11:30:00,83.24,83.49,83.12,83.26,172975.0,58.8944,59.0713,58.8095,58.9085,172975.0
2020-02-05 12:00:00,83.27,83.96,83.2,83.83,237895.0,58.9156,59.4038,58.8661,59.3118,237895.0
2020-02-05 12:30:00,83.84,83.92,83.39,83.44,112664.0,59.3189,59.3755,59.0005,59.0359,112664.0
2020-02-05 13:00:00,83.44,83.68,83.37,83.47,119308.0,59.0359,59.2057,58.9864,59.0571,119308.0
2020-02-05 13:30:00,83.5,83.77,83.45,83.58,106503.0,59.0784,59.2694,59.043,59.135,106503.0
2020-02-05 14:00:00,83.56,83.87,83.4,83.75,76650.0,59.1208,59.3401,59.0076,59.2552,76650.0
2020-02-05 14:30:00,83.75,83.92,83.61,83.87,98916.0,59.2552,59.3755,59.1562,59.3401,98916.0
2020-02-05 15:00:00,83.87,84.04,83.8,84.02,118994.0,59.3401,59.4604,59.2906,59.4463,118994.0
2020-02-05 15:30:00,84.02,84.18,83.84,84.08,288881.0,59.4463,59.5595,59.3189,59.4887,288881.0
2020-02-06 09:30:00,84.38,84.43,82.1,82.73,202142.0,59.701,59.7364,58.0878,58.5336,202142.0
2020-02-06 10:00:00,82.73,83.15,82.4,82.65,116405.0,58.5336,58.8307,58.3001,58.477,116405.0
2020-02-06 10:30:00,82.6,82.64,82.26,82.6,62830.0,58.4416,58.4699,58.201,58.4416,62830.0
2020-02-06 11:00:00,82.57,82.98,82.47,82.74,39339.0,58.4204,58.7104,58.3496,58.5406,39339.0
2020-02-06 11:30:00,82.75,83.04,82.58,82.93,38305.0,58.5477,58.7529,58.4274,58.6751,38305.0
2020-02-06 12:00:00,82.93,83.18,82.91,83.18,40544.0,58.6751,58.8519,58.6609,58.8519,40544.0
2020-02-06 12:30:00,83.17,83.17,82.78,82.86,32653.0,58.8449,58.8449,58.5689,58.6255,32653.0
2020-02-06 13:00:00,82.86,83.07,82.86,82.93,34357.0,58.6255,58.7741,58.6255,58.6751,34357.0
2020-02-06 13:30:00,82.89,82.99,82.71,82.99,36090.0,58.6468,58.7175,58.5194,58.7175,36090.0
2020-02-06 14:00:00,82.95,83.08,82.76,82.93,35353.0,58.6892,58.7812,58.5548,58.6751,35353.0
2020-02-06 14:30:00,82.95,83.3,82.89,83.22,44361.0,58.6892,58.9368,58.6468,58.8802,44361.0
2020-02-06 15:00:00,83.22,83.31,83.12,83.2,69121.0,58.8802,58.9439,58.8095,58.8661,69121.0
2020-02-06 15:30:00,83.21,83.49,83.2,83.38,250511.0,58.8732,59.0713,58.8661,58.9935,250511.0
2020-02-07 09:30:00,82.55,82.61,81.55,81.59,131569.0,58.4062,58.4487,57.6987,57.727,131569.0
2020-02-07 10:00:00,81.64,81.64,81.23,81.38,75119.0,57.7624,57.7624,57.4723,57.5784,75119.0
2020-02-07 10:30:00,81.34,81.57,81.3,81.41,41565.0,57.5501,57.7128,57.5218,57.5996,41565.0
2020-02-07 11:00:00,81.4,81.91,81.27,81.77,39493.0,57.5926,57.9534,57.5006,57.8543,39493.0
2020-02-07 11:30:00,81.77,81.93,81.4,81.51,33254.0,57.8543,57.9675,57.5926,57.6704,33254.0
2020-02-07 12:00:00,81.48,81.94,81.48,81.79,57814.0,57.6492,57.9746,57.6492,57.8685,57814.0
2020-02-07 12:30:00,81.82,81.86,81.6,81.66,22937.0,57.8897,57.918,57.7341,57.7765,22937.0
2020-02-07 13:00:00,81.63,82.13,81.58,82.1,112046.0,57.7553,58.109,57.7199,58.0878,112046.0
2020-02-07 13:30:00,82.1,82.27,81.99,82.07,36185.0,58.0878,58.2081,58.01,58.0666,36185.0
2020-02-07 14:00:00,82.03,82.03,81.74,81.8,52702.0,58.0383,58.0383,57.8331,57.8756,52702.0
2020-02-07 14:30:00,81.8,82.09,81.76,81.98,43316.0,57.8756,58.0807,57.8473,58.0029,43316.0
2020-02-07 15:00:00,81.91,82.14,81.84,82.13,60171.0,57.9534,58.1161,57.9039,58.109,60171.0
2020-02-07 15:30:00,82.1,82.23,81.99,82.1,159703.0,58.0878,58.1798,58.01,58.0878,159703.0
2020-02-10 09:30:00,81.69,82.61,81.16,82.61,122440.0,57.7977,58.4487,57.4227,58.4487,122440.0
2020-02-10 10:00:00,82.7,82.79,82.36,82.4,175225.0,58.5123,58.576,58.2718,58.3001,175225.0
2020-02-10 10:30:00,82.38,82.43,82.2,82.29,49132.0,58.2859,58.3213,58.1586,58.2222,49132.0
2020-02-10 11:00:00,82.29,82.37,82.08,82.19,89914.0,58.2222,58.2789,58.0737,58.1515,89914.0
2020-02-10 11:30:00,82.17,82.21,81.81,81.84,109585.0,58.1373,58.1656,57.8826,57.9039,109585.0
2020-02-10 12:00:00,81.82,81.86,81.52,81.65,428987.0,57.8897,57.918,57.6775,57.7694,428987.0
2020-02-10 12:30:00,81.66,81.79,81.64,81.7,94339.0,57.7765,57.8685,57.7624,57.8048,94339.0
2020-02-10 13:00:00,81.69,81.8,81.67,81.77,38574.0,57.7977,57.8756,57.7836,57.8543,38574.0
2020-02-10 13:30:00,81.78,81.91,81.7,81.89,111837.0,57.8614,57.9534,57.8048,57.9392,111837.0
2020-02-10 14:00:00,81.87,81.91,81.81,81.88,102075.0,57.9251,57.9534,57.8826,57.9322,102075.0
2020-02-10 14:30:00,81.88,81.91,81.81,81.83,156536.0,57.9322,57.9534,57.8826,57.8968,156536.0
2020-02-10 15:00:00,81.83,81.88,81.73,81.75,76590.0,57.8968,57.9322,57.826,57.8402,76590.0
2020-02-10 15:30:00,81.76,81.94,81.7,81.94,317265.0,57.8473,57.9746,57.8048,57.9746,317265.0
2020-02-11 09:30:00,82.77,84.26,82.63,84.01,211647.0,58.5619,59.6161,58.4628,59.4392,211647.0
2020-02-11 10:00:00,84.03,84.35,83.77,84.25,100982.0,59.4533,59.6798,59.2694,59.609,100982.0
2020-02-11 10:30:00,84.25,84.8,84.21,84.46,74454.0,59.609,59.9981,59.5807,59.7576,74454.0
2020-02-11 11:00:00,84.47,84.49,84.11,84.13,61632.0,59.7647,59.7788,59.5099,59.5241,61632.0
2020-02-11 11:30:00,84.14,84.15,83.86,83.97,34190.0,59.5312,59.5382,59.3331,59.4109,34190.0
2020-02-11 12:00:00,83.94,84.14,83.89,84.02,34677.0,59.3897,59.5312,59.3543,59.4463,34677.0
2020-02-11 12:30:00,84.01,84.1,83.89,83.99,43970.0,59.4392,59.5029,59.3543,59.425,43970.0
2020-02-11 13:00:00,83.95,84.18,83.85,84.16,26654.0,59.3967,59.5595,59.326,59.5453,26654.0
2020-02-11 13:30:00,84.2,84.22,84.02,84.06,47393.0,59.5736,59.5878,59.4463,59.4746,47393.0
2020-02-11 14:00:00,84.06,84.11,83.92,84.11,25088.0,59.4746,59.5099,59.3755,59.5099,25088.0
2020-02-11 14:30:00,84.11,84.39,84.01,84.01,77073.0,59.5099,59.7081,59.4392,59.4392,77073.0
2020-02-11 15:00:00,84.02,84.09,83.87,84.09,73180.0,59.4463,59.4958,59.3401,59.4958,73180.0
2020-02-11 15:30:00,84.08,84.17,83.93,83.97,226206.0,59.4887,59.5524,59.3826,59.4109,226206.0
2020-02-12 09:30:00,85.17,86.67,85.17,86.11,337720.0,60.2599,61.3212,60.2599,60.925,337720.0
2020-02-12 10:00:00,86.15,86.35,85.3,85.41,107791.0,60.9533,61.0948,60.3519,60.4297,107791.0
2020-02-12 10:30:00,85.41,85.45,85.05,85.12,51506.0,60.4297,60.458,60.175,60.2245,51506.0
2020-02-12 11:00:00,85.15,85.15,84.75,84.77,136902.0,60.2458,60.2458,59.9628,59.9769,136902.0
2020-02-12 11:30:00,84.83,84.89,84.55,84.71,93082.0,60.0194,60.0618,59.8213,59.9345,93082.0
2020-02-12 12:00:00,84.7,85.01,84.7,84.9,85891.0,59.9274,60.1467,59.9274,60.0689,85891.0
2020-02-12 12:30:00,84.87,85.14,84.82,85.14,31152.0,60.0477,60.2387,60.0123,60.2387,31152.0
2020-02-12 13:00:00,85.14,85.25,84.94,84.94,25645.0,60.2387,60.3165,60.0972,60.0972,25645.0
2020-02-12 13:30:00,84.96,85.43,84.95,85.42,22850.0,60.1113,60.4439,60.1043,60.4368,22850.0
2020-02-12 14:00:00,85.42,85.71,85.41,85.55,60789.0,60.4368,60.642,60.4297,60.5288,60789.0
2020-02-12 14:30:00,85.55,85.6,85.43,85.44,75089.0,60.5288,60.5642,60.4439,60.451,75089.0
2020-02-12 15:00:00,85.45,85.57,85.24,85.51,84429.0,60.458,60.5429,60.3094,60.5005,84429.0
2020-02-12 15:30:00,85.53,85.86,85.44,85.58,324584.0,60.5146,60.7481,60.451,60.55,324584.0
2020-02-13 09:30:00,84.8,85.36,84.35,84.37,87316.0,59.9981,60.3944,59.6798,59.6939,87316.0
2020-02-13 10:00:00,84.51,84.62,83.64,83.84,112393.0,59.793,59.8708,59.1774,59.3189,112393.0
2020-02-13 10:30:00,83.86,84.13,83.58,84.07,31540.0,59.3331,59.5241,59.135,59.4816,31540.0
2020-02-13 11:00:00,84.08,84.29,83.95,84.27,28375.0,59.4887,59.6373,59.3967,59.6231,28375.0
2020-02-13 11:30:00,84.25,84.5,84.16,84.31,23461.0,59.609,59.7859,59.5453,59.6515,23461.0
2020-02-13 12:00:00,84.28,84.41,84.12,84.25,23325.0,59.6302,59.7222,59.517,59.609,23325.0
2020-02-13 12:30:00,84.23,84.26,83.89,83.9,18808.0,59.5948,59.6161,59.3543,59.3614,18808.0
2020-02-13 13:00:00,83.9,84.0,83.68,83.89,37673.0,59.3614,59.4321,59.2057,59.3543,37673.0
2020-02-13 13:30:00,83.83,83.95,83.67,83.74,22509.0,59.3118,59.3967,59.1986,59.2482,22509.0
2020-02-13 14:00:00,83.73,83.88,83.69,83.8,41514.0,59.2411,59.3472,59.2128,59.2906,41514.0
2020-02-13 14:30:00,83.79,83.95,83.71,83.93,30176.0,59.2835,59.3967,59.2269,59.3826,30176.0
2020-02-13 15:00:00,83.98,83.99,83.76,83.77,41352.0,59.418,59.425,59.2623,59.2694,41352.0
2020-02-13 15:30:00,83.79,83.84,83.38,83.52,339233.0,59.2835,59.3189,58.9935,59.0925,339233.0
2020-02-14 09:30:00,83.65,83.79,82.84,83.1,74015.0,59.1845,59.2835,58.6114,58.7953,74015.0
2020-02-14 10:00:00,83.11,83.11,82.52,82.69,79948.0,58.8024,58.8024,58.385,58.5053,79948.0
2020-02-14 10:30:00,82.65,82.88,82.31,82.31,65755.0,58.477,58.6397,58.2364,58.2364,65755.0
2020-02-14 11:00:00,82.33,82.59,81.88,82.48,131937.0,58.2506,58.4345,57.9322,58.3567,131937.0
2020-02-14 11:30:00,82.53,82.77,82.47,82.62,43045.0,58.3921,58.5619,58.3496,58.4557,43045.0
2020-02-14 12:00:00,82.61,82.64,82.47,82.61,30738.0,58.4487,58.4699,58.3496,58.4487,30738.0
2020-02-14 12:30:00,82.6,82.77,82.56,82.57,29515.0,58.4416,58.5619,58.4133,58.4204,29515.0
2020-02-14 13:00:00,82.59,82.7,82.43,82.51,118214.0,58.4345,58.5123,58.3213,58.3779,118214.0
2020-02-14 13:30:00,82.48,82.48,82.29,82.43,34041.0,58.3567,58.3567,58.2222,58.3213,34041.0
2020-02-14 14:00:00,82.43,82.46,82.11,82.3,38853.0,58.3213,58.3425,58.0949,58.2293,38853.0
2020-02-14 14:30:00,82.3,82.55,82.3,82.41,61745.0,58.2293,58.4062,58.2293,58.3072,61745.0
2020-02-14 15:00:00,82.41,82.66,82.36,82.65,66482.0,58.3072,58.484,58.2718,58.477,66482.0
2020-02-14 15:30:00,82.63,82.83,82.54,82.6,208569.0,58.4628,58.6043,58.3991,58.4416,208569.0
2020-02-18 09:30:00,82.04,82.7,81.99,82.06,78665.0,58.0454,58.5123,58.01,58.0595,78665.0
2020-02-18 10:00:00,81.99,82.03,81.3,81.3,62681.0,58.01,58.0383,57.5218,57.5218,62681.0
2020-02-18 10:30:00,81.33,81.77,81.29,81.4,28525.0,57.543,57.8543,57.5147,57.5926,28525.0
2020-02-18 11:00:00,81.46,81.48,80.68,80.83,41318.0,57.635,57.6492,57.0831,57.1893,41318.0
2020-02-18 11:30:00,80.9,81.0,80.39,80.47,64260.0,57.2388,57.3095,56.878,56.9346,64260.0
2020-02-18 12:00:00,80.48,80.87,80.41,80.66,38163.0,56.9416,57.2176,56.8921,57.069,38163.0
2020-02-18 12:30:00,80.64,80.93,80.6,80.87,29872.0,57.0548,57.26,57.0265,57.2176,29872.0
2020-02-18 13:00:00,80.92,81.33,80.9,81.26,24248.0,57.2529,57.543,57.2388,57.4935,24248.0
2020-02-18 13:30:00,81.29,81.32,81.12,81.19,25970.0,57.5147,57.5359,57.3944,57.444,25970.0
2020-02-18 14:00:00,81.2,81.42,81.13,81.36,21859.0,57.451,57.6067,57.4015,57.5643,21859.0
2020-02-18 14:30:00,81.36,81.49,81.21,81.34,43005.0,57.5643,57.6562,57.4581,57.5501,43005.0
2020-02-18 15:00:00,81.36,81.4,81.17,81.23,38945.0,57.5643,57.5926,57.4298,57.4723,38945.0
2020-02-18 15:30:00,81.21,81.37,81.16,81.33,151753.0,57.4581,57.5713,57.4227,57.543,151753.0
2020-02-19 09:30:00,81.58,82.23,81.49,81.97,67617.0,57.7199,58.1798,57.6562,57.9958,67617.0
2020-02-19 10:00:00,81.91,81.99,81.48,81.7,42165.0,57.9534,58.01,57.6492,57.8048,42165.0
2020-02-19 10:30:00,81.69,82.02,81.61,81.9,79738.0,57.7977,58.0312,57.7411,57.9463,79738.0
2020-02-19 11:00:00,81.89,82.21,81.84,82.13,47303.0,57.9392,58.1656,57.9039,58.109,47303.0
2020-02-19 11:30:00,82.1,82.11,81.78,81.92,28942.0,58.0878,58.0949,57.8614,57.9605,28942.0
2020-02-19 12:00:00,81.89,81.89,81.75,81.79,17941.0,57.9392,57.9392,57.8402,57.8685,17941.0
2020-02-19 12:30:00,81.78,82.01,81.78,81.93,43155.0,57.8614,58.0241,57.8614,57.9675,43155.0
2020-02-19 13:00:00,81.92,81.99,81.79,81.95,15612.0,57.9605,58.01,57.8685,57.9817,15612.0
2020-02-19 13:30:00,81.93,82.0,81.85,81.95,31190.0,57.9675,58.0171,57.9109,57.9817,31190.0
2020-02-19 14:00:00,81.94,82.04,81.78,82.04,29926.0,57.9746,58.0454,57.8614,58.0454,29926.0
2020-02-19 14:30:00,82.03,82.2,81.97,82.01,40650.0,58.0383,58.1586,57.9958,58.0241,40650.0
2020-02-19 15:00:00,82.0,82.06,81.92,81.99,27706.0,58.0171,58.0595,57.9605,58.01,27706.0
2020-02-19 15:30:00,81.99,82.02,81.78,81.94,284957.0,58.01,58.0312,57.8614,57.9746,284957.0
2020-02-20 09:30:00,81.78,82.86,81.56,82.64,106260.0,57.8614,58.6255,57.7058,58.4699,106260.0
2020-02-20 10:00:00,82.6,83.16,82.6,83.09,50180.0,58.4416,58.8378,58.4416,58.7883,50180.0
2020-02-20 10:30:00,83.12,83.76,83.08,83.71,91044.0,58.8095,59.2623,58.7812,59.2269,91044.0
2020-02-20 11:00:00,83.71,83.83,83.02,83.02,90391.0,59.2269,59.3118,58.7387,58.7387,90391.0
2020-02-20 11:30:00,83.04,83.11,82.51,82.91,62119.0,58.7529,58.8024,58.3779,58.6609,62119.0
2020-02-20 12:00:00,82.82,82.89,82.51,82.65,40350.0,58.5972,58.6468,58.3779,58.477,40350.0
2020-02-20 12:30:00,82.68,83.1,82.62,83.1,30814.0,58.4982,58.7953,58.4557,58.7953,30814.0
2020-02-20 13:00:00,83.08,83.29,82.93,83.25,56689.0,58.7812,58.9298,58.6751,58.9015,56689.0
2020-02-20 13:30:00,83.23,83.26,82.92,83.19,30376.0,58.8873,58.9085,58.668,58.859,30376.0
2020-02-20 14:00:00,83.2,83.55,83.05,83.5,93614.0,58.8661,59.1137,58.76,59.0784,93614.0
2020-02-20 14:30:00,83.45,83.72,83.43,83.53,58275.0,59.043,59.234,59.0288,59.0996,58275.0
2020-02-20 15:00:00,83.53,83.53,83.21,83.26,64623.0,59.0996,59.0996,58.8732,58.9085,64623.0
2020-02-20 15:30:00,83.26,83.4,83.13,83.36,236185.0,58.9085,59.0076,58.8166,58.9793,236185.0
2020-02-21 09:30:00,82.72,82.99,82.32,82.85,139022.0,58.5265,58.7175,58.2435,58.6185,139022.0
2020-02-21 10:00:00,82.81,83.38,82.49,83.03,57585.0,58.5902,58.9935,58.3638,58.7458,57585.0
2020-02-21 10:30:00,83.05,83.19,82.61,83.09,110902.0,58.76,58.859,58.4487,58.7883,110902.0
2020-02-21 11:00:00,83.2,83.42,83.0,83.0,32555.0,58.8661,59.0218,58.7246,58.7246,32555.0
2020-02-21 11:30:00,83.01,83.17,82.77,83.14,56566.0,58.7317,58.8449,58.5619,58.8236,56566.0
2020-02-21 12:00:00,83.17,83.17,82.85,82.9,27403.0,58.8449,58.8449,58.6185,58.6538,27403.0
2020-02-21 12:30:00,82.9,83.0,82.77,82.88,14937.0,58.6538,58.7246,58.5619,58.6397,14937.0
2020-02-21 13:00:00,82.88,82.93,82.74,82.83,18701.0,58.6397,58.6751,58.5406,58.6043,18701.0
2020-02-21 13:30:00,82.81,82.92,82.76,82.79,22679.0,58.5902,58.668,58.5548,58.576,22679.0
2020-02-21 14:00:00,82.78,83.0,82.78,82.96,48750.0,58.5689,58.7246,58.5689,58.6963,48750.0
2020-02-21 14:30:00,82.97,83.04,82.76,82.8,32115.0,58.7034,58.7529,58.5548,58.5831,32115.0
2020-02-21 15:00:00,82.82,82.89,82.74,82.84,48979.0,58.5972,58.6468,58.5406,58.6114,48979.0
2020-02-21 15:30:00,82.84,83.02,82.67,82.91,279380.0,58.6114,58.7387,58.4911,58.6609,279380.0
2020-02-24 09:30:00,79.67,79.9,79.01,79.52,192856.0,56.3685,56.5313,55.9016,56.2624,192856.0
2020-02-24 10:00:00,79.54,80.3,79.5,79.62,91802.0,56.2766,56.8143,56.2483,56.3332,91802.0
2020-02-24 10:30:00,79.63,80.04,79.57,79.8,45636.0,56.3402,56.6303,56.2978,56.4605,45636.0
2020-02-24 11:00:00,79.77,80.01,79.42,79.84,78423.0,56.4393,56.6091,56.1917,56.4888,78423.0
2020-02-24 11:30:00,79.86,79.97,79.31,79.41,78129.0,56.503,56.5808,56.1138,56.1846,78129.0
2020-02-24 12:00:00,79.38,79.63,79.31,79.55,41198.0,56.1634,56.3402,56.1138,56.2836,41198.0
2020-02-24 12:30:00,79.55,79.69,79.22,79.24,73932.0,56.2836,56.3827,56.0501,56.0643,73932.0
2020-02-24 13:00:00,79.21,79.3,78.91,79.29,74117.0,56.0431,56.1067,55.8308,56.0997,74117.0
2020-02-24 13:30:00,79.28,79.37,79.11,79.25,41464.0,56.0926,56.1563,55.9723,56.0714,41464.0
2020-02-24 14:00:00,79.26,79.57,78.9,79.56,58885.0,56.0784,56.2978,55.8237,56.2907,58885.0
2020-02-24 14:30:00,79.54,80.1,79.41,79.97,62853.0,56.2766,56.6728,56.1846,56.5808,62853.0
2020-02-24 15:00:00,79.98,80.23,79.66,79.67,63675.0,56.5879,56.7647,56.3615,56.3685,63675.0
2020-02-24 15:30:00,79.68,79.74,79.45,79.64,385194.0,56.3756,56.4181,56.2129,56.3473,385194.0
2020-02-25 09:30:00,80.06,80.41,79.01,79.16,73876.0,56.6445,56.8921,55.9016,56.0077,73876.0
2020-02-25 10:00:00,79.1,79.29,77.72,77.8,89135.0,55.9652,56.0997,54.9889,55.0455,89135.0
2020-02-25 10:30:00,77.86,78.18,77.06,77.44,104093.0,55.0879,55.3143,54.5219,54.7908,104093.0
2020-02-25 11:00:00,77.44,77.62,76.68,77.18,143580.0,54.7908,54.9181,54.253,54.6068,143580.0
2020-02-25 11:30:00,77.23,77.47,76.81,76.81,137682.0,54.6422,54.812,54.345,54.345,137682.0
2020-02-25 12:00:00,76.85,76.92,76.19,76.38,138708.0,54.3733,54.4228,53.9063,54.0408,138708.0
2020-02-25 12:30:00,76.38,76.91,76.36,76.42,84481.0,54.0408,54.4158,54.0266,54.0691,84481.0
2020-02-25 13:00:00,76.39,76.68,76.2,76.26,59057.0,54.0479,54.253,53.9134,53.9559,59057.0
2020-02-25 13:30:00,76.23,76.32,75.9,75.9,69718.0,53.9346,53.9983,53.7012,53.7012,69718.0
2020-02-25 14:00:00,75.91,75.98,75.07,75.12,67466.0,53.7082,53.7578,53.1139,53.1493,67466.0
2020-02-25 14:30:00,75.17,75.79,74.81,75.73,137567.0,53.1847,53.6233,52.93,53.5809,137567.0
2020-02-25 15:00:00,75.78,76.06,75.05,75.19,118471.0,53.6163,53.8144,53.0998,53.1988,118471.0
2020-02-25 15:30:00,75.17,75.74,74.94,75.4,365150.0,53.1847,53.588,53.0219,53.3474,365150.0
2020-02-26 09:30:00,76.39,76.85,75.77,76.26,138836.0,54.0479,54.3733,53.6092,53.9559,138836.0
2020-02-26 10:00:00,76.26,76.82,75.94,76.44,97655.0,53.9559,54.3521,53.7295,54.0832,97655.0
2020-02-26 10:30:00,76.54,76.64,76.06,76.11,58724.0,54.154,54.2247,53.8144,53.8497,58724.0
2020-02-26 11:00:00,76.09,76.88,75.77,76.82,141305.0,53.8356,54.3945,53.6092,54.3521,141305.0
2020-02-26 11:30:00,76.82,76.94,75.53,75.65,171034.0,54.3521,54.437,53.4394,53.5243,171034.0
2020-02-26 12:00:00,75.72,75.79,74.8,75.32,124813.0,53.5738,53.6233,52.9229,53.2908,124813.0
2020-02-26 12:30:00,75.36,75.6,75.06,75.31,65215.0,53.3191,53.4889,53.1068,53.2837,65215.0
2020-02-26 13:00:00,75.34,75.38,74.77,75.06,51802.0,53.3049,53.3332,52.9017,53.1068,51802.0
2020-02-26 13:30:00,75.06,75.06,74.04,74.18,62132.0,53.1068,53.1068,52.3852,52.4842,62132.0
2020-02-26 14:00:00,74.22,74.7,74.1,74.24,106627.0,52.5125,52.8521,52.4276,52.5267,106627.0
2020-02-26 14:30:00,74.25,74.67,74.11,74.18,106467.0,52.5337,52.8309,52.4347,52.4842,106467.0
2020-02-26 15:00:00,74.26,74.99,74.22,74.66,95359.0,52.5408,53.0573,52.5125,52.8238,95359.0
2020-02-26 15:30:00,74.66,74.85,74.36,74.39,362233.0,52.8238,52.9583,52.6116,52.6328,362233.0
2020-02-27 09:30:00,72.55,73.24,72.02,72.36,234091.0,51.331,51.8191,50.956,51.1965,234091.0
2020-02-27 10:00:00,72.37,72.83,71.69,71.91,192267.0,51.2036,51.5291,50.7225,50.8781,192267.0
2020-02-27 10:30:00,71.92,73.59,71.52,73.59,181933.0,50.8852,52.0668,50.6022,52.0668,181933.0
2020-02-27 11:00:00,73.54,74.06,73.29,73.44,203652.0,52.0314,52.3993,51.8545,51.9607,203652.0
2020-02-27 11:30:00,73.44,73.83,72.91,73.77,153865.0,51.9607,52.2366,51.5857,52.1941,153865.0
2020-02-27 12:00:00,73.73,74.54,73.69,74.08,186716.0,52.1658,52.7389,52.1375,52.4135,186716.0
2020-02-27 12:30:00,74.08,74.46,73.68,73.71,69652.0,52.4135,52.6823,52.1305,52.1517,69652.0
2020-02-27 13:00:00,73.7,74.16,73.49,73.61,65743.0,52.1446,52.4701,51.996,52.0809,65743.0
2020-02-27 13:30:00,73.59,73.74,72.54,72.84,64374.0,52.0668,52.1729,51.3239,51.5361,64374.0
2020-02-27 14:00:00,72.83,73.07,72.5,73.02,80849.0,51.5291,51.6989,51.2956,51.6635,80849.0
2020-02-27 14:30:00,72.96,73.25,72.6,72.65,85289.0,51.621,51.8262,51.3663,51.4017,85289.0
2020-02-27 15:00:00,72.64,72.79,72.02,72.02,123796.0,51.3946,51.5008,50.956,50.956,123796.0
2020-02-27 15:30:00,72.04,72.28,70.85,70.85,583381.0,50.9701,51.1399,50.1282,50.1282,583381.0
2020-02-28 09:30:00,69.17,70.83,68.72,69.4,272406.0,49.6586,50.8504,49.3355,49.8237,272406.0
2020-02-28 10:00:00,69.37,69.95,68.5,69.19,180676.0,49.8022,50.2186,49.1776,49.673,180676.0
2020-02-28 10:30:00,69.13,70.0,68.97,69.76,162162.0,49.6299,50.2545,49.515,50.0822,162162.0
2020-02-28 11:00:00,69.7,70.41,69.12,70.2,176007.0,50.0391,50.5488,49.6227,50.3981,176007.0
2020-02-28 11:30:00,70.23,71.9,70.23,70.7,143845.0,50.4196,51.6185,50.4196,50.757,143845.0
2020-02-28 12:00:00,70.74,70.81,69.94,70.5,85865.0,50.7857,50.836,50.2114,50.6134,85865.0
2020-02-28 12:30:00,70.48,71.24,70.42,71.21,94938.0,50.5991,51.1447,50.556,51.1232,94938.0
2020-02-28 13:00:00,71.22,71.32,70.42,70.66,90271.0,51.1304,51.2021,50.556,50.7283,90271.0
2020-02-28 13:30:00,70.68,70.68,69.61,70.09,89171.0,50.7427,50.7427,49.9745,50.3191,89171.0
2020-02-28 14:00:00,70.13,70.29,69.53,70.09,95165.0,50.3478,50.4627,49.9171,50.3191,95165.0
2020-02-28 14:30:00,70.12,71.22,69.97,70.65,123359.0,50.3406,51.1304,50.2329,50.7211,123359.0
2020-02-28 15:00:00,70.6,70.92,69.93,69.95,129868.0,50.6852,50.915,50.2042,50.2186,129868.0
2020-02-28 15:30:00,69.93,71.62,69.64,71.52,507455.0,50.2042,51.4175,49.996,51.3457,507455.0
2020-03-02 09:30:00,72.34,72.44,71.52,71.83,371153.0,51.9344,52.0062,51.3457,51.5683,371153.0
2020-03-02 10:00:00,71.77,71.95,70.88,71.44,128945.0,51.5252,51.6544,50.8863,51.2883,128945.0
2020-03-02 10:30:00,71.5,72.23,71.0,71.77,129694.0,51.3314,51.8555,50.9724,51.5252,129694.0
2020-03-02 11:00:00,71.75,72.72,71.59,72.46,140646.0,51.5108,52.2072,51.396,52.0206,140646.0
2020-03-02 11:30:00,72.53,73.64,72.45,73.6,148780.0,52.0708,52.8677,52.0134,52.839,148780.0
2020-03-02 12:00:00,73.59,73.76,73.02,73.19,100507.0,52.8318,52.9539,52.4226,52.5447,100507.0
2020-03-02 12:30:00,73.2,73.49,72.98,72.98,104217.0,52.5518,52.76,52.3939,52.3939,104217.0
2020-03-02 13:00:00,73.0,73.16,72.69,72.93,114746.0,52.4083,52.5231,52.1857,52.358,114746.0
2020-03-02 13:30:00,72.94,73.12,72.59,73.06,136727.0,52.3652,52.4944,52.1139,52.4513,136727.0
2020-03-02 14:00:00,73.01,73.31,72.87,72.92,100522.0,52.4154,52.6308,52.3149,52.3508,100522.0
2020-03-02 14:30:00,72.94,73.22,72.52,72.75,153634.0,52.3652,52.5662,52.0636,52.2288,153634.0
2020-03-02 15:00:00,72.75,73.45,72.75,73.32,163001.0,52.2288,52.7313,52.2288,52.638,163001.0
2020-03-02 15:30:00,73.34,74.58,73.18,74.58,378701.0,52.6523,53.5426,52.5375,53.5426,378701.0
2020-03-03 09:30:00,74.5,74.71,73.36,73.82,116056.0,53.4851,53.6359,52.6667,52.9969,116056.0
2020-03-03 10:00:00,73.77,76.27,73.49,74.53,166308.0,52.9611,54.7559,52.76,53.5067,166308.0
2020-03-03 10:30:00,74.4,74.75,73.72,74.61,133986.0,53.4133,53.6646,52.9252,53.5641,133986.0
2020-03-03 11:00:00,74.59,74.6,72.29,72.3,152477.0,53.5497,53.5569,51.8985,51.9057,152477.0
2020-03-03 11:30:00,72.26,73.02,72.22,72.9,256691.0,51.877,52.4226,51.8483,52.3365,256691.0
2020-03-03 12:00:00,72.84,73.1,72.37,72.46,71000.0,52.2934,52.48,51.956,52.0206,71000.0
2020-03-03 12:30:00,72.52,72.89,72.28,72.47,32456.0,52.0636,52.3293,51.8913,52.0278,32456.0
2020-03-03 13:00:00,72.42,72.42,71.46,71.75,70548.0,51.9919,51.9919,51.3027,51.5108,70548.0
2020-03-03 13:30:00,71.64,71.83,70.9,70.92,56338.0,51.4319,51.5683,50.9006,50.915,56338.0
2020-03-03 14:00:00,70.98,71.58,70.56,71.44,86946.0,50.9581,51.3888,50.6565,51.2883,86946.0
2020-03-03 14:30:00,71.3,72.12,71.07,72.02,150612.0,51.1878,51.7765,51.0227,51.7047,150612.0
2020-03-03 15:00:00,72.06,72.74,71.84,72.74,113121.0,51.7334,52.2216,51.5755,52.2216,113121.0
2020-03-03 15:30:00,72.64,72.9,71.92,72.25,400887.0,52.1498,52.3365,51.6329,51.8698,400887.0
2020-03-04 09:30:00,73.45,73.48,71.04,71.33,148456.0,52.7313,52.7529,51.0011,51.2093,148456.0
2020-03-04 10:00:00,71.33,72.69,71.07,72.29,69462.0,51.2093,52.1857,51.0227,51.8985,69462.0
2020-03-04 10:30:00,72.28,72.28,71.67,72.0,67201.0,51.8913,51.8913,51.4534,51.6903,67201.0
2020-03-04 11:00:00,72.09,72.61,72.08,72.61,100450.0,51.7549,52.1283,51.7478,52.1283,100450.0
2020-03-04 11:30:00,72.7,72.8,72.41,72.58,119566.0,52.1929,52.2647,51.9847,52.1067,119566.0
2020-03-04 12:00:00,72.67,73.32,72.62,73.27,40595.0,52.1713,52.638,52.1354,52.6021,40595.0
2020-03-04 12:30:00,73.25,73.49,73.08,73.45,58474.0,52.5877,52.76,52.4657,52.7313,58474.0
2020-03-04 13:00:00,73.45,73.98,73.43,73.87,65559.0,52.7313,53.1118,52.717,53.0328,65559.0
2020-03-04 13:30:00,73.88,74.13,73.84,73.9,68964.0,53.04,53.2195,53.0113,53.0544,68964.0
2020-03-04 14:00:00,73.89,74.37,73.82,74.28,89836.0,53.0472,53.3918,52.9969,53.3272,89836.0
2020-03-04 14:30:00,74.27,74.39,73.99,74.27,62648.0,53.32,53.4062,53.119,53.32,62648.0
2020-03-04 15:00:00,74.25,74.87,74.24,74.87,137603.0,53.3057,53.7508,53.2985,53.7508,137603.0
2020-03-04 15:30:00,74.86,75.31,74.84,75.24,443413.0,53.7436,54.0666,53.7292,54.0164,443413.0
2020-03-05 09:30:00,72.79,73.73,72.61,73.0,222139.0,52.2575,52.9323,52.1283,52.4083,222139.0
2020-03-05 10:00:00,72.93,74.2,72.9,73.84,126592.0,52.358,53.2698,52.3365,53.0113,126592.0
2020-03-05 10:30:00,73.76,73.84,73.0,73.36,466314.0,52.9539,53.0113,52.4083,52.6667,466314.0
2020-03-05 11:00:00,73.38,74.09,73.34,73.9,42028.0,52.6811,53.1908,52.6523,53.0544,42028.0
2020-03-05 11:30:00,73.97,74.06,73.61,73.74,75453.0,53.1046,53.1692,52.8462,52.9395,75453.0
2020-03-05 12:00:00,73.76,74.06,73.3,73.51,172909.0,52.9539,53.1692,52.6236,52.7744,172909.0
2020-03-05 12:30:00,73.46,73.68,73.06,73.33,70558.0,52.7385,52.8964,52.4513,52.6452,70558.0
2020-03-05 13:00:00,73.33,73.63,73.15,73.61,153929.0,52.6452,52.8605,52.5159,52.8462,153929.0
2020-03-05 13:30:00,73.59,73.95,73.4,73.95,59324.0,52.8318,53.0903,52.6954,53.0903,59324.0
2020-03-05 14:00:00,73.96,74.21,73.29,73.39,113489.0,53.0975,53.2769,52.6164,52.6882,113489.0
2020-03-05 14:30:00,73.39,73.88,73.37,73.58,62510.0,52.6882,53.04,52.6739,52.8246,62510.0
2020-03-05 15:00:00,73.58,73.73,73.34,73.63,117980.0,52.8246,52.9323,52.6523,52.8605,117980.0
2020-03-05 15:30:00,73.59,74.13,73.4,73.91,315060.0,52.8318,53.2195,52.6954,53.0616,315060.0
2020-03-06 09:30:00,71.41,73.05,71.15,72.85,307208.0,51.2668,52.4441,51.0801,52.3006,307208.0
2020-03-06 10:00:00,72.85,73.29,71.95,73.29,348725.0,52.3006,52.6164,51.6544,52.6164,348725.0
2020-03-06 10:30:00,73.28,74.16,73.1,74.06,100161.0,52.6093,53.241,52.48,53.1692,100161.0
2020-03-06 11:00:00,74.0,74.1,72.52,72.69,119752.0,53.1262,53.198,52.0636,52.1857,119752.0
2020-03-06 11:30:00,72.69,73.3,72.61,72.89,68957.0,52.1857,52.6236,52.1283,52.3293,68957.0
2020-03-06 12:00:00,72.9,72.92,72.04,72.24,97252.0,52.3365,52.3508,51.719,51.8626,97252.0
2020-03-06 12:30:00,72.24,72.92,72.15,72.45,116391.0,51.8626,52.3508,51.798,52.0134,116391.0
2020-03-06 13:00:00,72.47,72.68,71.94,72.05,115374.0,52.0278,52.1785,51.6473,51.7262,115374.0
2020-03-06 13:30:00,72.04,72.29,71.6,71.82,96681.0,51.719,51.8985,51.4032,51.5611,96681.0
2020-03-06 14:00:00,71.79,71.79,71.32,71.36,170006.0,51.5396,51.5396,51.2021,51.2309,170006.0
2020-03-06 14:30:00,71.35,71.45,71.0,71.04,202923.0,51.2237,51.2955,50.9724,51.0011,202923.0
2020-03-06 15:00:00,71.02,71.5,70.84,71.09,153191.0,50.9868,51.3314,50.8575,51.037,153191.0
2020-03-06 15:30:00,71.06,72.38,71.04,72.02,511903.0,51.0155,51.9631,51.0011,51.7047,511903.0
2020-03-09 09:30:00,65.0,66.1,62.67,66.1,104331.0,46.6649,47.4546,44.9921,47.4546,104331.0
2020-03-09 10:00:00,68.0,68.0,64.59,64.88,452157.0,48.8186,48.8186,46.3705,46.5787,452157.0
2020-03-09 10:30:00,64.89,64.97,62.03,62.09,436966.0,46.5859,46.6433,44.5327,44.5757,436966.0
2020-03-09 11:00:00,62.12,62.65,61.75,62.31,264968.0,44.5973,44.9778,44.3316,44.7337,264968.0
2020-03-09 11:30:00,62.3,63.62,62.11,63.54,197823.0,44.7265,45.6742,44.5901,45.6167,197823.0
2020-03-09 12:00:00,63.49,63.63,63.01,63.08,226787.0,45.5808,45.6813,45.2362,45.2865,226787.0
2020-03-09 12:30:00,63.09,63.16,61.86,61.91,156940.0,45.2937,45.3439,44.4106,44.4465,156940.0
2020-03-09 13:00:00,61.91,62.25,61.76,62.03,114006.0,44.4465,44.6906,44.3388,44.5327,114006.0
2020-03-09 13:30:00,61.99,62.08,61.51,61.56,166278.0,44.5039,44.5686,44.1593,44.1952,166278.0
2020-03-09 14:00:00,61.58,61.73,60.58,60.58,188874.0,44.2096,44.3173,43.4917,43.4917,188874.0
2020-03-09 14:30:00,60.58,61.03,60.38,60.79,266232.0,43.4917,43.8147,43.3481,43.6424,266232.0
2020-03-09 15:00:00,60.78,60.88,60.03,60.46,256576.0,43.6353,43.707,43.0968,43.4055,256576.0
2020-03-09 15:30:00,60.43,60.55,59.6,59.6,512859.0,43.384,43.4701,42.7881,42.7881,512859.0
2020-03-10 09:30:00,62.77,63.06,60.61,61.22,226891.0,45.0639,45.2721,43.5132,43.9511,226891.0
2020-03-10 10:00:00,61.19,61.72,60.42,60.58,185982.0,43.9296,44.3101,43.3768,43.4917,185982.0
2020-03-10 10:30:00,60.58,60.6,59.37,59.37,132976.0,43.4917,43.506,42.623,42.623,132976.0
2020-03-10 11:00:00,59.35,59.68,58.05,58.25,171947.0,42.6086,42.8455,41.6753,41.8189,171947.0
2020-03-10 11:30:00,58.26,58.96,57.83,58.34,232370.0,41.8261,42.3286,41.5174,41.8835,232370.0
2020-03-10 12:00:00,58.33,59.39,58.32,58.92,144912.0,41.8763,42.6373,41.8692,42.2999,144912.0
2020-03-10 12:30:00,58.89,58.9,58.2,58.59,229642.0,42.2784,42.2856,41.783,42.063,229642.0
2020-03-10 13:00:00,58.57,59.05,58.21,58.87,119719.0,42.0486,42.3932,41.7902,42.264,119719.0
2020-03-10 13:30:00,58.87,59.37,58.3,58.36,184828.0,42.264,42.623,41.8548,41.8979,184828.0
2020-03-10 14:00:00,58.31,59.56,58.27,59.33,178755.0,41.862,42.7594,41.8333,42.5943,178755.0
2020-03-10 14:30:00,59.38,60.5,59.26,59.94,161808.0,42.6302,43.4342,42.544,43.0322,161808.0
2020-03-10 15:00:00,59.97,60.63,59.71,60.03,151243.0,43.0537,43.5276,42.8671,43.0968,151243.0
2020-03-10 15:30:00,60.03,60.13,59.51,59.7,788967.0,43.0968,43.1686,42.7235,42.8599,788967.0
2020-03-11 09:30:00,57.76,58.18,56.26,56.44,381494.0,41.4671,41.7687,40.3902,40.5195,381494.0
2020-03-11 10:00:00,56.46,56.48,55.31,55.93,252104.0,40.5338,40.5482,39.7082,40.1533,252104.0
2020-03-11 10:30:00,55.85,56.13,54.91,55.35,341570.0,40.0959,40.2969,39.4211,39.7369,341570.0
2020-03-11 11:00:00,55.35,55.44,54.33,54.94,318304.0,39.7369,39.8016,39.0047,39.4426,318304.0
2020-03-11 11:30:00,54.99,55.71,54.84,55.62,386406.0,39.4785,39.9954,39.3708,39.9308,386406.0
2020-03-11 12:00:00,55.6,56.48,55.35,55.96,125063.0,39.9164,40.5482,39.7369,40.1749,125063.0
2020-03-11 12:30:00,55.91,56.01,55.09,55.4,265852.0,40.139,40.2108,39.5503,39.7728,265852.0
2020-03-11 13:00:00,55.41,55.67,54.87,55.59,137098.0,39.78,39.9667,39.3923,39.9092,137098.0
2020-03-11 13:30:00,55.64,55.94,55.32,55.74,187929.0,39.9451,40.1605,39.7154,40.0169,187929.0
2020-03-11 14:00:00,55.77,55.8,55.06,55.19,146033.0,40.0385,40.06,39.5287,39.6221,146033.0
2020-03-11 14:30:00,55.2,55.49,54.83,55.07,143883.0,39.6293,39.8375,39.3636,39.5359,143883.0
2020-03-11 15:00:00,55.04,55.14,53.93,54.06,394041.0,39.5144,39.5862,38.7175,38.8108,394041.0
2020-03-11 15:30:00,54.05,55.1,53.96,54.0,1579560.0,38.8036,39.5575,38.739,38.7677,1579560.0
2020-03-12 09:30:00,48.96,48.96,48.11,48.5,5199.0,35.1494,35.1494,34.5392,34.8192,5199.0
2020-03-12 10:00:00,47.25,48.94,45.06,45.7,926899.0,33.9218,35.1351,32.3495,32.809,926899.0
2020-03-12 10:30:00,45.73,47.46,45.63,47.02,679420.0,32.8305,34.0725,32.7587,33.7567,679420.0
2020-03-12 11:00:00,46.98,46.98,45.91,46.01,290456.0,33.7279,33.7279,32.9598,33.0316,290456.0
2020-03-12 11:30:00,46.03,46.35,45.63,45.98,476156.0,33.0459,33.2757,32.7587,33.01,476156.0
2020-03-12 12:00:00,45.96,46.99,45.55,46.74,294972.0,32.9957,33.7351,32.7013,33.5556,294972.0
2020-03-12 12:30:00,46.77,47.5,45.57,47.25,656611.0,33.5772,34.1013,32.7157,33.9218,656611.0
2020-03-12 13:00:00,47.25,48.6,46.58,46.93,662999.0,33.9218,34.891,33.4408,33.692,662999.0
2020-03-12 13:30:00,46.93,46.95,45.65,46.24,291425.0,33.692,33.7064,32.7731,33.1967,291425.0
2020-03-12 14:00:00,46.3,46.45,45.5,45.51,399847.0,33.2398,33.3474,32.6654,32.6726,399847.0
2020-03-12 14:30:00,45.51,46.09,45.15,45.47,333729.0,32.6726,33.089,32.4141,32.6439,333729.0
2020-03-12 15:00:00,45.48,46.18,45.21,45.67,453956.0,32.6511,33.1536,32.4572,32.7875,453956.0
2020-03-12 15:30:00,45.66,46.09,45.12,46.06,1221789.0,32.7803,33.089,32.3926,33.0675,1221789.0
2020-03-13 09:30:00,50.0,50.22,46.21,46.3,294697.0,35.8961,36.054,33.1751,33.2398,294697.0
2020-03-13 10:00:00,46.25,48.33,46.23,48.0,235243.0,33.2039,34.6971,33.1895,34.4602,235243.0
2020-03-13 10:30:00,47.98,47.99,46.81,46.89,465570.0,34.4459,34.453,33.6059,33.6633,465570.0
2020-03-13 11:00:00,46.89,47.04,45.46,45.53,472308.0,33.6633,33.771,32.6367,32.687,472308.0
2020-03-13 11:30:00,45.47,45.49,43.42,43.47,316908.0,32.6439,32.6582,31.1721,31.208,316908.0
2020-03-13 12:00:00,43.5,43.63,42.24,42.96,580305.0,31.2296,31.3229,30.325,30.8419,580305.0
2020-03-13 12:30:00,42.95,43.15,42.48,42.64,478868.0,30.8347,30.9783,30.4973,30.6122,478868.0
2020-03-13 13:00:00,42.67,43.04,42.52,42.78,440650.0,30.6337,30.8993,30.526,30.7127,440650.0
2020-03-13 13:30:00,42.74,42.94,42.42,42.83,485303.0,30.684,30.8275,30.4542,30.7486,485303.0
2020-03-13 14:00:00,42.81,42.99,42.03,42.46,477247.0,30.7342,30.8634,30.1742,30.4829,477247.0
2020-03-13 14:30:00,42.47,43.07,42.03,42.47,529089.0,30.4901,30.9209,30.1742,30.4901,529089.0
2020-03-13 15:00:00,42.47,43.22,42.24,42.95,637158.0,30.4901,31.0286,30.325,30.8347,637158.0
2020-03-13 15:30:00,42.93,46.92,42.64,46.91,1486507.0,30.8204,33.6849,30.6122,33.6777,1486507.0
2020-03-16 09:30:00,39.59,39.99,37.26,39.36,541869.0,28.4225,28.7097,26.7497,28.2574,541869.0
2020-03-16 10:00:00,39.3,40.4,38.23,40.3,536442.0,28.2143,29.004,27.4461,28.9322,536442.0
2020-03-16 10:30:00,40.33,43.11,40.33,42.45,457241.0,28.9538,30.9496,28.9538,30.4758,457241.0
2020-03-16 11:00:00,42.44,44.25,42.43,43.72,329967.0,30.4686,31.768,30.4614,31.3875,329967.0
2020-03-16 11:30:00,43.72,44.16,42.66,43.13,201407.0,31.3875,31.7034,30.6265,30.9639,201407.0
2020-03-16 12:00:00,43.24,43.32,41.54,41.95,148483.0,31.0429,31.1003,29.8224,30.1168,148483.0
2020-03-16 12:30:00,41.93,42.19,40.46,40.59,163450.0,30.1024,30.2891,29.0471,29.1404,163450.0
2020-03-16 13:00:00,40.59,41.06,39.76,39.76,261559.0,29.1404,29.4778,28.5445,28.5445,261559.0
2020-03-16 13:30:00,39.73,39.8,39.1,39.2,193433.0,28.523,28.5733,28.0707,28.1425,193433.0
2020-03-16 14:00:00,39.21,39.21,38.3,38.44,363224.0,28.1497,28.1497,27.4964,27.5969,363224.0
2020-03-16 14:30:00,38.44,39.17,37.05,37.34,516322.0,27.5969,28.121,26.599,26.8072,516322.0
2020-03-16 15:00:00,37.38,37.57,33.71,33.96,896990.0,26.8359,26.9723,24.2011,24.3806,896990.0
2020-03-16 15:30:00,33.95,35.59,33.89,34.9,1637652.0,24.3734,25.5508,24.3304,25.0555,1637652.0
2020-03-17 09:30:00,36.14,36.92,35.6,35.75,773553.0,25.9457,26.5057,25.558,25.6657,773553.0
2020-03-17 10:00:00,35.74,38.36,35.7,38.32,601555.0,25.6585,27.5395,25.6298,27.5107,601555.0
2020-03-17 10:30:00,38.33,38.76,37.53,37.77,745102.0,27.5179,27.8266,26.9436,27.1159,745102.0
2020-03-17 11:00:00,37.77,40.2,37.45,40.03,596615.0,27.1159,28.8604,26.8862,28.7384,596615.0
2020-03-17 11:30:00,40.01,41.22,39.61,41.17,464427.0,28.724,29.5927,28.4369,29.5568,464427.0
2020-03-17 12:00:00,41.13,42.27,40.91,40.97,399331.0,29.5281,30.3465,29.3702,29.4132,399331.0
2020-03-17 12:30:00,40.95,41.01,39.88,39.88,277987.0,29.3989,29.442,28.6307,28.6307,277987.0
2020-03-17 13:00:00,39.91,40.05,39.42,39.87,476401.0,28.6522,28.7527,28.3005,28.6235,476401.0
2020-03-17 13:30:00,39.87,40.25,39.76,40.02,384429.0,28.6235,28.8963,28.5445,28.7312,384429.0
2020-03-17 14:00:00,40.01,41.35,39.92,41.35,496961.0,28.724,29.686,28.6594,29.686,496961.0
2020-03-17 14:30:00,41.3,41.92,41.26,41.52,422584.0,29.6501,30.0953,29.6214,29.8081,422584.0
2020-03-17 15:00:00,41.51,41.68,40.7,41.09,483713.0,29.8009,29.923,29.2194,29.4994,483713.0
2020-03-17 15:30:00,41.08,41.91,40.52,41.72,1023818.0,29.4922,30.0881,29.0902,29.9517,1023818.0
2020-03-18 09:30:00,38.4,42.72,37.96,40.65,570261.0,27.5682,30.6696,27.2523,29.1835,570261.0
2020-03-18 10:00:00,40.65,42.29,40.47,41.27,331702.0,29.1835,30.3609,29.0543,29.6286,331702.0
2020-03-18 10:30:00,41.28,42.11,38.43,38.57,818266.0,29.6358,30.2317,27.5897,27.6902,818266.0
2020-03-18 11:00:00,38.54,39.36,37.35,37.5,494042.0,27.6687,28.2574,26.8144,26.922,494042.0
2020-03-18 11:30:00,37.54,39.23,37.15,39.17,377590.0,26.9508,28.1641,26.6708,28.121,377590.0
2020-03-18 12:00:00,39.17,39.2,37.11,37.61,268946.0,28.121,28.1425,26.6421,27.001,268946.0
2020-03-18 12:30:00,37.65,38.97,37.65,38.8,395160.0,27.0297,27.9774,27.0297,27.8553,395160.0
2020-03-18 13:00:00,38.69,39.41,38.03,38.91,213288.0,27.7764,28.2933,27.3025,27.9343,213288.0
2020-03-18 13:30:00,38.91,40.66,38.27,38.73,314819.0,27.9343,29.1907,27.4748,27.8051,314819.0
2020-03-18 14:00:00,38.64,38.97,37.45,37.8,373821.0,27.7405,27.9774,26.8862,27.1374,373821.0
2020-03-18 14:30:00,37.78,39.77,37.57,39.39,295571.0,27.1231,28.5517,26.9723,28.2789,295571.0
2020-03-18 15:00:00,39.41,40.18,38.97,39.52,239247.0,28.2933,28.8461,27.9774,28.3722,239247.0
2020-03-18 15:30:00,39.48,41.21,39.06,40.58,1002418.0,28.3435,29.5855,28.042,29.1332,1002418.0
2020-03-19 09:30:00,39.97,42.58,39.22,41.79,279138.0,28.6953,30.5691,28.1569,30.0019,279138.0
2020-03-19 10:00:00,41.9,44.96,41.03,44.83,292265.0,30.0809,32.2777,29.4563,32.1844,292265.0
2020-03-19 10:30:00,44.8,45.73,43.9,44.68,236627.0,32.1629,32.8305,31.5167,32.0767,236627.0
2020-03-19 11:00:00,44.68,46.48,44.27,46.2,208441.0,32.0767,33.369,31.7824,33.168,208441.0
2020-03-19 11:30:00,46.26,47.21,45.71,46.34,224250.0,33.211,33.8931,32.8162,33.2685,224250.0
2020-03-19 12:00:00,46.29,46.4,45.11,45.6,765548.0,33.2326,33.3115,32.3854,32.7372,765548.0
2020-03-19 12:30:00,45.54,45.57,44.06,44.64,326764.0,32.6941,32.7157,31.6316,32.048,326764.0
2020-03-19 13:00:00,44.65,44.89,42.96,43.05,267099.0,32.0552,32.2275,30.8419,30.9065,267099.0
2020-03-19 13:30:00,43.1,43.98,42.25,42.91,188203.0,30.9424,31.5742,30.3322,30.806,188203.0
2020-03-19 14:00:00,42.89,43.69,42.39,43.31,245279.0,30.7916,31.366,30.4327,31.0932,245279.0
2020-03-19 14:30:00,43.3,44.01,43.1,43.43,495843.0,31.086,31.5957,30.9424,31.1793,495843.0
2020-03-19 15:00:00,43.38,44.06,43.13,43.67,337687.0,31.1434,31.6316,30.9639,31.3516,337687.0
2020-03-19 15:30:00,43.65,44.25,42.96,43.23,1056674.0,31.3373,31.768,30.8419,31.0357,1056674.0
2020-03-20 09:30:00,42.96,44.32,40.39,41.43,632663.0,30.8419,31.8183,28.9968,29.7435,632663.0
2020-03-20 10:00:00,41.43,42.58,40.95,42.38,301943.0,29.7435,30.5691,29.3989,30.4255,301943.0
2020-03-20 10:30:00,42.4,43.73,42.35,43.24,421648.0,30.4399,31.3947,30.404,31.0429,421648.0
2020-03-20 11:00:00,43.24,43.36,41.2,41.56,294248.0,31.0429,31.1291,29.5784,29.8368,294248.0
2020-03-20 11:30:00,41.52,42.6,41.18,42.28,397027.0,29.8081,30.5834,29.564,30.3537,397027.0
2020-03-20 12:00:00,42.28,42.38,41.37,41.94,393924.0,30.3537,30.4255,29.7004,30.1096,393924.0
2020-03-20 12:30:00,41.97,42.46,41.85,42.0,210758.0,30.1312,30.4829,30.045,30.1527,210758.0
2020-03-20 13:00:00,42.05,42.41,41.45,42.1,225524.0,30.1886,30.447,29.7578,30.2245,225524.0
2020-03-20 13:30:00,42.16,42.33,41.62,42.13,215751.0,30.2676,30.3896,29.8799,30.246,215751.0
2020-03-20 14:00:00,42.22,42.41,41.04,41.26,400299.0,30.3106,30.447,29.4635,29.6214,400299.0
2020-03-20 14:30:00,41.27,41.93,40.71,41.28,468260.0,29.6286,30.1024,29.2266,29.6358,468260.0
2020-03-20 15:00:00,41.3,42.01,40.86,41.89,403848.0,29.6501,30.1599,29.3343,30.0737,403848.0
2020-03-20 15:30:00,41.91,42.25,41.38,41.87,1262297.0,30.0881,30.3322,29.7076,30.0594,1262297.0
2020-03-23 09:30:00,41.93,42.54,40.32,42.54,302957.0,30.1024,30.5404,28.9466,30.5404,302957.0
2020-03-23 10:00:00,42.58,42.66,41.21,42.02,275925.0,30.5691,30.6265,29.5855,30.1671,275925.0
2020-03-23 10:30:00,41.95,42.16,41.13,41.6,208281.0,30.1168,30.2676,29.5281,29.8655,208281.0
2020-03-23 11:00:00,41.59,41.93,41.01,41.14,124867.0,29.8583,30.1024,29.442,29.5353,124867.0
2020-03-23 11:30:00,41.18,41.6,40.67,41.35,158829.0,29.564,29.8655,29.1979,29.686,158829.0
2020-03-23 12:00:00,41.34,41.47,40.28,41.31,191241.0,29.6789,29.7722,28.9179,29.6573,191241.0
2020-03-23 12:30:00,41.42,41.92,40.85,41.78,105510.0,29.7363,30.0953,29.3271,29.9947,105510.0
2020-03-23 13:00:00,41.79,42.51,41.1,41.11,142719.0,30.0019,30.5188,29.5066,29.5137,142719.0
2020-03-23 13:30:00,41.04,41.62,40.51,40.87,181362.0,29.4635,29.8799,29.083,29.3414,181362.0
2020-03-23 14:00:00,40.86,40.91,40.0,40.71,122254.0,29.3343,29.3702,28.7169,29.2266,122254.0
2020-03-23 14:30:00,40.77,41.22,40.13,40.55,126201.0,29.2696,29.5927,28.8102,29.1117,126201.0
2020-03-23 15:00:00,40.51,40.81,40.2,40.61,249526.0,29.083,29.2984,28.8604,29.1548,249526.0
2020-03-23 15:30:00,40.61,41.09,40.33,40.51,607909.0,29.1548,29.4994,28.9538,29.083,607909.0
2020-03-24 09:30:00,44.02,44.32,42.27,42.7,196911.0,31.6029,31.8183,30.3465,30.6552,196911.0
2020-03-24 10:00:00,42.62,44.36,42.03,44.21,226079.0,30.5978,31.847,30.1742,31.7393,226079.0
2020-03-24 10:30:00,44.16,44.9,43.2,43.73,188961.0,31.7034,32.2347,31.0142,31.3947,188961.0
2020-03-24 11:00:00,43.68,43.85,42.9,43.23,173164.0,31.3588,31.4808,30.7988,31.0357,173164.0
2020-03-24 11:30:00,43.26,44.53,43.01,44.36,276739.0,31.0573,31.969,30.8778,31.847,276739.0
2020-03-24 12:00:00,44.36,44.81,44.01,44.54,75361.0,31.847,32.1701,31.5957,31.9762,75361.0
2020-03-24 12:30:00,44.53,44.64,44.09,44.35,200459.0,31.969,32.048,31.6531,31.8398,200459.0
2020-03-24 13:00:00,44.4,44.5,43.66,43.83,352255.0,31.8757,31.9475,31.3444,31.4665,352255.0
2020-03-24 13:30:00,43.88,43.97,42.65,42.91,120341.0,31.5024,31.567,30.6193,30.806,120341.0
2020-03-24 14:00:00,42.93,43.24,42.53,42.83,134491.0,30.8204,31.0429,30.5332,30.7486,134491.0
2020-03-24 14:30:00,42.8,43.38,42.59,43.38,153407.0,30.727,31.1434,30.5763,31.1434,153407.0
2020-03-24 15:00:00,43.4,44.35,43.11,44.27,316241.0,31.1578,31.8398,30.9496,31.7824,316241.0
2020-03-24 15:30:00,44.33,46.02,44.04,45.75,944305.0,31.8254,33.0387,31.6173,32.8449,944305.0
2020-03-25 09:30:00,47.0,48.49,46.39,46.57,388285.0,33.7423,34.812,33.3044,33.4336,388285.0
2020-03-25 10:00:00,46.55,48.18,46.54,47.72,293417.0,33.4192,34.5894,33.4121,34.2592,293417.0
2020-03-25 10:30:00,47.76,48.68,47.54,48.39,136086.0,34.2879,34.9484,34.13,34.7402,136086.0
2020-03-25 11:00:00,48.47,48.85,48.13,48.43,115199.0,34.7976,35.0705,34.5535,34.7689,115199.0
2020-03-25 11:30:00,48.35,48.89,48.28,48.73,121774.0,34.7115,35.0992,34.6612,34.9843,121774.0
2020-03-25 12:00:00,48.69,49.69,48.67,49.58,172643.0,34.9556,35.6735,34.9412,35.5945,172643.0
2020-03-25 12:30:00,49.58,51.17,49.2,50.54,130769.0,35.5945,36.736,35.3217,36.2837,130769.0
2020-03-25 13:00:00,50.52,52.21,50.31,52.18,145255.0,36.2694,37.4827,36.1186,37.4611,145255.0
2020-03-25 13:30:00,52.18,52.92,51.56,51.72,202190.0,37.4611,37.9924,37.016,37.1309,202190.0
2020-03-25 14:00:00,51.71,52.49,51.01,52.0,240053.0,37.1237,37.6837,36.6212,37.3319,240053.0
2020-03-25 14:30:00,51.93,52.72,51.62,52.34,186820.0,37.2817,37.8488,37.0591,37.576,186820.0
2020-03-25 15:00:00,52.4,52.71,52.26,52.36,344097.0,37.6191,37.8416,37.5186,37.5904,344097.0
2020-03-25 15:30:00,52.4,52.88,51.64,52.11,1075615.0,37.6191,37.9637,37.0735,37.4109,1075615.0
2020-03-26 09:30:00,51.47,54.34,51.25,54.0,463398.0,36.9514,39.0118,36.7935,38.7677,463398.0
2020-03-26 10:00:00,54.05,54.4,53.49,53.99,349907.0,38.8036,39.0549,38.4016,38.7606,349907.0
2020-03-26 10:30:00,54.0,54.49,52.64,52.67,299848.0,38.7677,39.1195,37.7914,37.8129,299848.0
2020-03-26 11:00:00,52.66,53.4,52.46,53.4,186127.0,37.8057,38.337,37.6621,38.337,186127.0
2020-03-26 11:30:00,53.41,53.58,52.98,53.19,116935.0,38.3442,38.4662,38.0355,38.1862,116935.0
2020-03-26 12:00:00,53.13,53.65,51.89,52.15,324316.0,38.1432,38.5165,37.2529,37.4396,324316.0
2020-03-26 12:30:00,52.17,52.58,51.97,52.44,158697.0,37.454,37.7483,37.3104,37.6478,158697.0
2020-03-26 13:00:00,52.44,52.79,51.76,52.17,251680.0,37.6478,37.8991,37.1596,37.454,251680.0
2020-03-26 13:30:00,52.16,52.52,52.01,52.32,279077.0,37.4468,37.7052,37.3391,37.5616,279077.0
2020-03-26 14:00:00,52.34,52.44,51.45,51.76,371065.0,37.576,37.6478,36.937,37.1596,371065.0
2020-03-26 14:30:00,51.84,52.6,51.83,52.35,122839.0,37.217,37.7627,37.2099,37.5832,122839.0
2020-03-26 15:00:00,52.4,52.75,52.24,52.7,377320.0,37.6191,37.8703,37.5042,37.8344,377320.0
2020-03-26 15:30:00,52.72,54.27,52.69,53.93,833918.0,37.8488,38.9616,37.8273,38.7175,833918.0
2020-03-27 09:30:00,51.18,51.6,50.01,50.36,521973.0,36.7432,37.0447,35.9032,36.1545,521973.0
2020-03-27 10:00:00,50.32,50.42,49.54,49.72,185459.0,36.1258,36.1976,35.5658,35.695,185459.0
2020-03-27 10:30:00,49.64,49.96,49.31,49.57,170170.0,35.6376,35.8673,35.4007,35.5874,170170.0
2020-03-27 11:00:00,49.61,49.89,48.82,48.86,235585.0,35.6161,35.8171,35.0489,35.0776,235585.0
2020-03-27 11:30:00,48.96,49.86,48.56,49.22,156008.0,35.1494,35.7956,34.8623,35.3361,156008.0
2020-03-27 12:00:00,49.26,49.68,49.21,49.5,118200.0,35.3648,35.6663,35.3289,35.5371,118200.0
2020-03-27 12:30:00,49.5,50.16,49.42,50.08,99688.0,35.5371,36.0109,35.4797,35.9535,99688.0
2020-03-27 13:00:00,50.09,50.12,49.35,49.47,173133.0,35.9607,35.9822,35.4294,35.5156,173133.0
2020-03-27 13:30:00,49.53,50.25,49.49,49.63,152548.0,35.5586,36.0755,35.5299,35.6304,152548.0
2020-03-27 14:00:00,49.7,50.21,49.56,50.07,147475.0,35.6807,36.0468,35.5802,35.9463,147475.0
2020-03-27 14:30:00,50.14,50.34,49.82,50.32,98688.0,35.9966,36.1402,35.7668,36.1258,98688.0
2020-03-27 15:00:00,50.26,50.56,49.98,50.38,164259.0,36.0827,36.2981,35.8817,36.1689,164259.0
2020-03-27 15:30:00,50.4,50.52,49.21,49.48,316147.0,36.1832,36.2694,35.3289,35.5227,316147.0
2020-03-30 09:30:00,48.72,50.75,48.09,49.25,179896.0,34.9771,36.4345,34.5248,35.3576,179896.0
2020-03-30 10:00:00,49.25,49.97,48.62,49.83,80949.0,35.3576,35.8745,34.9053,35.774,80949.0
2020-03-30 10:30:00,49.82,50.5,49.16,49.42,98335.0,35.7668,36.255,35.293,35.4797,98335.0
2020-03-30 11:00:00,49.49,50.66,49.47,50.08,78784.0,35.5299,36.3699,35.5156,35.9535,78784.0
2020-03-30 11:30:00,50.08,50.27,49.82,49.97,83667.0,35.9535,36.0899,35.7668,35.8745,83667.0
2020-03-30 12:00:00,49.97,50.18,49.49,49.77,56161.0,35.8745,36.0253,35.5299,35.7309,56161.0
2020-03-30 12:30:00,49.82,49.85,49.43,49.76,34186.0,35.7668,35.7884,35.4868,35.7238,34186.0
2020-03-30 13:00:00,49.73,50.11,49.41,49.99,70890.0,35.7022,35.975,35.4725,35.8889,70890.0
2020-03-30 13:30:00,50.0,50.0,49.39,49.51,52674.0,35.8961,35.8961,35.4581,35.5443,52674.0
2020-03-30 14:00:00,49.46,49.48,48.48,48.76,139239.0,35.5084,35.5227,34.8048,35.0058,139239.0
2020-03-30 14:30:00,48.69,49.32,48.63,49.22,93536.0,34.9556,35.4079,34.9125,35.3361,93536.0
2020-03-30 15:00:00,49.23,49.66,48.68,48.68,101296.0,35.3433,35.652,34.9484,34.9484,101296.0
2020-03-30 15:30:00,48.72,50.06,48.62,49.53,367447.0,34.9771,35.9391,34.9053,35.5586,367447.0
2020-03-31 09:30:00,48.94,50.3,48.77,49.81,188381.0,35.1351,36.1114,35.013,35.7597,188381.0
2020-03-31 10:00:00,49.86,50.13,49.41,49.63,173154.0,35.7956,35.9894,35.4725,35.6304,173154.0
2020-03-31 10:30:00,49.6,50.0,49.42,49.86,170824.0,35.6089,35.8961,35.4797,35.7956,170824.0
2020-03-31 11:00:00,49.86,50.18,49.69,50.09,129135.0,35.7956,36.0253,35.6735,35.9607,129135.0
2020-03-31 11:30:00,50.05,50.4,49.94,50.06,119641.0,35.932,36.1832,35.853,35.9391,119641.0
2020-03-31 12:00:00,50.07,50.37,49.73,49.99,110992.0,35.9463,36.1617,35.7022,35.8889,110992.0
2020-03-31 12:30:00,50.02,50.02,49.53,49.65,127996.0,35.9104,35.9104,35.5586,35.6448,127996.0
2020-03-31 13:00:00,49.65,49.77,49.25,49.4,113297.0,35.6448,35.7309,35.3576,35.4653,113297.0
2020-03-31 13:30:00,49.37,49.94,49.29,49.84,120515.0,35.4438,35.853,35.3863,35.7812,120515.0
2020-03-31 14:00:00,49.82,49.98,49.48,49.89,130140.0,35.7668,35.8817,35.5227,35.8171,130140.0
2020-03-31 14:30:00,49.88,50.07,49.62,49.78,94234.0,35.8099,35.9463,35.6233,35.7381,94234.0
2020-03-31 15:00:00,49.81,49.86,49.11,49.17,161563.0,35.7597,35.7956,35.2571,35.3002,161563.0
2020-03-31 15:30:00,49.19,50.01,48.93,49.62,574550.0,35.3145,35.9032,35.1279,35.6233,574550.0
2020-04-01 09:30:00,46.24,47.32,46.07,46.23,280027.0,33.1967,33.972,33.0746,33.1895,280027.0
2020-04-01 10:00:00,46.23,46.77,46.03,46.41,195907.0,33.1895,33.5772,33.0459,33.3187,195907.0
2020-04-01 10:30:00,46.47,46.54,46.06,46.27,236555.0,33.3618,33.4121,33.0675,33.2182,236555.0
2020-04-01 11:00:00,46.3,46.35,45.82,45.97,166108.0,33.2398,33.2757,32.8952,33.0028,166108.0
2020-04-01 11:30:00,45.94,45.96,45.29,45.34,153561.0,32.9813,32.9957,32.5147,32.5505,153561.0
2020-04-01 12:00:00,45.34,45.34,44.55,44.55,173831.0,32.5505,32.5505,31.9834,31.9834,173831.0
2020-04-01 12:30:00,44.58,45.04,44.51,44.98,180193.0,32.0049,32.3352,31.9547,32.2921,180193.0
2020-04-01 13:00:00,44.97,45.46,44.88,45.36,82313.0,32.2849,32.6367,32.2203,32.5649,82313.0
2020-04-01 13:30:00,45.34,45.63,45.0,45.52,101666.0,32.5505,32.7587,32.3065,32.6798,101666.0
2020-04-01 14:00:00,45.52,45.89,45.23,45.3,126198.0,32.6798,32.9454,32.4716,32.5218,126198.0
2020-04-01 14:30:00,45.28,45.52,45.1,45.1,109286.0,32.5075,32.6798,32.3782,32.3782,109286.0
2020-04-01 15:00:00,45.11,45.41,44.95,44.98,123854.0,32.3854,32.6008,32.2706,32.2921,123854.0
2020-04-01 15:30:00,45.01,45.65,44.87,45.04,436562.0,32.3136,32.7731,32.2131,32.3352,436562.0
2020-04-02 09:30:00,45.34,47.54,45.34,46.39,209841.0,32.5505,34.13,32.5505,33.3044,209841.0
2020-04-02 10:00:00,46.42,46.62,46.07,46.61,204544.0,33.3259,33.4695,33.0746,33.4623,204544.0
2020-04-02 10:30:00,46.61,49.14,46.5,48.28,542785.0,33.4623,35.2787,33.3833,34.6612,542785.0
2020-04-02 11:00:00,48.28,48.35,47.25,47.55,207733.0,34.6612,34.7115,33.9218,34.1372,207733.0
2020-04-02 11:30:00,47.58,47.78,47.3,47.63,166073.0,34.1587,34.3023,33.9577,34.1946,166073.0
2020-04-02 12:00:00,47.72,48.42,47.68,47.96,248531.0,34.2592,34.7617,34.2305,34.4315,248531.0
2020-04-02 12:30:00,47.97,48.23,47.66,47.9,117632.0,34.4387,34.6253,34.2161,34.3884,117632.0
2020-04-02 13:00:00,47.89,47.97,46.46,46.49,101123.0,34.3812,34.4387,33.3546,33.3762,101123.0
2020-04-02 13:30:00,46.46,46.46,45.46,45.56,164342.0,33.3546,33.3546,32.6367,32.7085,164342.0
2020-04-02 14:00:00,45.56,45.71,45.06,45.57,114498.0,32.7085,32.8162,32.3495,32.7157,114498.0
2020-04-02 14:30:00,45.57,46.23,45.36,46.16,130553.0,32.7157,33.1895,32.5649,33.1392,130553.0
2020-04-02 15:00:00,46.18,46.3,45.56,45.69,156946.0,33.1536,33.2398,32.7085,32.8018,156946.0
2020-04-02 15:30:00,45.69,46.01,45.26,45.92,332177.0,32.8018,33.0316,32.4931,32.9669,332177.0
2020-04-03 09:30:00,46.25,47.31,45.89,46.76,142490.0,33.2039,33.9649,32.9454,33.57,142490.0
2020-04-03 10:00:00,46.76,47.28,46.41,47.11,126382.0,33.57,33.9433,33.3187,33.8213,126382.0
2020-04-03 10:30:00,47.12,47.16,46.29,46.77,81743.0,33.8284,33.8572,33.2326,33.5772,81743.0
2020-04-03 11:00:00,46.81,47.05,46.1,46.45,103349.0,33.6059,33.7782,33.0962,33.3474,103349.0
2020-04-03 11:30:00,46.43,46.91,46.33,46.59,155053.0,33.3331,33.6777,33.2613,33.448,155053.0
2020-04-03 12:00:00,46.61,46.7,45.93,46.16,90635.0,33.4623,33.5269,32.9741,33.1392,90635.0
2020-04-03 12:30:00,46.08,46.66,46.05,46.13,109245.0,33.0818,33.4982,33.0603,33.1177,109245.0
2020-04-03 13:00:00,46.16,46.4,46.02,46.04,89689.0,33.1392,33.3115,33.0387,33.0531,89689.0
2020-04-03 13:30:00,46.11,46.11,45.62,45.72,66611.0,33.1033,33.1033,32.7516,32.8234,66611.0
2020-04-03 14:00:00,45.73,45.99,45.49,45.96,88085.0,32.8305,33.0172,32.6582,32.9957,88085.0
2020-04-03 14:30:00,45.93,46.45,45.81,46.45,87088.0,32.9741,33.3474,32.888,33.3474,87088.0
2020-04-03 15:00:00,46.39,46.7,46.16,46.43,79609.0,33.3044,33.5269,33.1392,33.3331,79609.0
2020-04-03 15:30:00,46.42,46.63,45.89,46.11,374941.0,33.3259,33.4767,32.9454,33.1033,374941.0
2020-04-06 09:30:00,48.33,50.52,48.33,50.15,221049.0,34.6971,36.2694,34.6971,36.0038,221049.0
2020-04-06 10:00:00,50.07,50.3,49.59,49.61,97293.0,35.9463,36.1114,35.6017,35.6161,97293.0
2020-04-06 10:30:00,49.57,49.57,48.63,48.8,84832.0,35.5874,35.5874,34.9125,35.0346,84832.0
2020-04-06 11:00:00,48.85,49.17,48.6,49.17,69972.0,35.0705,35.3002,34.891,35.3002,69972.0
2020-04-06 11:30:00,49.12,49.55,49.07,49.3,89271.0,35.2643,35.573,35.2284,35.3935,89271.0
2020-04-06 12:00:00,49.34,49.77,49.18,49.57,86405.0,35.4222,35.7309,35.3074,35.5874,86405.0
2020-04-06 12:30:00,49.53,49.82,49.1,49.31,61287.0,35.5586,35.7668,35.2499,35.4007,61287.0
2020-04-06 13:00:00,49.33,49.46,49.18,49.35,54031.0,35.4151,35.5084,35.3074,35.4294,54031.0
2020-04-06 13:30:00,49.34,49.64,49.1,49.44,109482.0,35.4222,35.6376,35.2499,35.494,109482.0
2020-04-06 14:00:00,49.42,49.43,49.06,49.1,131261.0,35.4797,35.4868,35.2212,35.2499,131261.0
2020-04-06 14:30:00,49.1,49.59,49.02,49.58,77619.0,35.2499,35.6017,35.1925,35.5945,77619.0
2020-04-06 15:00:00,49.58,49.85,49.21,49.42,93735.0,35.5945,35.7884,35.3289,35.4797,93735.0
2020-04-06 15:30:00,49.4,50.29,49.27,49.89,333359.0,35.4653,36.1043,35.372,35.8171,333359.0
2020-04-07 09:30:00,53.75,54.77,52.55,54.59,303874.0,38.5883,39.3205,37.7268,39.1913,303874.0
2020-04-07 10:00:00,54.59,54.93,52.92,52.92,213820.0,39.1913,39.4354,37.9924,37.9924,213820.0
2020-04-07 10:30:00,52.95,53.16,52.2,52.54,150705.0,38.0139,38.1647,37.4755,37.7196,150705.0
2020-04-07 11:00:00,52.53,53.71,52.42,53.29,97032.0,37.7124,38.5596,37.6334,38.258,97032.0
2020-04-07 11:30:00,53.32,53.62,52.88,53.0,150779.0,38.2796,38.4949,37.9637,38.0498,150779.0
2020-04-07 12:00:00,53.03,54.09,53.02,53.72,74090.0,38.0714,38.8324,38.0642,38.5667,74090.0
2020-04-07 12:30:00,53.72,54.05,53.39,53.85,66027.0,38.5667,38.8036,38.3298,38.6601,66027.0
2020-04-07 13:00:00,53.97,54.0,53.48,53.67,74041.0,38.7462,38.7677,38.3944,38.5308,74041.0
2020-04-07 13:30:00,53.69,53.83,52.82,52.85,103029.0,38.5452,38.6457,37.9206,37.9421,103029.0
2020-04-07 14:00:00,52.88,52.88,51.95,52.39,100820.0,37.9637,37.9637,37.296,37.6119,100820.0
2020-04-07 14:30:00,52.39,52.57,51.48,51.77,62727.0,37.6119,37.7411,36.9586,37.1668,62727.0
2020-04-07 15:00:00,51.71,52.23,51.28,51.38,84395.0,37.1237,37.497,36.815,36.8868,84395.0
2020-04-07 15:30:00,51.48,52.75,51.33,51.69,228349.0,36.9586,37.8703,36.8509,37.1093,228349.0
2020-04-08 09:30:00,52.75,53.24,51.94,51.97,128292.0,37.8703,38.2221,37.2888,37.3104,128292.0
2020-04-08 10:00:00,51.92,52.56,51.86,52.5,86933.0,37.2745,37.7339,37.2314,37.6909,86933.0
2020-04-08 10:30:00,52.55,53.03,52.41,52.91,116668.0,37.7268,38.0714,37.6263,37.9852,116668.0
2020-04-08 11:00:00,52.91,53.89,52.76,53.78,101283.0,37.9852,38.6888,37.8775,38.6098,101283.0
2020-04-08 11:30:00,53.75,54.25,53.51,53.56,71633.0,38.5883,38.9472,38.416,38.4519,71633.0
2020-04-08 12:00:00,53.57,53.72,53.21,53.53,75869.0,38.459,38.5667,38.2006,38.4303,75869.0
2020-04-08 12:30:00,53.57,53.92,53.42,53.74,59803.0,38.459,38.7103,38.3514,38.5811,59803.0
2020-04-08 13:00:00,53.71,54.15,53.46,53.91,44709.0,38.5596,38.8754,38.3801,38.7031,44709.0
2020-04-08 13:30:00,53.92,53.98,53.37,53.68,62321.0,38.7103,38.7534,38.3155,38.538,62321.0
2020-04-08 14:00:00,53.7,54.64,53.68,54.32,79092.0,38.5524,39.2272,38.538,38.9975,79092.0
2020-04-08 14:30:00,54.33,54.98,54.28,54.94,83200.0,39.0047,39.4713,38.9688,39.4426,83200.0
2020-04-08 15:00:00,54.94,55.29,54.88,55.04,122959.0,39.4426,39.6939,39.3995,39.5144,122959.0
2020-04-08 15:30:00,55.09,55.8,54.82,55.47,312421.0,39.5503,40.06,39.3564,39.8231,312421.0
2020-04-09 09:30:00,56.56,58.84,55.66,58.54,222919.0,40.6056,42.2425,39.9595,42.0271,222919.0
2020-04-09 10:00:00,58.7,59.06,57.36,58.86,188681.0,42.142,42.4004,41.18,42.2568,188681.0
2020-04-09 10:30:00,58.81,59.97,58.6,59.23,301461.0,42.2209,43.0537,42.0702,42.5225,301461.0
2020-04-09 11:00:00,59.28,59.33,58.22,58.53,224668.0,42.5584,42.5943,41.7974,42.0199,224668.0
2020-04-09 11:30:00,58.54,58.77,58.03,58.71,249641.0,42.0271,42.1922,41.661,42.1492,249641.0
2020-04-09 12:00:00,58.71,59.03,58.67,58.67,117864.0,42.1492,42.3789,42.1204,42.1204,117864.0
2020-04-09 12:30:00,58.7,58.97,58.37,58.48,174526.0,42.142,42.3358,41.9051,41.984,174526.0
2020-04-09 13:00:00,58.43,59.16,58.4,59.08,91995.0,41.9481,42.4722,41.9266,42.4148,91995.0
2020-04-09 13:30:00,59.12,59.21,58.02,58.53,88785.0,42.4435,42.5081,41.6538,42.0199,88785.0
2020-04-09 14:00:00,58.55,58.66,57.3,57.66,108672.0,42.0343,42.1133,41.1369,41.3953,108672.0
2020-04-09 14:30:00,57.61,58.03,57.36,57.9,257158.0,41.3594,41.661,41.18,41.5676,257158.0
2020-04-09 15:00:00,57.9,58.57,57.63,58.56,198049.0,41.5676,42.0486,41.3738,42.0415,198049.0
2020-04-09 15:30:00,58.58,59.27,58.44,58.92,587517.0,42.0558,42.5512,41.9553,42.2999,587517.0
2020-04-13 09:30:00,58.61,59.17,57.37,57.97,199365.0,42.0774,42.4794,41.1871,41.6179,199365.0
2020-04-13 10:00:00,58.0,58.48,57.37,57.89,148641.0,41.6394,41.984,41.1871,41.5605,148641.0
2020-04-13 10:30:00,57.84,58.05,57.1,57.12,150908.0,41.5246,41.6753,40.9933,41.0077,150908.0
2020-04-13 11:00:00,57.12,58.09,56.82,58.02,122561.0,41.0077,41.704,40.7923,41.6538,122561.0
2020-04-13 11:30:00,58.01,58.39,57.52,58.21,134852.0,41.6466,41.9194,41.2948,41.7902,134852.0
2020-04-13 12:00:00,58.29,58.34,57.74,57.97,190874.0,41.8476,41.8835,41.4528,41.6179,190874.0
2020-04-13 12:30:00,57.92,57.92,57.35,57.46,97031.0,41.582,41.582,41.1728,41.2518,97031.0
2020-04-13 13:00:00,57.44,57.86,57.16,57.8,106148.0,41.2374,41.5389,41.0364,41.4958,106148.0
2020-04-13 13:30:00,57.79,58.2,57.66,57.73,58335.0,41.4887,41.783,41.3953,41.4456,58335.0
2020-04-13 14:00:00,57.76,58.12,57.48,57.59,72409.0,41.4671,41.7256,41.2661,41.3451,72409.0
2020-04-13 14:30:00,57.62,58.14,57.62,57.98,132187.0,41.3666,41.7399,41.3666,41.6251,132187.0
2020-04-13 15:00:00,57.97,58.15,57.43,58.04,173998.0,41.6179,41.7471,41.2302,41.6681,173998.0
2020-04-13 15:30:00,58.05,58.36,57.81,58.06,475620.0,41.6753,41.8979,41.503,41.6825,475620.0
2020-04-14 09:30:00,59.51,59.54,58.46,59.2,191566.0,42.7235,42.745,41.9697,42.5009,191566.0
2020-04-14 10:00:00,59.2,59.42,58.26,58.46,198555.0,42.5009,42.6589,41.8261,41.9697,198555.0
2020-04-14 10:30:00,58.5,58.55,57.71,57.72,169635.0,41.9984,42.0343,41.4312,41.4384,169635.0
2020-04-14 11:00:00,57.68,58.17,57.29,57.79,216797.0,41.4097,41.7615,41.1297,41.4887,216797.0
2020-04-14 11:30:00,57.82,58.49,57.81,58.18,137672.0,41.5102,41.9912,41.503,41.7687,137672.0
2020-04-14 12:00:00,58.2,59.06,58.19,59.03,103811.0,41.783,42.4004,41.7758,42.3789,103811.0
2020-04-14 12:30:00,59.03,59.43,58.82,58.85,119721.0,42.3789,42.6661,42.2281,42.2497,119721.0
2020-04-14 13:00:00,58.84,59.19,58.59,59.0,166733.0,42.2425,42.4938,42.063,42.3574,166733.0
2020-04-14 13:30:00,59.02,59.16,58.57,58.87,112039.0,42.3717,42.4722,42.0486,42.264,112039.0
2020-04-14 14:00:00,58.86,59.13,58.71,58.87,103389.0,42.2568,42.4507,42.1492,42.264,103389.0
2020-04-14 14:30:00,58.87,59.03,58.71,58.96,121396.0,42.264,42.3789,42.1492,42.3286,121396.0
2020-04-14 15:00:00,58.94,58.94,58.36,58.71,188907.0,42.3143,42.3143,41.8979,42.1492,188907.0
2020-04-14 15:30:00,58.72,59.06,58.5,58.62,377069.0,42.1563,42.4004,41.9984,42.0845,377069.0
2020-04-15 09:30:00,55.9,56.45,54.2,54.9,323370.0,40.1318,40.5267,38.9113,39.4139,323370.0
2020-04-15 10:00:00,54.87,55.04,54.04,54.36,169988.0,39.3923,39.5144,38.7965,39.0262,169988.0
2020-04-15 10:30:00,54.33,54.5,53.26,53.43,229308.0,39.0047,39.1267,38.2365,38.3585,229308.0
2020-04-15 11:00:00,53.43,53.43,52.16,52.36,348473.0,38.3585,38.3585,37.4468,37.5904,348473.0
2020-04-15 11:30:00,52.37,52.63,51.95,52.42,157232.0,37.5975,37.7842,37.296,37.6334,157232.0
2020-04-15 12:00:00,52.45,52.9,52.25,52.78,130099.0,37.655,37.978,37.5114,37.8919,130099.0
2020-04-15 12:30:00,52.76,53.03,52.65,52.73,83903.0,37.8775,38.0714,37.7986,37.856,83903.0
2020-04-15 13:00:00,52.69,52.88,52.51,52.55,97286.0,37.8273,37.9637,37.698,37.7268,97286.0
2020-04-15 13:30:00,52.55,52.55,51.87,52.03,109215.0,37.7268,37.7268,37.2386,37.3534,109215.0
2020-04-15 14:00:00,52.04,52.3,51.65,51.76,137158.0,37.3606,37.5473,37.0806,37.1596,137158.0
2020-04-15 14:30:00,51.77,52.6,51.74,52.16,110969.0,37.1668,37.7627,37.1452,37.4468,110969.0
2020-04-15 15:00:00,52.16,52.16,51.7,51.81,118898.0,37.4468,37.4468,37.1165,37.1955,118898.0
2020-04-15 15:30:00,51.8,52.7,51.7,52.69,480519.0,37.1883,37.8344,37.1165,37.8273,480519.0
2020-04-16 09:30:00,52.46,53.24,50.8,51.02,140087.0,37.6621,38.2221,36.4704,36.6283,140087.0
2020-04-16 10:00:00,50.98,51.16,50.58,51.13,120938.0,36.5996,36.7289,36.3125,36.7073,120938.0
2020-04-16 10:30:00,51.11,51.36,50.76,51.26,123896.0,36.693,36.8724,36.4417,36.8006,123896.0
2020-04-16 11:00:00,51.28,51.41,49.8,49.87,173768.0,36.815,36.9083,35.7525,35.8027,173768.0
2020-04-16 11:30:00,49.84,50.2,49.32,49.94,194229.0,35.7812,36.0396,35.4079,35.853,194229.0
2020-04-16 12:00:00,49.92,50.07,49.01,49.09,190444.0,35.8386,35.9463,35.1853,35.2428,190444.0
2020-04-16 12:30:00,49.06,49.31,48.88,49.15,194514.0,35.2212,35.4007,35.092,35.2858,194514.0
2020-04-16 13:00:00,49.16,49.46,49.06,49.26,140020.0,35.293,35.5084,35.2212,35.3648,140020.0
2020-04-16 13:30:00,49.29,49.71,49.25,49.52,129967.0,35.3863,35.6879,35.3576,35.5515,129967.0
2020-04-16 14:00:00,49.52,49.73,49.39,49.58,103551.0,35.5515,35.7022,35.4581,35.5945,103551.0
2020-04-16 14:30:00,49.58,49.8,49.37,49.4,113252.0,35.5945,35.7525,35.4438,35.4653,113252.0
2020-04-16 15:00:00,49.41,49.7,49.37,49.68,114897.0,35.4725,35.6807,35.4438,35.6663,114897.0
2020-04-16 15:30:00,49.7,49.76,49.34,49.45,346648.0,35.6807,35.7238,35.4222,35.5012,346648.0
2020-04-17 09:30:00,50.26,53.08,50.26,53.08,280352.0,36.0827,38.1073,36.0827,38.1073,280352.0
2020-04-17 10:00:00,53.0,53.36,52.3,52.37,141883.0,38.0498,38.3083,37.5473,37.5975,141883.0
2020-04-17 10:30:00,52.32,52.91,52.12,52.71,143287.0,37.5616,37.9852,37.4181,37.8416,143287.0
2020-04-17 11:00:00,52.67,52.99,52.64,52.72,103073.0,37.8129,38.0426,37.7914,37.8488,103073.0
2020-04-17 11:30:00,52.77,53.12,52.43,52.62,85181.0,37.8847,38.136,37.6406,37.777,85181.0
2020-04-17 12:00:00,52.62,52.96,52.48,52.81,77193.0,37.777,38.0211,37.6765,37.9134,77193.0
2020-04-17 12:30:00,52.82,53.36,52.74,53.08,75269.0,37.9206,38.3083,37.8632,38.1073,75269.0
2020-04-17 13:00:00,53.04,53.18,52.7,52.7,120361.0,38.0785,38.1791,37.8344,37.8344,120361.0
2020-04-17 13:30:00,52.7,52.93,52.32,52.71,83034.0,37.8344,37.9996,37.5616,37.8416,83034.0
2020-04-17 14:00:00,52.71,52.72,52.23,52.23,67086.0,37.8416,37.8488,37.497,37.497,67086.0
2020-04-17 14:30:00,52.2,52.35,52.05,52.12,79631.0,37.4755,37.5832,37.3678,37.4181,79631.0
2020-04-17 15:00:00,52.11,52.45,52.07,52.37,119200.0,37.4109,37.655,37.3822,37.5975,119200.0
2020-04-17 15:30:00,52.37,52.59,51.21,52.19,692517.0,37.5975,37.7555,36.7647,37.4683,692517.0
2020-04-20 09:30:00,50.36,51.0,48.86,50.44,331055.0,36.1545,36.614,35.0776,36.2119,331055.0
2020-04-20 10:00:00,50.4,50.73,50.02,50.19,171368.0,36.1832,36.4201,35.9104,36.0325,171368.0
2020-04-20 10:30:00,50.19,50.75,49.88,50.58,206217.0,36.0325,36.4345,35.8099,36.3125,206217.0
2020-04-20 11:00:00,50.57,51.04,50.5,50.89,98670.0,36.3053,36.6427,36.255,36.535,98670.0
2020-04-20 11:30:00,50.88,50.94,50.45,50.51,210269.0,36.5278,36.5709,36.2191,36.2622,210269.0
2020-04-20 12:00:00,50.54,50.73,50.27,50.38,130741.0,36.2837,36.4201,36.0899,36.1689,130741.0
2020-04-20 12:30:00,50.4,50.69,50.29,50.29,56368.0,36.1832,36.3914,36.1043,36.1043,56368.0
2020-04-20 13:00:00,50.3,50.31,49.39,49.58,120659.0,36.1114,36.1186,35.4581,35.5945,120659.0
2020-04-20 13:30:00,49.61,49.69,49.21,49.46,88380.0,35.6161,35.6735,35.3289,35.5084,88380.0
2020-04-20 14:00:00,49.48,49.55,48.43,48.43,119196.0,35.5227,35.573,34.7689,34.7689,119196.0
2020-04-20 14:30:00,48.45,48.94,48.28,48.3,114648.0,34.7833,35.1351,34.6612,34.6756,114648.0
2020-04-20 15:00:00,48.31,48.65,48.2,48.53,156778.0,34.6828,34.9269,34.6038,34.8407,156778.0
2020-04-20 15:30:00,48.52,48.93,48.35,48.4,546476.0,34.8335,35.1279,34.7115,34.7474,546476.0
2020-04-21 09:30:00,46.15,47.17,44.33,47.06,483907.0,33.1321,33.8643,31.8254,33.7854,483907.0
2020-04-21 10:00:00,47.06,47.22,45.75,46.52,310675.0,33.7854,33.9002,32.8449,33.3977,310675.0
2020-04-21 10:30:00,46.53,47.08,46.25,46.97,152554.0,33.4049,33.7997,33.2039,33.7208,152554.0
2020-04-21 11:00:00,46.92,46.92,46.07,46.17,155314.0,33.6849,33.6849,33.0746,33.1464,155314.0
2020-04-21 11:30:00,46.16,46.6,46.08,46.51,122090.0,33.1392,33.4551,33.0818,33.3905,122090.0
2020-04-21 12:00:00,46.53,46.76,46.31,46.38,102620.0,33.4049,33.57,33.2469,33.2972,102620.0
2020-04-21 12:30:00,46.33,46.58,46.16,46.52,182720.0,33.2613,33.4408,33.1392,33.3977,182720.0
2020-04-21 13:00:00,46.5,46.7,46.16,46.46,202159.0,33.3833,33.5269,33.1392,33.3546,202159.0
2020-04-21 13:30:00,46.44,46.62,46.18,46.35,138415.0,33.3403,33.4695,33.1536,33.2757,138415.0
2020-04-21 14:00:00,46.33,46.76,46.24,46.54,273971.0,33.2613,33.57,33.1967,33.4121,273971.0
2020-04-21 14:30:00,46.57,46.73,46.36,46.45,245745.0,33.4336,33.5485,33.2828,33.3474,245745.0
2020-04-21 15:00:00,46.46,46.9,46.45,46.81,209911.0,33.3546,33.6705,33.3474,33.6059,209911.0
2020-04-21 15:30:00,46.78,47.08,46.52,46.64,542778.0,33.5844,33.7997,33.3977,33.4838,542778.0
2020-04-22 09:30:00,48.31,48.79,47.36,47.63,212767.0,34.6828,35.0274,34.0008,34.1946,212767.0
2020-04-22 10:00:00,47.7,48.12,47.29,47.83,83139.0,34.2448,34.5464,33.9505,34.3382,83139.0
2020-04-22 10:30:00,47.77,48.52,47.77,47.92,78629.0,34.2951,34.8335,34.2951,34.4028,78629.0
2020-04-22 11:00:00,47.86,47.96,47.11,47.6,95509.0,34.3597,34.4315,33.8213,34.1731,95509.0
2020-04-22 11:30:00,47.56,47.84,47.49,47.65,58007.0,34.1443,34.3454,34.0941,34.2089,58007.0
2020-04-22 12:00:00,47.66,47.77,47.47,47.67,42393.0,34.2161,34.2951,34.0797,34.2233,42393.0
2020-04-22 12:30:00,47.69,47.86,47.35,47.53,53712.0,34.2377,34.3597,33.9936,34.1228,53712.0
2020-04-22 13:00:00,47.55,47.59,47.35,47.47,40002.0,34.1372,34.1659,33.9936,34.0797,40002.0
2020-04-22 13:30:00,47.49,47.58,47.41,47.56,61408.0,34.0941,34.1587,34.0366,34.1443,61408.0
2020-04-22 14:00:00,47.59,47.59,47.32,47.46,59976.0,34.1659,34.1659,33.972,34.0725,59976.0
2020-04-22 14:30:00,47.47,47.75,47.47,47.63,86079.0,34.0797,34.2807,34.0797,34.1946,86079.0
2020-04-22 15:00:00,47.63,48.03,47.59,47.95,64985.0,34.1946,34.4818,34.1659,34.4243,64985.0
2020-04-22 15:30:00,47.94,48.53,47.92,48.11,302981.0,34.4171,34.8407,34.4028,34.5392,302981.0
2020-04-23 09:30:00,48.96,50.46,48.96,50.17,148062.0,35.1494,36.2263,35.1494,36.0181,148062.0
2020-04-23 10:00:00,50.2,50.72,49.97,50.59,96552.0,36.0396,36.413,35.8745,36.3196,96552.0
2020-04-23 10:30:00,50.61,51.55,50.6,51.49,131693.0,36.334,37.0088,36.3268,36.9658,131693.0
2020-04-23 11:00:00,51.51,51.54,50.94,50.98,91005.0,36.9801,37.0017,36.5709,36.5996,91005.0
2020-04-23 11:30:00,51.02,51.04,50.3,50.7,58448.0,36.6283,36.6427,36.1114,36.3986,58448.0
2020-04-23 12:00:00,50.72,50.86,50.51,50.7,48465.0,36.413,36.5135,36.2622,36.3986,48465.0
2020-04-23 12:30:00,50.66,50.7,49.39,49.72,76620.0,36.3699,36.3986,35.4581,35.695,76620.0
2020-04-23 13:00:00,49.79,50.2,49.52,49.74,65015.0,35.7453,36.0396,35.5515,35.7094,65015.0
2020-04-23 13:30:00,49.7,50.0,49.3,49.49,73822.0,35.6807,35.8961,35.3935,35.5299,73822.0
2020-04-23 14:00:00,49.55,49.75,49.13,49.74,83744.0,35.573,35.7166,35.2715,35.7094,83744.0
2020-04-23 14:30:00,49.77,50.01,49.61,49.86,71187.0,35.7309,35.9032,35.6161,35.7956,71187.0
2020-04-23 15:00:00,49.94,49.97,49.54,49.82,80304.0,35.853,35.8745,35.5658,35.7668,80304.0
2020-04-23 15:30:00,49.82,50.0,49.32,49.42,221390.0,35.7668,35.8961,35.4079,35.4797,221390.0
2020-04-24 09:30:00,50.4,50.88,49.57,49.65,146966.0,36.1832,36.5278,35.5874,35.6448,146966.0
2020-04-24 10:00:00,49.64,49.88,49.08,49.25,115955.0,35.6376,35.8099,35.2356,35.3576,115955.0
2020-04-24 10:30:00,49.22,49.52,49.04,49.29,85617.0,35.3361,35.5515,35.2069,35.3863,85617.0
2020-04-24 11:00:00,49.25,49.53,49.15,49.41,94774.0,35.3576,35.5586,35.2858,35.4725,94774.0
2020-04-24 11:30:00,49.41,49.53,49.34,49.4,91783.0,35.4725,35.5586,35.4222,35.4653,91783.0
2020-04-24 12:00:00,49.38,49.55,49.29,49.54,200945.0,35.451,35.573,35.3863,35.5658,200945.0
2020-04-24 12:30:00,49.56,49.83,49.46,49.73,41589.0,35.5802,35.774,35.5084,35.7022,41589.0
2020-04-24 13:00:00,49.73,49.87,49.63,49.85,59287.0,35.7022,35.8027,35.6304,35.7884,59287.0
2020-04-24 13:30:00,49.85,50.16,49.76,50.14,38085.0,35.7884,36.0109,35.7238,35.9966,38085.0
2020-04-24 14:00:00,50.14,50.27,50.02,50.17,71388.0,35.9966,36.0899,35.9104,36.0181,71388.0
2020-04-24 14:30:00,50.19,50.43,50.13,50.25,65562.0,36.0325,36.2048,35.9894,36.0755,65562.0
2020-04-24 15:00:00,50.26,50.86,50.14,50.78,122720.0,36.0827,36.5135,35.9966,36.456,122720.0
2020-04-24 15:30:00,50.76,50.79,49.93,50.06,327000.0,36.4417,36.4632,35.8458,35.9391,327000.0
2020-04-27 09:30:00,50.13,50.88,50.0,50.61,222521.0,35.9894,36.5278,35.8961,36.334,222521.0
2020-04-27 10:00:00,50.52,51.42,50.52,51.22,112858.0,36.2694,36.9155,36.2694,36.7719,112858.0
2020-04-27 10:30:00,51.21,51.49,50.97,51.29,83942.0,36.7647,36.9658,36.5924,36.8222,83942.0
2020-04-27 11:00:00,51.29,51.79,51.13,51.76,73935.0,36.8222,37.1811,36.7073,37.1596,73935.0
2020-04-27 11:30:00,51.75,51.77,51.35,51.58,89408.0,37.1524,37.1668,36.8653,37.0304,89408.0
2020-04-27 12:00:00,51.6,51.8,51.34,51.5,65109.0,37.0447,37.1883,36.8581,36.9729,65109.0
2020-04-27 12:30:00,51.52,51.94,51.49,51.84,52624.0,36.9873,37.2888,36.9658,37.217,52624.0
2020-04-27 13:00:00,51.89,52.05,51.6,52.05,183041.0,37.2529,37.3678,37.0447,37.3678,183041.0
2020-04-27 13:30:00,51.98,52.26,51.97,52.26,57123.0,37.3175,37.5186,37.3104,37.5186,57123.0
2020-04-27 14:00:00,52.33,52.42,52.15,52.33,53478.0,37.5688,37.6334,37.4396,37.5688,53478.0
2020-04-27 14:30:00,52.38,52.61,52.27,52.41,64147.0,37.6047,37.7698,37.5257,37.6263,64147.0
2020-04-27 15:00:00,52.43,52.82,52.43,52.69,91393.0,37.6406,37.9206,37.6406,37.8273,91393.0
2020-04-27 15:30:00,52.7,52.78,52.4,52.43,263178.0,37.8344,37.8919,37.6191,37.6406,263178.0
2020-04-28 09:30:00,53.87,54.65,53.74,53.86,145130.0,38.6744,39.2344,38.5811,38.6672,145130.0
2020-04-28 10:00:00,53.81,54.6,53.58,54.21,142000.0,38.6313,39.1985,38.4662,38.9185,142000.0
2020-04-28 10:30:00,54.28,54.33,53.44,53.44,378056.0,38.9688,39.0047,38.3657,38.3657,378056.0
2020-04-28 11:00:00,53.46,54.73,53.25,54.62,137309.0,38.3801,39.2918,38.2293,39.2129,137309.0
2020-04-28 11:30:00,54.61,54.68,54.29,54.43,83472.0,39.2057,39.2559,38.9759,39.0765,83472.0
2020-04-28 12:00:00,54.48,54.72,54.22,54.45,57513.0,39.1123,39.2847,38.9257,39.0908,57513.0
2020-04-28 12:30:00,54.42,54.6,54.18,54.6,65079.0,39.0693,39.1985,38.897,39.1985,65079.0
2020-04-28 13:00:00,54.59,54.72,54.34,54.6,69471.0,39.1913,39.2847,39.0118,39.1985,69471.0
2020-04-28 13:30:00,54.57,54.78,54.38,54.64,98797.0,39.177,39.3277,39.0406,39.2272,98797.0
2020-04-28 14:00:00,54.68,55.07,54.65,55.03,147717.0,39.2559,39.5359,39.2344,39.5072,147717.0
2020-04-28 14:30:00,55.06,55.18,54.85,55.14,313503.0,39.5287,39.6149,39.378,39.5862,313503.0
2020-04-28 15:00:00,55.13,55.51,55.06,55.4,486867.0,39.579,39.8518,39.5287,39.7728,486867.0
2020-04-28 15:30:00,55.38,55.73,55.32,55.67,1263286.0,39.7585,40.0098,39.7154,39.9667,1263286.0
2020-04-29 09:30:00,57.73,59.08,57.35,58.87,292271.0,41.4456,42.4148,41.1728,42.264,292271.0
2020-04-29 10:00:00,58.87,59.69,58.47,59.45,387398.0,42.264,42.8527,41.9769,42.6804,387398.0
2020-04-29 10:30:00,59.48,60.04,59.28,59.79,140191.0,42.702,43.104,42.5584,42.9245,140191.0
2020-04-29 11:00:00,59.84,59.99,59.22,59.91,82283.0,42.9604,43.0681,42.5153,43.0107,82283.0
2020-04-29 11:30:00,59.89,59.91,59.15,59.16,136278.0,42.9963,43.0107,42.465,42.4722,136278.0
2020-04-29 12:00:00,59.19,59.41,58.71,58.73,114106.0,42.4938,42.6517,42.1492,42.1635,114106.0
2020-04-29 12:30:00,58.69,59.43,58.63,59.38,92759.0,42.1348,42.6661,42.0917,42.6302,92759.0
2020-04-29 13:00:00,59.42,59.94,59.4,59.79,114342.0,42.6589,43.0322,42.6445,42.9245,114342.0
2020-04-29 13:30:00,59.79,59.85,59.27,59.27,120868.0,42.9245,42.9676,42.5512,42.5512,120868.0
2020-04-29 14:00:00,59.27,59.92,59.03,59.7,133801.0,42.5512,43.0178,42.3789,42.8599,133801.0
2020-04-29 14:30:00,59.72,59.75,59.03,59.32,127245.0,42.8743,42.8958,42.3789,42.5871,127245.0
2020-04-29 15:00:00,59.3,59.7,59.24,59.56,105325.0,42.5727,42.8599,42.5297,42.7594,105325.0
2020-04-29 15:30:00,59.59,60.05,59.5,59.94,469416.0,42.7809,43.1112,42.7163,43.0322,469416.0
2020-04-30 09:30:00,57.7,58.25,56.55,57.97,291646.0,41.4241,41.8189,40.5984,41.6179,291646.0
2020-04-30 10:00:00,57.93,58.46,57.25,57.53,155479.0,41.5892,41.9697,41.101,41.302,155479.0
2020-04-30 10:30:00,57.54,58.19,57.35,57.69,240579.0,41.3092,41.7758,41.1728,41.4169,240579.0
2020-04-30 11:00:00,57.7,58.32,57.41,58.05,285207.0,41.4241,41.8692,41.2159,41.6753,285207.0
2020-04-30 11:30:00,58.08,58.42,58.0,58.1,353243.0,41.6969,41.941,41.6394,41.7112,353243.0
2020-04-30 12:00:00,58.11,58.12,57.31,57.74,259893.0,41.7184,41.7256,41.1441,41.4528,259893.0
2020-04-30 12:30:00,57.74,58.09,57.61,57.97,207780.0,41.4528,41.704,41.3594,41.6179,207780.0
2020-04-30 13:00:00,57.97,57.98,57.58,57.77,172894.0,41.6179,41.6251,41.3379,41.4743,172894.0
2020-04-30 13:30:00,57.77,57.77,57.41,57.55,260398.0,41.4743,41.4743,41.2159,41.3164,260398.0
2020-04-30 14:00:00,57.54,57.7,57.42,57.68,138663.0,41.3092,41.4241,41.223,41.4097,138663.0
2020-04-30 14:30:00,57.69,58.02,57.62,57.7,100077.0,41.4169,41.6538,41.3666,41.4241,100077.0
2020-04-30 15:00:00,57.72,58.09,57.58,57.92,146414.0,41.4384,41.704,41.3379,41.582,146414.0
2020-04-30 15:30:00,57.92,58.21,57.71,57.86,720591.0,41.582,41.7902,41.4312,41.5389,720591.0
2020-05-01 09:30:00,56.92,57.0,54.51,54.67,320028.0,40.8641,40.9215,39.1339,39.2488,320028.0
2020-05-01 10:00:00,54.71,55.12,53.82,53.98,323678.0,39.2775,39.5718,38.6385,38.7534,323678.0
2020-05-01 10:30:00,54.03,55.04,53.81,54.79,155621.0,38.7893,39.5144,38.6313,39.3349,155621.0
2020-05-01 11:00:00,54.84,55.34,54.72,55.2,212917.0,39.3708,39.7298,39.2847,39.6293,212917.0
2020-05-01 11:30:00,55.23,55.31,54.94,55.27,396805.0,39.6508,39.7082,39.4426,39.6795,396805.0
2020-05-01 12:00:00,55.26,55.26,54.23,54.74,351580.0,39.6723,39.6723,38.9329,39.299,351580.0
2020-05-01 12:30:00,54.73,55.02,54.68,55.01,164125.0,39.2918,39.5,39.2559,39.4928,164125.0
2020-05-01 13:00:00,55.01,55.11,54.85,55.08,155840.0,39.4928,39.5646,39.378,39.5431,155840.0
2020-05-01 13:30:00,55.02,55.15,54.49,54.7,158288.0,39.5,39.5934,39.1195,39.2703,158288.0
2020-05-01 14:00:00,54.67,54.95,54.5,54.88,152181.0,39.2488,39.4498,39.1267,39.3995,152181.0
2020-05-01 14:30:00,54.89,54.96,54.74,54.83,219330.0,39.4067,39.457,39.299,39.3636,219330.0
2020-05-01 15:00:00,54.83,55.06,54.74,54.99,210212.0,39.3636,39.5287,39.299,39.4785,210212.0
2020-05-01 15:30:00,55.0,55.29,54.65,55.17,541618.0,39.4857,39.6939,39.2344,39.6077,541618.0
2020-05-04 09:30:00,51.41,52.81,50.87,52.7,347806.0,36.9083,37.9134,36.5207,37.8344,347806.0
2020-05-04 10:00:00,52.7,53.55,52.65,53.19,229331.0,37.8344,38.4447,37.7986,38.1862,229331.0
2020-05-04 10:30:00,53.12,53.66,53.01,53.2,202464.0,38.136,38.5237,38.057,38.1934,202464.0
2020-05-04 11:00:00,53.21,53.21,52.58,52.92,129915.0,38.2006,38.2006,37.7483,37.9924,129915.0
2020-05-04 11:30:00,52.93,53.22,52.84,53.04,148086.0,37.9996,38.2078,37.935,38.0785,148086.0
2020-05-04 12:00:00,53.04,53.53,53.04,53.44,102119.0,38.0785,38.4303,38.0785,38.3657,102119.0
2020-05-04 12:30:00,53.4,53.5,53.22,53.23,119764.0,38.337,38.4088,38.2078,38.2149,119764.0
2020-05-04 13:00:00,53.25,53.37,53.18,53.33,208082.0,38.2293,38.3155,38.1791,38.2867,208082.0
2020-05-04 13:30:00,53.33,53.53,53.26,53.4,134755.0,38.2867,38.4303,38.2365,38.337,134755.0
2020-05-04 14:00:00,53.41,53.64,53.26,53.52,123764.0,38.3442,38.5093,38.2365,38.4231,123764.0
2020-05-04 14:30:00,53.51,53.85,53.3,53.83,92168.0,38.416,38.6601,38.2652,38.6457,92168.0
2020-05-04 15:00:00,53.82,54.35,53.79,54.21,104250.0,38.6385,39.019,38.617,38.9185,104250.0
2020-05-04 15:30:00,54.19,54.48,54.18,54.37,383470.0,38.9042,39.1123,38.897,39.0334,383470.0
2020-05-05 09:30:00,56.0,57.27,55.55,56.66,193612.0,40.2036,41.1154,39.8805,40.6774,193612.0
2020-05-05 10:00:00,56.64,56.82,55.2,55.22,100220.0,40.6631,40.7923,39.6293,39.6436,100220.0
2020-05-05 10:30:00,55.19,55.41,54.91,55.12,81945.0,39.6221,39.78,39.4211,39.5718,81945.0
2020-05-05 11:00:00,55.16,55.76,55.16,55.66,95319.0,39.6005,40.0313,39.6005,39.9595,95319.0
2020-05-05 11:30:00,55.68,55.97,55.56,55.6,131895.0,39.9739,40.1821,39.8877,39.9164,131895.0
2020-05-05 12:00:00,55.6,55.66,55.25,55.31,71468.0,39.9164,39.9595,39.6651,39.7082,71468.0
2020-05-05 12:30:00,55.34,55.43,54.87,54.92,76175.0,39.7298,39.7944,39.3923,39.4282,76175.0
2020-05-05 13:00:00,54.94,55.05,54.72,55.03,66226.0,39.4426,39.5216,39.2847,39.5072,66226.0
2020-05-05 13:30:00,55.06,55.1,54.86,55.02,44955.0,39.5287,39.5575,39.3852,39.5,44955.0
2020-05-05 14:00:00,55.04,55.15,54.88,54.98,59246.0,39.5144,39.5934,39.3995,39.4713,59246.0
2020-05-05 14:30:00,54.98,55.49,54.97,55.48,112902.0,39.4713,39.8375,39.4641,39.8303,112902.0
2020-05-05 15:00:00,55.48,55.51,54.83,54.9,137016.0,39.8303,39.8518,39.3636,39.4139,137016.0
2020-05-05 15:30:00,54.9,55.21,54.71,54.89,332773.0,39.4139,39.6364,39.2775,39.4067,332773.0
2020-05-06 09:30:00,54.8,55.35,53.52,53.66,193255.0,39.3421,39.7369,38.4231,38.5237,193255.0
2020-05-06 10:00:00,53.65,53.73,52.9,53.33,271127.0,38.5165,38.5739,37.978,38.2867,271127.0
2020-05-06 10:30:00,53.39,53.87,53.17,53.24,92260.0,38.3298,38.6744,38.1719,38.2221,92260.0
2020-05-06 11:00:00,53.26,53.26,52.15,52.38,109364.0,38.2365,38.2365,37.4396,37.6047,109364.0
2020-05-06 11:30:00,52.38,52.57,51.98,52.16,114802.0,37.6047,37.7411,37.3175,37.4468,114802.0
2020-05-06 12:00:00,52.19,52.53,52.13,52.31,89729.0,37.4683,37.7124,37.4252,37.5545,89729.0
2020-05-06 12:30:00,52.3,52.65,52.24,52.41,46279.0,37.5473,37.7986,37.5042,37.6263,46279.0
2020-05-06 13:00:00,52.43,52.44,52.04,52.18,83142.0,37.6406,37.6478,37.3606,37.4611,83142.0
2020-05-06 13:30:00,52.15,52.46,52.08,52.45,148457.0,37.4396,37.6621,37.3893,37.655,148457.0
2020-05-06 14:00:00,52.43,52.43,52.16,52.16,55495.0,37.6406,37.6406,37.4468,37.4468,55495.0
2020-05-06 14:30:00,52.16,52.51,52.05,52.36,61812.0,37.4468,37.698,37.3678,37.5904,61812.0
2020-05-06 15:00:00,52.35,52.42,52.07,52.12,96904.0,37.5832,37.6334,37.3822,37.4181,96904.0
2020-05-06 15:30:00,52.11,52.35,52.03,52.1,317876.0,37.4109,37.5832,37.3534,37.4037,317876.0
2020-05-07 09:30:00,53.42,54.85,53.34,54.33,191471.0,38.3514,39.378,38.2939,39.0047,191471.0
2020-05-07 10:00:00,54.3,54.32,53.57,54.08,205395.0,38.9831,38.9975,38.459,38.8252,205395.0
2020-05-07 10:30:00,54.07,54.73,54.0,54.46,179333.0,38.818,39.2918,38.7677,39.098,179333.0
2020-05-07 11:00:00,54.49,54.56,54.22,54.42,61282.0,39.1195,39.1698,38.9257,39.0693,61282.0
2020-05-07 11:30:00,54.43,55.1,54.43,54.95,83630.0,39.0765,39.5575,39.0765,39.4498,83630.0
2020-05-07 12:00:00,54.96,55.05,54.65,54.75,63351.0,39.457,39.5216,39.2344,39.3062,63351.0
2020-05-07 12:30:00,54.76,54.86,54.1,54.48,66298.0,39.3134,39.3852,38.8395,39.1123,66298.0
2020-05-07 13:00:00,54.46,54.56,54.34,54.48,139143.0,39.098,39.1698,39.0118,39.1123,139143.0
2020-05-07 13:30:00,54.49,54.78,54.44,54.58,42604.0,39.1195,39.3277,39.0836,39.1841,42604.0
2020-05-07 14:00:00,54.58,54.63,54.33,54.42,127746.0,39.1841,39.22,39.0047,39.0693,127746.0
2020-05-07 14:30:00,54.45,54.49,53.72,53.73,69824.0,39.0908,39.1195,38.5667,38.5739,69824.0
2020-05-07 15:00:00,53.72,53.83,53.35,53.76,126770.0,38.5667,38.6457,38.3011,38.5954,126770.0
2020-05-07 15:30:00,53.79,53.88,53.58,53.74,250208.0,38.617,38.6816,38.4662,38.5811,250208.0
2020-05-08 09:30:00,54.83,55.73,54.62,55.61,190599.0,39.3636,40.0098,39.2129,39.9236,190599.0
2020-05-08 10:00:00,55.58,56.35,55.58,55.87,119091.0,39.9021,40.4549,39.9021,40.1103,119091.0
2020-05-08 10:30:00,55.85,55.99,55.58,55.75,72589.0,40.0959,40.1964,39.9021,40.0241,72589.0
2020-05-08 11:00:00,55.77,56.22,55.66,56.19,79581.0,40.0385,40.3615,39.9595,40.34,79581.0
2020-05-08 11:30:00,56.2,56.22,55.55,55.63,67189.0,40.3472,40.3615,39.8805,39.938,67189.0
2020-05-08 12:00:00,55.62,55.7,55.47,55.58,94507.0,39.9308,39.9882,39.8231,39.9021,94507.0
2020-05-08 12:30:00,55.58,55.65,55.43,55.63,72818.0,39.9021,39.9523,39.7944,39.938,72818.0
2020-05-08 13:00:00,55.63,55.83,55.59,55.78,88653.0,39.938,40.0815,39.9092,40.0456,88653.0
2020-05-08 13:30:00,55.79,55.86,55.6,55.77,58990.0,40.0528,40.1031,39.9164,40.0385,58990.0
2020-05-08 14:00:00,55.8,56.07,55.72,56.02,100749.0,40.06,40.2538,40.0026,40.2179,100749.0
2020-05-08 14:30:00,56.0,56.16,55.85,56.09,88803.0,40.2036,40.3185,40.0959,40.2682,88803.0
2020-05-08 15:00:00,56.1,56.24,56.01,56.23,101467.0,40.2754,40.3759,40.2108,40.3687,101467.0
2020-05-08 15:30:00,56.23,56.52,56.14,56.4,287895.0,40.3687,40.5769,40.3041,40.4908,287895.0
2020-05-11 09:30:00,54.42,54.81,53.54,54.8,362388.0,39.0693,39.3493,38.4375,39.3421,362388.0
2020-05-11 10:00:00,54.89,54.93,54.36,54.79,200440.0,39.4067,39.4354,39.0262,39.3349,200440.0
2020-05-11 10:30:00,54.72,55.19,54.61,55.01,90015.0,39.2847,39.6221,39.2057,39.4928,90015.0
2020-05-11 11:00:00,54.97,55.21,54.93,55.13,84198.0,39.4641,39.6364,39.4354,39.579,84198.0
2020-05-11 11:30:00,55.14,56.01,55.13,55.82,105558.0,39.5862,40.2108,39.579,40.0744,105558.0
2020-05-11 12:00:00,55.82,56.31,55.77,56.28,85969.0,40.0744,40.4261,40.0385,40.4046,85969.0
2020-05-11 12:30:00,56.29,56.58,56.2,56.52,111439.0,40.4118,40.62,40.3472,40.5769,111439.0
2020-05-11 13:00:00,56.5,56.61,56.4,56.46,129876.0,40.5626,40.6415,40.4908,40.5338,129876.0
2020-05-11 13:30:00,56.46,56.51,55.76,55.77,109197.0,40.5338,40.5697,40.0313,40.0385,109197.0
2020-05-11 14:00:00,55.75,55.91,55.6,55.88,220528.0,40.0241,40.139,39.9164,40.1174,220528.0
2020-05-11 14:30:00,55.88,56.19,55.88,55.99,68772.0,40.1174,40.34,40.1174,40.1964,68772.0
2020-05-11 15:00:00,55.98,56.18,55.93,56.04,92164.0,40.1892,40.3328,40.1533,40.2323,92164.0
2020-05-11 15:30:00,56.02,56.26,55.87,56.05,375090.0,40.2179,40.3902,40.1103,40.2395,375090.0
2020-05-12 09:30:00,56.68,57.59,56.13,56.45,144565.0,40.6918,41.3451,40.2969,40.5267,144565.0
2020-05-12 10:00:00,56.49,56.77,56.25,56.5,112832.0,40.5554,40.7564,40.3831,40.5626,112832.0
2020-05-12 10:30:00,56.5,56.71,56.28,56.52,134228.0,40.5626,40.7133,40.4046,40.5769,134228.0
2020-05-12 11:00:00,56.5,56.68,56.18,56.4,112560.0,40.5626,40.6918,40.3328,40.4908,112560.0
2020-05-12 11:30:00,56.4,56.54,56.19,56.54,86490.0,40.4908,40.5913,40.34,40.5913,86490.0
2020-05-12 12:00:00,56.54,56.78,56.44,56.75,42748.0,40.5913,40.7636,40.5195,40.742,42748.0
2020-05-12 12:30:00,56.76,57.06,56.67,56.7,73736.0,40.7492,40.9646,40.6846,40.7061,73736.0
2020-05-12 13:00:00,56.71,56.72,56.06,56.07,71202.0,40.7133,40.7205,40.2467,40.2538,71202.0
2020-05-12 13:30:00,56.1,56.28,55.98,56.25,105074.0,40.2754,40.4046,40.1892,40.3831,105074.0
2020-05-12 14:00:00,56.26,56.31,55.99,56.03,86177.0,40.3902,40.4261,40.1964,40.2251,86177.0
2020-05-12 14:30:00,56.03,56.3,55.96,56.23,69080.0,40.2251,40.419,40.1749,40.3687,69080.0
2020-05-12 15:00:00,56.23,56.37,55.99,56.0,86120.0,40.3687,40.4692,40.1964,40.2036,86120.0
2020-05-12 15:30:00,56.02,56.08,55.72,55.85,525479.0,40.2179,40.261,40.0026,40.0959,525479.0
2020-05-13 09:30:00,55.31,55.68,53.07,53.26,202902.0,39.7082,39.9739,38.1001,38.2365,202902.0
2020-05-13 10:00:00,53.25,53.59,53.17,53.49,100101.0,38.2293,38.4734,38.1719,38.4016,100101.0
2020-05-13 10:30:00,53.51,53.89,52.79,52.83,106219.0,38.416,38.6888,37.8991,37.9278,106219.0
2020-05-13 11:00:00,52.85,52.97,52.33,52.56,108341.0,37.9421,38.0283,37.5688,37.7339,108341.0
2020-05-13 11:30:00,52.59,52.65,51.91,52.14,118631.0,37.7555,37.7986,37.2673,37.4324,118631.0
2020-05-13 12:00:00,52.14,52.47,51.96,52.47,135697.0,37.4324,37.6693,37.3032,37.6693,135697.0
2020-05-13 12:30:00,52.49,52.74,52.44,52.73,106520.0,37.6837,37.8632,37.6478,37.856,106520.0
2020-05-13 13:00:00,52.75,53.14,52.56,52.99,70127.0,37.8703,38.1503,37.7339,38.0426,70127.0
2020-05-13 13:30:00,52.97,52.99,52.59,52.66,49180.0,38.0283,38.0426,37.7555,37.8057,49180.0
2020-05-13 14:00:00,52.66,52.74,52.41,52.5,52982.0,37.8057,37.8632,37.6263,37.6909,52982.0
2020-05-13 14:30:00,52.51,52.62,52.28,52.28,61627.0,37.698,37.777,37.5329,37.5329,61627.0
2020-05-13 15:00:00,52.29,52.6,52.11,52.19,96992.0,37.5401,37.7627,37.4109,37.4683,96992.0
2020-05-13 15:30:00,52.17,52.72,52.15,52.59,384441.0,37.454,37.8488,37.4396,37.7555,384441.0
2020-05-14 09:30:00,51.05,51.24,50.15,50.37,310025.0,36.6499,36.7863,36.0038,36.1617,310025.0
2020-05-14 10:00:00,50.34,51.07,50.06,51.04,193435.0,36.1402,36.6642,35.9391,36.6427,193435.0
2020-05-14 10:30:00,51.08,53.34,50.99,53.16,172280.0,36.6714,38.2939,36.6068,38.1647,172280.0
2020-05-14 11:00:00,53.17,54.0,53.02,53.12,149221.0,38.1719,38.7677,38.0642,38.136,149221.0
2020-05-14 11:30:00,53.17,53.3,52.29,52.78,216733.0,38.1719,38.2652,37.5401,37.8919,216733.0
2020-05-14 12:00:00,52.71,53.11,52.56,52.74,104763.0,37.8416,38.1288,37.7339,37.8632,104763.0
2020-05-14 12:30:00,52.78,53.21,52.63,53.04,117677.0,37.8919,38.2006,37.7842,38.0785,117677.0
2020-05-14 13:00:00,53.03,53.24,52.84,53.24,67731.0,38.0714,38.2221,37.935,38.2221,67731.0
2020-05-14 13:30:00,53.23,53.29,52.52,52.52,51722.0,38.2149,38.258,37.7052,37.7052,51722.0
2020-05-14 14:00:00,52.5,52.92,52.37,52.89,76720.0,37.6909,37.9924,37.5975,37.9709,76720.0
2020-05-14 14:30:00,52.91,53.09,52.61,52.98,109211.0,37.9852,38.1144,37.7698,38.0355,109211.0
2020-05-14 15:00:00,53.0,53.42,52.95,53.35,91067.0,38.0498,38.3514,38.0139,38.3011,91067.0
2020-05-14 15:30:00,53.37,53.5,53.07,53.3,434590.0,38.3155,38.4088,38.1001,38.2652,434590.0
2020-05-15 09:30:00,52.86,53.22,52.13,52.8,154306.0,37.9493,38.2078,37.4252,37.9062,154306.0
2020-05-15 10:00:00,52.8,53.27,52.55,53.02,111685.0,37.9062,38.2437,37.7268,38.0642,111685.0
2020-05-15 10:30:00,53.03,53.4,52.74,52.98,113603.0,38.0714,38.337,37.8632,38.0355,113603.0
2020-05-15 11:00:00,52.95,53.35,52.61,53.21,160805.0,38.0139,38.3011,37.7698,38.2006,160805.0
2020-05-15 11:30:00,53.21,53.24,52.92,53.07,96390.0,38.2006,38.2221,37.9924,38.1001,96390.0
2020-05-15 12:00:00,53.04,53.51,53.04,53.51,121505.0,38.0785,38.416,38.0785,38.416,121505.0
2020-05-15 12:30:00,53.5,53.64,53.28,53.39,182597.0,38.4088,38.5093,38.2508,38.3298,182597.0
2020-05-15 13:00:00,53.42,53.52,53.1,53.14,97159.0,38.3514,38.4231,38.1216,38.1503,97159.0
2020-05-15 13:30:00,53.12,53.28,52.9,53.13,65545.0,38.136,38.2508,37.978,38.1432,65545.0
2020-05-15 14:00:00,53.15,53.47,53.15,53.47,70942.0,38.1575,38.3872,38.1575,38.3872,70942.0
2020-05-15 14:30:00,53.47,53.59,53.25,53.34,63726.0,38.3872,38.4734,38.2293,38.2939,63726.0
2020-05-15 15:00:00,53.34,53.67,53.2,53.6,153422.0,38.2939,38.5308,38.1934,38.4806,153422.0
2020-05-15 15:30:00,53.59,53.66,53.21,53.61,296846.0,38.4734,38.5237,38.2006,38.4878,296846.0
2020-05-18 09:30:00,56.96,58.78,56.73,58.62,204604.0,40.8928,42.1994,40.7277,42.0845,204604.0
2020-05-18 10:00:00,58.65,58.81,58.09,58.13,130161.0,42.1061,42.2209,41.704,41.7328,130161.0
2020-05-18 10:30:00,58.11,59.24,57.94,59.13,134016.0,41.7184,42.5297,41.5964,42.4507,134016.0
2020-05-18 11:00:00,59.14,59.95,59.05,59.75,143283.0,42.4579,43.0394,42.3932,42.8958,143283.0
2020-05-18 11:30:00,59.82,59.82,59.01,59.08,94948.0,42.946,42.946,42.3645,42.4148,94948.0
2020-05-18 12:00:00,59.06,59.25,58.75,58.8,40799.0,42.4004,42.5368,42.1779,42.2138,40799.0
2020-05-18 12:30:00,58.75,59.07,58.71,59.01,45264.0,42.1779,42.4076,42.1492,42.3645,45264.0
2020-05-18 13:00:00,59.05,59.57,59.04,59.28,78785.0,42.3932,42.7666,42.3861,42.5584,78785.0
2020-05-18 13:30:00,59.3,59.72,59.16,59.56,60694.0,42.5727,42.8743,42.4722,42.7594,60694.0
2020-05-18 14:00:00,59.57,59.58,58.83,59.19,87331.0,42.7666,42.7737,42.2353,42.4938,87331.0
2020-05-18 14:30:00,59.14,59.35,59.08,59.25,84476.0,42.4579,42.6086,42.4148,42.5368,84476.0
2020-05-18 15:00:00,59.26,59.6,59.17,59.57,92775.0,42.544,42.7881,42.4794,42.7666,92775.0
2020-05-18 15:30:00,59.57,60.05,59.34,59.37,323009.0,42.7666,43.1112,42.6014,42.623,323009.0
2020-05-19 09:30:00,59.14,59.16,57.73,58.49,144021.0,42.4579,42.4722,41.4456,41.9912,144021.0
2020-05-19 10:00:00,58.52,59.07,58.18,58.52,112187.0,42.0128,42.4076,41.7687,42.0128,112187.0
2020-05-19 10:30:00,58.56,58.73,57.89,58.49,98530.0,42.0415,42.1635,41.5605,41.9912,98530.0
2020-05-19 11:00:00,58.51,59.29,58.48,59.13,55282.0,42.0056,42.5656,41.984,42.4507,55282.0
2020-05-19 11:30:00,59.09,59.33,58.69,59.0,47267.0,42.422,42.5943,42.1348,42.3574,47267.0
2020-05-19 12:00:00,59.0,59.46,59.0,59.32,113945.0,42.3574,42.6876,42.3574,42.5871,113945.0
2020-05-19 12:30:00,59.33,59.48,59.21,59.43,111137.0,42.5943,42.702,42.5081,42.6661,111137.0
2020-05-19 13:00:00,59.43,59.48,59.1,59.1,45241.0,42.6661,42.702,42.4291,42.4291,45241.0
2020-05-19 13:30:00,59.1,59.39,59.0,59.37,69676.0,42.4291,42.6373,42.3574,42.623,69676.0
2020-05-19 14:00:00,59.38,59.61,59.24,59.55,34534.0,42.6302,42.7953,42.5297,42.7522,34534.0
2020-05-19 14:30:00,59.51,59.57,58.73,58.78,52147.0,42.7235,42.7666,42.1635,42.1994,52147.0
2020-05-19 15:00:00,58.77,59.38,58.71,58.96,61679.0,42.1922,42.6302,42.1492,42.3286,61679.0
2020-05-19 15:30:00,58.92,58.96,57.99,58.1,411137.0,42.2999,42.3286,41.6323,41.7112,411137.0
2020-05-20 09:30:00,59.47,60.61,59.3,60.37,108567.0,42.6948,43.5132,42.5727,43.3409,108567.0
2020-05-20 10:00:00,60.37,60.63,59.95,60.13,81682.0,43.3409,43.5276,43.0394,43.1686,81682.0
2020-05-20 10:30:00,60.14,60.5,59.98,60.32,54010.0,43.1758,43.4342,43.0609,43.305,54010.0
2020-05-20 11:00:00,60.31,60.42,59.83,60.24,57071.0,43.2978,43.3768,42.9532,43.2476,57071.0
2020-05-20 11:30:00,60.23,60.31,59.97,60.16,55435.0,43.2404,43.2978,43.0537,43.1901,55435.0
2020-05-20 12:00:00,60.17,60.18,59.88,60.1,80459.0,43.1973,43.2045,42.9891,43.1471,80459.0
2020-05-20 12:30:00,60.11,60.44,60.02,60.31,45155.0,43.1542,43.3912,43.0896,43.2978,45155.0
2020-05-20 13:00:00,60.31,60.34,59.81,59.82,47241.0,43.2978,43.3194,42.9389,42.946,47241.0
2020-05-20 13:30:00,59.86,60.17,59.8,60.05,57259.0,42.9748,43.1973,42.9317,43.1112,57259.0
2020-05-20 14:00:00,60.05,60.36,59.95,60.2,53727.0,43.1112,43.3337,43.0394,43.2189,53727.0
2020-05-20 14:30:00,60.2,60.74,60.16,60.65,94094.0,43.2189,43.6065,43.1901,43.5419,94094.0
2020-05-20 15:00:00,60.65,60.7,60.23,60.59,72196.0,43.5419,43.5778,43.2404,43.4988,72196.0
2020-05-20 15:30:00,60.59,60.61,60.16,60.37,236077.0,43.4988,43.5132,43.1901,43.3409,236077.0
2020-05-21 09:30:00,60.25,61.15,60.02,60.8,180640.0,43.2548,43.9009,43.0896,43.6496,180640.0
2020-05-21 10:00:00,60.81,61.31,60.81,61.02,101105.0,43.6568,44.0158,43.6568,43.8076,101105.0
2020-05-21 10:30:00,60.95,60.96,60.36,60.41,59343.0,43.7573,43.7645,43.3337,43.3696,59343.0
2020-05-21 11:00:00,60.36,60.36,59.51,59.71,86887.0,43.3337,43.3337,42.7235,42.8671,86887.0
2020-05-21 11:30:00,59.72,60.22,59.7,60.1,59627.0,42.8743,43.2332,42.8599,43.1471,59627.0
2020-05-21 12:00:00,60.12,60.56,60.12,60.42,31756.0,43.1614,43.4773,43.1614,43.3768,31756.0
2020-05-21 12:30:00,60.38,60.44,60.18,60.19,32026.0,43.3481,43.3912,43.2045,43.2117,32026.0
2020-05-21 13:00:00,60.21,60.46,60.11,60.3,117294.0,43.226,43.4055,43.1542,43.2907,117294.0
2020-05-21 13:30:00,60.27,60.29,60.06,60.12,43456.0,43.2691,43.2835,43.1184,43.1614,43456.0
2020-05-21 14:00:00,60.12,60.43,60.08,60.36,40054.0,43.1614,43.384,43.1327,43.3337,40054.0
2020-05-21 14:30:00,60.38,60.41,60.05,60.14,44703.0,43.3481,43.3696,43.1112,43.1758,44703.0
2020-05-21 15:00:00,60.16,60.36,60.13,60.19,115974.0,43.1901,43.3337,43.1686,43.2117,115974.0
2020-05-21 15:30:00,60.2,60.33,60.08,60.26,223932.0,43.2189,43.3122,43.1327,43.2619,223932.0
2020-05-22 09:30:00,59.89,60.19,59.14,59.39,70548.0,42.9963,43.2117,42.4579,42.6373,70548.0
2020-05-22 10:00:00,59.42,59.55,59.12,59.47,41669.0,42.6589,42.7522,42.4435,42.6948,41669.0
2020-05-22 10:30:00,59.47,59.63,59.14,59.2,27871.0,42.6948,42.8096,42.4579,42.5009,27871.0
2020-05-22 11:00:00,59.2,59.55,59.2,59.43,29752.0,42.5009,42.7522,42.5009,42.6661,29752.0
2020-05-22 11:30:00,59.42,59.7,59.32,59.66,28726.0,42.6589,42.8599,42.5871,42.8312,28726.0
2020-05-22 12:00:00,59.65,59.72,59.44,59.58,32487.0,42.824,42.8743,42.6732,42.7737,32487.0
2020-05-22 12:30:00,59.61,59.86,59.61,59.79,35924.0,42.7953,42.9748,42.7953,42.9245,35924.0
2020-05-22 13:00:00,59.75,59.86,59.63,59.79,21506.0,42.8958,42.9748,42.8096,42.9245,21506.0
2020-05-22 13:30:00,59.8,59.95,59.72,59.94,26160.0,42.9317,43.0394,42.8743,43.0322,26160.0
2020-05-22 14:00:00,59.96,60.07,59.9,60.04,35465.0,43.0466,43.1255,43.0035,43.104,35465.0
2020-05-22 14:30:00,60.05,60.26,59.95,60.26,104307.0,43.1112,43.2619,43.0394,43.2619,104307.0
2020-05-22 15:00:00,60.23,60.58,60.19,60.45,165339.0,43.2404,43.4917,43.2117,43.3983,165339.0
2020-05-22 15:30:00,60.44,60.6,60.33,60.43,252715.0,43.3912,43.506,43.3122,43.384,252715.0
2020-05-26 09:30:00,65.0,66.47,64.75,65.74,312176.0,46.6649,47.7202,46.4854,47.1961,312176.0
2020-05-26 10:00:00,65.75,65.85,64.93,65.78,207989.0,47.2033,47.2751,46.6146,47.2249,207989.0
2020-05-26 10:30:00,65.8,66.37,65.69,66.11,147243.0,47.2392,47.6484,47.1602,47.4618,147243.0
2020-05-26 11:00:00,66.12,66.58,66.1,66.35,169641.0,47.469,47.7992,47.4546,47.6341,169641.0
2020-05-26 11:30:00,66.35,66.53,66.02,66.33,179574.0,47.6341,47.7633,47.3972,47.6197,179574.0
2020-05-26 12:00:00,66.35,66.47,66.13,66.33,135643.0,47.6341,47.7202,47.4761,47.6197,135643.0
2020-05-26 12:30:00,66.34,66.75,66.23,66.69,124504.0,47.6269,47.9212,47.5479,47.8782,124504.0
2020-05-26 13:00:00,66.71,66.83,66.63,66.69,80779.0,47.8925,47.9787,47.8351,47.8782,80779.0
2020-05-26 13:30:00,66.7,66.91,66.7,66.78,75409.0,47.8853,48.0361,47.8853,47.9428,75409.0
2020-05-26 14:00:00,66.79,67.21,66.79,67.15,137552.0,47.95,48.2515,47.95,48.2084,137552.0
2020-05-26 14:30:00,67.15,67.31,67.06,67.27,103105.0,48.2084,48.3233,48.1438,48.2946,103105.0
2020-05-26 15:00:00,67.26,67.71,67.17,67.67,130586.0,48.2874,48.6104,48.2228,48.5817,130586.0
2020-05-26 15:30:00,67.67,67.87,67.48,67.72,639518.0,48.5817,48.7253,48.4453,48.6176,639518.0
2020-05-27 09:30:00,69.48,70.85,68.56,68.59,603291.0,49.8812,50.8647,49.2207,49.2422,603291.0
2020-05-27 10:00:00,68.56,69.3,68.15,68.97,222210.0,49.2207,49.7519,48.9263,49.515,222210.0
2020-05-27 10:30:00,68.91,68.94,67.81,68.31,173439.0,49.472,49.4935,48.6822,49.0412,173439.0
2020-05-27 11:00:00,68.28,68.86,68.21,68.82,91917.0,49.0197,49.4361,48.9694,49.4073,91917.0
2020-05-27 11:30:00,68.86,69.24,68.37,68.58,102424.0,49.4361,49.7089,49.0843,49.235,102424.0
2020-05-27 12:00:00,68.56,68.64,68.34,68.55,98921.0,49.2207,49.2781,49.0627,49.2135,98921.0
2020-05-27 12:30:00,68.56,68.6,68.35,68.4,104331.0,49.2207,49.2494,49.0699,49.1058,104331.0
2020-05-27 13:00:00,68.4,68.55,68.19,68.29,63507.0,49.1058,49.2135,48.9551,49.0268,63507.0
2020-05-27 13:30:00,68.3,68.45,68.09,68.37,85671.0,49.034,49.1417,48.8833,49.0843,85671.0
2020-05-27 14:00:00,68.37,68.6,68.15,68.19,143021.0,49.0843,49.2494,48.9263,48.9551,143021.0
2020-05-27 14:30:00,68.21,68.22,67.58,67.85,110265.0,48.9694,48.9766,48.5171,48.711,110265.0
2020-05-27 15:00:00,67.84,68.04,67.48,67.64,199729.0,48.7038,48.8474,48.4453,48.5602,199729.0
2020-05-27 15:30:00,67.63,67.69,67.3,67.31,589156.0,48.553,48.5961,48.3161,48.3233,589156.0
2020-05-28 09:30:00,67.94,67.98,64.9,66.29,194438.0,48.7756,48.8043,46.5931,47.591,194438.0
2020-05-28 10:00:00,66.29,66.37,65.17,65.53,159875.0,47.591,47.6484,46.7869,47.0454,159875.0
2020-05-28 10:30:00,65.59,65.69,65.09,65.16,179659.0,47.0885,47.1602,46.7295,46.7797,179659.0
2020-05-28 11:00:00,65.15,65.48,64.89,65.32,168120.0,46.7726,47.0095,46.5859,46.8946,168120.0
2020-05-28 11:30:00,65.28,65.49,65.1,65.24,118233.0,46.8659,47.0167,46.7367,46.8372,118233.0
2020-05-28 12:00:00,65.24,65.42,64.96,64.98,140598.0,46.8372,46.9664,46.6362,46.6505,140598.0
2020-05-28 12:30:00,64.98,65.68,64.93,65.66,98598.0,46.6505,47.1531,46.6146,47.1387,98598.0
2020-05-28 13:00:00,65.66,65.68,65.37,65.65,65098.0,47.1387,47.1531,46.9305,47.1315,65098.0
2020-05-28 13:30:00,65.63,65.63,65.38,65.43,78223.0,47.1172,47.1172,46.9377,46.9736,78223.0
2020-05-28 14:00:00,65.42,65.6,65.27,65.32,214950.0,46.9664,47.0956,46.8587,46.8946,214950.0
2020-05-28 14:30:00,65.36,65.46,64.97,65.3,144945.0,46.9233,46.9951,46.6433,46.8803,144945.0
2020-05-28 15:00:00,65.3,65.34,64.88,64.92,187324.0,46.8803,46.909,46.5787,46.6074,187324.0
2020-05-28 15:30:00,64.94,65.24,64.36,64.4,573194.0,46.6218,46.8372,46.2054,46.2341,573194.0
2020-05-29 09:30:00,63.96,64.25,62.72,62.84,193394.0,45.9182,46.1264,45.028,45.1142,193394.0
2020-05-29 10:00:00,62.83,64.1,62.44,63.22,121876.0,45.107,46.0188,44.827,45.387,121876.0
2020-05-29 10:30:00,63.22,63.32,62.65,62.78,106263.0,45.387,45.4588,44.9778,45.0711,106263.0
2020-05-29 11:00:00,62.77,63.36,62.74,62.9,84869.0,45.0639,45.4875,45.0424,45.1572,84869.0
2020-05-29 11:30:00,62.88,63.36,62.87,62.99,55200.0,45.1429,45.4875,45.1357,45.2219,55200.0
2020-05-29 12:00:00,63.0,63.09,62.76,62.88,57950.0,45.229,45.2937,45.0567,45.1429,57950.0
2020-05-29 12:30:00,62.87,63.0,62.42,62.89,87063.0,45.1357,45.229,44.8126,45.1501,87063.0
2020-05-29 13:00:00,62.91,62.97,62.68,62.82,41585.0,45.1644,45.2075,44.9993,45.0998,41585.0
2020-05-29 13:30:00,62.8,62.92,62.57,62.75,49916.0,45.0855,45.1716,44.9203,45.0496,49916.0
2020-05-29 14:00:00,62.74,63.58,62.58,63.56,77136.0,45.0424,45.6454,44.9275,45.6311,77136.0
2020-05-29 14:30:00,63.56,63.74,62.64,63.74,89588.0,45.6311,45.7603,44.9706,45.7603,89588.0
2020-05-29 15:00:00,63.79,64.14,63.69,63.79,106075.0,45.7962,46.0475,45.7244,45.7962,106075.0
2020-05-29 15:30:00,63.78,64.09,63.39,63.76,392969.0,45.789,46.0116,45.509,45.7747,392969.0
2020-06-01 09:30:00,63.84,64.45,63.33,64.31,174261.0,45.8321,46.27,45.466,46.1695,174261.0
2020-06-01 10:00:00,64.35,64.54,63.97,64.34,119794.0,46.1982,46.3346,45.9254,46.1911,119794.0
2020-06-01 10:30:00,64.31,64.76,64.31,64.53,65073.0,46.1695,46.4926,46.1695,46.3275,65073.0
2020-06-01 11:00:00,64.55,64.74,64.09,64.42,73219.0,46.3418,46.4782,46.0116,46.2485,73219.0
2020-06-01 11:30:00,64.42,64.6,64.2,64.53,98640.0,46.2485,46.3777,46.0905,46.3275,98640.0
2020-06-01 12:00:00,64.53,64.74,64.42,64.64,41110.0,46.3275,46.4782,46.2485,46.4064,41110.0
2020-06-01 12:30:00,64.66,64.92,64.65,64.92,52222.0,46.4208,46.6074,46.4136,46.6074,52222.0
2020-06-01 13:00:00,64.94,65.41,64.94,65.28,67020.0,46.6218,46.9592,46.6218,46.8659,67020.0
2020-06-01 13:30:00,65.28,65.88,65.21,65.73,93856.0,46.8659,47.2967,46.8156,47.189,93856.0
2020-06-01 14:00:00,65.73,65.78,65.34,65.39,248443.0,47.189,47.2249,46.909,46.9449,248443.0
2020-06-01 14:30:00,65.42,65.69,65.19,65.66,106804.0,46.9664,47.1602,46.8013,47.1387,106804.0
2020-06-01 15:00:00,65.66,65.69,65.43,65.52,99782.0,47.1387,47.1602,46.9736,47.0382,99782.0
2020-06-01 15:30:00,65.53,65.74,65.28,65.36,300315.0,47.0454,47.1961,46.8659,46.9233,300315.0
2020-06-02 09:30:00,66.2,67.07,66.2,67.04,174290.0,47.5264,48.151,47.5264,48.1294,174290.0
2020-06-02 10:00:00,67.01,67.79,66.59,67.77,127319.0,48.1079,48.6679,47.8064,48.6535,127319.0
2020-06-02 10:30:00,67.82,67.85,67.38,67.74,112036.0,48.6894,48.711,48.3735,48.632,112036.0
2020-06-02 11:00:00,67.79,68.17,67.73,68.07,158567.0,48.6679,48.9407,48.6248,48.8689,158567.0
2020-06-02 11:30:00,68.07,68.53,68.03,68.45,132417.0,48.8689,49.1991,48.8402,49.1417,132417.0
2020-06-02 12:00:00,68.44,68.88,68.37,68.82,86247.0,49.1345,49.4504,49.0843,49.4073,86247.0
2020-06-02 12:30:00,68.83,69.1,68.78,68.95,133921.0,49.4145,49.6084,49.3786,49.5007,133921.0
2020-06-02 13:00:00,68.98,69.05,68.56,68.64,85489.0,49.5222,49.5725,49.2207,49.2781,85489.0
2020-06-02 13:30:00,68.66,68.82,68.59,68.69,71925.0,49.2925,49.4073,49.2422,49.314,71925.0
2020-06-02 14:00:00,68.68,68.97,68.65,68.7,101773.0,49.3068,49.515,49.2853,49.3212,101773.0
2020-06-02 14:30:00,68.69,68.74,68.37,68.68,84216.0,49.314,49.3499,49.0843,49.3068,84216.0
2020-06-02 15:00:00,68.68,68.82,68.3,68.35,145262.0,49.3068,49.4073,49.034,49.0699,145262.0
2020-06-02 15:30:00,68.35,68.46,67.61,68.37,409590.0,49.0699,49.1489,48.5387,49.0843,409590.0
2020-06-03 09:30:00,69.76,70.73,69.25,70.69,154184.0,50.0822,50.7786,49.716,50.7499,154184.0
2020-06-03 10:00:00,70.7,71.63,70.63,71.6,91169.0,50.757,51.4247,50.7068,51.4032,91169.0
2020-06-03 10:30:00,71.58,71.83,71.44,71.53,103984.0,51.3888,51.5683,51.2883,51.3529,103984.0
2020-06-03 11:00:00,71.53,71.83,71.37,71.4,64212.0,51.3529,51.5683,51.238,51.2596,64212.0
2020-06-03 11:30:00,71.41,71.62,70.84,70.97,106355.0,51.2668,51.4175,50.8575,50.9509,106355.0
2020-06-03 12:00:00,70.96,71.13,70.71,70.8,75848.0,50.9437,51.0657,50.7642,50.8288,75848.0
2020-06-03 12:30:00,70.83,70.9,70.29,70.4,79927.0,50.8504,50.9006,50.4627,50.5417,79927.0
2020-06-03 13:00:00,70.44,70.55,70.29,70.48,49961.0,50.5704,50.6493,50.4627,50.5991,49961.0
2020-06-03 13:30:00,70.5,70.59,70.35,70.44,39823.0,50.6134,50.6781,50.5058,50.5704,39823.0
2020-06-03 14:00:00,70.44,70.81,70.44,70.7,54014.0,50.5704,50.836,50.5704,50.757,54014.0
2020-06-03 14:30:00,70.69,70.77,70.48,70.48,58978.0,50.7499,50.8073,50.5991,50.5991,58978.0
2020-06-03 15:00:00,70.44,70.65,70.3,70.57,66429.0,50.5704,50.7211,50.4699,50.6637,66429.0
2020-06-03 15:30:00,70.56,70.97,70.35,70.54,272548.0,50.6565,50.9509,50.5058,50.6422,272548.0
2020-06-04 09:30:00,70.32,70.42,69.18,70.18,141365.0,50.4842,50.556,49.6658,50.3837,141365.0
2020-06-04 10:00:00,70.31,71.6,70.28,71.43,212454.0,50.477,51.4032,50.4555,51.2811,212454.0
2020-06-04 10:30:00,71.44,71.95,71.15,71.92,107408.0,51.2883,51.6544,51.0801,51.6329,107408.0
2020-06-04 11:00:00,71.95,72.05,71.2,71.58,95717.0,51.6544,51.7262,51.116,51.3888,95717.0
2020-06-04 11:30:00,71.58,72.06,71.53,71.98,119939.0,51.3888,51.7334,51.3529,51.676,119939.0
2020-06-04 12:00:00,72.03,72.35,71.92,72.05,90774.0,51.7119,51.9416,51.6329,51.7262,90774.0
2020-06-04 12:30:00,72.02,72.06,71.5,71.87,102659.0,51.7047,51.7334,51.3314,51.597,102659.0
2020-06-04 13:00:00,71.83,72.16,71.68,72.14,112815.0,51.5683,51.8052,51.4606,51.7908,112815.0
2020-06-04 13:30:00,72.13,72.77,72.12,72.7,64330.0,51.7837,52.2431,51.7765,52.1929,64330.0
2020-06-04 14:00:00,72.68,72.79,72.38,72.59,60923.0,52.1785,52.2575,51.9631,52.1139,60923.0
2020-06-04 14:30:00,72.61,72.98,72.34,72.62,135338.0,52.1283,52.3939,51.9344,52.1354,135338.0
2020-06-04 15:00:00,72.61,73.88,72.48,73.88,396893.0,52.1283,53.04,52.0349,53.04,396893.0
2020-06-04 15:30:00,73.88,74.17,73.37,73.98,567412.0,53.04,53.2482,52.6739,53.1118,567412.0
2020-06-05 09:30:00,76.17,79.97,76.06,76.85,605041.0,55.451,58.2173,55.3709,55.946,605041.0
2020-06-05 10:00:00,76.79,77.7,76.66,76.97,199088.0,55.9023,56.5648,55.8077,56.0334,199088.0
2020-06-05 10:30:00,76.97,77.0,75.8,76.01,207781.0,56.0334,56.0552,55.1816,55.3345,207781.0
2020-06-05 11:00:00,76.0,76.34,75.77,75.9,131068.0,55.3272,55.5747,55.1598,55.2544,131068.0
2020-06-05 11:30:00,75.93,76.07,75.14,75.3,191631.0,55.2763,55.3782,54.7011,54.8176,191631.0
2020-06-05 12:00:00,75.31,75.47,74.68,74.76,126690.0,54.8249,54.9414,54.3663,54.4245,126690.0
2020-06-05 12:30:00,74.76,75.59,74.75,75.34,128112.0,54.4245,55.0287,54.4172,54.8467,128112.0
2020-06-05 13:00:00,75.35,75.9,75.22,75.85,80701.0,54.854,55.2544,54.7594,55.218,80701.0
2020-06-05 13:30:00,75.88,76.25,75.48,75.51,98695.0,55.2399,55.5092,54.9487,54.9705,98695.0
2020-06-05 14:00:00,75.54,75.71,75.18,75.51,85773.0,54.9923,55.1161,54.7303,54.9705,85773.0
2020-06-05 14:30:00,75.53,75.82,74.96,75.02,89154.0,54.9851,55.1962,54.5701,54.6138,89154.0
2020-06-05 15:00:00,75.02,75.07,74.41,74.61,145232.0,54.6138,54.6502,54.1697,54.3153,145232.0
2020-06-05 15:30:00,74.63,75.02,74.17,74.88,427534.0,54.3299,54.6138,53.995,54.5119,427534.0
2020-06-08 09:30:00,75.63,77.18,75.44,76.97,300132.0,55.0579,56.1862,54.9195,56.0334,300132.0
2020-06-08 10:00:00,76.97,77.01,75.58,75.67,177426.0,56.0334,56.0625,55.0215,55.087,177426.0
2020-06-08 10:30:00,75.69,75.75,74.78,75.62,184303.0,55.1015,55.1452,54.4391,55.0506,184303.0
2020-06-08 11:00:00,75.62,76.15,75.26,75.74,158289.0,55.0506,55.4364,54.7885,55.1379,158289.0
2020-06-08 11:30:00,75.72,75.92,75.56,75.64,87297.0,55.1234,55.269,55.0069,55.0651,87297.0
2020-06-08 12:00:00,75.65,75.86,75.44,75.71,76285.0,55.0724,55.2253,54.9195,55.1161,76285.0
2020-06-08 12:30:00,75.69,75.89,75.55,75.64,100770.0,55.1015,55.2471,54.9996,55.0651,100770.0
2020-06-08 13:00:00,75.65,76.21,75.64,76.18,83422.0,55.0724,55.4801,55.0651,55.4582,83422.0
2020-06-08 13:30:00,76.2,76.51,76.09,76.16,131378.0,55.4728,55.6985,55.3927,55.4437,131378.0
2020-06-08 14:00:00,76.14,76.55,76.12,76.49,159886.0,55.4291,55.7276,55.4146,55.6839,159886.0
2020-06-08 14:30:00,76.46,76.54,76.33,76.48,97381.0,55.6621,55.7203,55.5674,55.6766,97381.0
2020-06-08 15:00:00,76.46,76.57,76.33,76.39,124897.0,55.6621,55.7422,55.5674,55.6111,124897.0
2020-06-08 15:30:00,76.38,76.48,76.22,76.39,377383.0,55.6038,55.6766,55.4874,55.6111,377383.0
2020-06-09 09:30:00,73.83,75.13,73.06,75.07,166278.0,53.7475,54.6939,53.1869,54.6502,166278.0
2020-06-09 10:00:00,75.05,75.36,74.54,75.14,132511.0,54.6356,54.8613,54.2643,54.7011,132511.0
2020-06-09 10:30:00,75.12,75.88,74.84,75.45,125259.0,54.6866,55.2399,54.4827,54.9268,125259.0
2020-06-09 11:00:00,75.43,75.55,75.1,75.34,177365.0,54.9123,54.9996,54.672,54.8467,177365.0
2020-06-09 11:30:00,75.32,75.52,74.97,75.36,154690.0,54.8322,54.9778,54.5774,54.8613,154690.0
2020-06-09 12:00:00,75.35,75.63,75.15,75.63,86524.0,54.854,55.0579,54.7084,55.0579,86524.0
2020-06-09 12:30:00,75.63,75.75,75.46,75.72,74447.0,55.0579,55.1452,54.9341,55.1234,74447.0
2020-06-09 13:00:00,75.75,75.95,75.58,75.92,64848.0,55.1452,55.2908,55.0215,55.269,64848.0
2020-06-09 13:30:00,75.93,75.96,75.72,75.96,113757.0,55.2763,55.2981,55.1234,55.2981,113757.0
2020-06-09 14:00:00,75.99,76.02,75.41,75.46,105315.0,55.3199,55.3418,54.8977,54.9341,105315.0
2020-06-09 14:30:00,75.45,76.11,75.41,75.94,108637.0,54.9268,55.4073,54.8977,55.2835,108637.0
2020-06-09 15:00:00,75.95,76.36,75.93,76.32,130506.0,55.2908,55.5893,55.2763,55.5602,130506.0
2020-06-09 15:30:00,76.31,76.31,75.65,76.0,658797.0,55.5529,55.5529,55.0724,55.3272,658797.0
2020-06-10 09:30:00,75.6,75.87,74.7,75.1,355408.0,55.036,55.2326,54.3808,54.672,355408.0
2020-06-10 10:00:00,75.09,75.2,73.83,74.5,293688.0,54.6647,54.7448,53.7475,54.2352,293688.0
2020-06-10 10:30:00,74.49,75.0,74.25,74.48,150937.0,54.2279,54.5992,54.0532,54.2207,150937.0
2020-06-10 11:00:00,74.5,74.9,74.18,74.55,76368.0,54.2352,54.5264,54.0023,54.2716,76368.0
2020-06-10 11:30:00,74.56,75.05,74.23,75.0,74414.0,54.2789,54.6356,54.0387,54.5992,74414.0
2020-06-10 12:00:00,74.99,75.38,74.76,75.27,68158.0,54.5919,54.8759,54.4245,54.7958,68158.0
2020-06-10 12:30:00,75.27,75.29,74.45,74.65,111543.0,54.7958,54.8103,54.1988,54.3444,111543.0
2020-06-10 13:00:00,74.64,74.73,74.42,74.5,110336.0,54.3371,54.4027,54.177,54.2352,110336.0
2020-06-10 13:30:00,74.48,74.67,74.4,74.44,54754.0,54.2207,54.359,54.1624,54.1915,54754.0
2020-06-10 14:00:00,74.47,75.42,74.14,75.16,86585.0,54.2134,54.905,53.9731,54.7157,86585.0
2020-06-10 14:30:00,75.16,75.24,73.89,74.45,140397.0,54.7157,54.7739,53.7912,54.1988,140397.0
2020-06-10 15:00:00,74.4,74.66,73.97,74.66,135035.0,54.1624,54.3517,53.8494,54.3517,135035.0
2020-06-10 15:30:00,74.68,74.69,73.56,73.56,373954.0,54.3663,54.3735,53.5509,53.5509,373954.0
2020-06-11 09:30:00,68.27,69.39,67.53,68.59,236050.0,49.6999,50.5152,49.1611,49.9328,236050.0
2020-06-11 10:00:00,68.59,68.78,67.57,67.58,261162.0,49.9328,50.0711,49.1903,49.1975,261162.0
2020-06-11 10:30:00,67.61,67.73,66.57,66.6,169084.0,49.2194,49.3067,48.4623,48.4841,169084.0
2020-06-11 11:00:00,66.58,66.89,66.06,66.24,244643.0,48.4695,48.6952,48.091,48.222,244643.0
2020-06-11 11:30:00,66.26,66.43,65.12,65.38,181004.0,48.2366,48.3603,47.4067,47.596,181004.0
2020-06-11 12:00:00,65.33,65.33,64.42,64.66,218878.0,47.5596,47.5596,46.8971,47.0718,218878.0
2020-06-11 12:30:00,64.67,65.4,64.47,64.85,125681.0,47.0791,47.6105,46.9335,47.2101,125681.0
2020-06-11 13:00:00,64.83,65.18,64.69,64.74,97636.0,47.1956,47.4504,47.0936,47.13,97636.0
2020-06-11 13:30:00,64.75,64.88,64.45,64.8,87290.0,47.1373,47.232,46.9189,47.1737,87290.0
2020-06-11 14:00:00,64.76,64.77,64.19,64.43,94386.0,47.1446,47.1519,46.7297,46.9044,94386.0
2020-06-11 14:30:00,64.46,64.47,63.62,63.76,127223.0,46.9262,46.9335,46.3147,46.4166,127223.0
2020-06-11 15:00:00,63.76,64.08,63.55,63.68,190735.0,46.4166,46.6496,46.2637,46.3584,190735.0
2020-06-11 15:30:00,63.64,64.25,63.52,63.9,418468.0,46.3293,46.7733,46.2419,46.5185,418468.0
2020-06-12 09:30:00,68.72,69.17,67.35,67.7,181283.0,50.0274,50.355,49.0301,49.2849,181283.0
2020-06-12 10:00:00,67.62,68.23,67.25,67.32,198803.0,49.2267,49.6707,48.9573,49.0083,198803.0
2020-06-12 10:30:00,67.26,67.36,66.26,66.39,171612.0,48.9646,49.0374,48.2366,48.3312,171612.0
2020-06-12 11:00:00,66.34,66.79,65.5,66.33,90664.0,48.2948,48.6224,47.6833,48.2876,90664.0
2020-06-12 11:30:00,66.39,67.54,65.69,67.54,75732.0,48.3312,49.1684,47.8216,49.1684,75732.0
2020-06-12 12:00:00,67.56,67.6,66.72,67.08,66501.0,49.183,49.2121,48.5715,48.8335,66501.0
2020-06-12 12:30:00,67.09,67.32,66.7,67.24,53596.0,48.8408,49.0083,48.5569,48.95,53596.0
2020-06-12 13:00:00,67.22,67.3,66.77,66.97,72423.0,48.9355,48.9937,48.6079,48.7535,72423.0
2020-06-12 13:30:00,67.02,67.08,65.96,65.99,64155.0,48.7899,48.8335,48.0182,48.04,64155.0
2020-06-12 14:00:00,66.03,66.82,65.87,66.64,67438.0,48.0692,48.6443,47.9527,48.5132,67438.0
2020-06-12 14:30:00,66.65,67.11,66.26,66.69,71089.0,48.5205,48.8554,48.2366,48.5496,71089.0
2020-06-12 15:00:00,66.71,67.09,66.38,66.57,185445.0,48.5642,48.8408,48.3239,48.4623,185445.0
2020-06-12 15:30:00,66.59,67.12,66.38,66.61,605093.0,48.4768,48.8627,48.3239,48.4914,605093.0
2020-06-15 09:30:00,63.42,65.49,63.3,65.1,162321.0,46.1691,47.676,46.0817,47.3921,162321.0
2020-06-15 10:00:00,64.94,66.45,64.91,66.19,97715.0,47.2756,48.3749,47.2538,48.1856,97715.0
2020-06-15 10:30:00,66.14,67.46,66.09,67.03,104541.0,48.1492,49.1102,48.1128,48.7971,104541.0
2020-06-15 11:00:00,67.02,67.53,66.61,66.63,69216.0,48.7899,49.1611,48.4914,48.5059,69216.0
2020-06-15 11:30:00,66.61,66.83,66.22,66.64,78329.0,48.4914,48.6515,48.2075,48.5132,78329.0
2020-06-15 12:00:00,66.59,67.14,66.48,67.01,65548.0,48.4768,48.8772,48.3967,48.7826,65548.0
2020-06-15 12:30:00,66.97,67.38,66.82,67.36,63203.0,48.7535,49.0519,48.6443,49.0374,63203.0
2020-06-15 13:00:00,67.38,67.77,67.25,67.32,65245.0,49.0519,49.3359,48.9573,49.0083,65245.0
2020-06-15 13:30:00,67.29,67.32,66.65,66.78,41649.0,48.9864,49.0083,48.5205,48.6151,41649.0
2020-06-15 14:00:00,66.87,68.51,66.87,68.3,63204.0,48.6807,49.8746,48.6807,49.7217,63204.0
2020-06-15 14:30:00,68.38,68.43,67.65,67.77,69562.0,49.7799,49.8163,49.2485,49.3359,69562.0
2020-06-15 15:00:00,67.75,68.12,67.41,67.42,110963.0,49.3213,49.5907,49.0738,49.0811,110963.0
2020-06-15 15:30:00,67.45,67.47,66.87,67.28,408726.0,49.1029,49.1175,48.6807,48.9791,408726.0
2020-06-16 09:30:00,70.78,71.71,69.6,70.11,134081.0,51.5271,52.2041,50.6681,51.0394,134081.0
2020-06-16 10:00:00,70.17,70.61,69.95,70.27,87040.0,51.083,51.4033,50.9229,51.1558,87040.0
2020-06-16 10:30:00,70.22,70.22,67.95,67.95,109614.0,51.1194,51.1194,49.4669,49.4669,109614.0
2020-06-16 11:00:00,67.69,69.83,67.47,69.71,61096.0,49.2776,50.8355,49.1175,50.7482,61096.0
2020-06-16 11:30:00,69.75,69.92,69.02,69.02,59259.0,50.7773,50.901,50.2458,50.2458,59259.0
2020-06-16 12:00:00,69.03,69.41,68.61,69.35,32350.0,50.2531,50.5298,49.9474,50.4861,32350.0
2020-06-16 12:30:00,69.34,69.83,69.18,69.44,37216.0,50.4788,50.8355,50.3623,50.5516,37216.0
2020-06-16 13:00:00,69.44,69.64,69.37,69.55,24468.0,50.5516,50.6972,50.5006,50.6317,24468.0
2020-06-16 13:30:00,69.51,69.56,68.96,69.23,44660.0,50.6026,50.639,50.2022,50.3987,44660.0
2020-06-16 14:00:00,69.29,69.78,69.2,69.67,39934.0,50.4424,50.7991,50.3769,50.719,39934.0
2020-06-16 14:30:00,69.64,69.81,69.38,69.48,59138.0,50.6972,50.821,50.5079,50.5807,59138.0
2020-06-16 15:00:00,69.52,69.52,68.64,69.03,87981.0,50.6098,50.6098,49.9692,50.2531,87981.0
2020-06-16 15:30:00,68.96,69.37,68.74,69.06,285270.0,50.2022,50.5006,50.042,50.275,285270.0
2020-06-17 09:30:00,69.86,70.03,68.36,68.59,104502.0,50.8574,50.9811,49.7654,49.9328,104502.0
2020-06-17 10:00:00,68.47,68.65,67.93,67.95,38007.0,49.8454,49.9765,49.4523,49.4669,38007.0
2020-06-17 10:30:00,67.95,68.16,67.73,67.79,47807.0,49.4669,49.6198,49.3067,49.3504,47807.0
2020-06-17 11:00:00,67.76,67.88,67.36,67.36,77307.0,49.3286,49.4159,49.0374,49.0374,77307.0
2020-06-17 11:30:00,67.36,67.78,67.3,67.69,246293.0,49.0374,49.3431,48.9937,49.2776,246293.0
2020-06-17 12:00:00,67.66,67.74,67.53,67.53,41431.0,49.2558,49.314,49.1611,49.1611,41431.0
2020-06-17 12:30:00,67.56,67.79,67.42,67.51,58727.0,49.183,49.3504,49.0811,49.1466,58727.0
2020-06-17 13:00:00,67.53,67.67,67.42,67.59,83600.0,49.1611,49.2631,49.0811,49.2048,83600.0
2020-06-17 13:30:00,67.6,67.67,67.31,67.41,194588.0,49.2121,49.2631,49.001,49.0738,194588.0
2020-06-17 14:00:00,67.39,67.49,67.25,67.31,72942.0,49.0592,49.132,48.9573,49.001,72942.0
2020-06-17 14:30:00,67.32,67.66,67.25,67.28,59700.0,49.0083,49.2558,48.9573,48.9791,59700.0
2020-06-17 15:00:00,67.23,67.38,66.94,67.08,89738.0,48.9427,49.0519,48.7316,48.8335,89738.0
2020-06-17 15:30:00,67.07,67.18,66.79,66.83,226853.0,48.8263,48.9063,48.6224,48.6515,226853.0
2020-06-18 09:30:00,66.15,67.34,65.91,66.97,59070.0,48.1565,49.0228,47.9818,48.7535,59070.0
2020-06-18 10:00:00,66.97,67.75,66.96,67.54,82837.0,48.7535,49.3213,48.7462,49.1684,82837.0
2020-06-18 10:30:00,67.56,67.78,67.04,67.57,57741.0,49.183,49.3431,48.8044,49.1903,57741.0
2020-06-18 11:00:00,67.55,67.56,67.02,67.3,37223.0,49.1757,49.183,48.7899,48.9937,37223.0
2020-06-18 11:30:00,67.28,67.53,66.88,67.06,33599.0,48.9791,49.1611,48.6879,48.819,33599.0
2020-06-18 12:00:00,67.05,67.22,66.91,67.01,55284.0,48.8117,48.9355,48.7098,48.7826,55284.0
2020-06-18 12:30:00,67.03,67.08,66.8,66.86,34488.0,48.7971,48.8335,48.6297,48.6734,34488.0
2020-06-18 13:00:00,66.89,66.98,66.72,66.81,47664.0,48.6952,48.7607,48.5715,48.637,47664.0
2020-06-18 13:30:00,66.83,67.2,66.78,67.17,41408.0,48.6515,48.9209,48.6151,48.8991,41408.0
2020-06-18 14:00:00,67.16,67.34,66.9,67.27,53116.0,48.8918,49.0228,48.7025,48.9719,53116.0
2020-06-18 14:30:00,67.28,67.34,66.86,66.86,48167.0,48.9791,49.0228,48.6734,48.6734,48167.0
2020-06-18 15:00:00,66.91,66.92,66.48,66.86,84392.0,48.7098,48.7171,48.3967,48.6734,84392.0
2020-06-18 15:30:00,66.88,67.04,66.63,66.95,214249.0,48.6879,48.8044,48.5059,48.7389,214249.0
2020-06-19 09:30:00,68.5,69.02,67.93,68.14,352941.0,49.8673,50.2458,49.4523,49.6052,352941.0
2020-06-19 10:00:00,68.14,68.53,67.82,67.88,49110.0,49.6052,49.8891,49.3723,49.4159,49110.0
2020-06-19 10:30:00,67.87,68.45,67.47,68.02,71884.0,49.4087,49.8309,49.1175,49.5179,71884.0
2020-06-19 11:00:00,67.99,68.26,67.71,67.9,62410.0,49.496,49.6926,49.2922,49.4305,62410.0
2020-06-19 11:30:00,67.94,67.96,67.62,67.8,35454.0,49.4596,49.4742,49.2267,49.3577,35454.0
2020-06-19 12:00:00,67.8,67.82,66.7,66.9,45086.0,49.3577,49.3723,48.5569,48.7025,45086.0
2020-06-19 12:30:00,66.94,67.41,66.91,67.41,70535.0,48.7316,49.0738,48.7098,49.0738,70535.0
2020-06-19 13:00:00,67.41,67.42,66.73,66.77,55939.0,49.0738,49.0811,48.5787,48.6079,55939.0
2020-06-19 13:30:00,66.73,66.74,66.17,66.17,47081.0,48.5787,48.586,48.1711,48.1711,47081.0
2020-06-19 14:00:00,66.2,66.41,65.93,66.28,68858.0,48.1929,48.3458,47.9964,48.2512,68858.0
2020-06-19 14:30:00,66.28,66.9,66.16,66.86,87175.0,48.2512,48.7025,48.1638,48.6734,87175.0
2020-06-19 15:00:00,66.85,67.37,66.71,67.27,113104.0,48.6661,49.0447,48.5642,48.9719,113104.0
2020-06-19 15:30:00,67.28,67.4,66.48,66.55,381158.0,48.9791,49.0665,48.3967,48.4477,381158.0
2020-06-22 09:30:00,66.05,66.49,65.11,65.94,61010.0,48.0837,48.404,47.3994,48.0036,61010.0
2020-06-22 10:00:00,65.95,66.88,65.89,66.68,54335.0,48.0109,48.6879,47.9672,48.5423,54335.0
2020-06-22 10:30:00,66.68,66.8,66.39,66.39,51266.0,48.5423,48.6297,48.3312,48.3312,51266.0
2020-06-22 11:00:00,66.33,66.51,66.17,66.49,55227.0,48.2876,48.4186,48.1711,48.404,55227.0
2020-06-22 11:30:00,66.47,66.49,66.1,66.17,41661.0,48.3895,48.404,48.1201,48.1711,41661.0
2020-06-22 12:00:00,66.22,66.98,66.22,66.89,57694.0,48.2075,48.7607,48.2075,48.6952,57694.0
2020-06-22 12:30:00,66.88,67.38,66.81,67.1,70471.0,48.6879,49.0519,48.637,48.8481,70471.0
2020-06-22 13:00:00,67.08,67.4,66.94,66.97,66927.0,48.8335,49.0665,48.7316,48.7535,66927.0
2020-06-22 13:30:00,66.99,67.14,66.9,67.09,28082.0,48.768,48.8772,48.7025,48.8408,28082.0
2020-06-22 14:00:00,67.05,67.06,66.63,66.84,43686.0,48.8117,48.819,48.5059,48.6588,43686.0
2020-06-22 14:30:00,66.87,67.09,66.81,67.05,29467.0,48.6807,48.8408,48.637,48.8117,29467.0
2020-06-22 15:00:00,67.01,67.09,66.48,66.63,43344.0,48.7826,48.8408,48.3967,48.5059,43344.0
2020-06-22 15:30:00,66.64,66.96,66.58,66.71,161615.0,48.5132,48.7462,48.4695,48.5642,161615.0
2020-06-23 09:30:00,67.39,67.65,66.25,66.41,157891.0,49.0592,49.2485,48.2293,48.3458,157891.0
2020-06-23 10:00:00,66.37,66.88,66.1,66.72,66179.0,48.3167,48.6879,48.1201,48.5715,66179.0
2020-06-23 10:30:00,66.78,66.78,66.1,66.25,63577.0,48.6151,48.6151,48.1201,48.2293,63577.0
2020-06-23 11:00:00,66.25,66.87,66.13,66.77,76572.0,48.2293,48.6807,48.142,48.6079,76572.0
2020-06-23 11:30:00,66.75,66.87,66.23,66.54,67030.0,48.5933,48.6807,48.2148,48.4404,67030.0
2020-06-23 12:00:00,66.54,66.82,66.53,66.69,43098.0,48.4404,48.6443,48.4331,48.5496,43098.0
2020-06-23 12:30:00,66.76,66.79,66.45,66.63,46291.0,48.6006,48.6224,48.3749,48.5059,46291.0
2020-06-23 13:00:00,66.62,66.88,66.61,66.78,58005.0,48.4987,48.6879,48.4914,48.6151,58005.0
2020-06-23 13:30:00,66.75,66.82,66.56,66.69,60595.0,48.5933,48.6443,48.455,48.5496,60595.0
2020-06-23 14:00:00,66.67,66.67,66.36,66.63,53436.0,48.5351,48.5351,48.3094,48.5059,53436.0
2020-06-23 14:30:00,66.64,66.65,66.39,66.46,49875.0,48.5132,48.5205,48.3312,48.3822,49875.0
2020-06-23 15:00:00,66.42,66.53,66.22,66.37,126518.0,48.3531,48.4331,48.2075,48.3167,126518.0
2020-06-23 15:30:00,66.37,66.46,65.96,65.99,272019.0,48.3167,48.3822,48.0182,48.04,272019.0
2020-06-24 09:30:00,65.05,65.05,62.79,62.9,299764.0,47.3557,47.3557,45.7105,45.7905,299764.0
2020-06-24 10:00:00,62.92,63.23,62.48,63.03,285737.0,45.8051,46.0308,45.4848,45.8852,285737.0
2020-06-24 10:30:00,63.01,63.03,61.79,61.88,292949.0,45.8706,45.8852,44.9825,45.048,292949.0
2020-06-24 11:00:00,61.88,62.05,61.03,61.37,399994.0,45.048,45.1718,44.4292,44.6767,399994.0
2020-06-24 11:30:00,61.35,61.35,60.11,60.55,246231.0,44.6622,44.6622,43.7595,44.0798,246231.0
2020-06-24 12:00:00,60.54,61.19,60.49,60.83,175322.0,44.0725,44.5457,44.0361,44.2836,175322.0
2020-06-24 12:30:00,60.85,61.56,60.78,61.47,134641.0,44.2982,44.815,44.2472,44.7495,134641.0
2020-06-24 13:00:00,61.47,61.47,60.66,60.68,151788.0,44.7495,44.7495,44.1598,44.1744,151788.0
2020-06-24 13:30:00,60.66,60.81,60.39,60.78,143289.0,44.1598,44.269,43.9633,44.2472,143289.0
2020-06-24 14:00:00,60.82,61.12,60.61,61.05,92855.0,44.2763,44.4947,44.1234,44.4438,92855.0
2020-06-24 14:30:00,61.05,61.2,60.78,60.84,98779.0,44.4438,44.553,44.2472,44.2909,98779.0
2020-06-24 15:00:00,60.85,61.35,60.85,60.99,146095.0,44.2982,44.6622,44.2982,44.4001,146095.0
2020-06-24 15:30:00,61.0,61.18,60.52,60.67,512881.0,44.4074,44.5384,44.0579,44.1671,512881.0
2020-06-25 09:30:00,60.32,61.43,60.04,61.27,126982.0,43.9123,44.7204,43.7085,44.6039,126982.0
2020-06-25 10:00:00,61.22,62.74,61.22,62.63,111898.0,44.5675,45.6741,44.5675,45.594,111898.0
2020-06-25 10:30:00,62.65,62.66,61.35,61.73,136935.0,45.6085,45.6158,44.6622,44.9388,136935.0
2020-06-25 11:00:00,61.68,61.85,61.31,61.48,86119.0,44.9024,45.0262,44.633,44.7568,86119.0
2020-06-25 11:30:00,61.5,61.56,60.92,61.36,136578.0,44.7714,44.815,44.3491,44.6694,136578.0
2020-06-25 12:00:00,61.37,61.83,61.36,61.72,100815.0,44.6767,45.0116,44.6694,44.9315,100815.0
2020-06-25 12:30:00,61.71,62.12,61.63,62.1,90918.0,44.9242,45.2227,44.866,45.2082,90918.0
2020-06-25 13:00:00,62.09,62.84,62.03,62.8,112656.0,45.2009,45.7469,45.1572,45.7177,112656.0
2020-06-25 13:30:00,62.79,63.03,62.61,62.87,78528.0,45.7105,45.8852,45.5794,45.7687,78528.0
2020-06-25 14:00:00,62.87,63.16,62.71,62.82,128377.0,45.7687,45.9798,45.6522,45.7323,128377.0
2020-06-25 14:30:00,62.8,62.85,62.55,62.74,81487.0,45.7177,45.7541,45.5357,45.6741,81487.0
2020-06-25 15:00:00,62.72,63.82,62.67,63.73,136719.0,45.6595,46.4603,45.6231,46.3948,136719.0
2020-06-25 15:30:00,63.73,64.08,63.43,63.98,378006.0,46.3948,46.6496,46.1764,46.5768,378006.0
2020-06-26 09:30:00,63.25,63.8,63.03,63.53,73364.0,46.0453,46.4457,45.8852,46.2492,73364.0
2020-06-26 10:00:00,63.49,63.49,62.11,62.59,103209.0,46.2201,46.2201,45.2154,45.5649,103209.0
2020-06-26 10:30:00,62.56,62.73,61.94,62.29,193845.0,45.543,45.6668,45.0917,45.3465,193845.0
2020-06-26 11:00:00,62.31,62.64,62.26,62.5,65258.0,45.361,45.6013,45.3246,45.4994,65258.0
2020-06-26 11:30:00,62.52,62.82,62.41,62.69,73278.0,45.5139,45.7323,45.4338,45.6377,73278.0
2020-06-26 12:00:00,62.67,62.84,62.34,62.65,43793.0,45.6231,45.7469,45.3829,45.6085,43793.0
2020-06-26 12:30:00,62.66,62.92,62.53,62.91,40749.0,45.6158,45.8051,45.5212,45.7978,40749.0
2020-06-26 13:00:00,62.89,63.19,62.8,62.93,49959.0,45.7833,46.0017,45.7177,45.8124,49959.0
2020-06-26 13:30:00,62.92,63.18,62.85,62.95,52661.0,45.8051,45.9944,45.7541,45.8269,52661.0
2020-06-26 14:00:00,62.94,63.18,62.8,63.07,75503.0,45.8197,45.9944,45.7177,45.9143,75503.0
2020-06-26 14:30:00,63.06,63.1,62.53,62.65,78752.0,45.907,45.9361,45.5212,45.6085,78752.0
2020-06-26 15:00:00,62.66,62.88,62.36,62.64,122975.0,45.6158,45.776,45.3974,45.6013,122975.0
2020-06-26 15:30:00,62.63,63.43,62.4,63.39,725666.0,45.594,46.1764,45.4266,46.1473,725666.0
2020-06-29 09:30:00,63.4,64.79,63.12,64.49,115072.0,46.1545,47.1664,45.9507,46.948,115072.0
2020-06-29 10:00:00,64.52,64.88,64.07,64.39,85610.0,46.9699,47.232,46.6423,46.8753,85610.0
2020-06-29 10:30:00,64.32,65.07,64.22,65.06,77535.0,46.8243,47.3703,46.7515,47.363,77535.0
2020-06-29 11:00:00,65.12,65.23,64.69,65.09,66948.0,47.4067,47.4868,47.0936,47.3848,66948.0
2020-06-29 11:30:00,65.06,65.21,64.7,64.83,69516.0,47.363,47.4722,47.1009,47.1956,69516.0
2020-06-29 12:00:00,64.84,65.59,64.84,65.5,88073.0,47.2028,47.7488,47.2028,47.6833,88073.0
2020-06-29 12:30:00,65.52,65.69,65.11,65.23,56830.0,47.6979,47.8216,47.3994,47.4868,56830.0
2020-06-29 13:00:00,65.23,65.43,65.07,65.41,44880.0,47.4868,47.6324,47.3703,47.6178,44880.0
2020-06-29 13:30:00,65.41,65.45,64.85,64.92,45469.0,47.6178,47.6469,47.2101,47.2611,45469.0
2020-06-29 14:00:00,64.91,64.95,64.27,64.27,77667.0,47.2538,47.2829,46.7879,46.7879,77667.0
2020-06-29 14:30:00,64.27,64.51,64.07,64.4,62814.0,46.7879,46.9626,46.6423,46.8825,62814.0
2020-06-29 15:00:00,64.39,64.86,64.19,64.77,122484.0,46.8753,47.2174,46.7297,47.1519,122484.0
2020-06-29 15:30:00,64.75,65.05,64.53,64.95,464115.0,47.1373,47.3557,46.9772,47.2829,464115.0
2020-06-30 09:30:00,64.38,64.7,63.4,64.09,104645.0,46.868,47.1009,46.1545,46.6569,104645.0
2020-06-30 10:00:00,64.24,64.52,63.93,64.4,92334.0,46.7661,46.9699,46.5404,46.8825,92334.0
2020-06-30 10:30:00,64.45,65.04,64.15,64.94,48116.0,46.9189,47.3484,46.7005,47.2756,48116.0
2020-06-30 11:00:00,64.93,65.33,64.86,65.3,104650.0,47.2684,47.5596,47.2174,47.5377,104650.0
2020-06-30 11:30:00,65.27,65.27,64.72,65.05,75112.0,47.5159,47.5159,47.1155,47.3557,75112.0
2020-06-30 12:00:00,65.08,65.2,64.97,65.1,44348.0,47.3776,47.4649,47.2975,47.3921,44348.0
2020-06-30 12:30:00,65.09,65.16,64.78,64.78,60166.0,47.3848,47.4358,47.1592,47.1592,60166.0
2020-06-30 13:00:00,64.78,65.01,64.45,65.01,67735.0,47.1592,47.3266,46.9189,47.3266,67735.0
2020-06-30 13:30:00,64.99,65.1,64.86,65.04,39807.0,47.312,47.3921,47.2174,47.3484,39807.0
2020-06-30 14:00:00,65.05,65.31,64.91,65.27,32228.0,47.3557,47.545,47.2538,47.5159,32228.0
2020-06-30 14:30:00,65.28,65.45,64.98,65.35,62183.0,47.5232,47.6469,47.3048,47.5741,62183.0
2020-06-30 15:00:00,65.38,65.7,65.13,65.65,54813.0,47.596,47.8289,47.414,47.7925,54813.0
2020-06-30 15:30:00,65.64,66.03,65.34,65.66,239921.0,47.7852,48.0692,47.5668,47.7998,239921.0
2020-07-01 09:30:00,66.17,66.52,65.69,66.1,189869.0,48.1711,48.4259,47.8216,48.1201,189869.0
2020-07-01 10:00:00,66.09,66.32,65.62,65.73,43863.0,48.1128,48.2803,47.7707,47.8508,43863.0
2020-07-01 10:30:00,65.77,65.99,65.06,65.51,56786.0,47.8799,48.04,47.363,47.6906,56786.0
2020-07-01 11:00:00,65.57,65.57,64.61,64.71,125616.0,47.7343,47.7343,47.0354,47.1082,125616.0
2020-07-01 11:30:00,64.71,65.19,64.71,65.08,91145.0,47.1082,47.4576,47.1082,47.3776,91145.0
2020-07-01 12:00:00,65.13,65.38,64.93,65.31,46115.0,47.414,47.596,47.2684,47.545,46115.0
2020-07-01 12:30:00,65.32,65.53,65.02,65.2,73445.0,47.5523,47.7052,47.3339,47.4649,73445.0
2020-07-01 13:00:00,65.2,65.26,64.96,65.23,48746.0,47.4649,47.5086,47.2902,47.4868,48746.0
2020-07-01 13:30:00,65.22,65.22,64.92,64.99,37625.0,47.4795,47.4795,47.2611,47.312,37625.0
2020-07-01 14:00:00,65.05,65.26,65.02,65.13,54537.0,47.3557,47.5086,47.3339,47.414,54537.0
2020-07-01 14:30:00,65.13,65.29,64.96,65.29,67599.0,47.414,47.5304,47.2902,47.5304,67599.0
2020-07-01 15:00:00,65.28,65.41,65.12,65.29,85964.0,47.5232,47.6178,47.4067,47.5304,85964.0
2020-07-01 15:30:00,65.29,65.82,65.24,65.61,305749.0,47.5304,47.9163,47.494,47.7634,305749.0
2020-07-02 09:30:00,67.12,68.77,66.9,68.32,231307.0,48.8627,50.0638,48.7025,49.7362,231307.0
2020-07-02 10:00:00,68.4,68.55,67.52,67.61,175835.0,49.7945,49.9037,49.1539,49.2194,175835.0
2020-07-02 10:30:00,67.49,67.76,66.51,66.57,62068.0,49.132,49.3286,48.4186,48.4623,62068.0
2020-07-02 11:00:00,66.51,66.87,66.11,66.83,192857.0,48.4186,48.6807,48.1274,48.6515,192857.0
2020-07-02 11:30:00,66.91,67.17,66.81,66.95,62662.0,48.7098,48.8991,48.637,48.7389,62662.0
2020-07-02 12:00:00,66.96,67.11,66.6,67.05,71904.0,48.7462,48.8554,48.4841,48.8117,71904.0
2020-07-02 12:30:00,67.06,67.06,66.82,66.89,54583.0,48.819,48.819,48.6443,48.6952,54583.0
2020-07-02 13:00:00,66.9,66.97,66.72,66.77,49837.0,48.7025,48.7535,48.5715,48.6079,49837.0
2020-07-02 13:30:00,66.77,67.13,66.77,66.88,47057.0,48.6079,48.8699,48.6079,48.6879,47057.0
2020-07-02 14:00:00,66.86,67.04,66.68,67.01,35450.0,48.6734,48.8044,48.5423,48.7826,35450.0
2020-07-02 14:30:00,67.04,67.28,67.04,67.2,60500.0,48.8044,48.9791,48.8044,48.9209,60500.0
2020-07-02 15:00:00,67.2,67.24,66.92,66.94,89627.0,48.9209,48.95,48.7171,48.7316,89627.0
2020-07-02 15:30:00,66.94,66.99,66.56,66.96,333121.0,48.7316,48.768,48.455,48.7462,333121.0
2020-07-06 09:30:00,68.96,69.49,68.15,68.85,169626.0,50.2022,50.588,49.6125,50.1221,169626.0
2020-07-06 10:00:00,68.85,69.11,67.0,67.2,92150.0,50.1221,50.3114,48.7753,48.9209,92150.0
2020-07-06 10:30:00,67.19,67.82,67.12,67.72,84937.0,48.9136,49.3723,48.8627,49.2995,84937.0
2020-07-06 11:00:00,67.74,67.97,67.43,67.93,56317.0,49.314,49.4815,49.0883,49.4523,56317.0
2020-07-06 11:30:00,67.93,67.93,67.44,67.45,55783.0,49.4523,49.4523,49.0956,49.1029,55783.0
2020-07-06 12:00:00,67.42,67.64,67.36,67.62,33909.0,49.0811,49.2412,49.0374,49.2267,33909.0
2020-07-06 12:30:00,67.62,67.68,67.47,67.58,61966.0,49.2267,49.2703,49.1175,49.1975,61966.0
2020-07-06 13:00:00,67.6,67.86,67.4,67.81,36718.0,49.2121,49.4014,49.0665,49.365,36718.0
2020-07-06 13:30:00,67.81,67.86,67.62,67.79,18887.0,49.365,49.4014,49.2267,49.3504,18887.0
2020-07-06 14:00:00,67.79,67.8,67.42,67.54,112658.0,49.3504,49.3577,49.0811,49.1684,112658.0
2020-07-06 14:30:00,67.53,67.59,67.28,67.36,35970.0,49.1611,49.2048,48.9791,49.0374,35970.0
2020-07-06 15:00:00,67.34,67.59,67.25,67.53,51670.0,49.0228,49.2048,48.9573,49.1611,51670.0
2020-07-06 15:30:00,67.55,68.3,67.29,68.25,337356.0,49.1757,49.7217,48.9864,49.6853,337356.0
2020-07-07 09:30:00,67.23,67.66,66.95,67.37,82069.0,48.9427,49.2558,48.7389,49.0447,82069.0
2020-07-07 10:00:00,67.48,67.76,67.21,67.39,54366.0,49.1247,49.3286,48.9282,49.0592,54366.0
2020-07-07 10:30:00,67.39,67.59,67.1,67.59,85920.0,49.0592,49.2048,48.8481,49.2048,85920.0
2020-07-07 11:00:00,67.56,68.06,67.3,67.93,57851.0,49.183,49.547,48.9937,49.4523,57851.0
2020-07-07 11:30:00,67.93,67.95,67.58,67.62,81494.0,49.4523,49.4669,49.1975,49.2267,81494.0
2020-07-07 12:00:00,67.63,67.79,67.58,67.71,31580.0,49.2339,49.3504,49.1975,49.2922,31580.0
2020-07-07 12:30:00,67.72,67.83,67.6,67.77,40421.0,49.2995,49.3795,49.2121,49.3359,40421.0
2020-07-07 13:00:00,67.8,67.97,67.76,67.87,28102.0,49.3577,49.4815,49.3286,49.4087,28102.0
2020-07-07 13:30:00,67.85,68.0,67.75,67.95,38818.0,49.3941,49.5033,49.3213,49.4669,38818.0
2020-07-07 14:00:00,67.97,68.01,67.49,67.63,67062.0,49.4815,49.5106,49.132,49.2339,67062.0
2020-07-07 14:30:00,67.61,67.61,67.29,67.38,59311.0,49.2194,49.2194,48.9864,49.0519,59311.0
2020-07-07 15:00:00,67.36,67.47,67.14,67.35,61045.0,49.0374,49.1175,48.8772,49.0301,61045.0
2020-07-07 15:30:00,67.36,67.5,66.98,67.48,273270.0,49.0374,49.1393,48.7607,49.1247,273270.0
2020-07-08 09:30:00,67.58,67.58,66.9,67.19,64211.0,49.1975,49.1975,48.7025,48.9136,64211.0
2020-07-08 10:00:00,67.19,67.46,66.46,66.51,109613.0,48.9136,49.1102,48.3822,48.4186,109613.0
2020-07-08 10:30:00,66.45,66.72,66.04,66.14,59614.0,48.3749,48.5715,48.0764,48.1492,59614.0
2020-07-08 11:00:00,66.11,66.12,65.3,65.64,99810.0,48.1274,48.1347,47.5377,47.7852,99810.0
2020-07-08 11:30:00,65.58,65.89,65.52,65.7,55354.0,47.7416,47.9672,47.6979,47.8289,55354.0
2020-07-08 12:00:00,65.71,65.89,65.55,65.79,50155.0,47.8362,47.9672,47.7197,47.8944,50155.0
2020-07-08 12:30:00,65.8,65.86,65.44,65.69,61579.0,47.9017,47.9454,47.6396,47.8216,61579.0
2020-07-08 13:00:00,65.67,65.68,65.3,65.31,113591.0,47.8071,47.8144,47.5377,47.545,113591.0
2020-07-08 13:30:00,65.33,65.34,64.88,64.9,83258.0,47.5596,47.5668,47.232,47.2465,83258.0
2020-07-08 14:00:00,64.88,65.11,64.83,64.88,76581.0,47.232,47.3994,47.1956,47.232,76581.0
2020-07-08 14:30:00,64.87,65.07,64.71,65.03,87878.0,47.2247,47.3703,47.1082,47.3412,87878.0
2020-07-08 15:00:00,65.04,65.66,64.93,65.47,64907.0,47.3484,47.7998,47.2684,47.6615,64907.0
2020-07-08 15:30:00,65.47,66.07,65.47,65.84,286326.0,47.6615,48.0983,47.6615,47.9308,286326.0
2020-07-09 09:30:00,66.11,66.42,64.07,64.42,97835.0,48.1274,48.3531,46.6423,46.8971,97835.0
2020-07-09 10:00:00,64.42,64.85,63.91,64.2,86031.0,46.8971,47.2101,46.5258,46.7369,86031.0
2020-07-09 10:30:00,64.2,64.4,63.21,63.29,83427.0,46.7369,46.8825,46.0162,46.0745,83427.0
2020-07-09 11:00:00,63.27,63.59,62.95,63.51,90738.0,46.0599,46.2929,45.8269,46.2346,90738.0
2020-07-09 11:30:00,63.51,63.57,63.15,63.3,192476.0,46.2346,46.2783,45.9725,46.0817,192476.0
2020-07-09 12:00:00,63.3,63.86,63.3,63.55,73550.0,46.0817,46.4894,46.0817,46.2637,73550.0
2020-07-09 12:30:00,63.54,63.61,63.34,63.45,48138.0,46.2565,46.3074,46.1109,46.1909,48138.0
2020-07-09 13:00:00,63.45,63.92,63.37,63.76,47025.0,46.1909,46.5331,46.1327,46.4166,47025.0
2020-07-09 13:30:00,63.77,63.86,63.39,63.42,56033.0,46.4239,46.4894,46.1473,46.1691,56033.0
2020-07-09 14:00:00,63.39,64.05,63.36,63.89,81189.0,46.1473,46.6277,46.1254,46.5113,81189.0
2020-07-09 14:30:00,63.9,63.9,63.62,63.77,57532.0,46.5185,46.5185,46.3147,46.4239,57532.0
2020-07-09 15:00:00,63.79,63.92,63.31,63.34,89859.0,46.4385,46.5331,46.089,46.1109,89859.0
2020-07-09 15:30:00,63.31,63.46,63.09,63.11,317578.0,46.089,46.1982,45.9289,45.9434,317578.0
2020-07-10 09:30:00,63.27,65.6,63.24,64.8,129986.0,46.0599,47.7561,46.0381,47.1737,129986.0
2020-07-10 10:00:00,64.81,64.81,64.01,64.24,86047.0,47.181,47.181,46.5986,46.7661,86047.0
2020-07-10 10:30:00,64.24,64.83,64.21,64.41,128978.0,46.7661,47.1956,46.7442,46.8898,128978.0
2020-07-10 11:00:00,64.4,64.65,64.14,64.62,54255.0,46.8825,47.0645,46.6933,47.0427,54255.0
2020-07-10 11:30:00,64.6,65.05,64.47,64.74,83866.0,47.0281,47.3557,46.9335,47.13,83866.0
2020-07-10 12:00:00,64.77,64.92,64.48,64.51,58645.0,47.1519,47.2611,46.9408,46.9626,58645.0
2020-07-10 12:30:00,64.47,64.87,64.38,64.87,98732.0,46.9335,47.2247,46.868,47.2247,98732.0
2020-07-10 13:00:00,64.85,64.86,64.48,64.63,39361.0,47.2101,47.2174,46.9408,47.05,39361.0
2020-07-10 13:30:00,64.68,65.04,64.68,64.96,34178.0,47.0864,47.3484,47.0864,47.2902,34178.0
2020-07-10 14:00:00,64.95,64.98,64.55,64.7,31952.0,47.2829,47.3048,46.9917,47.1009,31952.0
2020-07-10 14:30:00,64.71,64.83,64.6,64.67,47771.0,47.1082,47.1956,47.0281,47.0791,47771.0
2020-07-10 15:00:00,64.66,64.86,64.56,64.79,140262.0,47.0718,47.2174,46.999,47.1664,140262.0
2020-07-10 15:30:00,64.78,65.21,64.73,65.04,270702.0,47.1592,47.4722,47.1228,47.3484,270702.0
2020-07-13 09:30:00,65.77,66.0,64.75,65.0,111408.0,47.8799,48.0473,47.1373,47.3193,111408.0
2020-07-13 10:00:00,65.0,65.32,64.91,65.19,70505.0,47.3193,47.5523,47.2538,47.4576,70505.0
2020-07-13 10:30:00,65.17,65.48,65.04,65.34,100516.0,47.4431,47.6688,47.3484,47.5668,100516.0
2020-07-13 11:00:00,65.35,65.96,65.21,65.82,65337.0,47.5741,48.0182,47.4722,47.9163,65337.0
2020-07-13 11:30:00,65.85,65.88,65.45,65.52,99054.0,47.9381,47.96,47.6469,47.6979,99054.0
2020-07-13 12:00:00,65.52,65.79,65.45,65.49,54167.0,47.6979,47.8944,47.6469,47.676,54167.0
2020-07-13 12:30:00,65.48,65.89,65.48,65.75,95239.0,47.6688,47.9672,47.6688,47.8653,95239.0
2020-07-13 13:00:00,65.78,66.26,65.63,66.06,140842.0,47.8872,48.2366,47.778,48.091,140842.0
2020-07-13 13:30:00,66.1,66.45,66.08,66.12,87535.0,48.1201,48.3749,48.1056,48.1347,87535.0
2020-07-13 14:00:00,66.12,66.13,65.64,65.8,149046.0,48.1347,48.142,47.7852,47.9017,149046.0
2020-07-13 14:30:00,65.78,66.12,65.69,66.1,141569.0,47.8872,48.1347,47.8216,48.1201,141569.0
2020-07-13 15:00:00,66.13,66.13,65.7,65.99,147020.0,48.142,48.142,47.8289,48.04,147020.0
2020-07-13 15:30:00,65.99,66.05,65.29,65.36,427662.0,48.04,48.0837,47.5304,47.5814,427662.0
2020-07-14 09:30:00,65.34,65.75,65.0,65.72,130125.0,47.5668,47.8653,47.3193,47.8435,130125.0
2020-07-14 10:00:00,65.72,66.38,65.46,66.3,87296.0,47.8435,48.3239,47.6542,48.2657,87296.0
2020-07-14 10:30:00,66.32,66.64,66.24,66.59,61659.0,48.2803,48.5132,48.222,48.4768,61659.0
2020-07-14 11:00:00,66.59,67.02,66.37,66.37,43874.0,48.4768,48.7899,48.3167,48.3167,43874.0
2020-07-14 11:30:00,66.36,66.83,66.34,66.68,90711.0,48.3094,48.6515,48.2948,48.5423,90711.0
2020-07-14 12:00:00,66.7,66.77,66.37,66.4,29162.0,48.5569,48.6079,48.3167,48.3385,29162.0
2020-07-14 12:30:00,66.42,66.44,66.15,66.16,22694.0,48.3531,48.3676,48.1565,48.1638,22694.0
2020-07-14 13:00:00,66.18,66.28,66.03,66.23,24389.0,48.1784,48.2512,48.0692,48.2148,24389.0
2020-07-14 13:30:00,66.21,66.49,66.17,66.28,39053.0,48.2002,48.404,48.1711,48.2512,39053.0
2020-07-14 14:00:00,66.33,66.58,66.21,66.29,54794.0,48.2876,48.4695,48.2002,48.2584,54794.0
2020-07-14 14:30:00,66.3,66.51,66.15,66.51,37904.0,48.2657,48.4186,48.1565,48.4186,37904.0
2020-07-14 15:00:00,66.53,66.61,66.32,66.52,59266.0,48.4331,48.4914,48.2803,48.4259,59266.0
2020-07-14 15:30:00,66.54,67.01,66.52,66.96,309329.0,48.4404,48.7826,48.4259,48.7462,309329.0
2020-07-15 09:30:00,69.05,69.38,67.75,67.79,107246.0,50.2677,50.5079,49.3213,49.3504,107246.0
2020-07-15 10:00:00,67.86,67.95,67.14,67.86,54834.0,49.4014,49.4669,48.8772,49.4014,54834.0
2020-07-15 10:30:00,67.8,68.29,67.79,68.18,81490.0,49.3577,49.7144,49.3504,49.6343,81490.0
2020-07-15 11:00:00,68.22,68.28,67.3,67.63,55794.0,49.6635,49.7071,48.9937,49.2339,55794.0
2020-07-15 11:30:00,67.69,67.91,67.61,67.73,51284.0,49.2776,49.4378,49.2194,49.3067,51284.0
2020-07-15 12:00:00,67.66,68.4,67.52,68.39,49091.0,49.2558,49.7945,49.1539,49.7872,49091.0
2020-07-15 12:30:00,68.34,68.41,68.07,68.36,34077.0,49.7508,49.8018,49.5543,49.7654,34077.0
2020-07-15 13:00:00,68.35,68.59,68.35,68.5,30451.0,49.7581,49.9328,49.7581,49.8673,30451.0
2020-07-15 13:30:00,68.48,68.63,68.46,68.61,49688.0,49.8527,49.9619,49.8382,49.9474,49688.0
2020-07-15 14:00:00,68.61,68.77,68.4,68.55,85480.0,49.9474,50.0638,49.7945,49.9037,85480.0
2020-07-15 14:30:00,68.58,68.7,68.4,68.4,53205.0,49.9255,50.0129,49.7945,49.7945,53205.0
2020-07-15 15:00:00,68.43,68.68,68.26,68.68,98256.0,49.8163,49.9983,49.6926,49.9983,98256.0
2020-07-15 15:30:00,68.71,69.29,68.68,68.88,286826.0,50.0202,50.4424,49.9983,50.1439,286826.0
2020-07-16 09:30:00,68.56,68.76,67.72,68.43,54341.0,49.911,50.0566,49.2995,49.8163,54341.0
2020-07-16 10:00:00,68.57,69.55,68.57,69.34,38596.0,49.9182,50.6317,49.9182,50.4788,38596.0
2020-07-16 10:30:00,69.35,69.84,69.35,69.73,58033.0,50.4861,50.8428,50.4861,50.7627,58033.0
2020-07-16 11:00:00,69.77,69.93,69.36,69.84,83800.0,50.7918,50.9083,50.4934,50.8428,83800.0
2020-07-16 11:30:00,69.82,69.86,69.13,69.13,59538.0,50.8282,50.8574,50.3259,50.3259,59538.0
2020-07-16 12:00:00,69.12,69.56,69.03,69.27,42361.0,50.3186,50.639,50.2531,50.4278,42361.0
2020-07-16 12:30:00,69.26,69.29,68.71,68.73,32673.0,50.4206,50.4424,50.0202,50.0347,32673.0
2020-07-16 13:00:00,68.7,69.03,68.67,68.86,22472.0,50.0129,50.2531,49.991,50.1294,22472.0
2020-07-16 13:30:00,68.84,68.88,68.63,68.63,35663.0,50.1148,50.1439,49.9619,49.9619,35663.0
2020-07-16 14:00:00,68.63,68.82,68.59,68.69,22133.0,49.9619,50.1002,49.9328,50.0056,22133.0
2020-07-16 14:30:00,68.65,68.72,68.23,68.28,28252.0,49.9765,50.0274,49.6707,49.7071,28252.0
2020-07-16 15:00:00,68.29,68.7,68.28,68.7,35121.0,49.7144,50.0129,49.7071,50.0129,35121.0
2020-07-16 15:30:00,68.68,68.88,68.52,68.87,156593.0,49.9983,50.1439,49.8818,50.1366,156593.0
2020-07-17 09:30:00,69.06,69.7,68.52,69.38,99269.0,50.275,50.7409,49.8818,50.5079,99269.0
2020-07-17 10:00:00,69.28,69.42,68.08,68.23,47430.0,50.4351,50.537,49.5615,49.6707,47430.0
2020-07-17 10:30:00,68.23,68.85,68.19,68.78,31341.0,49.6707,50.1221,49.6416,50.0711,31341.0
2020-07-17 11:00:00,68.8,68.87,68.43,68.47,18944.0,50.0857,50.1366,49.8163,49.8454,18944.0
2020-07-17 11:30:00,68.5,68.71,68.43,68.68,26364.0,49.8673,50.0202,49.8163,49.9983,26364.0
2020-07-17 12:00:00,68.68,68.71,68.45,68.49,25347.0,49.9983,50.0202,49.8309,49.86,25347.0
2020-07-17 12:30:00,68.49,68.56,68.31,68.31,23043.0,49.86,49.911,49.729,49.729,23043.0
2020-07-17 13:00:00,68.33,68.53,68.27,68.4,36237.0,49.7435,49.8891,49.6999,49.7945,36237.0
2020-07-17 13:30:00,68.4,68.44,68.1,68.14,35188.0,49.7945,49.8236,49.5761,49.6052,35188.0
2020-07-17 14:00:00,68.13,68.32,68.1,68.24,29099.0,49.5979,49.7362,49.5761,49.678,29099.0
2020-07-17 14:30:00,68.19,68.27,68.12,68.27,33603.0,49.6416,49.6999,49.5907,49.6999,33603.0
2020-07-17 15:00:00,68.26,68.5,68.26,68.48,50493.0,49.6926,49.8673,49.6926,49.8527,50493.0
2020-07-17 15:30:00,68.48,68.75,68.38,68.5,215736.0,49.8527,50.0493,49.7799,49.8673,215736.0
2020-07-20 09:30:00,68.07,68.94,67.36,67.57,106726.0,49.5543,50.1876,49.0374,49.1903,106726.0
2020-07-20 10:00:00,67.51,67.51,66.96,67.22,37700.0,49.1466,49.1466,48.7462,48.9355,37700.0
2020-07-20 10:30:00,67.32,67.6,67.25,67.29,49709.0,49.0083,49.2121,48.9573,48.9864,49709.0
2020-07-20 11:00:00,67.27,67.45,67.01,67.15,31379.0,48.9719,49.1029,48.7826,48.8845,31379.0
2020-07-20 11:30:00,67.16,67.33,67.03,67.17,36821.0,48.8918,49.0155,48.7971,48.8991,36821.0
2020-07-20 12:00:00,67.17,67.21,66.9,66.93,38780.0,48.8991,48.9282,48.7025,48.7243,38780.0
2020-07-20 12:30:00,66.93,67.11,66.86,66.95,26140.0,48.7243,48.8554,48.6734,48.7389,26140.0
2020-07-20 13:00:00,66.95,66.95,66.64,66.84,46715.0,48.7389,48.7389,48.5132,48.6588,46715.0
2020-07-20 13:30:00,66.81,67.04,66.73,66.92,35221.0,48.637,48.8044,48.5787,48.7171,35221.0
2020-07-20 14:00:00,66.92,67.02,66.73,66.95,38900.0,48.7171,48.7899,48.5787,48.7389,38900.0
2020-07-20 14:30:00,66.96,67.04,66.65,66.65,48746.0,48.7462,48.8044,48.5205,48.5205,48746.0
2020-07-20 15:00:00,66.66,66.91,66.63,66.88,56054.0,48.5278,48.7098,48.5059,48.6879,56054.0
2020-07-20 15:30:00,66.9,67.04,66.8,66.8,153453.0,48.7025,48.8044,48.6297,48.6297,153453.0
2020-07-21 09:30:00,67.51,68.73,67.51,68.4,60688.0,49.1466,50.0347,49.1466,49.7945,60688.0
2020-07-21 10:00:00,68.45,68.8,68.09,68.13,41912.0,49.8309,50.0857,49.5688,49.5979,41912.0
2020-07-21 10:30:00,68.18,68.57,68.1,68.47,43507.0,49.6343,49.9182,49.5761,49.8454,43507.0
2020-07-21 11:00:00,68.5,69.01,68.43,68.87,58289.0,49.8673,50.2386,49.8163,50.1366,58289.0
2020-07-21 11:30:00,68.85,68.99,68.68,68.85,38235.0,50.1221,50.224,49.9983,50.1221,38235.0
2020-07-21 12:00:00,68.89,69.13,68.66,68.92,46041.0,50.1512,50.3259,49.9838,50.173,46041.0
2020-07-21 12:30:00,68.9,69.21,68.8,69.06,38307.0,50.1585,50.3842,50.0857,50.275,38307.0
2020-07-21 13:00:00,69.08,69.28,69.01,69.04,32552.0,50.2895,50.4351,50.2386,50.2604,32552.0
2020-07-21 13:30:00,68.98,69.01,68.53,68.63,50150.0,50.2167,50.2386,49.8891,49.9619,50150.0
2020-07-21 14:00:00,68.66,68.7,68.23,68.47,55355.0,49.9838,50.0129,49.6707,49.8454,55355.0
2020-07-21 14:30:00,68.46,68.63,68.42,68.55,36046.0,49.8382,49.9619,49.809,49.9037,36046.0
2020-07-21 15:00:00,68.48,68.56,68.25,68.37,83629.0,49.8527,49.911,49.6853,49.7726,83629.0
2020-07-21 15:30:00,68.37,68.41,67.93,68.07,316609.0,49.7726,49.8018,49.4523,49.5543,316609.0
2020-07-22 09:30:00,67.96,67.96,67.34,67.51,225307.0,49.4742,49.4742,49.0228,49.1466,225307.0
2020-07-22 10:00:00,67.5,68.03,67.34,67.88,55590.0,49.1393,49.5251,49.0228,49.4159,55590.0
2020-07-22 10:30:00,67.91,68.3,67.9,68.18,224725.0,49.4378,49.7217,49.4305,49.6343,224725.0
2020-07-22 11:00:00,68.22,68.3,67.89,67.96,151807.0,49.6635,49.7217,49.4232,49.4742,151807.0
2020-07-22 11:30:00,67.98,68.03,67.68,67.89,94692.0,49.4887,49.5251,49.2703,49.4232,94692.0
2020-07-22 12:00:00,67.89,68.01,67.8,67.95,81312.0,49.4232,49.5106,49.3577,49.4669,81312.0
2020-07-22 12:30:00,67.94,68.23,67.92,68.18,98986.0,49.4596,49.6707,49.4451,49.6343,98986.0
2020-07-22 13:00:00,68.2,68.26,68.09,68.15,109673.0,49.6489,49.6926,49.5688,49.6125,109673.0
2020-07-22 13:30:00,68.16,68.27,68.12,68.12,158706.0,49.6198,49.6999,49.5907,49.5907,158706.0
2020-07-22 14:00:00,68.15,68.41,68.13,68.39,143096.0,49.6125,49.8018,49.5979,49.7872,143096.0
2020-07-22 14:30:00,68.39,68.96,68.31,68.91,53095.0,49.7872,50.2022,49.729,50.1658,53095.0
2020-07-22 15:00:00,68.92,69.0,68.71,68.77,79995.0,50.173,50.2313,50.0202,50.0638,79995.0
2020-07-22 15:30:00,68.77,68.89,68.03,68.36,847950.0,50.0638,50.1512,49.5251,49.7654,847950.0
2020-07-23 09:30:00,68.18,68.25,66.93,67.65,177052.0,49.6343,49.6853,48.7243,49.2485,177052.0
2020-07-23 10:00:00,67.7,67.95,67.31,67.57,125638.0,49.2849,49.4669,49.001,49.1903,125638.0
2020-07-23 10:30:00,67.54,68.09,67.52,67.74,81867.0,49.1684,49.5688,49.1539,49.314,81867.0
2020-07-23 11:00:00,67.8,68.31,67.62,68.31,31816.0,49.3577,49.729,49.2267,49.729,31816.0
2020-07-23 11:30:00,68.3,68.78,68.22,68.78,80579.0,49.7217,50.0711,49.6635,50.0711,80579.0
2020-07-23 12:00:00,68.73,69.14,68.62,69.11,69462.0,50.0347,50.3332,49.9546,50.3114,69462.0
2020-07-23 12:30:00,69.09,69.31,68.95,68.96,37351.0,50.2968,50.457,50.1949,50.2022,37351.0
2020-07-23 13:00:00,68.98,69.2,68.82,68.97,51114.0,50.2167,50.3769,50.1002,50.2094,51114.0
2020-07-23 13:30:00,68.93,68.93,68.39,68.47,47883.0,50.1803,50.1803,49.7872,49.8454,47883.0
2020-07-23 14:00:00,68.47,68.54,68.03,68.36,65902.0,49.8454,49.8964,49.5251,49.7654,65902.0
2020-07-23 14:30:00,68.36,68.77,68.24,68.7,47069.0,49.7654,50.0638,49.678,50.0129,47069.0
2020-07-23 15:00:00,68.75,68.88,68.58,68.8,66903.0,50.0493,50.1439,49.9255,50.0857,66903.0
2020-07-23 15:30:00,68.81,69.05,68.46,68.9,270158.0,50.093,50.2677,49.8382,50.1585,270158.0
2020-07-24 09:30:00,68.93,69.32,68.21,69.16,78826.0,50.1803,50.4642,49.6562,50.3478,78826.0
2020-07-24 10:00:00,69.16,69.53,68.89,69.08,95628.0,50.3478,50.6171,50.1512,50.2895,95628.0
2020-07-24 10:30:00,69.14,69.32,68.41,68.46,68144.0,50.3332,50.4642,49.8018,49.8382,68144.0
2020-07-24 11:00:00,68.45,68.61,68.31,68.37,37708.0,49.8309,49.9474,49.729,49.7726,37708.0
2020-07-24 11:30:00,68.38,68.53,68.24,68.49,94336.0,49.7799,49.8891,49.678,49.86,94336.0
2020-07-24 12:00:00,68.54,68.77,68.43,68.46,78616.0,49.8964,50.0638,49.8163,49.8382,78616.0
2020-07-24 12:30:00,68.47,68.58,68.34,68.42,20390.0,49.8454,49.9255,49.7508,49.809,20390.0
2020-07-24 13:00:00,68.42,68.44,68.22,68.27,26904.0,49.809,49.8236,49.6635,49.6999,26904.0
2020-07-24 13:30:00,68.26,68.26,67.94,68.1,26619.0,49.6926,49.6926,49.4596,49.5761,26619.0
2020-07-24 14:00:00,68.13,68.22,67.98,68.19,36558.0,49.5979,49.6635,49.4887,49.6416,36558.0
2020-07-24 14:30:00,68.18,68.47,68.18,68.25,41694.0,49.6343,49.8454,49.6343,49.6853,41694.0
2020-07-24 15:00:00,68.24,68.45,68.15,68.15,45531.0,49.678,49.8309,49.6125,49.6125,45531.0
2020-07-24 15:30:00,68.2,68.56,68.12,68.54,153959.0,49.6489,49.911,49.5907,49.8964,153959.0
2020-07-27 09:30:00,68.75,69.14,67.84,69.12,86692.0,50.0493,50.3332,49.3868,50.3186,86692.0
2020-07-27 10:00:00,69.12,69.9,69.04,69.9,30692.0,50.3186,50.8865,50.2604,50.8865,30692.0
2020-07-27 10:30:00,69.87,69.99,69.64,69.74,35112.0,50.8646,50.952,50.6972,50.77,35112.0
2020-07-27 11:00:00,69.77,69.89,69.52,69.59,22803.0,50.7918,50.8792,50.6098,50.6608,22803.0
2020-07-27 11:30:00,69.59,69.6,69.35,69.56,31383.0,50.6608,50.6681,50.4861,50.639,31383.0
2020-07-27 12:00:00,69.53,69.6,69.35,69.44,26212.0,50.6171,50.6681,50.4861,50.5516,26212.0
2020-07-27 12:30:00,69.48,69.51,69.22,69.22,44289.0,50.5807,50.6026,50.3914,50.3914,44289.0
2020-07-27 13:00:00,69.19,69.25,69.09,69.21,16620.0,50.3696,50.4133,50.2968,50.3842,16620.0
2020-07-27 13:30:00,69.21,69.36,69.04,69.04,22168.0,50.3842,50.4934,50.2604,50.2604,22168.0
2020-07-27 14:00:00,69.04,69.35,68.93,69.24,70176.0,50.2604,50.4861,50.1803,50.406,70176.0
2020-07-27 14:30:00,69.25,69.65,69.24,69.46,67950.0,50.4133,50.7045,50.406,50.5662,67950.0
2020-07-27 15:00:00,69.45,69.72,69.35,69.67,62357.0,50.5589,50.7554,50.4861,50.719,62357.0
2020-07-27 15:30:00,69.67,69.87,69.62,69.78,208483.0,50.719,50.8646,50.6826,50.7991,208483.0
2020-07-28 09:30:00,69.21,69.84,68.65,68.85,69921.0,50.3842,50.8428,49.9765,50.1221,69921.0
2020-07-28 10:00:00,68.88,69.13,68.62,68.73,67166.0,50.1439,50.3259,49.9546,50.0347,67166.0
2020-07-28 10:30:00,68.76,68.79,68.35,68.52,100774.0,50.0566,50.0784,49.7581,49.8818,100774.0
2020-07-28 11:00:00,68.5,68.75,68.36,68.61,96935.0,49.8673,50.0493,49.7654,49.9474,96935.0
2020-07-28 11:30:00,68.62,68.68,68.3,68.33,61840.0,49.9546,49.9983,49.7217,49.7435,61840.0
2020-07-28 12:00:00,68.34,68.38,67.93,68.02,187085.0,49.7508,49.7799,49.4523,49.5179,187085.0
2020-07-28 12:30:00,68.02,68.27,67.97,68.09,54248.0,49.5179,49.6999,49.4815,49.5688,54248.0
2020-07-28 13:00:00,68.06,68.13,67.86,67.98,37611.0,49.547,49.5979,49.4014,49.4887,37611.0
2020-07-28 13:30:00,67.99,68.01,67.86,67.97,38192.0,49.496,49.5106,49.4014,49.4815,38192.0
2020-07-28 14:00:00,67.97,68.23,67.97,68.06,89341.0,49.4815,49.6707,49.4815,49.547,89341.0
2020-07-28 14:30:00,68.07,68.32,67.99,68.0,94093.0,49.5543,49.7362,49.496,49.5033,94093.0
2020-07-28 15:00:00,68.03,68.05,67.47,67.49,130542.0,49.5251,49.5397,49.1175,49.132,130542.0
2020-07-28 15:30:00,67.49,67.77,67.49,67.59,174883.0,49.132,49.3359,49.132,49.2048,174883.0
2020-07-29 09:30:00,67.86,68.35,67.77,68.11,40513.0,49.4014,49.7581,49.3359,49.5834,40513.0
2020-07-29 10:00:00,68.03,68.28,67.68,67.7,77305.0,49.5251,49.7071,49.2703,49.2849,77305.0
2020-07-29 10:30:00,67.69,67.72,67.43,67.63,32081.0,49.2776,49.2995,49.0883,49.2339,32081.0
2020-07-29 11:00:00,67.64,67.7,67.35,67.61,47142.0,49.2412,49.2849,49.0301,49.2194,47142.0
2020-07-29 11:30:00,67.6,67.69,67.53,67.65,49577.0,49.2121,49.2776,49.1611,49.2485,49577.0
2020-07-29 12:00:00,67.66,68.01,67.64,67.81,75266.0,49.2558,49.5106,49.2412,49.365,75266.0
2020-07-29 12:30:00,67.81,68.07,67.68,67.86,122120.0,49.365,49.5543,49.2703,49.4014,122120.0
2020-07-29 13:00:00,67.88,67.88,67.6,67.65,54565.0,49.4159,49.4159,49.2121,49.2485,54565.0
2020-07-29 13:30:00,67.65,67.74,67.44,67.64,48844.0,49.2485,49.314,49.0956,49.2412,48844.0
2020-07-29 14:00:00,67.65,67.78,67.52,67.73,58295.0,49.2485,49.3431,49.1539,49.3067,58295.0
2020-07-29 14:30:00,67.73,68.04,67.67,67.84,151728.0,49.3067,49.5324,49.2631,49.3868,151728.0
2020-07-29 15:00:00,67.84,68.03,67.65,67.85,115272.0,49.3868,49.5251,49.2485,49.3941,115272.0
2020-07-29 15:30:00,67.84,68.12,67.8,67.98,321050.0,49.3868,49.5907,49.3577,49.4887,321050.0
2020-07-30 09:30:00,66.51,66.72,65.34,65.34,95756.0,48.4186,48.5715,47.5668,47.5668,95756.0
2020-07-30 10:00:00,65.36,65.5,64.96,65.06,151453.0,47.5814,47.6833,47.2902,47.363,151453.0
2020-07-30 10:30:00,65.07,65.4,64.87,65.07,167133.0,47.3703,47.6105,47.2247,47.3703,167133.0
2020-07-30 11:00:00,65.08,66.11,65.07,65.77,123580.0,47.3776,48.1274,47.3703,47.8799,123580.0
2020-07-30 11:30:00,65.78,65.89,65.44,65.45,70969.0,47.8872,47.9672,47.6396,47.6469,70969.0
2020-07-30 12:00:00,65.51,65.79,65.34,65.59,97153.0,47.6906,47.8944,47.5668,47.7488,97153.0
2020-07-30 12:30:00,65.61,65.67,65.21,65.22,113542.0,47.7634,47.8071,47.4722,47.4795,113542.0
2020-07-30 13:00:00,65.22,65.27,64.89,64.89,130967.0,47.4795,47.5159,47.2392,47.2392,130967.0
2020-07-30 13:30:00,64.88,65.1,64.81,65.04,114181.0,47.232,47.3921,47.181,47.3484,114181.0
2020-07-30 14:00:00,65.03,65.25,64.9,65.12,47093.0,47.3412,47.5013,47.2465,47.4067,47093.0
2020-07-30 14:30:00,65.11,65.64,65.1,65.56,85787.0,47.3994,47.7852,47.3921,47.727,85787.0
2020-07-30 15:00:00,65.57,65.71,65.45,65.54,150006.0,47.7343,47.8362,47.6469,47.7124,150006.0
2020-07-30 15:30:00,65.55,65.69,65.17,65.33,349574.0,47.7197,47.8216,47.4431,47.5596,349574.0
2020-07-31 09:30:00,64.17,64.6,62.87,64.23,311276.0,46.7151,47.0281,45.7687,46.7588,311276.0
2020-07-31 10:00:00,64.29,64.67,62.61,62.7,142009.0,46.8025,47.0791,45.5794,45.6449,142009.0
2020-07-31 10:30:00,62.72,62.81,62.11,62.22,124098.0,45.6595,45.725,45.2154,45.2955,124098.0
2020-07-31 11:00:00,62.23,62.28,61.52,62.27,227626.0,45.3028,45.3392,44.7859,45.3319,227626.0
2020-07-31 11:30:00,62.29,62.59,61.65,62.29,199747.0,45.3465,45.5649,44.8806,45.3465,199747.0
2020-07-31 12:00:00,62.29,62.47,61.97,62.2,69847.0,45.3465,45.4775,45.1135,45.281,69847.0
2020-07-31 12:30:00,62.22,62.28,61.96,62.22,65368.0,45.2955,45.3392,45.1062,45.2955,65368.0
2020-07-31 13:00:00,62.21,62.44,62.13,62.18,63537.0,45.2882,45.4557,45.23,45.2664,63537.0
2020-07-31 13:30:00,62.19,62.64,62.19,62.35,78912.0,45.2737,45.6013,45.2737,45.3902,78912.0
2020-07-31 14:00:00,62.38,62.45,62.14,62.42,60367.0,45.412,45.463,45.2373,45.4411,60367.0
2020-07-31 14:30:00,62.44,62.57,62.08,62.21,111011.0,45.4557,45.5503,45.1936,45.2882,111011.0
2020-07-31 15:00:00,62.23,62.29,61.78,62.27,134362.0,45.3028,45.3465,44.9752,45.3319,134362.0
2020-07-31 15:30:00,62.28,62.54,61.96,62.54,390828.0,45.3392,45.5285,45.1062,45.5285,390828.0
2020-08-03 09:30:00,63.05,63.49,62.7,63.17,125010.0,45.8997,46.2201,45.6449,45.9871,125010.0
2020-08-03 10:00:00,63.14,63.81,62.88,62.92,85399.0,45.9653,46.453,45.776,45.8051,85399.0
2020-08-03 10:30:00,62.88,63.26,62.65,62.76,81891.0,45.776,46.0526,45.6085,45.6886,81891.0
2020-08-03 11:00:00,62.79,62.86,62.29,62.45,91178.0,45.7105,45.7614,45.3465,45.463,91178.0
2020-08-03 11:30:00,62.43,63.05,62.42,62.74,64499.0,45.4484,45.8997,45.4411,45.6741,64499.0
2020-08-03 12:00:00,62.76,62.9,62.67,62.74,57245.0,45.6886,45.7905,45.6231,45.6741,57245.0
2020-08-03 12:30:00,62.74,63.06,62.72,62.86,53420.0,45.6741,45.907,45.6595,45.7614,53420.0
2020-08-03 13:00:00,62.86,63.08,62.84,63.05,57015.0,45.7614,45.9216,45.7469,45.8997,57015.0
2020-08-03 13:30:00,63.05,63.06,62.93,62.97,77219.0,45.8997,45.907,45.8124,45.8415,77219.0
2020-08-03 14:00:00,62.96,63.17,62.79,63.01,64345.0,45.8342,45.9871,45.7105,45.8706,64345.0
2020-08-03 14:30:00,63.0,63.02,62.69,62.73,69940.0,45.8633,45.8779,45.6377,45.6668,69940.0
2020-08-03 15:00:00,62.73,62.87,62.56,62.75,114241.0,45.6668,45.7687,45.543,45.6813,114241.0
2020-08-03 15:30:00,62.77,62.82,62.11,62.15,486682.0,45.6959,45.7323,45.2154,45.2446,486682.0
2020-08-04 09:30:00,62.52,62.69,61.61,61.97,185291.0,45.5139,45.6377,44.8514,45.1135,185291.0
2020-08-04 10:00:00,61.97,62.99,61.95,62.8,163546.0,45.1135,45.8561,45.099,45.7177,163546.0
2020-08-04 10:30:00,62.79,64.16,62.72,64.16,214843.0,45.7105,46.7078,45.6595,46.7078,214843.0
2020-08-04 11:00:00,64.2,64.7,64.12,64.5,134223.0,46.7369,47.1009,46.6787,46.9553,134223.0
2020-08-04 11:30:00,64.48,64.81,64.37,64.69,57207.0,46.9408,47.181,46.8607,47.0936,57207.0
2020-08-04 12:00:00,64.69,64.76,64.35,64.59,60632.0,47.0936,47.1446,46.8461,47.0208,60632.0
2020-08-04 12:30:00,64.6,64.71,64.49,64.52,36550.0,47.0281,47.1082,46.948,46.9699,36550.0
2020-08-04 13:00:00,64.53,64.59,64.41,64.53,45360.0,46.9772,47.0208,46.8898,46.9772,45360.0
2020-08-04 13:30:00,64.51,64.61,64.43,64.58,41068.0,46.9626,47.0354,46.9044,47.0136,41068.0
2020-08-04 14:00:00,64.58,64.84,64.52,64.7,54631.0,47.0136,47.2028,46.9699,47.1009,54631.0
2020-08-04 14:30:00,64.7,65.05,64.67,65.04,74223.0,47.1009,47.3557,47.0791,47.3484,74223.0
2020-08-04 15:00:00,65.05,65.15,64.76,65.12,87522.0,47.3557,47.4285,47.1446,47.4067,87522.0
2020-08-04 15:30:00,65.1,65.1,64.63,64.85,429686.0,47.3921,47.3921,47.05,47.2101,429686.0
2020-08-05 09:30:00,65.91,66.5,65.7,65.84,101939.0,47.9818,48.4113,47.8289,47.9308,101939.0
2020-08-05 10:00:00,65.86,65.98,65.48,65.52,71300.0,47.9454,48.0328,47.6688,47.6979,71300.0
2020-08-05 10:30:00,65.55,66.87,65.55,66.62,161483.0,47.7197,48.6807,47.7197,48.4987,161483.0
2020-08-05 11:00:00,66.63,67.31,66.54,67.03,135067.0,48.5059,49.001,48.4404,48.7971,135067.0
2020-08-05 11:30:00,67.01,67.01,66.65,66.69,87243.0,48.7826,48.7826,48.5205,48.5496,87243.0
2020-08-05 12:00:00,66.7,66.7,66.17,66.28,49384.0,48.5569,48.5569,48.1711,48.2512,49384.0
2020-08-05 12:30:00,66.3,66.47,66.16,66.25,55126.0,48.2657,48.3895,48.1638,48.2293,55126.0
2020-08-05 13:00:00,66.25,66.37,66.06,66.34,44158.0,48.2293,48.3167,48.091,48.2948,44158.0
2020-08-05 13:30:00,66.33,66.46,66.24,66.44,48237.0,48.2876,48.3822,48.222,48.3676,48237.0
2020-08-05 14:00:00,66.44,66.5,66.2,66.21,43515.0,48.3676,48.4113,48.1929,48.2002,43515.0
2020-08-05 14:30:00,66.22,66.54,66.19,66.31,60908.0,48.2075,48.4404,48.1856,48.273,60908.0
2020-08-05 15:00:00,66.31,66.34,66.06,66.11,78712.0,48.273,48.2948,48.091,48.1274,78712.0
2020-08-05 15:30:00,66.11,66.32,65.83,65.84,311909.0,48.1274,48.2803,47.9236,47.9308,311909.0
2020-08-06 09:30:00,65.54,65.7,64.61,65.08,142119.0,47.7124,47.8289,47.0354,47.3776,142119.0
2020-08-06 10:00:00,65.1,65.42,64.96,65.32,91216.0,47.3921,47.6251,47.2902,47.5523,91216.0
2020-08-06 10:30:00,65.34,65.42,64.77,64.83,77146.0,47.5668,47.6251,47.1519,47.1956,77146.0
2020-08-06 11:00:00,64.83,65.35,64.79,65.28,71179.0,47.1956,47.5741,47.1664,47.5232,71179.0
2020-08-06 11:30:00,65.26,65.33,65.06,65.18,77800.0,47.5086,47.5596,47.363,47.4504,77800.0
2020-08-06 12:00:00,65.2,65.42,65.16,65.4,34393.0,47.4649,47.6251,47.4358,47.6105,34393.0
2020-08-06 12:30:00,65.41,65.52,65.31,65.48,31378.0,47.6178,47.6979,47.545,47.6688,31378.0
2020-08-06 13:00:00,65.46,65.49,65.3,65.4,47895.0,47.6542,47.676,47.5377,47.6105,47895.0
2020-08-06 13:30:00,65.38,65.48,65.32,65.41,41630.0,47.596,47.6688,47.5523,47.6178,41630.0
2020-08-06 14:00:00,65.41,65.72,65.37,65.65,60351.0,47.6178,47.8435,47.5887,47.7925,60351.0
2020-08-06 14:30:00,65.64,65.91,65.58,65.86,31344.0,47.7852,47.9818,47.7416,47.9454,31344.0
2020-08-06 15:00:00,65.86,66.07,65.61,65.72,55431.0,47.9454,48.0983,47.7634,47.8435,55431.0
2020-08-06 15:30:00,65.71,65.87,65.3,65.46,299579.0,47.8362,47.9527,47.5377,47.6542,299579.0
2020-08-07 09:30:00,64.7,65.15,64.64,65.14,55560.0,47.1009,47.4285,47.0572,47.4212,55560.0
2020-08-07 10:00:00,65.15,65.32,64.73,65.0,41652.0,47.4285,47.5523,47.1228,47.3193,41652.0
2020-08-07 10:30:00,65.0,65.27,64.93,65.06,56966.0,47.3193,47.5159,47.2684,47.363,56966.0
2020-08-07 11:00:00,65.07,65.38,65.0,65.23,47324.0,47.3703,47.596,47.3193,47.4868,47324.0
2020-08-07 11:30:00,65.2,65.28,65.09,65.11,49447.0,47.4649,47.5232,47.3848,47.3994,49447.0
2020-08-07 12:00:00,65.13,65.38,65.11,65.38,66227.0,47.414,47.596,47.3994,47.596,66227.0
2020-08-07 12:30:00,65.37,65.81,65.32,65.81,34627.0,47.5887,47.909,47.5523,47.909,34627.0
2020-08-07 13:00:00,65.82,65.88,65.61,65.74,42774.0,47.9163,47.96,47.7634,47.858,42774.0
2020-08-07 13:30:00,65.74,66.1,65.69,65.95,44982.0,47.858,48.1201,47.8216,48.0109,44982.0
2020-08-07 14:00:00,65.99,66.08,65.84,65.95,34688.0,48.04,48.1056,47.9308,48.0109,34688.0
2020-08-07 14:30:00,65.93,66.2,65.89,66.18,41014.0,47.9964,48.1929,47.9672,48.1784,41014.0
2020-08-07 15:00:00,66.19,66.27,65.95,66.18,78143.0,48.1856,48.2439,48.0109,48.1784,78143.0
2020-08-07 15:30:00,66.19,66.72,66.12,66.68,237976.0,48.1856,48.5715,48.1347,48.5423,237976.0
2020-08-10 09:30:00,67.05,68.2,67.01,67.89,60041.0,48.8117,49.6489,48.7826,49.4232,60041.0
2020-08-10 10:00:00,67.88,68.47,67.61,68.45,58374.0,49.4159,49.8454,49.2194,49.8309,58374.0
2020-08-10 10:30:00,68.46,68.8,68.35,68.6,49155.0,49.8382,50.0857,49.7581,49.9401,49155.0
2020-08-10 11:00:00,68.62,69.03,68.58,68.67,70109.0,49.9546,50.2531,49.9255,49.991,70109.0
2020-08-10 11:30:00,68.67,69.0,68.64,68.94,42441.0,49.991,50.2313,49.9692,50.1876,42441.0
2020-08-10 12:00:00,68.93,69.26,68.86,69.24,65381.0,50.1803,50.4206,50.1294,50.406,65381.0
2020-08-10 12:30:00,69.24,69.38,69.12,69.32,89646.0,50.406,50.5079,50.3186,50.4642,89646.0
2020-08-10 13:00:00,69.32,69.43,69.09,69.37,48177.0,50.4642,50.5443,50.2968,50.5006,48177.0
2020-08-10 13:30:00,69.42,69.57,69.38,69.57,48052.0,50.537,50.6462,50.5079,50.6462,48052.0
2020-08-10 14:00:00,69.56,69.95,69.52,69.94,75034.0,50.639,50.9229,50.6098,50.9156,75034.0
2020-08-10 14:30:00,69.94,70.09,69.82,69.93,108726.0,50.9156,51.0248,50.8282,50.9083,108726.0
2020-08-10 15:00:00,69.93,69.94,69.63,69.91,96732.0,50.9083,50.9156,50.6899,50.8938,96732.0
2020-08-10 15:30:00,69.9,70.35,69.86,70.19,398233.0,50.8865,51.2141,50.8574,51.0976,398233.0
2020-08-11 09:30:00,71.77,73.5,71.67,73.06,315518.0,52.2478,53.5072,52.175,53.1869,315518.0
2020-08-11 10:00:00,73.03,73.17,72.36,72.77,236137.0,53.1651,53.267,52.6773,52.9758,236137.0
2020-08-11 10:30:00,72.74,73.07,72.36,72.41,122872.0,52.954,53.1942,52.6773,52.7137,122872.0
2020-08-11 11:00:00,72.41,72.52,71.88,71.96,74695.0,52.7137,52.7938,52.3279,52.3861,74695.0
2020-08-11 11:30:00,71.92,72.45,71.92,72.14,134274.0,52.357,52.7428,52.357,52.5172,134274.0
2020-08-11 12:00:00,72.15,72.18,71.9,72.02,163235.0,52.5244,52.5463,52.3425,52.4298,163235.0
2020-08-11 12:30:00,72.02,72.03,71.22,71.34,85553.0,52.4298,52.4371,51.8474,51.9348,85553.0
2020-08-11 13:00:00,71.36,71.81,71.3,71.69,42183.0,51.9493,52.2769,51.9057,52.1896,42183.0
2020-08-11 13:30:00,71.69,71.74,71.46,71.62,38169.0,52.1896,52.226,52.0221,52.1386,38169.0
2020-08-11 14:00:00,71.62,71.91,71.44,71.61,67259.0,52.1386,52.3497,52.0076,52.1313,67259.0
2020-08-11 14:30:00,71.62,71.68,71.37,71.47,74280.0,52.1386,52.1823,51.9566,52.0294,74280.0
2020-08-11 15:00:00,71.47,71.47,70.77,71.3,143860.0,52.0294,52.0294,51.5198,51.9057,143860.0
2020-08-11 15:30:00,71.31,71.52,70.91,71.06,445467.0,51.9129,52.0658,51.6217,51.7309,445467.0
2020-08-12 09:30:00,72.03,72.31,71.03,71.16,89476.0,52.4371,52.6409,51.7091,51.8037,89476.0
2020-08-12 10:00:00,71.19,71.34,70.93,71.06,44532.0,51.8256,51.9348,51.6363,51.7309,44532.0
2020-08-12 10:30:00,71.08,71.19,70.54,70.73,53155.0,51.7455,51.8256,51.3524,51.4907,53155.0
2020-08-12 11:00:00,70.69,70.79,69.7,69.86,100562.0,51.4616,51.5344,50.7409,50.8574,100562.0
2020-08-12 11:30:00,69.86,70.18,69.55,69.65,56417.0,50.8574,51.0903,50.6317,50.7045,56417.0
2020-08-12 12:00:00,69.64,70.03,69.57,69.89,48018.0,50.6972,50.9811,50.6462,50.8792,48018.0
2020-08-12 12:30:00,69.87,70.11,69.67,69.69,21827.0,50.8646,51.0394,50.719,50.7336,21827.0
2020-08-12 13:00:00,69.7,69.74,69.3,69.48,24848.0,50.7409,50.77,50.4497,50.5807,24848.0
2020-08-12 13:30:00,69.51,69.75,69.46,69.66,40978.0,50.6026,50.7773,50.5662,50.7118,40978.0
2020-08-12 14:00:00,69.63,69.73,69.42,69.45,33614.0,50.6899,50.7627,50.537,50.5589,33614.0
2020-08-12 14:30:00,69.45,69.9,69.45,69.83,47109.0,50.5589,50.8865,50.5589,50.8355,47109.0
2020-08-12 15:00:00,69.83,70.18,69.8,70.15,44269.0,50.8355,51.0903,50.8137,51.0685,44269.0
2020-08-12 15:30:00,70.14,70.18,69.89,69.89,178280.0,51.0612,51.0903,50.8792,50.8792,178280.0
2020-08-13 09:30:00,69.2,69.63,68.89,69.39,60225.0,50.3769,50.6899,50.1512,50.5152,60225.0
2020-08-13 10:00:00,69.36,69.97,69.08,69.08,47913.0,50.4934,50.9374,50.2895,50.2895,47913.0
2020-08-13 10:30:00,69.09,69.47,69.02,69.39,22243.0,50.2968,50.5734,50.2458,50.5152,22243.0
2020-08-13 11:00:00,69.36,69.47,69.18,69.47,23143.0,50.4934,50.5734,50.3623,50.5734,23143.0
2020-08-13 11:30:00,69.47,69.54,69.25,69.31,31881.0,50.5734,50.6244,50.4133,50.457,31881.0
2020-08-13 12:00:00,69.29,69.39,69.23,69.27,20715.0,50.4424,50.5152,50.3987,50.4278,20715.0
2020-08-13 12:30:00,69.29,69.52,69.24,69.39,40114.0,50.4424,50.6098,50.406,50.5152,40114.0
2020-08-13 13:00:00,69.4,69.45,69.24,69.36,33555.0,50.5225,50.5589,50.406,50.4934,33555.0
2020-08-13 13:30:00,69.34,69.57,69.15,69.47,30340.0,50.4788,50.6462,50.3405,50.5734,30340.0
2020-08-13 14:00:00,69.45,69.67,69.37,69.53,40202.0,50.5589,50.719,50.5006,50.6171,40202.0
2020-08-13 14:30:00,69.56,69.58,68.99,69.02,38508.0,50.639,50.6535,50.224,50.2458,38508.0
2020-08-13 15:00:00,69.03,69.25,69.0,69.17,46240.0,50.2531,50.4133,50.2313,50.355,46240.0
2020-08-13 15:30:00,69.19,69.34,68.96,68.99,182998.0,50.3696,50.4788,50.2022,50.224,182998.0
2020-08-14 09:30:00,68.39,68.79,68.16,68.77,53798.0,49.7872,50.0784,49.6198,50.0638,53798.0
2020-08-14 10:00:00,68.79,69.25,68.69,69.06,28367.0,50.0784,50.4133,50.0056,50.275,28367.0
2020-08-14 10:30:00,69.08,69.14,68.77,68.88,37482.0,50.2895,50.3332,50.0638,50.1439,37482.0
2020-08-14 11:00:00,68.89,68.99,68.67,68.83,28204.0,50.1512,50.224,49.991,50.1075,28204.0
2020-08-14 11:30:00,68.85,69.04,68.75,68.96,20983.0,50.1221,50.2604,50.0493,50.2022,20983.0
2020-08-14 12:00:00,68.96,69.16,68.88,68.92,25170.0,50.2022,50.3478,50.1439,50.173,25170.0
2020-08-14 12:30:00,68.92,69.05,68.85,68.86,24769.0,50.173,50.2677,50.1221,50.1294,24769.0
2020-08-14 13:00:00,68.8,69.19,68.79,69.17,21511.0,50.0857,50.3696,50.0784,50.355,21511.0
2020-08-14 13:30:00,69.18,69.68,69.16,69.58,53827.0,50.3623,50.7263,50.3478,50.6535,53827.0
2020-08-14 14:00:00,69.55,69.61,69.43,69.43,22640.0,50.6317,50.6754,50.5443,50.5443,22640.0
2020-08-14 14:30:00,69.43,69.49,69.04,69.06,19494.0,50.5443,50.588,50.2604,50.275,19494.0
2020-08-14 15:00:00,69.09,69.11,68.85,69.0,42572.0,50.2968,50.3114,50.1221,50.2313,42572.0
2020-08-14 15:30:00,68.99,69.1,68.83,69.01,107794.0,50.224,50.3041,50.1075,50.2386,107794.0
2020-08-17 09:30:00,69.69,70.48,69.21,69.96,89012.0,50.7336,51.3087,50.3842,50.9302,89012.0
2020-08-17 10:00:00,70.01,70.07,69.56,69.62,43978.0,50.9666,51.0102,50.639,50.6826,43978.0
2020-08-17 10:30:00,69.62,69.66,69.12,69.19,58259.0,50.6826,50.7118,50.3186,50.3696,58259.0
2020-08-17 11:00:00,69.13,69.26,69.07,69.22,37692.0,50.3259,50.4206,50.2822,50.3914,37692.0
2020-08-17 11:30:00,69.2,69.22,68.96,69.08,37600.0,50.3769,50.3914,50.2022,50.2895,37600.0
2020-08-17 12:00:00,69.09,69.17,69.01,69.12,30511.0,50.2968,50.355,50.2386,50.3186,30511.0
2020-08-17 12:30:00,69.14,69.34,69.13,69.28,72227.0,50.3332,50.4788,50.3259,50.4351,72227.0
2020-08-17 13:00:00,69.27,69.53,69.22,69.48,40546.0,50.4278,50.6171,50.3914,50.5807,40546.0
2020-08-17 13:30:00,69.48,69.48,68.9,68.92,30282.0,50.5807,50.5807,50.1585,50.173,30282.0
2020-08-17 14:00:00,68.93,69.0,68.68,68.69,36022.0,50.1803,50.2313,49.9983,50.0056,36022.0
2020-08-17 14:30:00,68.67,68.74,68.08,68.08,153366.0,49.991,50.042,49.5615,49.5615,153366.0
2020-08-17 15:00:00,68.07,68.44,67.79,68.41,159841.0,49.5543,49.8236,49.3504,49.8018,159841.0
2020-08-17 15:30:00,68.4,68.73,68.36,68.53,242294.0,49.7945,50.0347,49.7654,49.8891,242294.0
2020-08-18 09:30:00,68.33,69.12,68.26,68.94,66969.0,49.7435,50.3186,49.6926,50.1876,66969.0
2020-08-18 10:00:00,68.86,69.1,68.58,68.63,38316.0,50.1294,50.3041,49.9255,49.9619,38316.0
2020-08-18 10:30:00,68.7,68.89,68.39,68.81,31528.0,50.0129,50.1512,49.7872,50.093,31528.0
2020-08-18 11:00:00,68.83,69.16,68.6,69.1,27523.0,50.1075,50.3478,49.9401,50.3041,27523.0
2020-08-18 11:30:00,69.14,69.27,69.05,69.27,52296.0,50.3332,50.4278,50.2677,50.4278,52296.0
2020-08-18 12:00:00,69.3,69.31,68.75,68.88,27346.0,50.4497,50.457,50.0493,50.1439,27346.0
2020-08-18 12:30:00,68.88,69.17,68.69,69.13,52751.0,50.1439,50.355,50.0056,50.3259,52751.0
2020-08-18 13:00:00,69.12,69.26,69.01,69.14,27502.0,50.3186,50.4206,50.2386,50.3332,27502.0
2020-08-18 13:30:00,69.15,69.38,69.12,69.34,27806.0,50.3405,50.5079,50.3186,50.4788,27806.0
2020-08-18 14:00:00,69.36,69.39,69.14,69.27,39395.0,50.4934,50.5152,50.3332,50.4278,39395.0
2020-08-18 14:30:00,69.27,69.28,68.9,68.92,34809.0,50.4278,50.4351,50.1585,50.173,34809.0
2020-08-18 15:00:00,68.92,68.93,68.52,68.61,39671.0,50.173,50.1803,49.8818,49.9474,39671.0
2020-08-18 15:30:00,68.6,68.67,68.31,68.45,131540.0,49.9401,49.991,49.729,49.8309,131540.0
2020-08-19 09:30:00,68.07,68.86,67.55,68.58,90141.0,49.5543,50.1294,49.1757,49.9255,90141.0
2020-08-19 10:00:00,68.52,68.86,68.17,68.28,33353.0,49.8818,50.1294,49.6271,49.7071,33353.0
2020-08-19 10:30:00,68.32,68.58,68.2,68.32,34561.0,49.7362,49.9255,49.6489,49.7362,34561.0
2020-08-19 11:00:00,68.31,68.41,68.11,68.28,48190.0,49.729,49.8018,49.5834,49.7071,48190.0
2020-08-19 11:30:00,68.28,68.62,68.27,68.31,39769.0,49.7071,49.9546,49.6999,49.729,39769.0
2020-08-19 12:00:00,68.29,68.44,68.13,68.43,52057.0,49.7144,49.8236,49.5979,49.8163,52057.0
2020-08-19 12:30:00,68.44,68.45,68.09,68.17,70221.0,49.8236,49.8309,49.5688,49.6271,70221.0
2020-08-19 13:00:00,68.17,68.27,68.04,68.05,38686.0,49.6271,49.6999,49.5324,49.5397,38686.0
2020-08-19 13:30:00,68.06,68.22,68.02,68.13,46714.0,49.547,49.6635,49.5179,49.5979,46714.0
2020-08-19 14:00:00,68.11,68.2,67.73,67.84,85327.0,49.5834,49.6489,49.3067,49.3868,85327.0
2020-08-19 14:30:00,67.84,67.88,67.53,67.67,54868.0,49.3868,49.4159,49.1611,49.2631,54868.0
2020-08-19 15:00:00,67.65,67.77,67.52,67.56,58489.0,49.2485,49.3359,49.1539,49.183,58489.0
2020-08-19 15:30:00,67.56,67.69,67.26,67.63,204081.0,49.183,49.2776,48.9646,49.2339,204081.0
2020-08-20 09:30:00,66.66,66.92,66.34,66.42,41170.0,48.5278,48.7171,48.2948,48.3531,41170.0
2020-08-20 10:00:00,66.46,67.04,66.37,66.87,47777.0,48.3822,48.8044,48.3167,48.6807,47777.0
2020-08-20 10:30:00,66.89,66.97,66.12,66.18,55290.0,48.6952,48.7535,48.1347,48.1784,55290.0
2020-08-20 11:00:00,66.17,66.27,65.94,66.06,32357.0,48.1711,48.2439,48.0036,48.091,32357.0
2020-08-20 11:30:00,66.07,66.38,66.05,66.19,21323.0,48.0983,48.3239,48.0837,48.1856,21323.0
2020-08-20 12:00:00,66.19,66.33,65.98,66.03,22152.0,48.1856,48.2876,48.0328,48.0692,22152.0
2020-08-20 12:30:00,66.03,66.25,65.86,66.25,24245.0,48.0692,48.2293,47.9454,48.2293,24245.0
2020-08-20 13:00:00,66.26,66.38,66.08,66.17,19184.0,48.2366,48.3239,48.1056,48.1711,19184.0
2020-08-20 13:30:00,66.18,66.38,66.15,66.22,22886.0,48.1784,48.3239,48.1565,48.2075,22886.0
2020-08-20 14:00:00,66.22,66.31,66.13,66.18,31954.0,48.2075,48.273,48.142,48.1784,31954.0
2020-08-20 14:30:00,66.18,66.3,66.12,66.28,28495.0,48.1784,48.2657,48.1347,48.2512,28495.0
2020-08-20 15:00:00,66.29,66.39,66.02,66.04,46523.0,48.2584,48.3312,48.0619,48.0764,46523.0
2020-08-20 15:30:00,66.05,66.15,65.86,65.95,203474.0,48.0837,48.1565,47.9454,48.0109,203474.0
2020-08-21 09:30:00,65.61,66.35,65.22,65.86,96534.0,47.7634,48.3021,47.4795,47.9454,96534.0
2020-08-21 10:00:00,65.88,66.22,65.48,65.59,55879.0,47.96,48.2075,47.6688,47.7488,55879.0
2020-08-21 10:30:00,65.59,65.87,65.46,65.7,38864.0,47.7488,47.9527,47.6542,47.8289,38864.0
2020-08-21 11:00:00,65.73,66.01,65.66,65.66,29651.0,47.8508,48.0546,47.7998,47.7998,29651.0
2020-08-21 11:30:00,65.64,65.75,65.51,65.66,23717.0,47.7852,47.8653,47.6906,47.7998,23717.0
2020-08-21 12:00:00,65.62,65.76,65.51,65.53,37074.0,47.7707,47.8726,47.6906,47.7052,37074.0
2020-08-21 12:30:00,65.51,65.69,65.47,65.51,17648.0,47.6906,47.8216,47.6615,47.6906,17648.0
2020-08-21 13:00:00,65.51,65.58,65.37,65.52,19635.0,47.6906,47.7416,47.5887,47.6979,19635.0
2020-08-21 13:30:00,65.53,65.68,65.53,65.64,18627.0,47.7052,47.8144,47.7052,47.7852,18627.0
2020-08-21 14:00:00,65.67,65.75,65.51,65.51,25743.0,47.8071,47.8653,47.6906,47.6906,25743.0
2020-08-21 14:30:00,65.52,65.72,65.51,65.6,43574.0,47.6979,47.8435,47.6906,47.7561,43574.0
2020-08-21 15:00:00,65.59,65.66,65.5,65.54,36356.0,47.7488,47.7998,47.6833,47.7124,36356.0
2020-08-21 15:30:00,65.54,65.78,65.5,65.69,136031.0,47.7124,47.8872,47.6833,47.8216,136031.0
2020-08-24 09:30:00,66.73,66.82,66.25,66.81,65874.0,48.5787,48.6443,48.2293,48.637,65874.0
2020-08-24 10:00:00,66.83,67.84,66.82,67.78,189931.0,48.6515,49.3868,48.6443,49.3431,189931.0
2020-08-24 10:30:00,67.83,68.76,67.83,68.7,90808.0,49.3795,50.0566,49.3795,50.0129,90808.0
2020-08-24 11:00:00,68.67,68.73,68.23,68.71,50844.0,49.991,50.0347,49.6707,50.0202,50844.0
2020-08-24 11:30:00,68.67,68.86,68.58,68.61,57179.0,49.991,50.1294,49.9255,49.9474,57179.0
2020-08-24 12:00:00,68.62,68.93,68.49,68.87,58925.0,49.9546,50.1803,49.86,50.1366,58925.0
2020-08-24 12:30:00,68.87,69.04,68.78,68.78,113380.0,50.1366,50.2604,50.0711,50.0711,113380.0
2020-08-24 13:00:00,68.78,68.91,68.57,68.8,52234.0,50.0711,50.1658,49.9182,50.0857,52234.0
2020-08-24 13:30:00,68.79,68.96,68.71,68.75,54786.0,50.0784,50.2022,50.0202,50.0493,54786.0
2020-08-24 14:00:00,68.75,69.27,68.68,69.27,85876.0,50.0493,50.4278,49.9983,50.4278,85876.0
2020-08-24 14:30:00,69.28,69.42,69.16,69.39,69912.0,50.4351,50.537,50.3478,50.5152,69912.0
2020-08-24 15:00:00,69.37,69.53,69.23,69.49,77699.0,50.5006,50.6171,50.3987,50.588,77699.0
2020-08-24 15:30:00,69.49,69.63,69.31,69.63,239504.0,50.588,50.6899,50.457,50.6899,239504.0
2020-08-25 09:30:00,70.17,70.96,69.39,70.83,264013.0,51.083,51.6581,50.5152,51.5635,264013.0
2020-08-25 10:00:00,70.83,70.95,69.72,69.73,97150.0,51.5635,51.6509,50.7554,50.7627,97150.0
2020-08-25 10:30:00,69.73,69.73,68.6,68.66,130985.0,50.7627,50.7627,49.9401,49.9838,130985.0
2020-08-25 11:00:00,68.66,68.86,68.4,68.86,62909.0,49.9838,50.1294,49.7945,50.1294,62909.0
2020-08-25 11:30:00,68.84,68.88,68.66,68.73,58002.0,50.1148,50.1439,49.9838,50.0347,58002.0
2020-08-25 12:00:00,68.72,68.72,68.21,68.29,69101.0,50.0274,50.0274,49.6562,49.7144,69101.0
2020-08-25 12:30:00,68.29,68.5,68.2,68.33,28034.0,49.7144,49.8673,49.6489,49.7435,28034.0
2020-08-25 13:00:00,68.34,68.6,68.23,68.58,42615.0,49.7508,49.9401,49.6707,49.9255,42615.0
2020-08-25 13:30:00,68.58,68.78,68.58,68.7,34585.0,49.9255,50.0711,49.9255,50.0129,34585.0
2020-08-25 14:00:00,68.72,68.72,68.4,68.4,40820.0,50.0274,50.0274,49.7945,49.7945,40820.0
2020-08-25 14:30:00,68.39,68.72,68.32,68.69,40909.0,49.7872,50.0274,49.7362,50.0056,40909.0
2020-08-25 15:00:00,68.69,68.9,68.51,68.8,57255.0,50.0056,50.1585,49.8746,50.0857,57255.0
2020-08-25 15:30:00,68.78,68.97,68.66,68.78,148031.0,50.0711,50.2094,49.9838,50.0711,148031.0
2020-08-26 09:30:00,68.71,68.88,68.01,68.52,80528.0,50.0202,50.1439,49.5106,49.8818,80528.0
2020-08-26 10:00:00,68.56,68.85,68.24,68.33,50810.0,49.911,50.1221,49.678,49.7435,50810.0
2020-08-26 10:30:00,68.34,68.57,68.11,68.4,59183.0,49.7508,49.9182,49.5834,49.7945,59183.0
2020-08-26 11:00:00,68.4,68.64,68.29,68.42,61897.0,49.7945,49.9692,49.7144,49.809,61897.0
2020-08-26 11:30:00,68.42,68.53,68.06,68.19,76161.0,49.809,49.8891,49.547,49.6416,76161.0
2020-08-26 12:00:00,68.22,68.49,68.07,68.35,77852.0,49.6635,49.86,49.5543,49.7581,77852.0
2020-08-26 12:30:00,68.34,68.72,68.29,68.64,31263.0,49.7508,50.0274,49.7144,49.9692,31263.0
2020-08-26 13:00:00,68.66,68.82,68.59,68.62,58089.0,49.9838,50.1002,49.9328,49.9546,58089.0
2020-08-26 13:30:00,68.61,69.0,68.61,68.95,36035.0,49.9474,50.2313,49.9474,50.1949,36035.0
2020-08-26 14:00:00,68.96,69.33,68.9,69.28,41667.0,50.2022,50.4715,50.1585,50.4351,41667.0
2020-08-26 14:30:00,69.29,69.69,69.27,69.54,71412.0,50.4424,50.7336,50.4278,50.6244,71412.0
2020-08-26 15:00:00,69.54,69.68,69.48,69.5,66304.0,50.6244,50.7263,50.5807,50.5953,66304.0
2020-08-26 15:30:00,69.51,69.51,69.13,69.32,223436.0,50.6026,50.6026,50.3259,50.4642,223436.0
2020-08-27 09:30:00,69.38,69.72,68.5,68.64,110051.0,50.5079,50.7554,49.8673,49.9692,110051.0
2020-08-27 10:00:00,68.72,68.92,67.11,67.68,170648.0,50.0274,50.173,48.8554,49.2703,170648.0
2020-08-27 10:30:00,67.63,68.56,67.59,68.53,89267.0,49.2339,49.911,49.2048,49.8891,89267.0
2020-08-27 11:00:00,68.5,68.55,68.08,68.49,149558.0,49.8673,49.9037,49.5615,49.86,149558.0
2020-08-27 11:30:00,68.5,68.99,68.41,68.94,84618.0,49.8673,50.224,49.8018,50.1876,84618.0
2020-08-27 12:00:00,68.92,69.02,68.65,68.69,69534.0,50.173,50.2458,49.9765,50.0056,69534.0
2020-08-27 12:30:00,68.67,68.98,68.57,68.93,50514.0,49.991,50.2167,49.9182,50.1803,50514.0
2020-08-27 13:00:00,68.89,69.17,68.69,69.06,48808.0,50.1512,50.355,50.0056,50.275,48808.0
2020-08-27 13:30:00,69.07,69.2,68.73,68.88,70520.0,50.2822,50.3769,50.0347,50.1439,70520.0
2020-08-27 14:00:00,68.88,69.03,68.58,68.67,72506.0,50.1439,50.2531,49.9255,49.991,72506.0
2020-08-27 14:30:00,68.67,69.01,68.66,68.91,42898.0,49.991,50.2386,49.9838,50.1658,42898.0
2020-08-27 15:00:00,68.91,69.01,68.84,68.91,146119.0,50.1658,50.2386,50.1148,50.1658,146119.0
2020-08-27 15:30:00,68.93,69.2,68.9,68.92,188610.0,50.1803,50.3769,50.1585,50.173,188610.0
2020-08-28 09:30:00,67.98,68.2,66.93,67.17,138747.0,50.2512,50.4138,49.475,49.6525,138747.0
2020-08-28 10:00:00,67.2,67.33,66.74,67.01,104904.0,49.6746,49.7707,49.3346,49.5342,104904.0
2020-08-28 10:30:00,66.99,67.03,66.71,66.8,59705.0,49.5194,49.549,49.3124,49.379,59705.0
2020-08-28 11:00:00,66.81,67.13,66.72,66.87,72831.0,49.3863,49.6229,49.3198,49.4307,72831.0
2020-08-28 11:30:00,66.86,67.41,66.83,67.37,82495.0,49.4233,49.8299,49.4011,49.8003,82495.0
2020-08-28 12:00:00,67.35,67.49,67.23,67.27,64981.0,49.7855,49.889,49.6968,49.7264,64981.0
2020-08-28 12:30:00,67.27,67.84,67.18,67.78,85192.0,49.7264,50.1477,49.6599,50.1034,85192.0
2020-08-28 13:00:00,67.81,67.99,67.76,67.86,45063.0,50.1256,50.2586,50.0886,50.1625,45063.0
2020-08-28 13:30:00,67.87,68.05,67.75,68.01,136022.0,50.1699,50.303,50.0812,50.2734,136022.0
2020-08-28 14:00:00,67.98,68.01,67.71,67.78,128298.0,50.2512,50.2734,50.0516,50.1034,128298.0
2020-08-28 14:30:00,67.77,68.21,67.73,68.11,164103.0,50.096,50.4212,50.0664,50.3473,164103.0
2020-08-28 15:00:00,68.1,68.28,68.03,68.08,51803.0,50.3399,50.473,50.2882,50.3251,51803.0
2020-08-28 15:30:00,68.08,68.41,68.08,68.15,203058.0,50.3251,50.5691,50.3251,50.3769,203058.0
2020-08-31 09:30:00,68.24,68.33,66.56,66.73,69412.0,50.4434,50.5099,49.2015,49.3272,69412.0
2020-08-31 10:00:00,66.72,67.28,66.54,67.19,54056.0,49.3198,49.7338,49.1868,49.6672,54056.0
2020-08-31 10:30:00,67.2,67.4,66.93,67.03,83602.0,49.6746,49.8225,49.475,49.549,83602.0
2020-08-31 11:00:00,67.02,67.13,66.19,66.31,78209.0,49.5416,49.6229,48.928,49.0167,78209.0
2020-08-31 11:30:00,66.32,66.47,66.14,66.23,141273.0,49.0241,49.135,48.8911,48.9576,141273.0
2020-08-31 12:00:00,66.23,66.23,65.95,66.03,95382.0,48.9576,48.9576,48.7506,48.8098,95382.0
2020-08-31 12:30:00,66.03,66.06,65.81,65.94,35954.0,48.8098,48.8319,48.6471,48.7432,35954.0
2020-08-31 13:00:00,65.95,65.95,65.79,65.9,51569.0,48.7506,48.7506,48.6324,48.7137,51569.0
2020-08-31 13:30:00,65.89,66.05,65.82,65.84,238714.0,48.7063,48.8245,48.6545,48.6693,238714.0
2020-08-31 14:00:00,65.83,65.96,65.6,65.61,47353.0,48.6619,48.758,48.4919,48.4993,47353.0
2020-08-31 14:30:00,65.61,66.03,65.5,66.02,89814.0,48.4993,48.8098,48.418,48.8024,89814.0
2020-08-31 15:00:00,66.02,66.02,65.61,65.66,57697.0,48.8024,48.8024,48.4993,48.5363,57697.0
2020-08-31 15:30:00,65.67,65.89,65.44,65.45,265165.0,48.5436,48.7063,48.3736,48.381,265165.0
2020-09-01 09:30:00,64.59,65.57,64.21,65.46,87949.0,47.7453,48.4697,47.4644,48.3884,87949.0
2020-09-01 10:00:00,65.49,66.21,65.42,65.96,178918.0,48.4106,48.9428,48.3588,48.758,178918.0
2020-09-01 10:30:00,65.96,66.39,65.86,66.2,209487.0,48.758,49.0759,48.6841,48.9354,209487.0
2020-09-01 11:00:00,66.19,66.56,66.11,66.11,185406.0,48.928,49.2015,48.8689,48.8689,185406.0
2020-09-01 11:30:00,66.1,66.84,66.1,66.5,368001.0,48.8615,49.4085,48.8615,49.1572,368001.0
2020-09-01 12:00:00,66.51,66.96,66.5,66.86,277666.0,49.1646,49.4972,49.1572,49.4233,277666.0
2020-09-01 12:30:00,66.87,67.66,66.83,67.64,143085.0,49.4307,50.0147,49.4011,49.9999,143085.0
2020-09-01 13:00:00,67.64,67.66,67.31,67.33,114679.0,49.9999,50.0147,49.7559,49.7707,114679.0
2020-09-01 13:30:00,67.33,67.84,67.24,67.81,102004.0,49.7707,50.1477,49.7042,50.1256,102004.0
2020-09-01 14:00:00,67.82,68.1,67.76,67.99,128905.0,50.1329,50.3399,50.0886,50.2586,128905.0
2020-09-01 14:30:00,67.97,68.04,67.83,68.03,121243.0,50.2438,50.2956,50.1403,50.2882,121243.0
2020-09-01 15:00:00,68.03,68.12,67.73,67.94,99853.0,50.2882,50.3547,50.0664,50.2216,99853.0
2020-09-01 15:30:00,67.94,68.64,67.92,68.46,579938.0,50.2216,50.7391,50.2069,50.606,579938.0
2020-09-02 09:30:00,69.47,69.48,68.31,69.48,199728.0,51.3526,51.36,50.4952,51.36,199728.0
2020-09-02 10:00:00,69.49,69.53,68.89,69.29,147273.0,51.3674,51.397,50.9239,51.2196,147273.0
2020-09-02 10:30:00,69.29,69.56,69.0,69.03,88820.0,51.2196,51.4192,51.0052,51.0274,88820.0
2020-09-02 11:00:00,69.05,69.29,68.99,69.09,69471.0,51.0422,51.2196,50.9978,51.0717,69471.0
2020-09-02 11:30:00,69.06,70.33,69.04,70.09,139841.0,51.0496,51.9883,51.0348,51.8109,139841.0
2020-09-02 12:00:00,70.08,70.31,69.98,70.13,80245.0,51.8035,51.9736,51.7296,51.8405,80245.0
2020-09-02 12:30:00,70.14,70.18,69.92,70.08,72426.0,51.8479,51.8775,51.6853,51.8035,72426.0
2020-09-02 13:00:00,70.11,70.65,70.11,70.65,107700.0,51.8257,52.2249,51.8257,52.2249,107700.0
2020-09-02 13:30:00,70.63,70.81,70.51,70.66,108657.0,52.2101,52.3432,52.1214,52.2323,108657.0
2020-09-02 14:00:00,70.63,70.69,70.23,70.56,87542.0,52.2101,52.2545,51.9144,52.1584,87542.0
2020-09-02 14:30:00,70.56,70.76,70.37,70.74,83278.0,52.1584,52.3062,52.0179,52.2914,83278.0
2020-09-02 15:00:00,70.73,71.2,70.65,71.12,159187.0,52.284,52.6315,52.2249,52.5723,159187.0
2020-09-02 15:30:00,71.11,71.59,71.08,71.49,466392.0,52.5649,52.9197,52.5428,52.8458,466392.0
2020-09-03 09:30:00,71.33,72.56,70.88,71.9,139481.0,52.7276,53.6368,52.3949,53.1489,139481.0
2020-09-03 10:00:00,71.88,71.93,71.01,71.25,854813.0,53.1341,53.1711,52.491,52.6684,854813.0
2020-09-03 10:30:00,71.25,71.62,71.0,71.43,172426.0,52.6684,52.9419,52.4836,52.8015,172426.0
2020-09-03 11:00:00,71.44,71.51,69.3,69.94,134524.0,52.8089,52.8606,51.227,51.7001,134524.0
2020-09-03 11:30:00,69.92,70.77,69.78,70.57,64434.0,51.6853,52.3136,51.5818,52.1658,64434.0
2020-09-03 12:00:00,70.57,70.79,70.32,70.57,58214.0,52.1658,52.3284,51.981,52.1658,58214.0
2020-09-03 12:30:00,70.59,70.72,70.17,70.17,73944.0,52.1805,52.2766,51.8701,51.8701,73944.0
2020-09-03 13:00:00,70.11,70.38,69.77,70.2,68383.0,51.8257,52.0253,51.5744,51.8923,68383.0
2020-09-03 13:30:00,70.18,70.18,69.52,69.72,51022.0,51.8775,51.8775,51.3896,51.5374,51022.0
2020-09-03 14:00:00,69.71,69.93,69.48,69.78,55913.0,51.53,51.6927,51.36,51.5818,55913.0
2020-09-03 14:30:00,69.76,69.94,69.0,69.05,71126.0,51.567,51.7001,51.0052,51.0422,71126.0
2020-09-03 15:00:00,69.09,69.8,69.0,69.66,97093.0,51.0717,51.5966,51.0052,51.4931,97093.0
2020-09-03 15:30:00,69.64,70.45,69.64,70.43,439922.0,51.4783,52.0771,51.4783,52.0623,439922.0
2020-09-04 09:30:00,71.41,72.59,70.98,72.01,150787.0,52.7867,53.659,52.4688,53.2302,150787.0
2020-09-04 10:00:00,71.96,72.79,71.75,72.12,102100.0,53.1933,53.8068,53.038,53.3115,102100.0
2020-09-04 10:30:00,72.17,72.42,71.5,71.54,93752.0,53.3485,53.5333,52.8532,52.8828,93752.0
2020-09-04 11:00:00,71.51,71.57,70.87,71.3,127217.0,52.8606,52.905,52.3875,52.7054,127217.0
2020-09-04 11:30:00,71.31,71.54,70.55,70.8,65472.0,52.7128,52.8828,52.151,52.3358,65472.0
2020-09-04 12:00:00,70.77,71.52,70.7,71.44,44211.0,52.3136,52.868,52.2619,52.8089,44211.0
2020-09-04 12:30:00,71.44,72.14,71.4,72.03,44927.0,52.8089,53.3263,52.7793,53.245,44927.0
2020-09-04 13:00:00,72.0,72.1,71.81,71.96,45483.0,53.2228,53.2967,53.0824,53.1933,45483.0
2020-09-04 13:30:00,71.94,71.94,71.49,71.83,48115.0,53.1785,53.1785,52.8458,53.0972,48115.0
2020-09-04 14:00:00,71.82,72.1,71.81,72.05,38401.0,53.0898,53.2967,53.0824,53.2598,38401.0
2020-09-04 14:30:00,72.06,72.46,71.99,72.43,68672.0,53.2672,53.5629,53.2154,53.5407,68672.0
2020-09-04 15:00:00,72.45,72.61,72.2,72.49,87062.0,53.5555,53.6737,53.3707,53.585,87062.0
2020-09-04 15:30:00,72.47,72.53,71.87,72.06,309116.0,53.5702,53.6146,53.1267,53.2672,309116.0
2020-09-08 09:30:00,70.92,71.95,69.75,70.62,241797.0,52.4245,53.1859,51.5596,52.2027,241797.0
2020-09-08 10:00:00,70.64,70.68,69.66,70.23,196516.0,52.2175,52.2471,51.4931,51.9144,196516.0
2020-09-08 10:30:00,70.17,70.7,69.66,69.86,106798.0,51.8701,52.2619,51.4931,51.6409,106798.0
2020-09-08 11:00:00,69.81,70.16,69.6,69.66,111509.0,51.604,51.8627,51.4487,51.4931,111509.0
2020-09-08 11:30:00,69.63,70.24,69.48,69.92,160624.0,51.4709,51.9218,51.36,51.6853,160624.0
2020-09-08 12:00:00,69.92,70.87,69.91,70.85,130321.0,51.6853,52.3875,51.6779,52.3727,130321.0
2020-09-08 12:30:00,70.86,70.89,70.18,70.64,88874.0,52.3801,52.4023,51.8775,52.2175,88874.0
2020-09-08 13:00:00,70.62,70.68,70.44,70.59,63937.0,52.2027,52.2471,52.0697,52.1805,63937.0
2020-09-08 13:30:00,70.59,70.72,70.49,70.58,65629.0,52.1805,52.2766,52.1066,52.1732,65629.0
2020-09-08 14:00:00,70.58,70.61,70.07,70.13,73946.0,52.1732,52.1953,51.7962,51.8405,73946.0
2020-09-08 14:30:00,70.14,70.29,69.8,70.19,148894.0,51.8479,51.9588,51.5966,51.8849,148894.0
2020-09-08 15:00:00,70.19,70.39,69.85,70.31,113728.0,51.8849,52.0327,51.6335,51.9736,113728.0
2020-09-08 15:30:00,70.3,70.54,69.96,70.07,551921.0,51.9662,52.1436,51.7148,51.7962,551921.0
2020-09-09 09:30:00,70.66,71.89,70.66,71.61,136204.0,52.2323,53.1415,52.2323,52.9345,136204.0
2020-09-09 10:00:00,71.62,72.4,71.37,71.69,214548.0,52.9419,53.5185,52.7571,52.9937,214548.0
2020-09-09 10:30:00,71.69,72.02,71.33,71.74,98664.0,52.9937,53.2376,52.7276,53.0306,98664.0
2020-09-09 11:00:00,71.82,72.05,71.32,71.39,91124.0,53.0898,53.2598,52.7202,52.7719,91124.0
2020-09-09 11:30:00,71.38,71.93,71.33,71.64,91857.0,52.7645,53.1711,52.7276,52.9567,91857.0
2020-09-09 12:00:00,71.63,72.2,71.6,71.99,139049.0,52.9493,53.3707,52.9271,53.2154,139049.0
2020-09-09 12:30:00,72.02,72.42,71.99,72.06,66643.0,53.2376,53.5333,53.2154,53.2672,66643.0
2020-09-09 13:00:00,72.07,72.67,72.05,72.49,68165.0,53.2746,53.7181,53.2598,53.585,68165.0
2020-09-09 13:30:00,72.51,72.74,72.48,72.62,52213.0,53.5998,53.7698,53.5776,53.6811,52213.0
2020-09-09 14:00:00,72.65,72.82,72.43,72.48,55459.0,53.7033,53.829,53.5407,53.5776,55459.0
2020-09-09 14:30:00,72.53,72.89,72.49,72.82,69332.0,53.6146,53.8807,53.585,53.829,69332.0
2020-09-09 15:00:00,72.85,73.04,72.83,72.92,83403.0,53.8511,53.9916,53.8364,53.9029,83403.0
2020-09-09 15:30:00,72.91,72.98,72.64,72.7,234057.0,53.8955,53.9472,53.6959,53.7403,234057.0
2020-09-10 09:30:00,72.8,72.99,72.17,72.66,82307.0,53.8142,53.9546,53.3485,53.7107,82307.0
2020-09-10 10:00:00,72.68,72.85,72.07,72.07,50628.0,53.7255,53.8511,53.2746,53.2746,50628.0
2020-09-10 10:30:00,72.09,72.38,71.72,71.77,59067.0,53.2894,53.5037,53.0158,53.0528,59067.0
2020-09-10 11:00:00,71.76,72.08,71.44,71.75,115953.0,53.0454,53.282,52.8089,53.038,115953.0
2020-09-10 11:30:00,71.72,71.92,71.35,71.58,116639.0,53.0158,53.1637,52.7423,52.9124,116639.0
2020-09-10 12:00:00,71.53,71.78,71.08,71.34,62172.0,52.8754,53.0602,52.5428,52.7349,62172.0
2020-09-10 12:30:00,71.32,71.43,71.05,71.4,35892.0,52.7202,52.8015,52.5206,52.7793,35892.0
2020-09-10 13:00:00,71.36,72.01,71.33,71.67,24629.0,52.7497,53.2302,52.7276,52.9789,24629.0
2020-09-10 13:30:00,71.66,71.9,71.61,71.62,26851.0,52.9715,53.1489,52.9345,52.9419,26851.0
2020-09-10 14:00:00,71.62,71.89,71.12,71.12,47455.0,52.9419,53.1415,52.5723,52.5723,47455.0
2020-09-10 14:30:00,71.1,71.55,70.92,71.48,122282.0,52.5575,52.8902,52.4245,52.8384,122282.0
2020-09-10 15:00:00,71.49,71.58,70.93,71.16,124864.0,52.8458,52.9124,52.4319,52.6019,124864.0
2020-09-10 15:30:00,71.15,71.49,70.89,70.94,289201.0,52.5945,52.8458,52.4023,52.4393,289201.0
2020-09-11 09:30:00,73.3,73.3,71.98,72.83,131018.0,54.1838,54.1838,53.208,53.8364,131018.0
2020-09-11 10:00:00,72.81,73.53,72.81,73.39,67992.0,53.8216,54.3538,53.8216,54.2503,67992.0
2020-09-11 10:30:00,73.47,74.52,73.34,74.46,96659.0,54.3095,55.0856,54.2134,55.0413,96659.0
2020-09-11 11:00:00,74.47,74.98,74.26,74.43,86208.0,55.0487,55.4257,54.8934,55.0191,86208.0
2020-09-11 11:30:00,74.38,74.38,73.46,73.97,79116.0,54.9821,54.9821,54.3021,54.6791,79116.0
2020-09-11 12:00:00,73.98,74.14,73.75,73.85,39248.0,54.6865,54.8047,54.5164,54.5904,39248.0
2020-09-11 12:30:00,73.85,74.15,73.68,73.79,40924.0,54.5904,54.8121,54.4647,54.546,40924.0
2020-09-11 13:00:00,73.83,73.99,73.48,73.51,42519.0,54.5756,54.6938,54.3168,54.339,42519.0
2020-09-11 13:30:00,73.48,73.63,73.24,73.37,49974.0,54.3168,54.4277,54.1394,54.2355,49974.0
2020-09-11 14:00:00,73.4,73.94,73.25,73.77,39093.0,54.2577,54.6569,54.1468,54.5312,39093.0
2020-09-11 14:30:00,73.79,74.39,73.77,74.3,58530.0,54.546,54.9895,54.5312,54.923,58530.0
2020-09-11 15:00:00,74.29,74.54,74.0,74.49,105525.0,54.9156,55.1004,54.7012,55.0634,105525.0
2020-09-11 15:30:00,74.51,74.58,74.17,74.31,332118.0,55.0782,55.13,54.8269,54.9304,332118.0
2020-09-14 09:30:00,74.65,75.96,74.29,75.89,179301.0,55.1817,56.1501,54.9156,56.0983,179301.0
2020-09-14 10:00:00,75.93,75.97,75.56,75.61,113234.0,56.1279,56.1575,55.8544,55.8914,113234.0
2020-09-14 10:30:00,75.62,75.98,75.41,75.45,49217.0,55.8987,56.1649,55.7435,55.7731,49217.0
2020-09-14 11:00:00,75.42,75.64,75.08,75.6,48817.0,55.7509,55.9135,55.4996,55.884,48817.0
2020-09-14 11:30:00,75.58,75.79,75.51,75.51,46566.0,55.8692,56.0244,55.8174,55.8174,46566.0
2020-09-14 12:00:00,75.54,75.86,75.22,75.84,37887.0,55.8396,56.0762,55.6031,56.0614,37887.0
2020-09-14 12:30:00,75.83,75.99,75.75,75.94,42303.0,56.054,56.1723,55.9948,56.1353,42303.0
2020-09-14 13:00:00,75.95,76.1,75.78,76.07,66274.0,56.1427,56.2536,56.017,56.2314,66274.0
2020-09-14 13:30:00,76.11,76.16,75.89,75.93,75231.0,56.261,56.2979,56.0983,56.1279,75231.0
2020-09-14 14:00:00,75.91,76.34,75.9,76.32,37088.0,56.1131,56.431,56.1057,56.4162,37088.0
2020-09-14 14:30:00,76.34,76.54,76.13,76.23,78573.0,56.431,56.5788,56.2757,56.3497,78573.0
2020-09-14 15:00:00,76.24,76.39,76.09,76.37,81555.0,56.3571,56.4679,56.2462,56.4532,81555.0
2020-09-14 15:30:00,76.36,76.98,76.35,76.5,398228.0,56.4458,56.9041,56.4384,56.5492,398228.0
2020-09-15 09:30:00,76.85,77.22,75.79,75.94,110165.0,56.808,57.0815,56.0244,56.1353,110165.0
2020-09-15 10:00:00,75.92,76.18,75.43,75.56,84706.0,56.1205,56.3127,55.7583,55.8544,84706.0
2020-09-15 10:30:00,75.61,76.33,75.51,76.21,95015.0,55.8914,56.4236,55.8174,56.3349,95015.0
2020-09-15 11:00:00,76.19,76.48,75.96,76.46,90231.0,56.3201,56.5345,56.1501,56.5197,90231.0
2020-09-15 11:30:00,76.45,76.48,76.14,76.4,82224.0,56.5123,56.5345,56.2831,56.4753,82224.0
2020-09-15 12:00:00,76.43,76.69,76.41,76.65,122470.0,56.4975,56.6897,56.4827,56.6601,122470.0
2020-09-15 12:30:00,76.66,76.81,76.5,76.75,96149.0,56.6675,56.7784,56.5492,56.7341,96149.0
2020-09-15 13:00:00,76.74,76.84,76.6,76.72,37757.0,56.7267,56.8006,56.6232,56.7119,37757.0
2020-09-15 13:30:00,76.71,77.26,76.65,76.83,127894.0,56.7045,57.111,56.6601,56.7932,127894.0
2020-09-15 14:00:00,76.85,77.18,76.82,77.12,38649.0,56.808,57.0519,56.7858,57.0076,38649.0
2020-09-15 14:30:00,77.08,77.39,77.04,77.3,64849.0,56.978,57.2071,56.9484,57.1406,64849.0
2020-09-15 15:00:00,77.29,77.3,77.03,77.08,67887.0,57.1332,57.1406,56.941,56.978,67887.0
2020-09-15 15:30:00,77.06,77.07,76.44,76.53,224394.0,56.9632,56.9706,56.5049,56.5714,224394.0
2020-09-16 09:30:00,75.04,76.34,74.18,75.92,180009.0,55.47,56.431,54.8343,56.1205,180009.0
2020-09-16 10:00:00,75.92,76.59,75.84,76.33,105072.0,56.1205,56.6158,56.0614,56.4236,105072.0
2020-09-16 10:30:00,76.32,77.0,76.23,76.93,77116.0,56.4162,56.9189,56.3497,56.8671,77116.0
2020-09-16 11:00:00,76.91,77.4,76.89,77.05,57272.0,56.8523,57.2145,56.8375,56.9558,57272.0
2020-09-16 11:30:00,77.06,77.28,76.94,77.19,39652.0,56.9632,57.1258,56.8745,57.0593,39652.0
2020-09-16 12:00:00,77.17,77.45,77.1,77.44,80742.0,57.0445,57.2515,56.9928,57.2441,80742.0
2020-09-16 12:30:00,77.43,77.69,77.4,77.61,76577.0,57.2367,57.4289,57.2145,57.3698,76577.0
2020-09-16 13:00:00,77.62,77.81,77.51,77.69,64048.0,57.3772,57.5176,57.2958,57.4289,64048.0
2020-09-16 13:30:00,77.72,77.77,77.46,77.47,53609.0,57.4511,57.488,57.2589,57.2663,53609.0
2020-09-16 14:00:00,77.5,78.27,77.49,78.21,95332.0,57.2885,57.8576,57.2811,57.8133,95332.0
2020-09-16 14:30:00,78.22,78.34,77.64,77.76,65671.0,57.8207,57.9094,57.3919,57.4806,65671.0
2020-09-16 15:00:00,77.76,77.8,76.95,77.15,99601.0,57.4806,57.5102,56.8819,57.0297,99601.0
2020-09-16 15:30:00,77.15,77.4,76.8,76.94,301471.0,57.0297,57.2145,56.771,56.8745,301471.0
2020-09-17 09:30:00,76.11,77.21,75.63,77.02,128120.0,56.261,57.0741,55.9061,56.9336,128120.0
2020-09-17 10:00:00,77.13,77.81,76.94,77.5,101217.0,57.0149,57.5176,56.8745,57.2885,101217.0
2020-09-17 10:30:00,77.53,79.21,77.35,79.16,252001.0,57.3106,58.5525,57.1776,58.5155,252001.0
2020-09-17 11:00:00,79.18,79.93,79.15,79.73,115802.0,58.5303,59.0847,58.5081,58.9369,115802.0
2020-09-17 11:30:00,79.72,80.05,79.53,79.92,148637.0,58.9295,59.1734,58.789,59.0773,148637.0
2020-09-17 12:00:00,79.91,80.13,79.22,79.72,139785.0,59.0699,59.2326,58.5599,58.9295,139785.0
2020-09-17 12:30:00,79.71,80.15,79.55,80.15,116598.0,58.9221,59.2474,58.8038,59.2474,116598.0
2020-09-17 13:00:00,80.13,80.77,79.98,80.06,133907.0,59.2326,59.7057,59.1217,59.1808,133907.0
2020-09-17 13:30:00,80.05,80.4,80.02,80.25,94182.0,59.1734,59.4322,59.1513,59.3213,94182.0
2020-09-17 14:00:00,80.26,80.63,80.08,80.24,165877.0,59.3287,59.6022,59.1956,59.3139,165877.0
2020-09-17 14:30:00,80.24,80.31,79.62,79.79,131345.0,59.3139,59.3656,58.8556,58.9812,131345.0
2020-09-17 15:00:00,79.8,80.34,79.51,80.31,212519.0,58.9886,59.3878,58.7743,59.3656,212519.0
2020-09-17 15:30:00,80.29,80.47,79.79,79.9,434563.0,59.3508,59.4839,58.9812,59.0625,434563.0
2020-09-18 09:30:00,79.81,79.94,78.6,78.92,323419.0,58.996,59.0921,58.1016,58.3381,323419.0
2020-09-18 10:00:00,78.92,79.93,78.79,79.77,111153.0,58.3381,59.0847,58.242,58.9665,111153.0
2020-09-18 10:30:00,79.79,79.81,79.31,79.47,88734.0,58.9812,58.996,58.6264,58.7447,88734.0
2020-09-18 11:00:00,79.5,79.93,79.4,79.41,61809.0,58.7669,59.0847,58.6929,58.7003,61809.0
2020-09-18 11:30:00,79.42,80.05,79.32,79.73,156830.0,58.7077,59.1734,58.6338,58.9369,156830.0
2020-09-18 12:00:00,79.73,79.88,79.19,79.27,91897.0,58.9369,59.0478,58.5377,58.5968,91897.0
2020-09-18 12:30:00,79.29,79.37,79.01,79.13,56792.0,58.6116,58.6708,58.4047,58.4934,56792.0
2020-09-18 13:00:00,79.16,79.37,78.91,78.92,84739.0,58.5155,58.6708,58.3307,58.3381,84739.0
2020-09-18 13:30:00,78.92,79.02,78.53,78.98,96320.0,58.3381,58.412,58.0498,58.3825,96320.0
2020-09-18 14:00:00,78.98,79.21,78.85,79.07,64625.0,58.3825,58.5525,58.2864,58.449,64625.0
2020-09-18 14:30:00,79.07,79.29,78.97,79.26,96954.0,58.449,58.6116,58.3751,58.5895,96954.0
2020-09-18 15:00:00,79.31,79.46,79.11,79.43,143442.0,58.6264,58.7373,58.4786,58.7151,143442.0
2020-09-18 15:30:00,79.42,79.49,78.92,78.99,538037.0,58.7077,58.7595,58.3381,58.3899,538037.0
2020-09-21 09:30:00,76.35,76.87,74.33,74.76,239346.0,56.4384,56.8228,54.9452,55.263,239346.0
2020-09-21 10:00:00,74.78,74.79,73.2,73.37,180200.0,55.2778,55.2852,54.1099,54.2355,180200.0
2020-09-21 10:30:00,73.34,73.39,72.61,72.82,165644.0,54.2134,54.2503,53.6737,53.829,165644.0
2020-09-21 11:00:00,72.78,73.27,72.76,73.03,103989.0,53.7994,54.1616,53.7846,53.9842,103989.0
2020-09-21 11:30:00,73.03,73.71,72.89,73.65,106410.0,53.9842,54.4869,53.8807,54.4425,106410.0
2020-09-21 12:00:00,73.61,73.97,73.57,73.71,42532.0,54.4129,54.6791,54.3834,54.4869,42532.0
2020-09-21 12:30:00,73.7,73.72,73.02,73.26,80349.0,54.4795,54.4943,53.9768,54.1542,80349.0
2020-09-21 13:00:00,73.28,73.34,72.92,72.94,66482.0,54.169,54.2134,53.9029,53.9177,66482.0
2020-09-21 13:30:00,72.94,73.17,72.35,72.38,101676.0,53.9177,54.0877,53.4815,53.5037,101676.0
2020-09-21 14:00:00,72.37,72.8,72.22,72.6,66131.0,53.4963,53.8142,53.3854,53.6663,66131.0
2020-09-21 14:30:00,72.52,72.89,72.03,72.85,165053.0,53.6072,53.8807,53.245,53.8511,165053.0
2020-09-21 15:00:00,72.82,73.49,72.82,73.4,113748.0,53.829,54.3242,53.829,54.2577,113748.0
2020-09-21 15:30:00,73.41,73.65,73.18,73.52,452784.0,54.2651,54.4425,54.0951,54.3464,452784.0
2020-09-22 09:30:00,74.09,74.6,73.25,73.25,102444.0,54.7678,55.1448,54.1468,54.1468,102444.0
2020-09-22 10:00:00,73.2,73.98,72.97,73.98,98288.0,54.1099,54.6865,53.9399,54.6865,98288.0
2020-09-22 10:30:00,73.98,74.23,73.19,73.2,54463.0,54.6865,54.8713,54.1025,54.1099,54463.0
2020-09-22 11:00:00,73.22,73.85,72.99,73.59,86706.0,54.1247,54.5904,53.9546,54.3982,86706.0
2020-09-22 11:30:00,73.59,73.67,73.17,73.4,60854.0,54.3982,54.4573,54.0877,54.2577,60854.0
2020-09-22 12:00:00,73.37,73.53,73.11,73.38,41386.0,54.2355,54.3538,54.0433,54.2429,41386.0
2020-09-22 12:30:00,73.37,73.4,73.02,73.19,59278.0,54.2355,54.2577,53.9768,54.1025,59278.0
2020-09-22 13:00:00,73.2,73.44,73.13,73.37,41407.0,54.1099,54.2873,54.0581,54.2355,41407.0
2020-09-22 13:30:00,73.35,73.6,73.35,73.57,41728.0,54.2208,54.4056,54.2208,54.3834,41728.0
2020-09-22 14:00:00,73.59,73.76,73.44,73.62,50234.0,54.3982,54.5238,54.2873,54.4203,50234.0
2020-09-22 14:30:00,73.63,73.74,73.28,73.31,55305.0,54.4277,54.509,54.169,54.1912,55305.0
2020-09-22 15:00:00,73.33,73.65,73.26,73.6,63772.0,54.206,54.4425,54.1542,54.4056,63772.0
2020-09-22 15:30:00,73.58,73.66,73.14,73.47,319207.0,54.3908,54.4499,54.0655,54.3095,319207.0
2020-09-23 09:30:00,73.02,73.6,72.46,72.77,132835.0,53.9768,54.4056,53.5629,53.792,132835.0
2020-09-23 10:00:00,72.7,73.09,72.33,72.84,56207.0,53.7403,54.0286,53.4668,53.8438,56207.0
2020-09-23 10:30:00,72.85,72.97,72.4,72.75,58126.0,53.8511,53.9399,53.5185,53.7772,58126.0
2020-09-23 11:00:00,72.72,73.27,72.7,72.86,41841.0,53.7551,54.1616,53.7403,53.8585,41841.0
2020-09-23 11:30:00,72.87,72.87,72.19,72.38,86397.0,53.8659,53.8659,53.3633,53.5037,86397.0
2020-09-23 12:00:00,72.38,72.67,72.29,72.65,31145.0,53.5037,53.7181,53.4372,53.7033,31145.0
2020-09-23 12:30:00,72.59,72.86,72.53,72.77,51846.0,53.659,53.8585,53.6146,53.792,51846.0
2020-09-23 13:00:00,72.77,72.97,72.58,72.78,44018.0,53.792,53.9399,53.6516,53.7994,44018.0
2020-09-23 13:30:00,72.79,72.85,72.04,72.07,124122.0,53.8068,53.8511,53.2524,53.2746,124122.0
2020-09-23 14:00:00,72.05,72.05,70.71,70.86,168629.0,53.2598,53.2598,52.2692,52.3801,168629.0
2020-09-23 14:30:00,70.87,70.96,70.34,70.48,312375.0,52.3875,52.454,51.9957,52.0992,312375.0
2020-09-23 15:00:00,70.53,70.73,70.27,70.59,164126.0,52.1362,52.284,51.944,52.1805,164126.0
2020-09-23 15:30:00,70.56,70.75,69.95,69.99,612607.0,52.1584,52.2988,51.7075,51.737,612607.0
2020-09-24 09:30:00,69.97,70.14,68.34,69.03,225885.0,51.7222,51.8479,50.5173,51.0274,225885.0
2020-09-24 10:00:00,68.98,70.16,68.97,69.15,220185.0,50.9904,51.8627,50.983,51.1161,220185.0
2020-09-24 10:30:00,69.16,69.17,68.52,68.67,186397.0,51.1235,51.1309,50.6504,50.7613,186397.0
2020-09-24 11:00:00,68.65,68.8,68.17,68.61,153927.0,50.7465,50.8574,50.3917,50.7169,153927.0
2020-09-24 11:30:00,68.62,69.32,68.52,69.27,114158.0,50.7243,51.2418,50.6504,51.2048,114158.0
2020-09-24 12:00:00,69.27,69.56,69.27,69.31,109691.0,51.2048,51.4192,51.2048,51.2344,109691.0
2020-09-24 12:30:00,69.36,69.47,69.21,69.33,59552.0,51.2713,51.3526,51.1604,51.2491,59552.0
2020-09-24 13:00:00,69.34,70.38,69.28,70.32,101307.0,51.2565,52.0253,51.2122,51.981,101307.0
2020-09-24 13:30:00,70.31,70.71,70.22,70.33,92993.0,51.9736,52.2692,51.907,51.9883,92993.0
2020-09-24 14:00:00,70.33,70.58,69.79,70.01,130979.0,51.9883,52.1732,51.5892,51.7518,130979.0
2020-09-24 14:30:00,70.04,70.56,69.86,69.88,172975.0,51.774,52.1584,51.6409,51.6557,172975.0
2020-09-24 15:00:00,69.89,69.99,69.16,69.44,153215.0,51.6631,51.737,51.1235,51.3305,153215.0
2020-09-24 15:30:00,69.42,70.31,69.38,70.21,342261.0,51.3157,51.9736,51.2861,51.8996,342261.0
2020-09-25 09:30:00,69.4,70.59,68.82,69.72,205500.0,51.3009,52.1805,50.8721,51.5374,205500.0
2020-09-25 10:00:00,69.73,69.92,68.7,69.17,111334.0,51.5448,51.6853,50.7834,51.1309,111334.0
2020-09-25 10:30:00,69.09,69.4,68.78,68.98,313057.0,51.0717,51.3009,50.8426,50.9904,313057.0
2020-09-25 11:00:00,69.02,69.14,68.67,69.06,66318.0,51.02,51.1087,50.7613,51.0496,66318.0
2020-09-25 11:30:00,69.07,69.2,68.68,68.8,61703.0,51.0569,51.153,50.7687,50.8574,61703.0
2020-09-25 12:00:00,68.78,69.11,68.78,69.09,94931.0,50.8426,51.0865,50.8426,51.0717,94931.0
2020-09-25 12:30:00,69.09,69.55,69.05,69.52,46913.0,51.0717,51.4118,51.0422,51.3896,46913.0
2020-09-25 13:00:00,69.47,69.9,69.45,69.73,29193.0,51.3526,51.6705,51.3378,51.5448,29193.0
2020-09-25 13:30:00,69.81,69.92,69.56,69.67,47382.0,51.604,51.6853,51.4192,51.5005,47382.0
2020-09-25 14:00:00,69.69,69.73,69.32,69.38,73953.0,51.5153,51.5448,51.2418,51.2861,73953.0
2020-09-25 14:30:00,69.37,69.55,69.23,69.51,134117.0,51.2787,51.4118,51.1752,51.3822,134117.0
2020-09-25 15:00:00,69.52,69.96,69.38,69.9,68546.0,51.3896,51.7148,51.2861,51.6705,68546.0
2020-09-25 15:30:00,69.89,69.89,69.21,69.63,288042.0,51.6631,51.6631,51.1604,51.4709,288042.0
2020-09-28 09:30:00,71.19,71.96,70.97,71.49,151114.0,52.6241,53.1933,52.4614,52.8458,151114.0
2020-09-28 10:00:00,71.58,72.41,71.52,71.88,200269.0,52.9124,53.5259,52.868,53.1341,200269.0
2020-09-28 10:30:00,71.84,72.29,71.79,72.13,95473.0,53.1046,53.4372,53.0676,53.3189,95473.0
2020-09-28 11:00:00,72.23,72.45,71.42,71.53,108685.0,53.3928,53.5555,52.7941,52.8754,108685.0
2020-09-28 11:30:00,71.57,72.39,71.57,72.39,130410.0,52.905,53.5111,52.905,53.5111,130410.0
2020-09-28 12:00:00,72.36,72.76,72.34,72.41,55216.0,53.4889,53.7846,53.4742,53.5259,55216.0
2020-09-28 12:30:00,72.44,72.62,72.28,72.45,32678.0,53.5481,53.6811,53.4298,53.5555,32678.0
2020-09-28 13:00:00,72.42,72.44,71.75,71.75,35430.0,53.5333,53.5481,53.038,53.038,35430.0
2020-09-28 13:30:00,71.79,71.88,71.52,71.6,50339.0,53.0676,53.1341,52.868,52.9271,50339.0
2020-09-28 14:00:00,71.59,71.79,71.49,71.79,72786.0,52.9197,53.0676,52.8458,53.0676,72786.0
2020-09-28 14:30:00,71.79,72.21,71.79,71.87,91167.0,53.0676,53.3781,53.0676,53.1267,91167.0
2020-09-28 15:00:00,71.86,71.87,71.45,71.51,61139.0,53.1193,53.1267,52.8163,52.8606,61139.0
2020-09-28 15:30:00,71.51,71.51,71.1,71.26,349857.0,52.8606,52.8606,52.5575,52.6758,349857.0
2020-09-29 09:30:00,71.01,71.55,70.67,71.05,95725.0,52.491,52.8902,52.2397,52.5206,95725.0
2020-09-29 10:00:00,71.03,71.49,70.9,71.36,42461.0,52.5058,52.8458,52.4097,52.7497,42461.0
2020-09-29 10:30:00,71.38,71.38,70.47,70.67,58999.0,52.7645,52.7645,52.0918,52.2397,58999.0
2020-09-29 11:00:00,70.69,71.04,70.41,70.87,57739.0,52.2545,52.5132,52.0475,52.3875,57739.0
2020-09-29 11:30:00,70.85,71.02,70.29,70.33,93016.0,52.3727,52.4984,51.9588,51.9883,93016.0
2020-09-29 12:00:00,70.3,70.43,70.03,70.4,24345.0,51.9662,52.0623,51.7666,52.0401,24345.0
2020-09-29 12:30:00,70.39,70.46,70.03,70.4,43022.0,52.0327,52.0844,51.7666,52.0401,43022.0
2020-09-29 13:00:00,70.39,70.51,70.15,70.49,29564.0,52.0327,52.1214,51.8553,52.1066,29564.0
2020-09-29 13:30:00,70.53,70.81,70.39,70.8,21390.0,52.1362,52.3432,52.0327,52.3358,21390.0
2020-09-29 14:00:00,70.81,71.01,70.62,70.93,33500.0,52.3432,52.491,52.2027,52.4319,33500.0
2020-09-29 14:30:00,70.94,71.04,70.6,70.79,47752.0,52.4393,52.5132,52.1879,52.3284,47752.0
2020-09-29 15:00:00,70.81,70.93,70.68,70.76,47359.0,52.3432,52.4319,52.2471,52.3062,47359.0
2020-09-29 15:30:00,70.75,70.78,70.21,70.27,230296.0,52.2988,52.321,51.8996,51.944,230296.0
2020-09-30 09:30:00,71.03,72.01,70.91,71.65,58062.0,52.5058,53.2302,52.4171,52.9641,58062.0
2020-09-30 10:00:00,71.58,72.14,71.53,71.78,65624.0,52.9124,53.3263,52.8754,53.0602,65624.0
2020-09-30 10:30:00,71.83,72.34,71.72,71.87,105523.0,53.0972,53.4742,53.0158,53.1267,105523.0
2020-09-30 11:00:00,71.84,71.87,71.51,71.63,69572.0,53.1046,53.1267,52.8606,52.9493,69572.0
2020-09-30 11:30:00,71.64,71.65,70.74,70.87,116108.0,52.9567,52.9641,52.2914,52.3875,116108.0
2020-09-30 12:00:00,70.89,71.36,70.85,71.26,135412.0,52.4023,52.7497,52.3727,52.6758,135412.0
2020-09-30 12:30:00,71.26,71.59,71.17,71.5,102308.0,52.6758,52.9197,52.6093,52.8532,102308.0
2020-09-30 13:00:00,71.5,71.5,71.21,71.33,52795.0,52.8532,52.8532,52.6389,52.7276,52795.0
2020-09-30 13:30:00,71.37,71.57,71.21,71.34,61369.0,52.7571,52.905,52.6389,52.7349,61369.0
2020-09-30 14:00:00,71.33,71.58,70.82,71.05,110783.0,52.7276,52.9124,52.3506,52.5206,110783.0
2020-09-30 14:30:00,71.0,71.08,70.45,71.01,67255.0,52.4836,52.5428,52.0771,52.491,67255.0
2020-09-30 15:00:00,71.01,71.15,70.32,70.65,205018.0,52.491,52.5945,51.981,52.2249,205018.0
2020-09-30 15:30:00,70.61,70.84,70.38,70.49,367931.0,52.1953,52.3653,52.0253,52.1066,367931.0
2020-10-01 09:30:00,70.34,71.15,69.59,69.6,123142.0,51.9957,52.5945,51.4413,51.4487,123142.0
2020-10-01 10:00:00,69.6,69.6,68.71,68.81,128137.0,51.4487,51.4487,50.7908,50.8648,128137.0
2020-10-01 10:30:00,68.76,69.17,68.35,68.46,126590.0,50.8278,51.1309,50.5247,50.606,126590.0
2020-10-01 11:00:00,68.44,69.18,68.29,69.06,88323.0,50.5913,51.1383,50.4804,51.0496,88323.0
2020-10-01 11:30:00,69.08,69.73,68.77,69.71,70006.0,51.0643,51.5448,50.8352,51.53,70006.0
2020-10-01 12:00:00,69.72,69.72,69.14,69.43,71708.0,51.5374,51.5374,51.1087,51.3231,71708.0
2020-10-01 12:30:00,69.41,69.43,69.05,69.26,62117.0,51.3083,51.3231,51.0422,51.1974,62117.0
2020-10-01 13:00:00,69.28,69.47,69.05,69.1,57861.0,51.2122,51.3526,51.0422,51.0791,57861.0
2020-10-01 13:30:00,69.11,69.26,68.71,68.84,40896.0,51.0865,51.1974,50.7908,50.8869,40896.0
2020-10-01 14:00:00,68.88,68.93,68.26,68.69,96644.0,50.9165,50.9535,50.4582,50.7761,96644.0
2020-10-01 14:30:00,68.66,68.73,68.35,68.37,66435.0,50.7539,50.8056,50.5247,50.5395,66435.0
2020-10-01 15:00:00,68.36,68.62,67.89,67.95,109224.0,50.5321,50.7243,50.1847,50.229,109224.0
2020-10-01 15:30:00,67.95,68.34,67.82,68.14,353666.0,50.229,50.5173,50.1329,50.3695,353666.0
2020-10-02 09:30:00,67.02,69.97,66.75,69.62,223812.0,49.5416,51.7222,49.342,51.4635,223812.0
2020-10-02 10:00:00,69.55,70.78,69.29,70.52,248876.0,51.4118,52.321,51.2196,52.1288,248876.0
2020-10-02 10:30:00,70.47,70.62,70.14,70.51,88632.0,52.0918,52.2027,51.8479,52.1214,88632.0
2020-10-02 11:00:00,70.45,72.24,70.33,72.2,163905.0,52.0771,53.4002,51.9883,53.3707,163905.0
2020-10-02 11:30:00,72.19,72.64,71.5,71.56,174067.0,53.3633,53.6959,52.8532,52.8976,174067.0
2020-10-02 12:00:00,71.59,72.39,71.12,71.92,148260.0,52.9197,53.5111,52.5723,53.1637,148260.0
2020-10-02 12:30:00,71.98,72.48,71.87,72.38,115094.0,53.208,53.5776,53.1267,53.5037,115094.0
2020-10-02 13:00:00,72.4,72.78,72.31,72.59,103086.0,53.5185,53.7994,53.452,53.659,103086.0
2020-10-02 13:30:00,72.59,72.71,72.18,72.32,100278.0,53.659,53.7477,53.3559,53.4594,100278.0
2020-10-02 14:00:00,72.34,72.75,72.34,72.58,82441.0,53.4742,53.7772,53.4742,53.6516,82441.0
2020-10-02 14:30:00,72.61,73.04,72.59,72.95,78269.0,53.6737,53.9916,53.659,53.9251,78269.0
2020-10-02 15:00:00,72.95,72.99,72.62,72.69,124798.0,53.9251,53.9546,53.6811,53.7329,124798.0
2020-10-02 15:30:00,72.67,72.69,72.14,72.24,392674.0,53.7181,53.7329,53.3263,53.4002,392674.0
2020-10-05 09:30:00,73.05,75.46,72.77,75.46,167632.0,53.999,55.7805,53.792,55.7805,167632.0
2020-10-05 10:00:00,75.51,76.13,75.28,75.61,119281.0,55.8174,56.2757,55.6474,55.8914,119281.0
2020-10-05 10:30:00,75.64,75.85,75.08,75.49,88724.0,55.9135,56.0688,55.4996,55.8027,88724.0
2020-10-05 11:00:00,75.46,75.6,74.92,74.96,77693.0,55.7805,55.884,55.3813,55.4109,77693.0
2020-10-05 11:30:00,74.97,75.24,74.88,75.2,70149.0,55.4183,55.6179,55.3517,55.5883,70149.0
2020-10-05 12:00:00,75.2,75.33,74.39,74.64,51634.0,55.5883,55.6844,54.9895,55.1743,51634.0
2020-10-05 12:30:00,74.64,75.06,74.51,74.78,54843.0,55.1743,55.4848,55.0782,55.2778,54843.0
2020-10-05 13:00:00,74.81,75.27,74.76,75.27,71007.0,55.3,55.64,55.263,55.64,71007.0
2020-10-05 13:30:00,75.27,75.37,75.13,75.19,66950.0,55.64,55.7139,55.5365,55.5809,66950.0
2020-10-05 14:00:00,75.2,75.64,75.16,75.5,69517.0,55.5883,55.9135,55.5587,55.81,69517.0
2020-10-05 14:30:00,75.51,75.73,75.28,75.53,75387.0,55.8174,55.9801,55.6474,55.8322,75387.0
2020-10-05 15:00:00,75.53,75.81,75.35,75.78,89572.0,55.8322,56.0392,55.6992,56.017,89572.0
2020-10-05 15:30:00,75.78,75.79,75.32,75.47,424722.0,56.017,56.0244,55.677,55.7879,424722.0
2020-10-06 09:30:00,76.77,77.98,75.68,76.09,202984.0,56.7488,57.6433,55.9431,56.2462,202984.0
2020-10-06 10:00:00,75.99,77.11,75.7,76.97,157736.0,56.1723,57.0002,55.9579,56.8967,157736.0
2020-10-06 10:30:00,77.07,77.29,76.25,77.25,167914.0,56.9706,57.1332,56.3644,57.1037,167914.0
2020-10-06 11:00:00,77.25,77.29,76.72,76.86,56946.0,57.1037,57.1332,56.7119,56.8154,56946.0
2020-10-06 11:30:00,76.79,77.05,76.53,76.68,71784.0,56.7636,56.9558,56.5714,56.6823,71784.0
2020-10-06 12:00:00,76.68,76.94,76.61,76.72,38899.0,56.6823,56.8745,56.6306,56.7119,38899.0
2020-10-06 12:30:00,76.73,77.26,76.61,77.23,53028.0,56.7193,57.111,56.6306,57.0889,53028.0
2020-10-06 13:00:00,77.26,77.43,77.02,77.02,41136.0,57.111,57.2367,56.9336,56.9336,41136.0
2020-10-06 13:30:00,77.0,77.07,76.61,76.68,49970.0,56.9189,56.9706,56.6306,56.6823,49970.0
2020-10-06 14:00:00,76.68,77.22,76.65,77.08,45587.0,56.6823,57.0815,56.6601,56.978,45587.0
2020-10-06 14:30:00,77.1,77.41,75.77,76.18,99309.0,56.9928,57.2219,56.0096,56.3127,99309.0
2020-10-06 15:00:00,76.13,76.28,75.4,75.84,320420.0,56.2757,56.3866,55.7361,56.0614,320420.0
2020-10-06 15:30:00,75.84,76.28,75.17,75.99,556293.0,56.0614,56.3866,55.5661,56.1723,556293.0
2020-10-07 09:30:00,77.2,79.33,77.2,79.16,259214.0,57.0667,58.6412,57.0667,58.5155,259214.0
2020-10-07 10:00:00,79.12,79.57,78.65,79.57,199211.0,58.486,58.8186,58.1385,58.8186,199211.0
2020-10-07 10:30:00,79.46,79.59,78.75,78.86,127745.0,58.7373,58.8334,58.2125,58.2938,127745.0
2020-10-07 11:00:00,78.84,79.31,78.63,78.83,173097.0,58.279,58.6264,58.1238,58.2716,173097.0
2020-10-07 11:30:00,78.81,78.86,78.3,78.34,90625.0,58.2568,58.2938,57.8798,57.9094,90625.0
2020-10-07 12:00:00,78.37,78.54,78.17,78.4,88143.0,57.9316,58.0572,57.7837,57.9537,88143.0
2020-10-07 12:30:00,78.42,78.49,78.07,78.19,76769.0,57.9685,58.0203,57.7098,57.7985,76769.0
2020-10-07 13:00:00,78.18,78.44,78.16,78.37,40934.0,57.7911,57.9833,57.7763,57.9316,40934.0
2020-10-07 13:30:00,78.38,78.6,78.32,78.52,54334.0,57.939,58.1016,57.8946,58.0424,54334.0
2020-10-07 14:00:00,78.52,78.82,78.5,78.77,81819.0,58.0424,58.2642,58.0277,58.2272,81819.0
2020-10-07 14:30:00,78.8,79.04,78.62,78.91,60621.0,58.2494,58.4268,58.1164,58.3307,60621.0
2020-10-07 15:00:00,78.92,79.12,78.79,78.95,91518.0,58.3381,58.486,58.242,58.3603,91518.0
2020-10-07 15:30:00,78.95,79.52,78.89,79.42,567080.0,58.3603,58.7817,58.316,58.7077,567080.0
2020-10-08 09:30:00,80.06,80.34,79.03,79.2,119963.0,59.1808,59.3878,58.4194,58.5451,119963.0
2020-10-08 10:00:00,79.2,79.3,78.31,78.58,148344.0,58.5451,58.619,57.8872,58.0868,148344.0
2020-10-08 10:30:00,78.61,78.78,78.12,78.3,106822.0,58.109,58.2346,57.7468,57.8798,106822.0
2020-10-08 11:00:00,78.31,78.32,78.02,78.04,91326.0,57.8872,57.8946,57.6728,57.6876,91326.0
2020-10-08 11:30:00,78.0,78.34,77.73,78.2,59039.0,57.6581,57.9094,57.4585,57.8059,59039.0
2020-10-08 12:00:00,78.15,78.48,78.14,78.44,89350.0,57.7689,58.0129,57.7615,57.9833,89350.0
2020-10-08 12:30:00,78.45,78.51,78.13,78.26,27774.0,57.9907,58.0351,57.7542,57.8503,27774.0
2020-10-08 13:00:00,78.24,78.3,78.06,78.25,25578.0,57.8355,57.8798,57.7024,57.8429,25578.0
2020-10-08 13:30:00,78.28,78.38,78.02,78.08,58116.0,57.865,57.939,57.6728,57.7172,58116.0
2020-10-08 14:00:00,78.09,78.36,78.08,78.19,37339.0,57.7246,57.9242,57.7172,57.7985,37339.0
2020-10-08 14:30:00,78.2,78.41,78.11,78.35,109310.0,57.8059,57.9611,57.7394,57.9168,109310.0
2020-10-08 15:00:00,78.33,79.03,78.23,78.92,66281.0,57.902,58.4194,57.8281,58.3381,66281.0
2020-10-08 15:30:00,78.95,79.32,78.81,79.25,294440.0,58.3603,58.6338,58.2568,58.5821,294440.0
2020-10-09 09:30:00,80.33,81.21,79.82,80.01,108151.0,59.3804,60.0309,59.0034,59.1439,108151.0
2020-10-09 10:00:00,80.01,80.31,79.73,79.78,121223.0,59.1439,59.3656,58.9369,58.9738,121223.0
2020-10-09 10:30:00,79.83,80.04,79.6,79.6,90084.0,59.0108,59.166,58.8408,58.8408,90084.0
2020-10-09 11:00:00,79.66,79.84,79.37,79.61,59073.0,58.8851,59.0182,58.6708,58.8482,59073.0
2020-10-09 11:30:00,79.62,80.11,79.02,79.99,75898.0,58.8556,59.2178,58.412,59.1291,75898.0
2020-10-09 12:00:00,79.98,80.26,79.82,80.02,69994.0,59.1217,59.3287,59.0034,59.1513,69994.0
2020-10-09 12:30:00,80.0,80.14,79.62,79.67,44547.0,59.1365,59.24,58.8556,58.8925,44547.0
2020-10-09 13:00:00,79.69,79.93,79.55,79.77,53438.0,58.9073,59.0847,58.8038,58.9665,53438.0
2020-10-09 13:30:00,79.74,79.82,79.6,79.75,40373.0,58.9443,59.0034,58.8408,58.9517,40373.0
2020-10-09 14:00:00,79.74,79.89,79.63,79.72,74880.0,58.9443,59.0552,58.863,58.9295,74880.0
2020-10-09 14:30:00,79.77,80.3,79.58,80.28,77927.0,58.9665,59.3582,58.826,59.3434,77927.0
2020-10-09 15:00:00,80.29,80.42,80.11,80.2,67480.0,59.3508,59.4469,59.2178,59.2843,67480.0
2020-10-09 15:30:00,80.21,80.23,79.67,79.84,269697.0,59.2917,59.3065,58.8925,59.0182,269697.0
2020-10-12 09:30:00,79.65,79.68,78.18,78.3,222635.0,58.8777,58.8999,57.7911,57.8798,222635.0
2020-10-12 10:00:00,78.31,78.46,77.87,78.3,160322.0,57.8872,57.9981,57.562,57.8798,160322.0
2020-10-12 10:30:00,78.3,78.52,77.5,77.67,79184.0,57.8798,58.0424,57.2885,57.4141,79184.0
2020-10-12 11:00:00,77.58,78.2,77.48,78.05,60181.0,57.3476,57.8059,57.2737,57.695,60181.0
2020-10-12 11:30:00,78.05,78.11,77.47,77.72,79289.0,57.695,57.7394,57.2663,57.4511,79289.0
2020-10-12 12:00:00,77.67,77.87,77.49,77.87,59257.0,57.4141,57.562,57.2811,57.562,59257.0
2020-10-12 12:30:00,77.88,77.91,77.44,77.53,51155.0,57.5694,57.5915,57.2441,57.3106,51155.0
2020-10-12 13:00:00,77.57,77.63,77.4,77.52,75092.0,57.3402,57.3846,57.2145,57.3032,75092.0
2020-10-12 13:30:00,77.55,77.58,77.25,77.33,65525.0,57.3254,57.3476,57.1037,57.1628,65525.0
2020-10-12 14:00:00,77.32,77.33,76.92,76.98,54128.0,57.1554,57.1628,56.8597,56.9041,54128.0
2020-10-12 14:30:00,77.0,77.39,76.84,77.39,76889.0,56.9189,57.2071,56.8006,57.2071,76889.0
2020-10-12 15:00:00,77.39,77.62,77.25,77.59,79223.0,57.2071,57.3772,57.1037,57.355,79223.0
2020-10-12 15:30:00,77.59,77.81,77.42,77.47,244604.0,57.355,57.5176,57.2293,57.2663,244604.0
2020-10-13 09:30:00,77.15,77.44,76.31,76.82,190065.0,57.0297,57.2441,56.4088,56.7858,190065.0
2020-10-13 10:00:00,76.81,77.47,76.48,76.73,92973.0,56.7784,57.2663,56.5345,56.7193,92973.0
2020-10-13 10:30:00,76.69,76.88,75.8,76.24,78285.0,56.6897,56.8301,56.0318,56.3571,78285.0
2020-10-13 11:00:00,76.24,76.27,75.7,75.78,95888.0,56.3571,56.3792,55.9579,56.017,95888.0
2020-10-13 11:30:00,75.75,75.81,75.43,75.55,42146.0,55.9948,56.0392,55.7583,55.847,42146.0
2020-10-13 12:00:00,75.55,76.16,75.51,75.91,55872.0,55.847,56.2979,55.8174,56.1131,55872.0
2020-10-13 12:30:00,75.92,76.53,75.85,76.37,48525.0,56.1205,56.5714,56.0688,56.4532,48525.0
2020-10-13 13:00:00,76.36,76.64,76.35,76.64,164160.0,56.4458,56.6527,56.4384,56.6527,164160.0
2020-10-13 13:30:00,76.69,76.76,76.43,76.58,25051.0,56.6897,56.7414,56.4975,56.6084,25051.0
2020-10-13 14:00:00,76.57,76.6,76.33,76.36,173570.0,56.601,56.6232,56.4236,56.4458,173570.0
2020-10-13 14:30:00,76.37,76.55,76.26,76.53,168943.0,56.4532,56.5862,56.3718,56.5714,168943.0
2020-10-13 15:00:00,76.48,76.74,76.43,76.66,60140.0,56.5345,56.7267,56.4975,56.6675,60140.0
2020-10-13 15:30:00,76.7,76.83,76.55,76.69,278022.0,56.6971,56.7932,56.5862,56.6897,278022.0
2020-10-14 09:30:00,76.49,78.1,76.48,77.98,67154.0,56.5419,57.732,56.5345,57.6433,67154.0
2020-10-14 10:00:00,78.0,78.44,77.69,78.2,100821.0,57.6581,57.9833,57.4289,57.8059,100821.0
2020-10-14 10:30:00,78.15,78.5,78.03,78.25,246072.0,57.7689,58.0277,57.6802,57.8429,246072.0
2020-10-14 11:00:00,78.25,78.64,77.91,78.52,85157.0,57.8429,58.1312,57.5915,58.0424,85157.0
2020-10-14 11:30:00,78.53,78.95,78.11,78.14,251257.0,58.0498,58.3603,57.7394,57.7615,251257.0
2020-10-14 12:00:00,78.15,78.77,78.15,78.3,209832.0,57.7689,58.2272,57.7689,57.8798,209832.0
2020-10-14 12:30:00,78.27,78.53,78.1,78.26,53795.0,57.8576,58.0498,57.732,57.8503,53795.0
2020-10-14 13:00:00,78.31,78.52,78.26,78.29,74502.0,57.8872,58.0424,57.8503,57.8724,74502.0
2020-10-14 13:30:00,78.35,78.41,78.1,78.26,22249.0,57.9168,57.9611,57.732,57.8503,22249.0
2020-10-14 14:00:00,78.21,78.4,77.99,78.13,42219.0,57.8133,57.9537,57.6507,57.7542,42219.0
2020-10-14 14:30:00,78.1,78.28,77.96,78.26,50346.0,57.732,57.865,57.6285,57.8503,50346.0
2020-10-14 15:00:00,78.25,78.38,78.11,78.17,34251.0,57.8429,57.939,57.7394,57.7837,34251.0
2020-10-14 15:30:00,78.15,78.28,77.92,78.01,197352.0,57.7689,57.865,57.5989,57.6655,197352.0
2020-10-15 09:30:00,76.42,77.01,75.52,76.79,167312.0,56.4901,56.9262,55.8248,56.7636,167312.0
2020-10-15 10:00:00,76.7,76.8,76.14,76.6,77098.0,56.6971,56.771,56.2831,56.6232,77098.0
2020-10-15 10:30:00,76.62,77.07,76.49,76.74,90856.0,56.638,56.9706,56.5419,56.7267,90856.0
2020-10-15 11:00:00,76.76,77.15,76.71,77.0,64948.0,56.7414,57.0297,56.7045,56.9189,64948.0
2020-10-15 11:30:00,77.02,77.5,76.92,77.16,36069.0,56.9336,57.2885,56.8597,57.0371,36069.0
2020-10-15 12:00:00,77.16,77.21,76.95,76.98,31431.0,57.0371,57.0741,56.8819,56.9041,31431.0
2020-10-15 12:30:00,76.98,77.34,76.9,77.34,28851.0,56.9041,57.1702,56.8449,57.1702,28851.0
2020-10-15 13:00:00,77.34,77.79,77.12,77.79,48371.0,57.1702,57.5028,57.0076,57.5028,48371.0
2020-10-15 13:30:00,77.77,77.79,77.18,77.23,192234.0,57.488,57.5028,57.0519,57.0889,192234.0
2020-10-15 14:00:00,77.26,77.5,77.15,77.3,103423.0,57.111,57.2885,57.0297,57.1406,103423.0
2020-10-15 14:30:00,77.31,77.43,77.25,77.32,51338.0,57.148,57.2367,57.1037,57.1554,51338.0
2020-10-15 15:00:00,77.29,77.44,77.11,77.31,51959.0,57.1332,57.2441,57.0002,57.148,51959.0
2020-10-15 15:30:00,77.29,77.46,76.98,77.0,607793.0,57.1332,57.2589,56.9041,56.9189,607793.0
2020-10-16 09:30:00,77.66,78.39,76.36,76.36,168322.0,57.4067,57.9463,56.4458,56.4458,168322.0
2020-10-16 10:00:00,76.4,77.17,76.34,77.0,108102.0,56.4753,57.0445,56.431,56.9189,108102.0
2020-10-16 10:30:00,76.98,77.56,76.9,77.31,50841.0,56.9041,57.3328,56.8449,57.148,50841.0
2020-10-16 11:00:00,77.29,77.49,77.02,77.37,54000.0,57.1332,57.2811,56.9336,57.1924,54000.0
2020-10-16 11:30:00,77.35,77.54,77.17,77.22,45490.0,57.1776,57.318,57.0445,57.0815,45490.0
2020-10-16 12:00:00,77.25,77.59,77.04,77.21,40271.0,57.1037,57.355,56.9484,57.0741,40271.0
2020-10-16 12:30:00,77.21,77.35,76.97,77.29,53112.0,57.0741,57.1776,56.8967,57.1332,53112.0
2020-10-16 13:00:00,77.28,77.37,77.09,77.3,45922.0,57.1258,57.1924,56.9854,57.1406,45922.0
2020-10-16 13:30:00,77.31,77.33,77.13,77.13,45593.0,57.148,57.1628,57.0149,57.0149,45593.0
2020-10-16 14:00:00,77.15,77.26,77.07,77.23,49910.0,57.0297,57.111,56.9706,57.0889,49910.0
2020-10-16 14:30:00,77.24,77.24,77.03,77.09,75346.0,57.0963,57.0963,56.941,56.9854,75346.0
2020-10-16 15:00:00,77.07,77.19,76.98,77.11,120373.0,56.9706,57.0593,56.9041,57.0002,120373.0
2020-10-16 15:30:00,77.08,77.19,76.97,77.01,356263.0,56.978,57.0593,56.8967,56.9262,356263.0
2020-10-19 09:30:00,77.36,78.26,77.01,78.25,52101.0,57.185,57.8503,56.9262,57.8429,52101.0
2020-10-19 10:00:00,78.18,78.93,77.77,78.86,79670.0,57.7911,58.3455,57.488,58.2938,79670.0
2020-10-19 10:30:00,78.93,79.48,78.92,79.18,57878.0,58.3455,58.7521,58.3381,58.5303,57878.0
2020-10-19 11:00:00,79.18,79.33,78.26,78.31,35008.0,58.5303,58.6412,57.8503,57.8872,35008.0
2020-10-19 11:30:00,78.35,78.44,78.13,78.39,44367.0,57.9168,57.9833,57.7542,57.9463,44367.0
2020-10-19 12:00:00,78.37,78.57,78.32,78.43,38552.0,57.9316,58.0794,57.8946,57.9759,38552.0
2020-10-19 12:30:00,78.36,78.74,78.29,78.38,37234.0,57.9242,58.2051,57.8724,57.939,37234.0
2020-10-19 13:00:00,78.38,78.38,78.05,78.36,30955.0,57.939,57.939,57.695,57.9242,30955.0
2020-10-19 13:30:00,78.35,78.41,78.13,78.27,85404.0,57.9168,57.9611,57.7542,57.8576,85404.0
2020-10-19 14:00:00,78.24,78.31,77.91,78.19,43624.0,57.8355,57.8872,57.5915,57.7985,43624.0
2020-10-19 14:30:00,78.17,78.18,76.83,76.86,66146.0,57.7837,57.7911,56.7932,56.8154,66146.0
2020-10-19 15:00:00,76.86,77.2,76.78,77.02,69181.0,56.8154,57.0667,56.7562,56.9336,69181.0
2020-10-19 15:30:00,77.03,77.4,76.95,77.01,173439.0,56.941,57.2145,56.8819,56.9262,173439.0
2020-10-20 09:30:00,77.8,78.58,77.74,78.47,53114.0,57.5102,58.0868,57.4659,58.0055,53114.0
2020-10-20 10:00:00,78.47,78.51,77.87,78.08,67830.0,58.0055,58.0351,57.562,57.7172,67830.0
2020-10-20 10:30:00,78.05,78.89,77.94,78.51,24804.0,57.695,58.316,57.6137,58.0351,24804.0
2020-10-20 11:00:00,78.49,78.58,78.16,78.5,17489.0,58.0203,58.0868,57.7763,58.0277,17489.0
2020-10-20 11:30:00,78.44,78.62,78.27,78.34,31808.0,57.9833,58.1164,57.8576,57.9094,31808.0
2020-10-20 12:00:00,78.36,78.36,77.88,77.94,25959.0,57.9242,57.9242,57.5694,57.6137,25959.0
2020-10-20 12:30:00,77.95,78.62,77.95,78.62,20751.0,57.6211,58.1164,57.6211,58.1164,20751.0
2020-10-20 13:00:00,78.57,78.83,78.47,78.73,35952.0,58.0794,58.2716,58.0055,58.1977,35952.0
2020-10-20 13:30:00,78.8,78.85,78.47,78.47,37778.0,58.2494,58.2864,58.0055,58.0055,37778.0
2020-10-20 14:00:00,78.51,78.55,78.29,78.45,42042.0,58.0351,58.0646,57.8724,57.9907,42042.0
2020-10-20 14:30:00,78.46,78.5,77.93,77.94,22903.0,57.9981,58.0277,57.6063,57.6137,22903.0
2020-10-20 15:00:00,77.97,78.14,77.58,78.04,46538.0,57.6359,57.7615,57.3476,57.6876,46538.0
2020-10-20 15:30:00,78.06,78.24,77.8,77.8,157964.0,57.7024,57.8355,57.5102,57.5102,157964.0
2020-10-21 09:30:00,77.17,77.56,76.78,77.1,103129.0,57.0445,57.3328,56.7562,56.9928,103129.0
2020-10-21 10:00:00,77.1,77.99,77.08,77.93,61455.0,56.9928,57.6507,56.978,57.6063,61455.0
2020-10-21 10:30:00,77.84,77.99,76.93,77.04,65973.0,57.5398,57.6507,56.8671,56.9484,65973.0
2020-10-21 11:00:00,77.01,77.02,76.28,76.37,89318.0,56.9262,56.9336,56.3866,56.4532,89318.0
2020-10-21 11:30:00,76.43,76.82,76.27,76.48,105557.0,56.4975,56.7858,56.3792,56.5345,105557.0
2020-10-21 12:00:00,76.48,76.8,76.34,76.62,39188.0,56.5345,56.771,56.431,56.638,39188.0
2020-10-21 12:30:00,76.58,76.69,76.32,76.47,25022.0,56.6084,56.6897,56.4162,56.5271,25022.0
2020-10-21 13:00:00,76.5,76.63,76.35,76.42,20659.0,56.5492,56.6453,56.4384,56.4901,20659.0
2020-10-21 13:30:00,76.43,76.43,76.2,76.31,26214.0,56.4975,56.4975,56.3275,56.4088,26214.0
2020-10-21 14:00:00,76.31,76.89,76.25,76.87,27088.0,56.4088,56.8375,56.3644,56.8228,27088.0
2020-10-21 14:30:00,76.87,76.98,76.73,76.95,24920.0,56.8228,56.9041,56.7193,56.8819,24920.0
2020-10-21 15:00:00,76.96,77.0,76.6,77.0,27194.0,56.8893,56.9189,56.6232,56.9189,27194.0
2020-10-21 15:30:00,77.0,77.12,76.55,76.55,188817.0,56.9189,57.0076,56.5862,56.5862,188817.0
2020-10-22 09:30:00,76.96,77.36,76.67,76.94,81242.0,56.8893,57.185,56.6749,56.8745,81242.0
2020-10-22 10:00:00,76.94,77.08,75.91,75.97,97093.0,56.8745,56.978,56.1131,56.1575,97093.0
2020-10-22 10:30:00,75.95,75.95,74.79,75.48,246418.0,56.1427,56.1427,55.2852,55.7953,246418.0
2020-10-22 11:00:00,75.54,76.27,75.24,75.92,84540.0,55.8396,56.3792,55.6179,56.1205,84540.0
2020-10-22 11:30:00,75.93,76.1,75.34,75.37,87344.0,56.1279,56.2536,55.6918,55.7139,87344.0
2020-10-22 12:00:00,75.34,76.08,75.33,76.06,57680.0,55.6918,56.2388,55.6844,56.224,57680.0
2020-10-22 12:30:00,76.09,76.36,75.98,76.23,46365.0,56.2462,56.4458,56.1649,56.3497,46365.0
2020-10-22 13:00:00,76.31,76.55,76.18,76.37,37240.0,56.4088,56.5862,56.3127,56.4532,37240.0
2020-10-22 13:30:00,76.41,76.53,76.29,76.46,23073.0,56.4827,56.5714,56.394,56.5197,23073.0
2020-10-22 14:00:00,76.49,76.79,76.37,76.72,47113.0,56.5419,56.7636,56.4532,56.7119,47113.0
2020-10-22 14:30:00,76.74,76.86,76.47,76.53,38842.0,56.7267,56.8154,56.5271,56.5714,38842.0
2020-10-22 15:00:00,76.55,76.88,76.44,76.88,63071.0,56.5862,56.8301,56.5049,56.8301,63071.0
2020-10-22 15:30:00,76.81,77.42,76.8,77.1,135512.0,56.7784,57.2293,56.771,56.9928,135512.0
2020-10-23 09:30:00,77.91,78.57,77.01,77.31,67800.0,57.5915,58.0794,56.9262,57.148,67800.0
2020-10-23 10:00:00,77.25,77.5,76.76,77.3,29312.0,57.1037,57.2885,56.7414,57.1406,29312.0
2020-10-23 10:30:00,77.31,78.03,77.31,77.51,29878.0,57.148,57.6802,57.148,57.2958,29878.0
2020-10-23 11:00:00,77.55,77.71,77.18,77.34,26360.0,57.3254,57.4437,57.0519,57.1702,26360.0
2020-10-23 11:30:00,77.32,77.68,77.25,77.67,22105.0,57.1554,57.4215,57.1037,57.4141,22105.0
2020-10-23 12:00:00,77.69,77.73,76.99,77.04,18081.0,57.4289,57.4585,56.9115,56.9484,18081.0
2020-10-23 12:30:00,77.05,77.27,76.93,77.01,21121.0,56.9558,57.1184,56.8671,56.9262,21121.0
2020-10-23 13:00:00,77.04,77.5,77.04,77.3,25170.0,56.9484,57.2885,56.9484,57.1406,25170.0
2020-10-23 13:30:00,77.25,77.32,77.02,77.2,27385.0,57.1037,57.1554,56.9336,57.0667,27385.0
2020-10-23 14:00:00,77.16,77.23,77.02,77.17,22340.0,57.0371,57.0889,56.9336,57.0445,22340.0
2020-10-23 14:30:00,77.19,77.35,76.93,77.03,31579.0,57.0593,57.1776,56.8671,56.941,31579.0
2020-10-23 15:00:00,77.03,77.25,77.03,77.12,38524.0,56.941,57.1037,56.941,57.0076,38524.0
2020-10-23 15:30:00,77.13,77.16,76.77,76.9,199640.0,57.0149,57.0371,56.7488,56.8449,199640.0
2020-10-26 09:30:00,75.7,75.79,74.63,75.76,128959.0,55.9579,56.0244,55.1669,56.0022,128959.0
2020-10-26 10:00:00,75.73,76.02,75.49,75.61,130900.0,55.9801,56.1944,55.8027,55.8914,130900.0
2020-10-26 10:30:00,75.52,75.66,74.86,74.87,100276.0,55.8248,55.9283,55.337,55.3443,100276.0
2020-10-26 11:00:00,74.87,75.31,74.81,74.91,120297.0,55.3443,55.6696,55.3,55.3739,120297.0
2020-10-26 11:30:00,75.01,75.13,74.77,75.06,59247.0,55.4478,55.5365,55.2704,55.4848,59247.0
2020-10-26 12:00:00,75.06,75.09,74.77,74.89,41650.0,55.4848,55.507,55.2704,55.3591,41650.0
2020-10-26 12:30:00,74.88,74.95,74.71,74.92,67339.0,55.3517,55.4035,55.2261,55.3813,67339.0
2020-10-26 13:00:00,74.96,75.01,74.55,74.76,82386.0,55.4109,55.4478,55.1078,55.263,82386.0
2020-10-26 13:30:00,74.79,75.27,74.67,75.21,67661.0,55.2852,55.64,55.1965,55.5957,67661.0
2020-10-26 14:00:00,75.22,75.62,75.13,75.59,184439.0,55.6031,55.8987,55.5365,55.8766,184439.0
2020-10-26 14:30:00,75.59,75.63,74.81,74.93,143867.0,55.8766,55.9061,55.3,55.3887,143867.0
2020-10-26 15:00:00,74.93,75.45,74.89,75.34,64146.0,55.3887,55.7731,55.3591,55.6918,64146.0
2020-10-26 15:30:00,75.38,75.5,75.04,75.41,134231.0,55.7213,55.81,55.47,55.7435,134231.0
2020-10-27 09:30:00,74.74,75.08,74.18,74.41,134712.0,55.2482,55.4996,54.8343,55.0043,134712.0
2020-10-27 10:00:00,74.46,74.6,73.6,73.64,111200.0,55.0413,55.1448,54.4056,54.4351,111200.0
2020-10-27 10:30:00,73.72,74.11,73.66,73.88,261916.0,54.4943,54.7825,54.4499,54.6125,261916.0
2020-10-27 11:00:00,73.86,74.0,73.46,73.49,55078.0,54.5977,54.7012,54.3021,54.3242,55078.0
2020-10-27 11:30:00,73.46,73.91,73.33,73.77,72255.0,54.3021,54.6347,54.206,54.5312,72255.0
2020-10-27 12:00:00,73.79,73.82,73.33,73.81,50036.0,54.546,54.5682,54.206,54.5608,50036.0
2020-10-27 12:30:00,73.76,73.82,73.32,73.39,53426.0,54.5238,54.5682,54.1986,54.2503,53426.0
2020-10-27 13:00:00,73.36,73.73,73.28,73.63,37013.0,54.2281,54.5016,54.169,54.4277,37013.0
2020-10-27 13:30:00,73.7,73.87,73.6,73.73,66073.0,54.4795,54.6051,54.4056,54.5016,66073.0
2020-10-27 14:00:00,73.73,73.78,73.6,73.64,89004.0,54.5016,54.5386,54.4056,54.4351,89004.0
2020-10-27 14:30:00,73.65,73.77,73.43,73.5,43761.0,54.4425,54.5312,54.2799,54.3316,43761.0
2020-10-27 15:00:00,73.52,73.59,73.34,73.46,83610.0,54.3464,54.3982,54.2134,54.3021,83610.0
2020-10-27 15:30:00,73.47,73.58,73.25,73.37,215470.0,54.3095,54.3908,54.1468,54.2355,215470.0
2020-10-28 09:30:00,71.14,72.34,70.79,70.92,157750.0,52.5871,53.4742,52.3284,52.4245,157750.0
2020-10-28 10:00:00,70.92,71.12,70.11,70.23,106625.0,52.4245,52.5723,51.8257,51.9144,106625.0
2020-10-28 10:30:00,70.17,70.57,69.89,70.31,89614.0,51.8701,52.1658,51.6631,51.9736,89614.0
2020-10-28 11:00:00,70.25,70.35,69.76,70.03,94399.0,51.9292,52.0031,51.567,51.7666,94399.0
2020-10-28 11:30:00,69.98,70.68,69.84,70.58,94811.0,51.7296,52.2471,51.6261,52.1732,94811.0
2020-10-28 12:00:00,70.55,70.86,70.52,70.62,95271.0,52.151,52.3801,52.1288,52.2027,95271.0
2020-10-28 12:30:00,70.63,70.71,70.01,70.13,100346.0,52.2101,52.2692,51.7518,51.8405,100346.0
2020-10-28 13:00:00,70.12,70.17,69.68,69.84,90166.0,51.8331,51.8701,51.5079,51.6261,90166.0
2020-10-28 13:30:00,69.81,70.26,69.75,70.19,105928.0,51.604,51.9366,51.5596,51.8849,105928.0
2020-10-28 14:00:00,70.15,70.49,69.93,70.39,90685.0,51.8553,52.1066,51.6927,52.0327,90685.0
2020-10-28 14:30:00,70.4,70.45,70.0,70.3,91235.0,52.0401,52.0771,51.7444,51.9662,91235.0
2020-10-28 15:00:00,70.31,70.33,69.95,70.07,104863.0,51.9736,51.9883,51.7075,51.7962,104863.0
2020-10-28 15:30:00,70.08,70.34,69.23,69.33,517171.0,51.8035,51.9957,51.1752,51.2491,517171.0
2020-10-29 09:30:00,69.06,70.4,68.74,70.05,122453.0,51.0496,52.0401,50.813,51.7814,122453.0
2020-10-29 10:00:00,70.05,70.95,69.63,70.77,113991.0,51.7814,52.4467,51.4709,52.3136,113991.0
2020-10-29 10:30:00,70.69,70.98,70.61,70.91,104264.0,52.2545,52.4688,52.1953,52.4171,104264.0
2020-10-29 11:00:00,70.82,70.97,70.36,70.36,87184.0,52.3506,52.4614,52.0105,52.0105,87184.0
2020-10-29 11:30:00,70.39,70.84,70.24,70.81,236344.0,52.0327,52.3653,51.9218,52.3432,236344.0
2020-10-29 12:00:00,70.85,71.34,70.62,71.18,74176.0,52.3727,52.7349,52.2027,52.6167,74176.0
2020-10-29 12:30:00,71.21,71.32,70.7,70.72,71696.0,52.6389,52.7202,52.2619,52.2766,71696.0
2020-10-29 13:00:00,70.74,71.12,70.65,71.08,80157.0,52.2914,52.5723,52.2249,52.5428,80157.0
2020-10-29 13:30:00,71.16,71.58,71.03,71.56,49858.0,52.6019,52.9124,52.5058,52.8976,49858.0
2020-10-29 14:00:00,71.61,72.4,71.61,72.2,72411.0,52.9345,53.5185,52.9345,53.3707,72411.0
2020-10-29 14:30:00,72.18,72.34,71.8,71.95,55367.0,53.3559,53.4742,53.075,53.1859,55367.0
2020-10-29 15:00:00,71.94,72.27,71.77,72.1,91876.0,53.1785,53.4224,53.0528,53.2967,91876.0
2020-10-29 15:30:00,72.09,72.53,71.94,72.09,390546.0,53.2894,53.6146,53.1785,53.2894,390546.0
2020-10-30 09:30:00,70.44,71.29,68.39,69.21,422653.0,52.0697,52.698,50.5543,51.1604,422653.0
2020-10-30 10:00:00,69.15,71.24,69.0,69.22,223663.0,51.1161,52.661,51.0052,51.1678,223663.0
2020-10-30 10:30:00,69.09,69.53,68.27,68.44,122590.0,51.0717,51.397,50.4656,50.5913,122590.0
2020-10-30 11:00:00,68.45,69.68,68.39,68.9,141978.0,50.5986,51.5079,50.5543,50.9313,141978.0
2020-10-30 11:30:00,68.85,68.92,66.72,68.18,240311.0,50.8943,50.9461,49.3198,50.3991,240311.0
2020-10-30 12:00:00,68.21,68.49,67.52,68.05,124345.0,50.4212,50.6282,49.9112,50.303,124345.0
2020-10-30 12:30:00,68.02,68.08,67.26,67.27,74567.0,50.2808,50.3251,49.719,49.7264,74567.0
2020-10-30 13:00:00,67.28,67.44,66.97,67.42,63091.0,49.7338,49.852,49.5046,49.8373,63091.0
2020-10-30 13:30:00,67.42,68.09,66.95,68.04,72819.0,49.8373,50.3325,49.4898,50.2956,72819.0
2020-10-30 14:00:00,67.98,68.6,67.85,68.01,66654.0,50.2512,50.7095,50.1551,50.2734,66654.0
2020-10-30 14:30:00,68.01,68.42,67.57,68.19,61476.0,50.2734,50.5765,49.9481,50.4064,61476.0
2020-10-30 15:00:00,68.19,68.54,68.02,68.06,146377.0,50.4064,50.6652,50.2808,50.3104,146377.0
2020-10-30 15:30:00,68.03,68.52,67.78,68.48,717701.0,50.2882,50.6504,50.1034,50.6208,717701.0
2020-11-02 09:30:00,69.33,69.78,68.11,69.67,161523.0,51.2491,51.5818,50.3473,51.5005,161523.0
2020-11-02 10:00:00,69.7,70.27,69.57,70.04,139620.0,51.5226,51.944,51.4266,51.774,139620.0
2020-11-02 10:30:00,69.92,70.04,69.7,69.99,91957.0,51.6853,51.774,51.5226,51.737,91957.0
2020-11-02 11:00:00,69.94,70.89,69.93,70.58,72282.0,51.7001,52.4023,51.6927,52.1732,72282.0
2020-11-02 11:30:00,70.66,70.98,70.34,70.82,109588.0,52.2323,52.4688,51.9957,52.3506,109588.0
2020-11-02 12:00:00,70.84,71.6,70.82,71.28,199343.0,52.3653,52.9271,52.3506,52.6906,199343.0
2020-11-02 12:30:00,71.31,71.63,71.13,71.61,104317.0,52.7128,52.9493,52.5797,52.9345,104317.0
2020-11-02 13:00:00,71.62,71.62,71.31,71.38,132701.0,52.9419,52.9419,52.7128,52.7645,132701.0
2020-11-02 13:30:00,71.38,71.87,71.35,71.53,103472.0,52.7645,53.1267,52.7423,52.8754,103472.0
2020-11-02 14:00:00,71.48,72.29,71.48,72.15,101851.0,52.8384,53.4372,52.8384,53.3337,101851.0
2020-11-02 14:30:00,72.17,72.33,71.97,72.0,199593.0,53.3485,53.4668,53.2006,53.2228,199593.0
2020-11-02 15:00:00,72.06,72.39,72.02,72.25,177204.0,53.2672,53.5111,53.2376,53.4076,177204.0
2020-11-02 15:30:00,72.27,72.41,71.62,71.91,565990.0,53.4224,53.5259,52.9419,53.1563,565990.0
2020-11-03 09:30:00,73.03,73.36,72.02,72.33,79600.0,53.9842,54.2281,53.2376,53.4668,79600.0
2020-11-03 10:00:00,72.38,72.87,72.05,72.46,133766.0,53.5037,53.8659,53.2598,53.5629,133766.0
2020-11-03 10:30:00,72.45,72.73,72.29,72.54,70538.0,53.5555,53.7624,53.4372,53.622,70538.0
2020-11-03 11:00:00,72.54,72.76,72.22,72.68,67302.0,53.622,53.7846,53.3854,53.7255,67302.0
2020-11-03 11:30:00,72.68,72.68,71.4,71.59,97734.0,53.7255,53.7255,52.7793,52.9197,97734.0
2020-11-03 12:00:00,71.56,72.01,71.54,71.9,51996.0,52.8976,53.2302,52.8828,53.1489,51996.0
2020-11-03 12:30:00,71.91,72.12,71.61,71.77,51767.0,53.1563,53.3115,52.9345,53.0528,51767.0
2020-11-03 13:00:00,71.81,72.36,71.76,72.31,53621.0,53.0824,53.4889,53.0454,53.452,53621.0
2020-11-03 13:30:00,72.31,72.37,72.02,72.3,67261.0,53.452,53.4963,53.2376,53.4446,67261.0
2020-11-03 14:00:00,72.32,73.19,72.25,72.98,47817.0,53.4594,54.1025,53.4076,53.9472,47817.0
2020-11-03 14:30:00,72.97,73.28,72.93,73.02,39705.0,53.9399,54.169,53.9103,53.9768,39705.0
2020-11-03 15:00:00,73.04,73.05,72.57,72.83,63691.0,53.9916,53.999,53.6442,53.8364,63691.0
2020-11-03 15:30:00,72.88,73.37,72.88,72.88,179664.0,53.8733,54.2355,53.8733,53.8733,179664.0
2020-11-04 09:30:00,72.81,72.81,69.47,70.84,123359.0,53.8216,53.8216,51.3526,52.3653,123359.0
2020-11-04 10:00:00,70.85,71.92,70.61,71.78,64067.0,52.3727,53.1637,52.1953,53.0602,64067.0
2020-11-04 10:30:00,71.83,72.09,71.55,71.76,28188.0,53.0972,53.2894,52.8902,53.0454,28188.0
2020-11-04 11:00:00,71.75,72.05,71.25,71.83,54336.0,53.038,53.2598,52.6684,53.0972,54336.0
2020-11-04 11:30:00,71.83,72.25,71.73,71.84,122250.0,53.0972,53.4076,53.0232,53.1046,122250.0
2020-11-04 12:00:00,71.8,72.25,71.39,71.97,37779.0,53.075,53.4076,52.7719,53.2006,37779.0
2020-11-04 12:30:00,71.99,72.05,71.56,71.65,17821.0,53.2154,53.2598,52.8976,52.9641,17821.0
2020-11-04 13:00:00,71.65,71.79,71.36,71.47,38641.0,52.9641,53.0676,52.7497,52.831,38641.0
2020-11-04 13:30:00,71.44,71.64,70.95,70.96,79273.0,52.8089,52.9567,52.4467,52.454,79273.0
2020-11-04 14:00:00,71.02,71.05,70.37,70.55,25946.0,52.4984,52.5206,52.0179,52.151,25946.0
2020-11-04 14:30:00,70.6,70.7,70.19,70.3,48528.0,52.1879,52.2619,51.8849,51.9662,48528.0
2020-11-04 15:00:00,70.34,70.34,69.53,69.7,59358.0,51.9957,51.9957,51.397,51.5226,59358.0
2020-11-04 15:30:00,69.72,70.13,69.53,69.53,224714.0,51.5374,51.8405,51.397,51.397,224714.0
2020-11-05 09:30:00,70.72,72.42,70.59,72.24,102643.0,52.2766,53.5333,52.1805,53.4002,102643.0
2020-11-05 10:00:00,72.19,73.46,72.19,73.03,117864.0,53.3633,54.3021,53.3633,53.9842,117864.0
2020-11-05 10:30:00,72.96,73.6,72.88,73.57,100766.0,53.9325,54.4056,53.8733,54.3834,100766.0
2020-11-05 11:00:00,73.6,74.03,73.21,73.73,65784.0,54.4056,54.7234,54.1173,54.5016,65784.0
2020-11-05 11:30:00,73.68,74.45,73.6,74.24,76555.0,54.4647,55.0339,54.4056,54.8786,76555.0
2020-11-05 12:00:00,74.28,74.39,74.02,74.15,51722.0,54.9082,54.9895,54.716,54.8121,51722.0
2020-11-05 12:30:00,74.15,74.47,74.13,74.47,33901.0,54.8121,55.0487,54.7973,55.0487,33901.0
2020-11-05 13:00:00,74.5,74.92,74.5,74.75,31229.0,55.0708,55.3813,55.0708,55.2556,31229.0
2020-11-05 13:30:00,74.8,75.02,74.74,74.97,35339.0,55.2926,55.4552,55.2482,55.4183,35339.0
2020-11-05 14:00:00,75.0,75.17,74.78,74.99,123517.0,55.4404,55.5661,55.2778,55.433,123517.0
2020-11-05 14:30:00,74.96,75.07,74.71,74.95,103919.0,55.4109,55.4922,55.2261,55.4035,103919.0
2020-11-05 15:00:00,74.85,74.98,74.6,74.78,61607.0,55.3296,55.4257,55.1448,55.2778,61607.0
2020-11-05 15:30:00,74.79,74.8,74.21,74.22,298914.0,55.2852,55.2926,54.8565,54.8639,298914.0
2020-11-06 09:30:00,74.67,75.57,73.94,74.81,235091.0,55.1965,55.8618,54.6569,55.3,235091.0
2020-11-06 10:00:00,74.92,75.21,74.68,74.8,387328.0,55.3813,55.5957,55.2039,55.2926,387328.0
2020-11-06 10:30:00,74.83,74.84,73.66,73.85,115050.0,55.3148,55.3222,54.4499,54.5904,115050.0
2020-11-06 11:00:00,73.94,74.36,73.45,73.46,109649.0,54.6569,54.9673,54.2947,54.3021,109649.0
2020-11-06 11:30:00,73.53,73.72,73.0,73.02,50443.0,54.3538,54.4943,53.962,53.9768,50443.0
2020-11-06 12:00:00,73.07,73.22,72.47,72.67,52971.0,54.0138,54.1247,53.5702,53.7181,52971.0
2020-11-06 12:30:00,72.8,72.81,72.31,72.53,43266.0,53.8142,53.8216,53.452,53.6146,43266.0
2020-11-06 13:00:00,72.47,72.66,72.28,72.4,31022.0,53.5702,53.7107,53.4298,53.5185,31022.0
2020-11-06 13:30:00,72.38,73.18,72.36,72.93,70281.0,53.5037,54.0951,53.4889,53.9103,70281.0
2020-11-06 14:00:00,72.97,72.98,72.23,72.65,35865.0,53.9399,53.9472,53.3928,53.7033,35865.0
2020-11-06 14:30:00,72.59,72.71,72.28,72.28,62311.0,53.659,53.7477,53.4298,53.4298,62311.0
2020-11-06 15:00:00,72.27,72.45,72.04,72.42,99472.0,53.4224,53.5555,53.2524,53.5333,99472.0
2020-11-06 15:30:00,72.39,73.03,72.28,72.67,208019.0,53.5111,53.9842,53.4298,53.7181,208019.0
2020-11-09 09:30:00,79.83,84.23,79.82,81.99,385992.0,59.0108,62.2633,59.0034,60.6075,385992.0
2020-11-09 10:00:00,82.0,82.02,80.33,80.45,241259.0,60.6149,60.6297,59.3804,59.4691,241259.0
2020-11-09 10:30:00,80.4,80.4,78.3,78.55,202201.0,59.4322,59.4322,57.8798,58.0646,202201.0
2020-11-09 11:00:00,78.6,78.69,77.09,77.83,255883.0,58.1016,58.1681,56.9854,57.5324,255883.0
2020-11-09 11:30:00,77.97,78.97,77.59,78.82,131508.0,57.6359,58.3751,57.355,58.2642,131508.0
2020-11-09 12:00:00,78.88,79.46,78.37,79.34,84394.0,58.3086,58.7373,57.9316,58.6486,84394.0
2020-11-09 12:30:00,79.33,79.98,79.12,79.55,78779.0,58.6412,59.1217,58.486,58.8038,78779.0
2020-11-09 13:00:00,79.55,80.25,79.43,80.19,98950.0,58.8038,59.3213,58.7151,59.2769,98950.0
2020-11-09 13:30:00,80.17,80.56,79.95,80.3,86700.0,59.2621,59.5504,59.0995,59.3582,86700.0
2020-11-09 14:00:00,80.34,80.73,80.14,80.6,92832.0,59.3878,59.6761,59.24,59.58,92832.0
2020-11-09 14:30:00,80.57,80.66,79.68,79.98,87969.0,59.5578,59.6243,58.8999,59.1217,87969.0
2020-11-09 15:00:00,79.95,80.36,79.7,79.85,110855.0,59.0995,59.4026,58.9147,59.0256,110855.0
2020-11-09 15:30:00,79.86,80.14,79.33,79.45,602015.0,59.033,59.24,58.6412,58.7299,602015.0
2020-11-10 09:30:00,80.38,81.4,79.8,81.25,226105.0,59.4174,60.1714,58.9886,60.0605,226105.0
2020-11-10 10:00:00,81.26,82.22,81.0,82.11,227013.0,60.0679,60.7775,59.8757,60.6962,227013.0
2020-11-10 10:30:00,82.14,82.15,80.65,81.51,222484.0,60.7184,60.7258,59.617,60.2527,222484.0
2020-11-10 11:00:00,81.51,81.52,80.31,80.4,156897.0,60.2527,60.2601,59.3656,59.4322,156897.0
2020-11-10 11:30:00,80.36,81.06,79.51,80.86,127584.0,59.4026,59.92,58.7743,59.7722,127584.0
2020-11-10 12:00:00,80.86,81.25,80.85,80.87,52619.0,59.7722,60.0605,59.7648,59.7796,52619.0
2020-11-10 12:30:00,80.87,81.78,80.85,81.45,90082.0,59.7796,60.4523,59.7648,60.2083,90082.0
2020-11-10 13:00:00,81.48,82.11,81.09,82.03,137315.0,60.2305,60.6962,59.9422,60.6371,137315.0
2020-11-10 13:30:00,81.98,82.19,81.69,82.19,119597.0,60.6001,60.7553,60.3857,60.7553,119597.0
2020-11-10 14:00:00,82.16,82.53,81.95,82.13,108292.0,60.7332,61.0067,60.5779,60.711,108292.0
2020-11-10 14:30:00,82.1,82.45,81.93,82.11,93033.0,60.6888,60.9475,60.5631,60.6962,93033.0
2020-11-10 15:00:00,82.05,82.29,81.86,82.26,111767.0,60.6518,60.8293,60.5114,60.8071,111767.0
2020-11-10 15:30:00,82.25,82.25,81.18,81.37,575492.0,60.7997,60.7997,60.0087,60.1492,575492.0
2020-11-11 09:30:00,82.35,82.35,79.88,80.08,152684.0,60.8736,60.8736,59.0478,59.1956,152684.0
2020-11-11 10:00:00,80.25,80.47,79.18,79.81,95117.0,59.3213,59.4839,58.5303,58.996,95117.0
2020-11-11 10:30:00,79.85,80.78,79.67,80.59,66630.0,59.0256,59.7131,58.8925,59.5726,66630.0
2020-11-11 11:00:00,80.56,80.8,80.12,80.24,61270.0,59.5504,59.7278,59.2252,59.3139,61270.0
2020-11-11 11:30:00,80.32,80.33,79.13,79.34,94020.0,59.373,59.3804,58.4934,58.6486,94020.0
2020-11-11 12:00:00,79.34,79.58,78.99,79.14,61534.0,58.6486,58.826,58.3899,58.5008,61534.0
2020-11-11 12:30:00,79.11,79.32,78.65,79.22,49655.0,58.4786,58.6338,58.1385,58.5599,49655.0
2020-11-11 13:00:00,79.25,79.31,78.68,78.84,72320.0,58.5821,58.6264,58.1607,58.279,72320.0
2020-11-11 13:30:00,78.87,78.95,78.51,78.85,51285.0,58.3012,58.3603,58.0351,58.2864,51285.0
2020-11-11 14:00:00,78.85,79.24,78.71,78.71,46301.0,58.2864,58.5747,58.1829,58.1829,46301.0
2020-11-11 14:30:00,78.77,78.83,77.81,78.13,181799.0,58.2272,58.2716,57.5176,57.7542,181799.0
2020-11-11 15:00:00,78.12,78.14,77.56,77.57,87762.0,57.7468,57.7615,57.3328,57.3402,87762.0
2020-11-11 15:30:00,77.59,77.8,77.11,77.16,824128.0,57.355,57.5102,57.0002,57.0371,824128.0
2020-11-12 09:30:00,76.44,76.98,75.2,75.58,147390.0,56.5049,56.9041,55.5883,55.8692,147390.0
2020-11-12 10:00:00,75.58,76.49,75.38,76.47,184159.0,55.8692,56.5419,55.7213,56.5271,184159.0
2020-11-12 10:30:00,76.44,76.68,75.81,76.1,192625.0,56.5049,56.6823,56.0392,56.2536,192625.0
2020-11-12 11:00:00,76.06,76.3,75.54,75.99,164693.0,56.224,56.4014,55.8396,56.1723,164693.0
2020-11-12 11:30:00,75.99,76.08,75.39,75.46,98524.0,56.1723,56.2388,55.7287,55.7805,98524.0
2020-11-12 12:00:00,75.5,75.63,75.06,75.07,117149.0,55.81,55.9061,55.4848,55.4922,117149.0
2020-11-12 12:30:00,75.13,75.29,74.79,74.94,39627.0,55.5365,55.6548,55.2852,55.3961,39627.0
2020-11-12 13:00:00,74.97,75.03,73.79,74.1,80056.0,55.4183,55.4626,54.546,54.7752,80056.0
2020-11-12 13:30:00,74.06,74.76,74.05,74.7,115208.0,54.7456,55.263,54.7382,55.2187,115208.0
2020-11-12 14:00:00,74.68,74.76,73.96,74.14,82476.0,55.2039,55.263,54.6717,54.8047,82476.0
2020-11-12 14:30:00,74.16,74.51,73.62,73.82,153019.0,54.8195,55.0782,54.4203,54.5682,153019.0
2020-11-12 15:00:00,73.79,74.03,73.51,73.87,144916.0,54.546,54.7234,54.339,54.6051,144916.0
2020-11-12 15:30:00,73.93,74.56,73.78,74.31,468159.0,54.6495,55.1152,54.5386,54.9304,468159.0
2020-11-13 09:30:00,73.34,74.36,72.95,73.84,537353.0,54.2134,54.9673,53.9251,54.583,537353.0
2020-11-13 10:00:00,73.92,74.56,73.68,74.52,243113.0,54.6421,55.1152,54.4647,55.0856,243113.0
2020-11-13 10:30:00,74.53,75.18,74.29,74.73,94364.0,55.093,55.5735,54.9156,55.2409,94364.0
2020-11-13 11:00:00,74.75,75.15,74.55,75.01,156166.0,55.2556,55.5513,55.1078,55.4478,156166.0
2020-11-13 11:30:00,75.0,75.34,74.95,75.18,92956.0,55.4404,55.6918,55.4035,55.5735,92956.0
2020-11-13 12:00:00,75.15,75.55,75.14,75.36,37214.0,55.5513,55.847,55.5439,55.7066,37214.0
2020-11-13 12:30:00,75.3,75.57,75.17,75.46,41190.0,55.6622,55.8618,55.5661,55.7805,41190.0
2020-11-13 13:00:00,75.47,75.65,75.33,75.63,60648.0,55.7879,55.9209,55.6844,55.9061,60648.0
2020-11-13 13:30:00,75.68,76.25,75.63,76.2,42739.0,55.9431,56.3644,55.9061,56.3275,42739.0
2020-11-13 14:00:00,76.21,76.35,75.78,75.88,90489.0,56.3349,56.4384,56.017,56.0909,90489.0
2020-11-13 14:30:00,75.87,76.61,75.87,76.57,52468.0,56.0835,56.6306,56.0835,56.601,52468.0
2020-11-13 15:00:00,76.59,76.8,76.38,76.69,101116.0,56.6158,56.771,56.4605,56.6897,101116.0
2020-11-13 15:30:00,76.73,77.03,76.64,76.66,319444.0,56.7193,56.941,56.6527,56.6675,319444.0
2020-11-16 09:30:00,78.85,78.92,77.14,77.56,134642.0,58.2864,58.3381,57.0223,57.3328,134642.0
2020-11-16 10:00:00,77.63,78.91,77.34,78.91,64550.0,57.3846,58.3307,57.1702,58.3307,64550.0
2020-11-16 10:30:00,78.92,79.46,78.82,79.37,71779.0,58.3381,58.7373,58.2642,58.6708,71779.0
2020-11-16 11:00:00,79.38,79.7,79.23,79.63,66685.0,58.6782,58.9147,58.5673,58.863,66685.0
2020-11-16 11:30:00,79.59,79.9,79.45,79.63,76540.0,58.8334,59.0625,58.7299,58.863,76540.0
2020-11-16 12:00:00,79.65,79.87,79.5,79.54,45652.0,58.8777,59.0404,58.7669,58.7964,45652.0
2020-11-16 12:30:00,79.53,79.53,79.22,79.38,35862.0,58.789,58.789,58.5599,58.6782,35862.0
2020-11-16 13:00:00,79.4,79.41,78.63,78.64,47600.0,58.6929,58.7003,58.1238,58.1312,47600.0
2020-11-16 13:30:00,78.63,78.78,78.55,78.69,43046.0,58.1238,58.2346,58.0646,58.1681,43046.0
2020-11-16 14:00:00,78.63,78.9,78.54,78.82,38007.0,58.1238,58.3233,58.0572,58.2642,38007.0
2020-11-16 14:30:00,78.87,79.15,78.86,79.13,95963.0,58.3012,58.5081,58.2938,58.4934,95963.0
2020-11-16 15:00:00,79.13,79.15,78.85,79.15,63193.0,58.4934,58.5081,58.2864,58.5081,63193.0
2020-11-16 15:30:00,79.15,79.69,79.14,79.69,271675.0,58.5081,58.9073,58.5008,58.9073,271675.0
2020-11-17 09:30:00,78.72,78.89,77.73,77.82,179773.0,58.1903,58.316,57.4585,57.525,179773.0
2020-11-17 10:00:00,77.81,78.73,77.65,78.6,131210.0,57.5176,58.1977,57.3993,58.1016,131210.0
2020-11-17 10:30:00,78.63,79.25,78.56,78.86,54719.0,58.1238,58.5821,58.072,58.2938,54719.0
2020-11-17 11:00:00,78.9,79.82,78.74,79.57,57884.0,58.3233,59.0034,58.2051,58.8186,57884.0
2020-11-17 11:30:00,79.6,79.69,78.96,79.01,38237.0,58.8408,58.9073,58.3677,58.4047,38237.0
2020-11-17 12:00:00,78.97,79.5,78.96,79.38,39241.0,58.3751,58.7669,58.3677,58.6782,39241.0
2020-11-17 12:30:00,79.47,79.77,79.43,79.58,56118.0,58.7447,58.9665,58.7151,58.826,56118.0
2020-11-17 13:00:00,79.54,79.83,79.54,79.83,90235.0,58.7964,59.0108,58.7964,59.0108,90235.0
2020-11-17 13:30:00,79.8,80.18,79.63,80.15,98900.0,58.9886,59.2695,58.863,59.2474,98900.0
2020-11-17 14:00:00,80.14,80.75,80.09,80.59,95441.0,59.24,59.6909,59.203,59.5726,95441.0
2020-11-17 14:30:00,80.56,80.69,80.31,80.59,69343.0,59.5504,59.6465,59.3656,59.5726,69343.0
2020-11-17 15:00:00,80.57,80.73,80.35,80.54,221701.0,59.5578,59.6761,59.3952,59.5356,221701.0
2020-11-17 15:30:00,80.53,81.05,80.45,81.03,359534.0,59.5282,59.9126,59.4691,59.8979,359534.0
2020-11-18 09:30:00,81.33,82.4,81.04,82.4,117527.0,60.1196,60.9106,59.9052,60.9106,117527.0
2020-11-18 10:00:00,82.47,82.99,81.94,82.35,114218.0,60.9623,61.3467,60.5705,60.8736,114218.0
2020-11-18 10:30:00,82.34,83.01,82.32,82.79,195570.0,60.8662,61.3615,60.8514,61.1989,195570.0
2020-11-18 11:00:00,82.81,83.32,82.73,83.25,128343.0,61.2136,61.5906,61.1545,61.5389,128343.0
2020-11-18 11:30:00,83.25,83.65,83.0,83.19,119391.0,61.5389,61.8346,61.3541,61.4945,119391.0
2020-11-18 12:00:00,83.22,83.46,82.95,83.28,135350.0,61.5167,61.6941,61.3171,61.5611,135350.0
2020-11-18 12:30:00,83.27,83.38,82.96,83.23,124244.0,61.5537,61.635,61.3245,61.5241,124244.0
2020-11-18 13:00:00,83.2,83.4,83.15,83.24,73524.0,61.5019,61.6498,61.465,61.5315,73524.0
2020-11-18 13:30:00,83.2,83.47,83.0,83.23,88467.0,61.5019,61.7015,61.3541,61.5241,88467.0
2020-11-18 14:00:00,83.23,83.39,82.57,82.8,159435.0,61.5241,61.6424,61.0362,61.2062,159435.0
2020-11-18 14:30:00,82.81,83.06,82.67,82.84,68244.0,61.2136,61.3984,61.1101,61.2358,68244.0
2020-11-18 15:00:00,82.84,82.97,82.64,82.84,251122.0,61.2358,61.3319,61.088,61.2358,251122.0
2020-11-18 15:30:00,82.82,82.95,82.07,82.21,656148.0,61.221,61.3171,60.6666,60.7701,656148.0
2020-11-19 09:30:00,81.36,81.79,80.12,81.49,193589.0,60.1418,60.4596,59.2252,60.2379,193589.0
2020-11-19 10:00:00,81.42,81.63,80.75,81.3,103551.0,60.1861,60.3414,59.6909,60.0974,103551.0
2020-11-19 10:30:00,81.32,81.7,81.27,81.37,157008.0,60.1122,60.3931,60.0753,60.1492,157008.0
2020-11-19 11:00:00,81.35,81.46,81.1,81.33,151439.0,60.1344,60.2157,59.9496,60.1196,151439.0
2020-11-19 11:30:00,81.32,81.32,80.23,80.61,105374.0,60.1122,60.1122,59.3065,59.5874,105374.0
2020-11-19 12:00:00,80.57,80.73,80.46,80.63,58232.0,59.5578,59.6761,59.4765,59.6022,58232.0
2020-11-19 12:30:00,80.63,80.97,80.58,80.92,90907.0,59.6022,59.8535,59.5652,59.8165,90907.0
2020-11-19 13:00:00,80.96,81.15,80.76,81.02,47967.0,59.8461,59.9866,59.6983,59.8905,47967.0
2020-11-19 13:30:00,81.02,81.25,80.92,81.03,41278.0,59.8905,60.0605,59.8165,59.8979,41278.0
2020-11-19 14:00:00,81.02,81.29,80.98,81.26,46780.0,59.8905,60.09,59.8609,60.0679,46780.0
2020-11-19 14:30:00,81.27,81.84,81.24,81.58,44131.0,60.0753,60.4966,60.0531,60.3044,44131.0
2020-11-19 15:00:00,81.59,81.79,81.45,81.73,115579.0,60.3118,60.4596,60.2083,60.4153,115579.0
2020-11-19 15:30:00,81.73,82.26,81.66,82.25,442628.0,60.4153,60.8071,60.3636,60.7997,442628.0
2020-11-20 09:30:00,81.59,82.0,80.82,81.2,211822.0,60.3118,60.6149,59.7426,60.0235,211822.0
2020-11-20 10:00:00,81.22,81.69,81.11,81.41,97745.0,60.0383,60.3857,59.957,60.1788,97745.0
2020-11-20 10:30:00,81.43,81.69,81.28,81.39,161965.0,60.1935,60.3857,60.0827,60.164,161965.0
2020-11-20 11:00:00,81.36,81.56,81.12,81.24,140622.0,60.1418,60.2896,59.9644,60.0531,140622.0
2020-11-20 11:30:00,81.25,81.68,81.22,81.56,92104.0,60.0605,60.3783,60.0383,60.2896,92104.0
2020-11-20 12:00:00,81.53,81.75,81.4,81.49,119337.0,60.2675,60.4301,60.1714,60.2379,119337.0
2020-11-20 12:30:00,81.51,81.64,81.32,81.47,95081.0,60.2527,60.3488,60.1122,60.2231,95081.0
2020-11-20 13:00:00,81.44,81.8,81.4,81.75,64015.0,60.2009,60.467,60.1714,60.4301,64015.0
2020-11-20 13:30:00,81.74,81.75,81.49,81.56,66224.0,60.4227,60.4301,60.2379,60.2896,66224.0
2020-11-20 14:00:00,81.53,81.69,81.49,81.63,68650.0,60.2675,60.3857,60.2379,60.3414,68650.0
2020-11-20 14:30:00,81.62,81.69,81.23,81.38,158632.0,60.334,60.3857,60.0457,60.1566,158632.0
2020-11-20 15:00:00,81.4,81.5,81.2,81.41,172518.0,60.1714,60.2453,60.0235,60.1788,172518.0
2020-11-20 15:30:00,81.4,81.68,81.3,81.66,438040.0,60.1714,60.3783,60.0974,60.3636,438040.0
2020-11-23 09:30:00,82.88,83.83,82.27,83.53,148263.0,61.2654,61.9676,60.8145,61.7459,148263.0
2020-11-23 10:00:00,83.58,84.51,83.42,84.05,63767.0,61.7828,62.4703,61.6646,62.1303,63767.0
2020-11-23 10:30:00,84.0,84.96,83.89,84.67,123228.0,62.0933,62.8029,62.012,62.5886,123228.0
2020-11-23 11:00:00,84.68,84.94,84.36,84.8,150572.0,62.596,62.7881,62.3594,62.6847,150572.0
2020-11-23 11:30:00,84.74,84.92,84.47,84.77,98999.0,62.6403,62.7734,62.4407,62.6625,98999.0
2020-11-23 12:00:00,84.75,84.9,84.59,84.59,42003.0,62.6477,62.7586,62.5294,62.5294,42003.0
2020-11-23 12:30:00,84.6,84.88,84.57,84.87,34489.0,62.5368,62.7438,62.5146,62.7364,34489.0
2020-11-23 13:00:00,84.85,85.03,84.78,84.9,48224.0,62.7216,62.8547,62.6699,62.7586,48224.0
2020-11-23 13:30:00,84.89,85.15,84.88,85.12,57252.0,62.7512,62.9434,62.7438,62.9212,57252.0
2020-11-23 14:00:00,85.16,85.24,84.96,85.2,88048.0,62.9508,63.0099,62.8029,62.9803,88048.0
2020-11-23 14:30:00,85.21,85.48,84.98,85.44,53960.0,62.9877,63.1873,62.8177,63.1577,53960.0
2020-11-23 15:00:00,85.47,85.66,85.19,85.21,61000.0,63.1799,63.3204,62.9729,62.9877,61000.0
2020-11-23 15:30:00,85.22,85.38,84.89,85.17,386468.0,62.9951,63.1134,62.7512,62.9582,386468.0
2020-11-24 09:30:00,87.35,88.76,87.05,88.76,291370.0,64.5696,65.6119,64.3479,65.6119,291370.0
2020-11-24 10:00:00,88.69,90.38,88.36,90.09,195998.0,65.5602,66.8094,65.3162,66.5951,195998.0
2020-11-24 10:30:00,90.01,90.61,89.65,90.54,234013.0,66.5359,66.9794,66.2698,66.9277,234013.0
2020-11-24 11:00:00,90.56,90.61,89.56,89.93,149144.0,66.9425,66.9794,66.2033,66.4768,149144.0
2020-11-24 11:30:00,89.95,90.65,89.73,90.43,95222.0,66.4916,67.009,66.3289,66.8464,95222.0
2020-11-24 12:00:00,90.41,90.73,90.15,90.39,85391.0,66.8316,67.0681,66.6394,66.8168,85391.0
2020-11-24 12:30:00,90.44,90.58,90.01,90.06,66602.0,66.8538,66.9573,66.5359,66.5729,66602.0
2020-11-24 13:00:00,90.07,90.32,89.97,90.05,93410.0,66.5803,66.7651,66.5064,66.5655,93410.0
2020-11-24 13:30:00,90.02,90.46,89.98,90.11,111825.0,66.5433,66.8686,66.5137,66.6098,111825.0
2020-11-24 14:00:00,90.08,90.26,89.76,89.85,154334.0,66.5877,66.7207,66.3511,66.4176,154334.0
2020-11-24 14:30:00,89.83,90.83,89.75,90.8,192433.0,66.4029,67.1421,66.3437,67.1199,192433.0
2020-11-24 15:00:00,90.82,91.08,90.61,90.97,245306.0,67.1347,67.3269,66.9794,67.2456,245306.0
2020-11-24 15:30:00,90.96,91.2,90.65,90.88,547728.0,67.2382,67.4156,67.009,67.179,547728.0
2020-11-25 09:30:00,90.06,90.06,87.81,88.72,198696.0,66.5729,66.5729,64.9097,65.5823,198696.0
2020-11-25 10:00:00,88.85,89.5,88.52,89.17,78837.0,65.6784,66.1589,65.4345,65.915,78837.0
2020-11-25 10:30:00,89.22,89.5,88.38,88.45,133244.0,65.9519,66.1589,65.331,65.3828,133244.0
2020-11-25 11:00:00,88.44,88.96,88.26,88.96,79653.0,65.3754,65.7598,65.2423,65.7598,79653.0
2020-11-25 11:30:00,89.03,89.65,88.98,89.25,76182.0,65.8115,66.2698,65.7745,65.9741,76182.0
2020-11-25 12:00:00,89.26,89.57,89.04,89.08,32521.0,65.9815,66.2107,65.8189,65.8485,32521.0
2020-11-25 12:30:00,89.09,89.37,89.04,89.29,34157.0,65.8559,66.0628,65.8189,66.0037,34157.0
2020-11-25 13:00:00,89.3,89.35,89.11,89.25,32301.0,66.0111,66.048,65.8706,65.9741,32301.0
2020-11-25 13:30:00,89.3,89.39,89.2,89.39,36580.0,66.0111,66.0776,65.9372,66.0776,36580.0
2020-11-25 14:00:00,89.39,89.55,89.14,89.51,98885.0,66.0776,66.1959,65.8928,66.1663,98885.0
2020-11-25 14:30:00,89.53,89.55,89.28,89.49,118331.0,66.1811,66.1959,65.9963,66.1515,118331.0
2020-11-25 15:00:00,89.47,89.78,89.22,89.39,112462.0,66.1367,66.3659,65.9519,66.0776,112462.0
2020-11-25 15:30:00,89.39,89.5,89.04,89.35,317988.0,66.0776,66.1589,65.8189,66.048,317988.0
2020-11-27 09:30:00,87.9,89.06,87.71,87.97,77919.0,65.7527,66.6204,65.6106,65.8051,77919.0
2020-11-27 10:00:00,88.07,88.1,87.0,87.24,82749.0,65.8799,65.9023,65.0795,65.259,82749.0
2020-11-27 10:30:00,87.21,87.49,86.92,87.01,71687.0,65.2366,65.446,65.0196,65.087,71687.0
2020-11-27 11:00:00,87.0,87.37,86.92,87.25,96810.0,65.0795,65.3563,65.0196,65.2665,96810.0
2020-11-27 11:30:00,87.24,87.42,86.98,87.36,65124.0,65.259,65.3937,65.0645,65.3488,65124.0
2020-11-27 12:00:00,87.32,87.54,87.19,87.4,66376.0,65.3189,65.4834,65.2216,65.3787,66376.0
2020-11-27 12:30:00,87.41,87.89,87.37,87.89,127310.0,65.3862,65.7452,65.3563,65.7452,127310.0
2020-11-30 09:30:00,86.91,87.45,86.11,86.56,98954.0,65.0122,65.4161,64.4137,64.7503,98954.0
2020-11-30 10:00:00,86.56,86.57,85.35,85.37,70935.0,64.7503,64.7578,63.8452,63.8602,70935.0
2020-11-30 10:30:00,85.24,85.52,84.76,85.48,77600.0,63.7629,63.9724,63.4039,63.9425,77600.0
2020-11-30 11:00:00,85.48,85.78,85.2,85.22,101391.0,63.9425,64.1669,63.733,63.748,101391.0
2020-11-30 11:30:00,85.2,85.49,84.96,85.14,52640.0,63.733,63.9499,63.5535,63.6881,52640.0
2020-11-30 12:00:00,85.09,85.35,84.93,85.09,40374.0,63.6507,63.8452,63.531,63.6507,40374.0
2020-11-30 12:30:00,85.03,85.52,85.03,85.44,42708.0,63.6058,63.9724,63.6058,63.9125,42708.0
2020-11-30 13:00:00,85.42,85.47,85.23,85.39,26719.0,63.8976,63.935,63.7554,63.8751,26719.0
2020-11-30 13:30:00,85.41,85.63,85.19,85.36,79718.0,63.8901,64.0547,63.7255,63.8527,79718.0
2020-11-30 14:00:00,85.31,85.54,85.17,85.27,140418.0,63.8153,63.9873,63.7106,63.7854,140418.0
2020-11-30 14:30:00,85.29,85.45,84.84,85.21,88090.0,63.8003,63.92,63.4637,63.7405,88090.0
2020-11-30 15:00:00,85.29,85.43,84.98,85.14,72863.0,63.8003,63.9051,63.5684,63.6881,72863.0
2020-11-30 15:30:00,85.14,85.21,84.76,85.1,935739.0,63.6881,63.7405,63.4039,63.6582,935739.0
2020-12-01 09:30:00,87.0,87.0,85.75,86.17,366597.0,65.0795,65.0795,64.1444,64.4586,366597.0
2020-12-01 10:00:00,86.17,86.45,85.96,86.26,71454.0,64.4586,64.6681,64.3015,64.5259,71454.0
2020-12-01 10:30:00,86.21,86.46,85.96,86.13,270861.0,64.4885,64.6755,64.3015,64.4287,270861.0
2020-12-01 11:00:00,86.16,86.36,86.03,86.24,211979.0,64.4511,64.6007,64.3539,64.511,211979.0
2020-12-01 11:30:00,86.23,86.27,85.36,85.36,75469.0,64.5035,64.5334,63.8527,63.8527,75469.0
2020-12-01 12:00:00,85.32,85.49,84.94,85.23,27516.0,63.8228,63.9499,63.5385,63.7554,27516.0
2020-12-01 12:30:00,85.22,85.32,85.13,85.24,43995.0,63.748,63.8228,63.6806,63.7629,43995.0
2020-12-01 13:00:00,85.25,85.43,85.22,85.29,20686.0,63.7704,63.9051,63.748,63.8003,20686.0
2020-12-01 13:30:00,85.27,85.79,85.24,85.79,24016.0,63.7854,64.1744,63.7629,64.1744,24016.0
2020-12-01 14:00:00,85.78,86.04,85.73,86.0,55597.0,64.1669,64.3614,64.1295,64.3314,55597.0
2020-12-01 14:30:00,85.95,86.04,85.74,85.84,37166.0,64.294,64.3614,64.1369,64.2118,37166.0
2020-12-01 15:00:00,85.86,85.88,85.61,85.63,51112.0,64.2267,64.2417,64.0397,64.0547,51112.0
2020-12-01 15:30:00,85.64,86.05,85.55,85.75,172163.0,64.0621,64.3688,63.9948,64.1444,172163.0
2020-12-02 09:30:00,85.23,86.01,84.64,85.44,65784.0,63.7554,64.3389,63.3141,63.9125,65784.0
2020-12-02 10:00:00,85.52,85.61,84.91,85.45,37833.0,63.9724,64.0397,63.5161,63.92,37833.0
2020-12-02 10:30:00,85.45,85.77,85.25,85.66,47107.0,63.92,64.1594,63.7704,64.0771,47107.0
2020-12-02 11:00:00,85.72,86.03,85.7,86.0,110570.0,64.122,64.3539,64.107,64.3314,110570.0
2020-12-02 11:30:00,86.02,86.17,85.72,85.77,97675.0,64.3464,64.4586,64.122,64.1594,97675.0
2020-12-02 12:00:00,85.82,86.0,85.71,85.94,26826.0,64.1968,64.3314,64.1145,64.2866,26826.0
2020-12-02 12:30:00,85.93,86.05,85.79,85.82,32459.0,64.2791,64.3688,64.1744,64.1968,32459.0
2020-12-02 13:00:00,85.8,85.9,85.46,85.55,57044.0,64.1818,64.2566,63.9275,63.9948,57044.0
2020-12-02 13:30:00,85.5,85.82,85.47,85.52,38265.0,63.9574,64.1968,63.935,63.9724,38265.0
2020-12-02 14:00:00,85.54,85.67,85.22,85.34,45356.0,63.9873,64.0846,63.748,63.8377,45356.0
2020-12-02 14:30:00,85.36,85.83,85.35,85.75,50946.0,63.8527,64.2043,63.8452,64.1444,50946.0
2020-12-02 15:00:00,85.78,85.95,85.67,85.89,79168.0,64.1669,64.294,64.0846,64.2492,79168.0
2020-12-02 15:30:00,85.88,85.96,85.59,85.92,271737.0,64.2417,64.3015,64.0247,64.2716,271737.0
2020-12-03 09:30:00,85.74,86.09,85.5,85.72,109711.0,64.1369,64.3988,63.9574,64.122,109711.0
2020-12-03 10:00:00,85.72,86.09,85.58,85.95,56774.0,64.122,64.3988,64.0173,64.294,56774.0
2020-12-03 10:30:00,86.0,86.17,85.94,86.09,149140.0,64.3314,64.4586,64.2866,64.3988,149140.0
2020-12-03 11:00:00,86.13,86.23,85.9,86.06,163197.0,64.4287,64.5035,64.2566,64.3763,163197.0
2020-12-03 11:30:00,86.03,86.08,85.87,86.0,37666.0,64.3539,64.3913,64.2342,64.3314,37666.0
2020-12-03 12:00:00,86.01,86.09,85.73,86.0,51421.0,64.3389,64.3988,64.1295,64.3314,51421.0
2020-12-03 12:30:00,86.0,86.14,85.98,86.07,334333.0,64.3314,64.4362,64.3165,64.3838,334333.0
2020-12-03 13:00:00,86.06,86.41,86.03,86.35,93639.0,64.3763,64.6381,64.3539,64.5933,93639.0
2020-12-03 13:30:00,86.36,86.44,85.73,85.82,267571.0,64.6007,64.6606,64.1295,64.1968,267571.0
2020-12-03 14:00:00,85.84,85.97,85.64,85.73,34582.0,64.2118,64.309,64.0621,64.1295,34582.0
2020-12-03 14:30:00,85.68,85.79,85.48,85.61,68105.0,64.0921,64.1744,63.9425,64.0397,68105.0
2020-12-03 15:00:00,85.6,86.04,85.54,85.93,57027.0,64.0322,64.3614,63.9873,64.2791,57027.0
2020-12-03 15:30:00,85.92,85.97,85.3,85.65,600043.0,64.2716,64.309,63.8078,64.0696,600043.0
2020-12-04 09:30:00,86.5,88.14,86.23,87.8,90589.0,64.7055,65.9322,64.5035,65.6779,90589.0
2020-12-04 10:00:00,87.79,88.29,87.63,88.2,124130.0,65.6704,66.0445,65.5507,65.9771,124130.0
2020-12-04 10:30:00,88.16,88.56,88.07,88.26,125077.0,65.9472,66.2464,65.8799,66.022,125077.0
2020-12-04 11:00:00,88.23,88.76,88.21,88.57,140701.0,65.9996,66.396,65.9846,66.2539,140701.0
2020-12-04 11:30:00,88.56,88.92,88.5,88.79,164512.0,66.2464,66.5157,66.2015,66.4185,164512.0
2020-12-04 12:00:00,88.81,89.02,88.79,88.92,61808.0,66.4334,66.5905,66.4185,66.5157,61808.0
2020-12-04 12:30:00,88.92,89.03,88.69,88.78,55930.0,66.5157,66.598,66.3437,66.411,55930.0
2020-12-04 13:00:00,88.78,88.8,88.59,88.76,41554.0,66.411,66.426,66.2689,66.396,41554.0
2020-12-04 13:30:00,88.77,89.41,88.73,89.36,138629.0,66.4035,66.8823,66.3736,66.8449,138629.0
2020-12-04 14:00:00,89.36,89.52,89.26,89.4,61070.0,66.8449,66.9645,66.7701,66.8748,61070.0
2020-12-04 14:30:00,89.41,89.58,89.23,89.41,59445.0,66.8823,67.0094,66.7476,66.8823,59445.0
2020-12-04 15:00:00,89.41,89.41,89.0,89.16,69477.0,66.8823,66.8823,66.5756,66.6952,69477.0
2020-12-04 15:30:00,89.17,89.46,89.0,89.26,242344.0,66.7027,66.9197,66.5756,66.7701,242344.0
2020-12-07 09:30:00,88.85,88.97,87.5,88.05,78486.0,66.4634,66.5531,65.4535,65.8649,78486.0
2020-12-07 10:00:00,88.05,88.66,87.69,88.47,69448.0,65.8649,66.3212,65.5956,66.1791,69448.0
2020-12-07 10:30:00,88.47,88.9,88.26,88.44,65643.0,66.1791,66.5008,66.022,66.1567,65643.0
2020-12-07 11:00:00,88.42,88.53,87.68,87.8,81267.0,66.1417,66.224,65.5881,65.6779,81267.0
2020-12-07 11:30:00,87.73,87.74,87.16,87.38,63530.0,65.6255,65.633,65.1992,65.3637,63530.0
2020-12-07 12:00:00,87.46,87.73,87.25,87.47,47506.0,65.4236,65.6255,65.2665,65.4311,47506.0
2020-12-07 12:30:00,87.44,87.63,87.35,87.61,33282.0,65.4086,65.5507,65.3413,65.5358,33282.0
2020-12-07 13:00:00,87.58,87.7,87.43,87.57,53801.0,65.5133,65.6031,65.4011,65.5059,53801.0
2020-12-07 13:30:00,87.6,87.86,87.49,87.71,36469.0,65.5283,65.7228,65.446,65.6106,36469.0
2020-12-07 14:00:00,87.66,87.68,87.32,87.51,94895.0,65.5732,65.5881,65.3189,65.461,94895.0
2020-12-07 14:30:00,87.53,87.58,87.35,87.42,87583.0,65.4759,65.5133,65.3413,65.3937,87583.0
2020-12-07 15:00:00,87.42,87.48,87.05,87.41,76012.0,65.3937,65.4385,65.1169,65.3862,76012.0
2020-12-07 15:30:00,87.39,87.47,86.94,87.11,240833.0,65.3712,65.4311,65.0346,65.1618,240833.0
2020-12-08 09:30:00,86.7,88.37,86.24,88.08,86285.0,64.8551,66.1043,64.511,65.8874,86285.0
2020-12-08 10:00:00,88.05,88.75,87.72,88.69,64143.0,65.8649,66.3885,65.6181,66.3437,64143.0
2020-12-08 10:30:00,88.67,88.82,88.38,88.53,45784.0,66.3287,66.4409,66.1118,66.224,45784.0
2020-12-08 11:00:00,88.47,88.66,88.03,88.1,33986.0,66.1791,66.3212,65.85,65.9023,33986.0
2020-12-08 11:30:00,88.09,88.27,87.93,88.04,25654.0,65.8948,66.0295,65.7752,65.8574,25654.0
2020-12-08 12:00:00,88.02,88.38,87.73,88.34,26991.0,65.8425,66.1118,65.6255,66.0819,26991.0
2020-12-08 12:30:00,88.35,88.5,87.9,87.96,22281.0,66.0893,66.2015,65.7527,65.7976,22281.0
2020-12-08 13:00:00,87.96,88.18,87.82,88.08,77861.0,65.7976,65.9622,65.6929,65.8874,77861.0
2020-12-08 13:30:00,88.06,88.16,87.97,88.14,27867.0,65.8724,65.9472,65.8051,65.9322,27867.0
2020-12-08 14:00:00,88.15,88.31,88.04,88.26,23963.0,65.9397,66.0594,65.8574,66.022,23963.0
2020-12-08 14:30:00,88.27,88.27,87.86,87.88,50532.0,66.0295,66.0295,65.7228,65.7378,50532.0
2020-12-08 15:00:00,87.87,88.01,87.81,87.91,41702.0,65.7303,65.835,65.6854,65.7602,41702.0
2020-12-08 15:30:00,87.91,88.05,87.76,87.9,146695.0,65.7602,65.8649,65.648,65.7527,146695.0
2020-12-09 09:30:00,88.47,89.59,88.08,89.59,75911.0,66.1791,67.0169,65.8874,67.0169,75911.0
2020-12-09 10:00:00,89.61,89.94,89.31,89.66,51699.0,67.0319,67.2787,66.8075,67.0693,51699.0
2020-12-09 10:30:00,89.66,89.66,88.95,89.06,57032.0,67.0693,67.0693,66.5382,66.6204,57032.0
2020-12-09 11:00:00,88.98,89.12,88.52,88.67,37464.0,66.5606,66.6653,66.2165,66.3287,37464.0
2020-12-09 11:30:00,88.66,88.69,88.27,88.64,24356.0,66.3212,66.3437,66.0295,66.3063,24356.0
2020-12-09 12:00:00,88.64,88.87,88.6,88.74,27363.0,66.3063,66.4783,66.2763,66.3811,27363.0
2020-12-09 12:30:00,88.7,88.72,88.42,88.62,21192.0,66.3511,66.3661,66.1417,66.2913,21192.0
2020-12-09 13:00:00,88.6,88.64,88.24,88.29,37131.0,66.2763,66.3063,66.007,66.0445,37131.0
2020-12-09 13:30:00,88.26,88.26,87.49,87.49,37513.0,66.022,66.022,65.446,65.446,37513.0
2020-12-09 14:00:00,87.47,88.44,87.46,88.41,107752.0,65.4311,66.1567,65.4236,66.1342,107752.0
2020-12-09 14:30:00,88.4,88.47,87.97,88.38,55524.0,66.1267,66.1791,65.8051,66.1118,55524.0
2020-12-09 15:00:00,88.38,88.52,88.09,88.23,67877.0,66.1118,66.2165,65.8948,65.9996,67877.0
2020-12-09 15:30:00,88.23,88.78,88.23,88.49,141891.0,65.9996,66.411,65.9996,66.1941,141891.0
2020-12-10 09:30:00,88.28,88.9,87.62,88.29,113808.0,66.037,66.5008,65.5433,66.0445,113808.0
2020-12-10 10:00:00,88.35,88.57,88.12,88.32,56585.0,66.0893,66.2539,65.9173,66.0669,56585.0
2020-12-10 10:30:00,88.19,88.73,88.14,88.66,58653.0,65.9696,66.3736,65.9322,66.3212,58653.0
2020-12-10 11:00:00,88.7,88.72,88.32,88.4,103426.0,66.3511,66.3661,66.0669,66.1267,103426.0
2020-12-10 11:30:00,88.4,88.47,88.07,88.19,97232.0,66.1267,66.1791,65.8799,65.9696,97232.0
2020-12-10 12:00:00,88.15,88.78,88.15,88.68,35871.0,65.9397,66.411,65.9397,66.3362,35871.0
2020-12-10 12:30:00,88.65,88.94,88.65,88.74,38193.0,66.3137,66.5307,66.3137,66.3811,38193.0
2020-12-10 13:00:00,88.74,88.87,88.44,88.59,53343.0,66.3811,66.4783,66.1567,66.2689,53343.0
2020-12-10 13:30:00,88.62,88.67,88.14,88.2,62444.0,66.2913,66.3287,65.9322,65.9771,62444.0
2020-12-10 14:00:00,88.24,88.33,87.9,88.27,133257.0,66.007,66.0744,65.7527,66.0295,133257.0
2020-12-10 14:30:00,88.22,88.38,88.1,88.13,90559.0,65.9921,66.1118,65.9023,65.9248,90559.0
2020-12-10 15:00:00,88.13,88.37,88.13,88.24,64101.0,65.9248,66.1043,65.9248,66.007,64101.0
2020-12-10 15:30:00,88.27,88.48,88.11,88.27,187630.0,66.0295,66.1866,65.9098,66.0295,187630.0
2020-12-11 09:30:00,87.32,87.92,86.82,87.65,108915.0,65.3189,65.7677,64.9448,65.5657,108915.0
2020-12-11 10:00:00,87.77,88.77,87.77,88.67,80185.0,65.6555,66.4035,65.6555,66.3287,80185.0
2020-12-11 10:30:00,88.72,88.74,88.21,88.45,114130.0,66.3661,66.3811,65.9846,66.1641,114130.0
2020-12-11 11:00:00,88.44,88.7,88.22,88.3,75520.0,66.1567,66.3511,65.9921,66.0519,75520.0
2020-12-11 11:30:00,88.27,88.46,87.89,87.93,58523.0,66.0295,66.1716,65.7452,65.7752,58523.0
2020-12-11 12:00:00,87.92,87.99,87.46,87.9,65851.0,65.7677,65.82,65.4236,65.7527,65851.0
2020-12-11 12:30:00,87.93,88.23,87.87,88.06,62727.0,65.7752,65.9996,65.7303,65.8724,62727.0
2020-12-11 13:00:00,88.06,88.35,87.85,88.34,46770.0,65.8724,66.0893,65.7153,66.0819,46770.0
2020-12-11 13:30:00,88.32,88.54,88.22,88.51,45240.0,66.0669,66.2315,65.9921,66.209,45240.0
2020-12-11 14:00:00,88.49,88.59,88.37,88.53,53010.0,66.1941,66.2689,66.1043,66.224,53010.0
2020-12-11 14:30:00,88.53,88.85,88.5,88.63,72634.0,66.224,66.4634,66.2015,66.2988,72634.0
2020-12-11 15:00:00,88.65,88.73,88.43,88.61,43840.0,66.3137,66.3736,66.1492,66.2838,43840.0
2020-12-11 15:30:00,88.61,88.61,88.13,88.5,320287.0,66.2838,66.2838,65.9248,66.2015,320287.0
2020-12-14 09:30:00,89.83,89.95,88.4,88.56,70505.0,67.1964,67.2862,66.1267,66.2464,70505.0
2020-12-14 10:00:00,88.73,89.05,88.32,88.53,62477.0,66.3736,66.613,66.0669,66.224,62477.0
2020-12-14 10:30:00,88.56,88.7,87.92,87.93,75518.0,66.2464,66.3511,65.7677,65.7752,75518.0
2020-12-14 11:00:00,87.9,88.41,87.77,88.02,84508.0,65.7527,66.1342,65.6555,65.8425,84508.0
2020-12-14 11:30:00,88.05,88.46,87.92,88.15,51157.0,65.8649,66.1716,65.7677,65.9397,51157.0
2020-12-14 12:00:00,88.18,88.63,88.18,88.52,33885.0,65.9622,66.2988,65.9622,66.2165,33885.0
2020-12-14 12:30:00,88.54,88.54,88.25,88.35,37203.0,66.2315,66.2315,66.0145,66.0893,37203.0
2020-12-14 13:00:00,88.34,88.51,87.98,88.04,28384.0,66.0819,66.209,65.8126,65.8574,28384.0
2020-12-14 13:30:00,87.99,88.48,87.9,87.9,37164.0,65.82,66.1866,65.7527,65.7527,37164.0
2020-12-14 14:00:00,87.94,88.06,87.59,87.7,35856.0,65.7826,65.8724,65.5208,65.6031,35856.0
2020-12-14 14:30:00,87.7,87.89,87.56,87.8,38755.0,65.6031,65.7452,65.4984,65.6779,38755.0
2020-12-14 15:00:00,87.75,87.79,87.52,87.67,45959.0,65.6405,65.6704,65.4685,65.5807,45959.0
2020-12-14 15:30:00,87.7,87.7,87.07,87.13,207556.0,65.6031,65.6031,65.1318,65.1767,207556.0
2020-12-15 09:30:00,88.43,88.43,87.38,87.4,56372.0,66.1492,66.1492,65.3637,65.3787,56372.0
2020-12-15 10:00:00,87.32,87.8,87.2,87.46,28044.0,65.3189,65.6779,65.2291,65.4236,28044.0
2020-12-15 10:30:00,87.24,87.81,87.05,87.73,37035.0,65.259,65.6854,65.1169,65.6255,37035.0
2020-12-15 11:00:00,87.7,88.03,87.53,87.6,25270.0,65.6031,65.85,65.4759,65.5283,25270.0
2020-12-15 11:30:00,87.6,87.84,87.42,87.68,34690.0,65.5283,65.7078,65.3937,65.5881,34690.0
2020-12-15 12:00:00,87.68,87.85,87.55,87.67,18761.0,65.5881,65.7153,65.4909,65.5807,18761.0
2020-12-15 12:30:00,87.61,88.15,87.58,88.0,36738.0,65.5358,65.9397,65.5133,65.8275,36738.0
2020-12-15 13:00:00,88.03,88.43,87.9,88.22,38956.0,65.85,66.1492,65.7527,65.9921,38956.0
2020-12-15 13:30:00,88.26,88.89,88.26,88.82,48631.0,66.022,66.4933,66.022,66.4409,48631.0
2020-12-15 14:00:00,88.83,88.95,88.55,88.93,32222.0,66.4484,66.5382,66.2389,66.5232,32222.0
2020-12-15 14:30:00,88.93,89.18,88.86,89.07,33017.0,66.5232,66.7102,66.4708,66.6279,33017.0
2020-12-15 15:00:00,89.09,89.16,88.65,88.67,31634.0,66.6429,66.6952,66.3137,66.3287,31634.0
2020-12-15 15:30:00,88.66,89.05,88.62,89.04,117011.0,66.3212,66.613,66.2913,66.6055,117011.0
2020-12-16 09:30:00,88.84,89.0,88.09,88.53,89274.0,66.4559,66.5756,65.8948,66.224,89274.0
2020-12-16 10:00:00,88.59,88.69,87.84,88.14,34378.0,66.2689,66.3437,65.7078,65.9322,34378.0
2020-12-16 10:30:00,88.14,88.27,87.75,87.94,79968.0,65.9322,66.0295,65.6405,65.7826,79968.0
2020-12-16 11:00:00,87.95,88.81,87.86,88.79,41972.0,65.7901,66.4334,65.7228,66.4185,41972.0
2020-12-16 11:30:00,88.75,89.12,88.64,89.12,30523.0,66.3885,66.6653,66.3063,66.6653,30523.0
2020-12-16 12:00:00,89.12,89.12,88.86,88.89,18937.0,66.6653,66.6653,66.4708,66.4933,18937.0
2020-12-16 12:30:00,88.85,89.07,88.73,88.94,18796.0,66.4634,66.6279,66.3736,66.5307,18796.0
2020-12-16 13:00:00,88.9,88.91,88.69,88.75,44841.0,66.5008,66.5082,66.3437,66.3885,44841.0
2020-12-16 13:30:00,88.76,89.0,88.73,88.94,36612.0,66.396,66.5756,66.3736,66.5307,36612.0
2020-12-16 14:00:00,88.95,89.04,88.5,88.65,46074.0,66.5382,66.6055,66.2015,66.3137,46074.0
2020-12-16 14:30:00,88.63,89.28,88.53,89.27,30532.0,66.2988,66.785,66.224,66.7775,30532.0
2020-12-16 15:00:00,89.26,89.47,89.08,89.47,38905.0,66.7701,66.9271,66.6354,66.9271,38905.0
2020-12-16 15:30:00,89.44,89.51,89.0,89.07,146347.0,66.9047,66.9571,66.5756,66.6279,146347.0
2020-12-17 09:30:00,90.0,90.4,89.38,89.38,103104.0,67.3236,67.6228,66.8598,66.8598,103104.0
2020-12-17 10:00:00,89.39,90.04,89.37,89.88,45789.0,66.8673,67.3535,66.8523,67.2338,45789.0
2020-12-17 10:30:00,89.81,90.11,89.48,89.8,60009.0,67.1815,67.4059,66.9346,67.174,60009.0
2020-12-17 11:00:00,89.79,89.83,89.44,89.66,43700.0,67.1665,67.1964,66.9047,67.0693,43700.0
2020-12-17 11:30:00,89.65,89.74,89.44,89.72,31585.0,67.0618,67.1291,66.9047,67.1141,31585.0
2020-12-17 12:00:00,89.72,89.85,89.56,89.64,32025.0,67.1141,67.2114,66.9945,67.0543,32025.0
2020-12-17 12:30:00,89.6,89.76,89.56,89.67,27963.0,67.0244,67.1441,66.9945,67.0767,27963.0
2020-12-17 13:00:00,89.69,89.87,89.62,89.87,42350.0,67.0917,67.2264,67.0393,67.2264,42350.0
2020-12-17 13:30:00,89.86,89.98,89.73,89.87,27834.0,67.2189,67.3086,67.1216,67.2264,27834.0
2020-12-17 14:00:00,89.86,90.19,89.78,90.19,43664.0,67.2189,67.4657,67.159,67.4657,43664.0
2020-12-17 14:30:00,90.18,90.4,90.15,90.23,34638.0,67.4582,67.6228,67.4358,67.4956,34638.0
2020-12-17 15:00:00,90.21,90.47,90.2,90.41,37676.0,67.4807,67.6752,67.4732,67.6303,37676.0
2020-12-17 15:30:00,90.39,90.39,90.06,90.1,161133.0,67.6153,67.6153,67.3685,67.3984,161133.0
2020-12-18 09:30:00,90.42,91.55,89.95,90.21,275542.0,67.6378,68.4831,67.2862,67.4807,275542.0
2020-12-18 10:00:00,90.17,90.9,90.01,90.34,75552.0,67.4508,67.9968,67.3311,67.5779,75552.0
2020-12-18 10:30:00,90.26,90.85,90.13,90.8,115551.0,67.5181,67.9594,67.4208,67.922,115551.0
2020-12-18 11:00:00,90.73,90.8,90.21,90.56,61708.0,67.8697,67.922,67.4807,67.7425,61708.0
2020-12-18 11:30:00,90.52,90.99,90.35,90.86,28346.0,67.7126,68.0642,67.5854,67.9669,28346.0
2020-12-18 12:00:00,90.84,91.34,90.82,91.26,36302.0,67.952,68.326,67.937,68.2661,36302.0
2020-12-18 12:30:00,91.24,91.5,91.13,91.37,59577.0,68.2512,68.4457,68.1689,68.3484,59577.0
2020-12-18 13:00:00,91.37,91.38,91.14,91.37,72501.0,68.3484,68.3559,68.1764,68.3484,72501.0
2020-12-18 13:30:00,91.34,91.48,91.1,91.35,38416.0,68.326,68.4307,68.1464,68.3335,38416.0
2020-12-18 14:00:00,91.28,91.3,90.91,91.3,74763.0,68.2811,68.2961,68.0043,68.2961,74763.0
2020-12-18 14:30:00,91.25,91.3,90.78,90.88,68530.0,68.2586,68.2961,67.9071,67.9819,68530.0
2020-12-18 15:00:00,90.92,91.1,90.69,90.72,84761.0,68.0118,68.1464,67.8397,67.8622,84761.0
2020-12-18 15:30:00,90.73,91.36,90.42,90.93,459880.0,67.8697,68.3409,67.6378,68.0193,459880.0
2020-12-21 09:30:00,88.52,90.0,87.93,89.22,214877.0,66.2165,67.3236,65.7752,66.7401,214877.0
2020-12-21 10:00:00,89.25,89.28,87.91,88.36,89669.0,66.7626,66.785,65.7602,66.0968,89669.0
2020-12-21 10:30:00,88.25,89.14,88.07,89.03,56066.0,66.0145,66.6803,65.8799,66.598,56066.0
2020-12-21 11:00:00,89.01,89.46,88.84,88.84,39152.0,66.583,66.9197,66.4559,66.4559,39152.0
2020-12-21 11:30:00,88.88,88.99,88.15,88.36,48915.0,66.4858,66.5681,65.9397,66.0968,48915.0
2020-12-21 12:00:00,88.33,88.88,88.23,88.88,52685.0,66.0744,66.4858,65.9996,66.4858,52685.0
2020-12-21 12:30:00,88.86,89.56,88.85,89.45,38521.0,66.4708,66.9945,66.4634,66.9122,38521.0
2020-12-21 13:00:00,89.45,89.67,89.27,89.51,32405.0,66.9122,67.0767,66.7775,66.9571,32405.0
2020-12-21 13:30:00,89.53,89.87,89.53,89.77,30135.0,66.972,67.2264,66.972,67.1516,30135.0
2020-12-21 14:00:00,89.76,90.36,89.56,90.28,24080.0,67.1441,67.5929,66.9945,67.5331,24080.0
2020-12-21 14:30:00,90.32,90.58,90.08,90.08,43176.0,67.563,67.7575,67.3834,67.3834,43176.0
2020-12-21 15:00:00,90.09,90.32,89.91,90.27,40676.0,67.3909,67.563,67.2563,67.5256,40676.0
2020-12-21 15:30:00,90.29,90.46,89.77,90.42,207049.0,67.5405,67.6677,67.1516,67.6378,207049.0
2020-12-22 09:30:00,90.02,90.39,89.32,89.49,62388.0,67.3386,67.6153,66.8149,66.9421,62388.0
2020-12-22 10:00:00,89.48,90.62,89.29,90.53,32448.0,66.9346,67.7874,66.7925,67.7201,32448.0
2020-12-22 10:30:00,90.53,90.54,89.88,89.96,29510.0,67.7201,67.7275,67.2338,67.2937,29510.0
2020-12-22 11:00:00,90.01,90.35,89.96,90.02,34841.0,67.3311,67.5854,67.2937,67.3386,34841.0
2020-12-22 11:30:00,90.04,90.19,89.68,90.03,44588.0,67.3535,67.4657,67.0842,67.346,44588.0
2020-12-22 12:00:00,89.99,90.0,89.71,89.71,21938.0,67.3161,67.3236,67.1067,67.1067,21938.0
2020-12-22 12:30:00,89.77,90.37,89.72,90.28,77816.0,67.1516,67.6004,67.1141,67.5331,77816.0
2020-12-22 13:00:00,90.29,90.47,90.08,90.36,60620.0,67.5405,67.6752,67.3834,67.5929,60620.0
2020-12-22 13:30:00,90.32,90.52,90.19,90.5,27801.0,67.563,67.7126,67.4657,67.6976,27801.0
2020-12-22 14:00:00,90.48,90.51,90.34,90.5,21022.0,67.6827,67.7051,67.5779,67.6976,21022.0
2020-12-22 14:30:00,90.48,90.5,90.18,90.21,24415.0,67.6827,67.6976,67.4582,67.4807,24415.0
2020-12-22 15:00:00,90.25,90.3,89.72,89.81,51500.0,67.5106,67.548,67.1141,67.1815,51500.0
2020-12-22 15:30:00,89.82,90.1,89.57,89.8,233780.0,67.189,67.3984,67.0019,67.174,233780.0
2020-12-23 09:30:00,90.62,91.85,90.17,91.3,60242.0,67.7874,68.7075,67.4508,68.2961,60242.0
2020-12-23 10:00:00,91.38,91.59,90.75,90.78,28485.0,68.3559,68.513,67.8846,67.9071,28485.0
2020-12-23 10:30:00,90.86,91.83,90.84,91.77,30735.0,67.9669,68.6925,67.952,68.6476,30735.0
2020-12-23 11:00:00,91.78,92.26,91.72,92.03,32977.0,68.6551,69.0142,68.6102,68.8421,32977.0
2020-12-23 11:30:00,92.0,92.15,91.67,91.75,28544.0,68.8197,68.9319,68.5728,68.6327,28544.0
2020-12-23 12:00:00,91.81,91.84,91.12,91.18,36522.0,68.6776,68.7,68.1614,68.2063,36522.0
2020-12-23 12:30:00,91.18,91.52,91.13,91.44,38690.0,68.2063,68.4606,68.1689,68.4008,38690.0
2020-12-23 13:00:00,91.41,91.62,91.4,91.6,18646.0,68.3783,68.5354,68.3709,68.5205,18646.0
2020-12-23 13:30:00,91.58,91.68,91.53,91.59,15083.0,68.5055,68.5803,68.4681,68.513,15083.0
2020-12-23 14:00:00,91.62,91.69,91.51,91.52,15344.0,68.5354,68.5878,68.4531,68.4606,15344.0
2020-12-23 14:30:00,91.54,91.71,91.51,91.55,23447.0,68.4756,68.6027,68.4531,68.4831,23447.0
2020-12-23 15:00:00,91.51,91.6,91.24,91.27,38826.0,68.4531,68.5205,68.2512,68.2736,38826.0
2020-12-23 15:30:00,91.3,91.49,90.62,90.63,142790.0,68.2961,68.4382,67.7874,67.7949,142790.0
2020-12-24 09:30:00,90.72,90.76,89.46,90.35,29333.0,67.8622,67.8921,66.9197,67.5854,29333.0
2020-12-24 10:00:00,90.35,90.36,89.81,89.89,12188.0,67.5854,67.5929,67.1815,67.2413,12188.0
2020-12-24 10:30:00,89.89,90.39,89.7,90.39,13856.0,67.2413,67.6153,67.0992,67.6153,13856.0
2020-12-24 11:00:00,90.35,90.35,89.98,90.08,15683.0,67.5854,67.5854,67.3086,67.3834,15683.0
2020-12-24 11:30:00,89.93,90.16,89.82,90.16,19505.0,67.2712,67.4433,67.189,67.4433,19505.0
2020-12-24 12:00:00,90.14,90.19,89.87,90.13,19042.0,67.4283,67.4657,67.2264,67.4208,19042.0
2020-12-24 12:30:00,90.15,90.74,90.15,90.59,41171.0,67.4358,67.8771,67.4358,67.7649,41171.0
2020-12-28 09:30:00,92.24,92.44,91.28,92.42,49346.0,68.9992,69.1488,68.2811,69.1339,49346.0
2020-12-28 10:00:00,92.41,92.59,91.95,92.5,31963.0,69.1264,69.261,68.7823,69.1937,31963.0
2020-12-28 10:30:00,92.45,92.47,91.67,92.02,47087.0,69.1563,69.1713,68.5728,68.8346,47087.0
2020-12-28 11:00:00,91.95,92.24,91.85,91.91,31746.0,68.7823,68.9992,68.7075,68.7524,31746.0
2020-12-28 11:30:00,91.94,91.96,91.37,91.49,23507.0,68.7748,68.7898,68.3484,68.4382,23507.0
2020-12-28 12:00:00,91.43,91.53,90.87,91.02,29913.0,68.3933,68.4681,67.9744,68.0866,29913.0
2020-12-28 12:30:00,91.02,91.23,90.88,90.94,24113.0,68.0866,68.2437,67.9819,68.0268,24113.0
2020-12-28 13:00:00,90.98,91.1,90.87,90.94,19584.0,68.0567,68.1464,67.9744,68.0268,19584.0
2020-12-28 13:30:00,90.94,91.05,90.76,90.82,19735.0,68.0268,68.109,67.8921,67.937,19735.0
2020-12-28 14:00:00,90.79,91.12,90.76,90.99,19898.0,67.9146,68.1614,67.8921,68.0642,19898.0
2020-12-28 14:30:00,90.99,91.18,90.92,91.02,20340.0,68.0642,68.2063,68.0118,68.0866,20340.0
2020-12-28 15:00:00,90.99,91.0,90.65,90.77,28319.0,68.0642,68.0716,67.8098,67.8996,28319.0
2020-12-28 15:30:00,90.7,90.79,90.38,90.62,94360.0,67.8472,67.9146,67.6079,67.7874,94360.0
2020-12-29 09:30:00,90.9,91.35,89.77,89.93,49647.0,67.9968,68.3335,67.1516,67.2712,49647.0
2020-12-29 10:00:00,90.0,90.36,89.5,89.5,42913.0,67.3236,67.5929,66.9496,66.9496,42913.0
2020-12-29 10:30:00,89.56,90.44,89.4,90.4,37350.0,66.9945,67.6527,66.8748,67.6228,37350.0
2020-12-29 11:00:00,90.38,90.42,90.03,90.18,21112.0,67.6079,67.6378,67.346,67.4582,21112.0
2020-12-29 11:30:00,90.23,90.48,90.15,90.16,21336.0,67.4956,67.6827,67.4358,67.4433,21336.0
2020-12-29 12:00:00,90.19,90.38,89.77,89.81,17004.0,67.4657,67.6079,67.1516,67.1815,17004.0
2020-12-29 12:30:00,89.75,89.78,89.22,89.34,18227.0,67.1366,67.159,66.7401,66.8299,18227.0
2020-12-29 13:00:00,89.32,89.43,89.14,89.28,16775.0,66.8149,66.8972,66.6803,66.785,16775.0
2020-12-29 13:30:00,89.25,89.43,89.15,89.35,20812.0,66.7626,66.8972,66.6878,66.8374,20812.0
2020-12-29 14:00:00,89.34,89.39,88.95,89.1,29263.0,66.8299,66.8673,66.5382,66.6504,29263.0
2020-12-29 14:30:00,89.08,89.18,88.87,89.09,20148.0,66.6354,66.7102,66.4783,66.6429,20148.0
2020-12-29 15:00:00,89.09,89.58,89.07,89.58,21613.0,66.6429,67.0094,66.6279,67.0094,21613.0
2020-12-29 15:30:00,89.53,89.84,89.48,89.49,117659.0,66.972,67.2039,66.9346,66.9421,117659.0
2020-12-30 09:30:00,89.61,91.55,89.38,91.18,36491.0,67.0319,68.4831,66.8598,68.2063,36491.0
2020-12-30 10:00:00,91.17,91.41,90.79,91.22,33926.0,68.1988,68.3783,67.9146,68.2362,33926.0
2020-12-30 10:30:00,91.28,91.3,90.9,91.13,23366.0,68.2811,68.2961,67.9968,68.1689,23366.0
2020-12-30 11:00:00,91.11,91.12,90.67,90.67,18695.0,68.1539,68.1614,67.8248,67.8248,18695.0
2020-12-30 11:30:00,90.57,90.7,90.4,90.4,9062.0,67.75,67.8472,67.6228,67.6228,9062.0
2020-12-30 12:00:00,90.33,90.59,90.3,90.54,16129.0,67.5705,67.7649,67.548,67.7275,16129.0
2020-12-30 12:30:00,90.53,90.96,90.47,90.92,18804.0,67.7201,68.0417,67.6752,68.0118,18804.0
2020-12-30 13:00:00,90.93,91.01,90.79,90.83,20676.0,68.0193,68.0791,67.9146,67.9445,20676.0
2020-12-30 13:30:00,90.82,90.89,90.54,90.54,23519.0,67.937,67.9894,67.7275,67.7275,23519.0
2020-12-30 14:00:00,90.56,90.8,90.56,90.75,22925.0,67.7425,67.922,67.7425,67.8846,22925.0
2020-12-30 14:30:00,90.74,90.95,90.71,90.81,18396.0,67.8771,68.0342,67.8547,67.9295,18396.0
2020-12-30 15:00:00,90.82,91.09,90.74,91.05,25501.0,67.937,68.139,67.8771,68.109,25501.0
2020-12-30 15:30:00,91.08,91.34,91.01,91.12,130413.0,68.1315,68.326,68.0791,68.1614,130413.0
2020-12-31 09:30:00,91.03,91.41,90.46,91.28,28327.0,68.0941,68.3783,67.6677,68.2811,28327.0
2020-12-31 10:00:00,91.34,91.85,91.22,91.82,16681.0,68.326,68.7075,68.2362,68.685,16681.0
2020-12-31 10:30:00,91.81,92.18,91.8,91.88,17339.0,68.6776,68.9543,68.6701,68.7299,17339.0
2020-12-31 11:00:00,91.86,91.94,91.59,91.75,24492.0,68.715,68.7748,68.513,68.6327,24492.0
2020-12-31 11:30:00,91.75,92.07,91.69,92.07,38390.0,68.6327,68.872,68.5878,68.872,38390.0
2020-12-31 12:00:00,92.02,92.33,91.8,92.23,26868.0,68.8346,69.0665,68.6701,68.9917,26868.0
2020-12-31 12:30:00,92.21,92.34,92.12,92.27,16793.0,68.9768,69.074,68.9094,69.0217,16793.0
2020-12-31 13:00:00,92.32,92.41,92.08,92.11,14260.0,69.0591,69.1264,68.8795,68.902,14260.0
2020-12-31 13:30:00,92.09,92.13,91.83,92.02,21496.0,68.887,68.9169,68.6925,68.8346,21496.0
2020-12-31 14:00:00,92.02,92.22,91.88,91.97,25853.0,68.8346,68.9842,68.7299,68.7972,25853.0
2020-12-31 14:30:00,92.0,92.13,91.83,91.85,25193.0,68.8197,68.9169,68.6925,68.7075,25193.0
2020-12-31 15:00:00,91.84,92.2,91.81,92.0,29335.0,68.7,68.9693,68.6776,68.8197,29335.0
2020-12-31 15:30:00,91.97,92.03,91.5,91.68,108902.0,68.7972,68.8421,68.4457,68.5803,108902.0
2021-01-04 09:30:00,92.5,93.26,92.05,92.37,71879.0,69.1937,69.7622,68.8571,69.0965,71879.0
2021-01-04 10:00:00,92.5,92.69,91.48,91.79,56036.0,69.1937,69.3358,68.4307,68.6626,56036.0
2021-01-04 10:30:00,91.75,91.81,90.21,90.39,73075.0,68.6327,68.6776,67.4807,67.6153,73075.0
2021-01-04 11:00:00,90.42,90.61,89.97,90.19,69373.0,67.6378,67.7799,67.3012,67.4657,69373.0
2021-01-04 11:30:00,90.19,90.28,89.63,89.74,64499.0,67.4657,67.5331,67.0468,67.1291,64499.0
2021-01-04 12:00:00,89.8,89.92,89.26,89.76,36693.0,67.174,67.2638,66.7701,67.1441,36693.0
2021-01-04 12:30:00,89.69,89.69,89.11,89.6,38982.0,67.0917,67.0917,66.6578,67.0244,38982.0
2021-01-04 13:00:00,89.56,90.26,89.46,90.13,36624.0,66.9945,67.5181,66.9197,67.4208,36624.0
2021-01-04 13:30:00,90.09,90.26,89.81,90.09,37832.0,67.3909,67.5181,67.1815,67.3909,37832.0
2021-01-04 14:00:00,90.08,90.1,89.49,89.59,44297.0,67.3834,67.3984,66.9421,67.0169,44297.0
2021-01-04 14:30:00,89.58,89.58,89.0,89.51,60626.0,67.0094,67.0094,66.5756,66.9571,60626.0
2021-01-04 15:00:00,89.5,89.57,89.05,89.24,70405.0,66.9496,67.0019,66.613,66.7551,70405.0
2021-01-04 15:30:00,89.19,89.64,89.02,89.3,246167.0,66.7177,67.0543,66.5905,66.8,246167.0
2021-01-05 09:30:00,89.84,91.4,89.63,90.39,169129.0,67.2039,68.3709,67.0468,67.6153,169129.0
2021-01-05 10:00:00,90.38,90.96,89.98,90.19,113508.0,67.6079,68.0417,67.3086,67.4657,113508.0
2021-01-05 10:30:00,90.19,90.49,89.66,90.23,102160.0,67.4657,67.6901,67.0693,67.4956,102160.0
2021-01-05 11:00:00,90.21,90.58,90.05,90.51,170276.0,67.4807,67.7575,67.361,67.7051,170276.0
2021-01-05 11:30:00,90.48,91.0,90.4,90.93,76145.0,67.6827,68.0716,67.6228,68.0193,76145.0
2021-01-05 12:00:00,90.97,91.68,90.97,91.5,54893.0,68.0492,68.5803,68.0492,68.4457,54893.0
2021-01-05 12:30:00,91.5,92.03,91.43,91.99,49264.0,68.4457,68.8421,68.3933,68.8122,49264.0
2021-01-05 13:00:00,92.0,92.48,91.96,92.44,45937.0,68.8197,69.1787,68.7898,69.1488,45937.0
2021-01-05 13:30:00,92.45,92.66,92.27,92.45,49915.0,69.1563,69.3134,69.0217,69.1563,49915.0
2021-01-05 14:00:00,92.47,93.1,92.46,92.93,43521.0,69.1713,69.6425,69.1638,69.5154,43521.0
2021-01-05 14:30:00,92.99,93.03,91.99,92.17,43668.0,69.5602,69.5902,68.8122,68.9468,43668.0
2021-01-05 15:00:00,92.13,92.41,91.9,92.16,66341.0,68.9169,69.1264,68.7449,68.9394,66341.0
2021-01-05 15:30:00,92.19,92.58,92.11,92.34,183967.0,68.9618,69.2535,68.902,69.074,183967.0
2021-01-06 09:30:00,92.04,95.1,92.04,95.04,233503.0,68.8496,71.1386,68.8496,71.0937,233503.0
2021-01-06 10:00:00,95.1,96.61,95.05,96.56,96529.0,71.1386,72.2681,71.1012,72.2307,96529.0
2021-01-06 10:30:00,96.65,96.92,95.77,96.09,83805.0,72.2981,72.5,71.6398,71.8792,83805.0
2021-01-06 11:00:00,96.12,96.79,96.08,96.18,92909.0,71.9016,72.4028,71.8717,71.9465,92909.0
2021-01-06 11:30:00,96.15,96.29,95.48,95.8,83597.0,71.924,72.0288,71.4229,71.6622,83597.0
2021-01-06 12:00:00,95.81,96.54,95.56,96.45,53226.0,71.6697,72.2158,71.4827,72.1485,53226.0
2021-01-06 12:30:00,96.5,97.16,96.48,97.04,72421.0,72.1859,72.6796,72.1709,72.5898,72421.0
2021-01-06 13:00:00,97.0,97.25,96.85,97.01,47093.0,72.5599,72.7469,72.4477,72.5674,47093.0
2021-01-06 13:30:00,97.03,97.32,96.89,97.12,96850.0,72.5823,72.7993,72.4776,72.6496,96850.0
2021-01-06 14:00:00,97.11,97.39,96.0,96.15,51426.0,72.6422,72.8516,71.8118,71.924,51426.0
2021-01-06 14:30:00,96.1,96.51,95.01,95.93,75041.0,71.8866,72.1933,71.0713,71.7595,75041.0
2021-01-06 15:00:00,95.81,96.52,95.56,96.35,118177.0,71.6697,72.2008,71.4827,72.0737,118177.0
2021-01-06 15:30:00,96.36,96.84,96.12,96.82,398418.0,72.0811,72.4402,71.9016,72.4252,398418.0
2021-01-07 09:30:00,97.42,98.4,97.23,98.3,95970.0,72.8741,73.6071,72.7319,73.5323,95970.0
2021-01-07 10:00:00,98.29,98.46,97.34,98.3,58586.0,73.5249,73.652,72.8142,73.5323,58586.0
2021-01-07 10:30:00,98.26,98.55,97.45,97.94,82603.0,73.5024,73.7193,72.8965,73.263,82603.0
2021-01-07 11:00:00,98.0,98.23,97.76,97.88,77690.0,73.3079,73.48,73.1284,73.2182,77690.0
2021-01-07 11:30:00,97.9,98.01,97.35,97.43,148491.0,73.2331,73.3154,72.8217,72.8815,148491.0
2021-01-07 12:00:00,97.38,97.91,97.38,97.91,42962.0,72.8441,73.2406,72.8441,73.2406,42962.0
2021-01-07 12:30:00,97.91,98.39,97.66,98.38,89115.0,73.2406,73.5997,73.0536,73.5922,89115.0
2021-01-07 13:00:00,98.41,98.52,97.72,97.73,59305.0,73.6146,73.6969,73.0985,73.1059,59305.0
2021-01-07 13:30:00,97.76,97.95,97.65,97.91,57172.0,73.1284,73.2705,73.0461,73.2406,57172.0
2021-01-07 14:00:00,97.92,98.06,97.71,97.86,109419.0,73.2481,73.3528,73.091,73.2032,109419.0
2021-01-07 14:30:00,97.85,97.93,97.28,97.59,190818.0,73.1957,73.2556,72.7693,73.0012,190818.0
2021-01-07 15:00:00,97.61,97.71,97.12,97.23,169499.0,73.0162,73.091,72.6496,72.7319,169499.0
2021-01-07 15:30:00,97.26,97.56,97.16,97.47,265350.0,72.7544,72.9788,72.6796,72.9115,265350.0
2021-01-08 09:30:00,97.83,98.14,97.03,97.7,109067.0,73.1808,73.4126,72.5823,73.0835,109067.0
2021-01-08 10:00:00,97.69,97.75,96.88,97.06,124912.0,73.076,73.1209,72.4701,72.6048,124912.0
2021-01-08 10:30:00,97.07,97.7,97.01,97.55,106606.0,72.6122,73.0835,72.5674,72.9713,106606.0
2021-01-08 11:00:00,97.53,97.65,97.1,97.16,69517.0,72.9563,73.0461,72.6347,72.6796,69517.0
2021-01-08 11:30:00,97.23,97.29,96.84,97.02,36266.0,72.7319,72.7768,72.4402,72.5748,36266.0
2021-01-08 12:00:00,97.0,97.06,96.87,97.03,33754.0,72.5599,72.6048,72.4626,72.5823,33754.0
2021-01-08 12:30:00,97.09,97.21,96.95,97.12,101727.0,72.6272,72.717,72.5225,72.6496,101727.0
2021-01-08 13:00:00,97.14,97.17,96.24,96.39,217732.0,72.6646,72.687,71.9914,72.1036,217732.0
2021-01-08 13:30:00,96.39,96.49,95.95,96.19,226542.0,72.1036,72.1784,71.7744,71.954,226542.0
2021-01-08 14:00:00,96.2,96.86,96.02,96.15,122489.0,71.9614,72.4552,71.8268,71.924,122489.0
2021-01-08 14:30:00,96.15,96.28,95.89,96.12,113482.0,71.924,72.0213,71.7296,71.9016,113482.0
2021-01-08 15:00:00,96.12,96.77,96.1,96.38,87517.0,71.9016,72.3878,71.8866,72.0961,87517.0
2021-01-08 15:30:00,96.4,96.8,96.26,96.75,229374.0,72.1111,72.4103,72.0063,72.3729,229374.0
2021-01-11 09:30:00,95.19,96.85,94.52,96.62,54691.0,71.2059,72.4477,70.7047,72.2756,54691.0
2021-01-11 10:00:00,96.51,96.86,96.34,96.67,50815.0,72.1933,72.4552,72.0662,72.313,50815.0
2021-01-11 10:30:00,96.65,96.97,96.37,96.73,37801.0,72.2981,72.5374,72.0886,72.3579,37801.0
2021-01-11 11:00:00,96.71,96.71,96.14,96.6,31721.0,72.3429,72.3429,71.9166,72.2607,31721.0
2021-01-11 11:30:00,96.56,96.79,96.3,96.78,28683.0,72.2307,72.4028,72.0363,72.3953,28683.0
2021-01-11 12:00:00,96.75,96.92,96.71,96.86,43196.0,72.3729,72.5,72.3429,72.4552,43196.0
2021-01-11 12:30:00,96.86,97.07,96.73,96.78,63309.0,72.4552,72.6122,72.3579,72.3953,63309.0
2021-01-11 13:00:00,96.77,96.82,96.16,96.46,61241.0,72.3878,72.4252,71.9315,72.1559,61241.0
2021-01-11 13:30:00,96.48,96.48,96.27,96.41,144375.0,72.1709,72.1709,72.0138,72.1185,144375.0
2021-01-11 14:00:00,96.36,96.62,96.26,96.41,363235.0,72.0811,72.2756,72.0063,72.1185,363235.0
2021-01-11 14:30:00,96.4,96.94,96.19,96.93,186671.0,72.1111,72.515,71.954,72.5075,186671.0
2021-01-11 15:00:00,96.94,97.26,96.91,96.91,45036.0,72.515,72.7544,72.4926,72.4926,45036.0
2021-01-11 15:30:00,96.91,97.19,96.82,97.0,139830.0,72.4926,72.702,72.4252,72.5599,139830.0
2021-01-12 09:30:00,97.2,97.53,96.37,97.22,172420.0,72.7095,72.9563,72.0886,72.7244,172420.0
2021-01-12 10:00:00,97.25,98.71,97.06,98.54,107727.0,72.7469,73.839,72.6048,73.7119,107727.0
2021-01-12 10:30:00,98.55,98.55,97.51,97.65,77145.0,73.7193,73.7193,72.9414,73.0461,77145.0
2021-01-12 11:00:00,97.62,97.71,97.26,97.47,105587.0,73.0237,73.091,72.7544,72.9115,105587.0
2021-01-12 11:30:00,97.45,97.91,97.18,97.91,192092.0,72.8965,73.2406,72.6945,73.2406,192092.0
2021-01-12 12:00:00,97.89,98.7,97.88,98.7,74365.0,73.2256,73.8315,73.2182,73.8315,74365.0
2021-01-12 12:30:00,98.64,98.84,98.4,98.69,81359.0,73.7867,73.9363,73.6071,73.8241,81359.0
2021-01-12 13:00:00,98.73,98.73,98.28,98.51,67764.0,73.854,73.854,73.5174,73.6894,67764.0
2021-01-12 13:30:00,98.49,98.62,98.24,98.53,82687.0,73.6745,73.7717,73.4874,73.7044,82687.0
2021-01-12 14:00:00,98.5,99.15,98.48,98.88,113604.0,73.6819,74.1682,73.667,73.9662,113604.0
2021-01-12 14:30:00,98.9,99.38,98.7,99.38,137211.0,73.9812,74.3402,73.8315,74.3402,137211.0
2021-01-12 15:00:00,99.4,99.41,98.84,99.09,118392.0,74.3552,74.3627,73.9363,74.1233,118392.0
2021-01-12 15:30:00,99.09,99.46,98.75,99.21,335673.0,74.1233,74.4001,73.8689,74.213,335673.0
2021-01-13 09:30:00,99.67,99.86,98.23,98.27,124170.0,74.5571,74.6993,73.48,73.5099,124170.0
2021-01-13 10:00:00,98.28,98.5,97.6,98.38,75312.0,73.5174,73.6819,73.0087,73.5922,75312.0
2021-01-13 10:30:00,98.35,98.66,97.87,98.64,91956.0,73.5697,73.8016,73.2107,73.7867,91956.0
2021-01-13 11:00:00,98.6,98.6,98.08,98.35,88478.0,73.7567,73.7567,73.3678,73.5697,88478.0
2021-01-13 11:30:00,98.35,98.42,97.92,97.97,81041.0,73.5697,73.6221,73.2481,73.2855,81041.0
2021-01-13 12:00:00,97.94,98.08,97.69,98.06,116429.0,73.263,73.3678,73.076,73.3528,116429.0
2021-01-13 12:30:00,98.08,98.32,97.97,98.18,46559.0,73.3678,73.5473,73.2855,73.4426,46559.0
2021-01-13 13:00:00,98.18,98.22,97.85,98.06,111111.0,73.4426,73.4725,73.1957,73.3528,111111.0
2021-01-13 13:30:00,98.09,98.31,98.01,98.25,53380.0,73.3752,73.5398,73.3154,73.4949,53380.0
2021-01-13 14:00:00,98.28,98.68,98.14,98.65,36422.0,73.5174,73.8166,73.4126,73.7941,36422.0
2021-01-13 14:30:00,98.68,98.96,97.96,98.19,135760.0,73.8166,74.026,73.278,73.45,135760.0
2021-01-13 15:00:00,98.19,98.34,97.47,97.5,237310.0,73.45,73.5623,72.9115,72.9339,237310.0
2021-01-13 15:30:00,97.5,97.53,97.13,97.14,259154.0,72.9339,72.9563,72.6571,72.6646,259154.0
2021-01-14 09:30:00,97.64,97.75,97.04,97.36,49932.0,73.0386,73.1209,72.5898,72.8292,49932.0
2021-01-14 10:00:00,97.52,97.8,97.38,97.53,27696.0,72.9489,73.1583,72.8441,72.9563,27696.0
2021-01-14 10:30:00,97.49,97.81,97.19,97.8,110665.0,72.9264,73.1658,72.702,73.1583,110665.0
2021-01-14 11:00:00,97.8,98.2,97.63,98.11,39051.0,73.1583,73.4575,73.0311,73.3902,39051.0
2021-01-14 11:30:00,98.04,98.55,98.02,98.53,34119.0,73.3378,73.7193,73.3229,73.7044,34119.0
2021-01-14 12:00:00,98.57,99.1,98.53,98.83,69485.0,73.7343,74.1308,73.7044,73.9288,69485.0
2021-01-14 12:30:00,98.83,99.22,98.74,98.85,33883.0,73.9288,74.2205,73.8615,73.9438,33883.0
2021-01-14 13:00:00,98.92,98.92,98.35,98.58,26515.0,73.9961,73.9961,73.5697,73.7418,26515.0
2021-01-14 13:30:00,98.63,99.3,98.63,99.23,104232.0,73.7792,74.2804,73.7792,74.228,104232.0
2021-01-14 14:00:00,99.23,99.58,99.22,99.27,73629.0,74.228,74.4898,74.2205,74.2579,73629.0
2021-01-14 14:30:00,99.32,99.47,98.66,98.76,75131.0,74.2953,74.4075,73.8016,73.8764,75131.0
2021-01-14 15:00:00,98.77,99.21,98.56,99.2,200722.0,73.8839,74.213,73.7268,74.2056,200722.0
2021-01-14 15:30:00,99.21,99.39,98.49,98.88,300933.0,74.213,74.3477,73.6745,73.9662,300933.0
2021-01-15 09:30:00,96.67,97.49,95.59,96.86,262896.0,72.313,72.9264,71.5051,72.4552,262896.0
2021-01-15 10:00:00,96.84,96.85,94.24,94.76,165138.0,72.4402,72.4477,70.4953,70.8843,165138.0
2021-01-15 10:30:00,94.76,95.55,94.6,95.51,78765.0,70.8843,71.4752,70.7646,71.4453,78765.0
2021-01-15 11:00:00,95.49,95.57,94.83,95.43,75300.0,71.4303,71.4902,70.9366,71.3855,75300.0
2021-01-15 11:30:00,95.42,95.87,95.27,95.46,57135.0,71.378,71.7146,71.2658,71.4079,57135.0
2021-01-15 12:00:00,95.4,95.72,95.33,95.6,49234.0,71.363,71.6024,71.3107,71.5126,49234.0
2021-01-15 12:30:00,95.54,96.05,95.53,95.93,57687.0,71.4677,71.8492,71.4603,71.7595,57687.0
2021-01-15 13:00:00,95.91,96.08,95.86,96.01,106817.0,71.7445,71.8717,71.7071,71.8193,106817.0
2021-01-15 13:30:00,95.99,96.12,95.48,95.74,58941.0,71.8044,71.9016,71.4229,71.6173,58941.0
2021-01-15 14:00:00,95.75,95.91,95.58,95.86,52710.0,71.6248,71.7445,71.4977,71.7071,52710.0
2021-01-15 14:30:00,95.86,96.01,95.56,95.59,68397.0,71.7071,71.8193,71.4827,71.5051,68397.0
2021-01-15 15:00:00,95.62,95.76,95.24,95.3,100755.0,71.5276,71.6323,71.2433,71.2882,100755.0
2021-01-15 15:30:00,95.3,95.33,94.61,94.92,345244.0,71.2882,71.3107,70.7721,71.004,345244.0
2021-01-19 09:30:00,95.13,96.45,94.3,94.33,194515.0,71.161,72.1485,70.5402,70.5626,194515.0
2021-01-19 10:00:00,94.3,94.3,93.11,93.59,112179.0,70.5402,70.5402,69.65,70.0091,112179.0
2021-01-19 10:30:00,93.72,94.24,93.68,94.08,61910.0,70.1063,70.4953,70.0764,70.3756,61910.0
2021-01-19 11:00:00,94.13,94.46,93.94,94.31,54576.0,70.413,70.6599,70.2709,70.5477,54576.0
2021-01-19 11:30:00,94.33,94.36,93.75,93.82,48398.0,70.5626,70.5851,70.1287,70.1811,48398.0
2021-01-19 12:00:00,93.8,93.88,93.64,93.75,47922.0,70.1662,70.226,70.0465,70.1287,47922.0
2021-01-19 12:30:00,93.77,94.19,93.48,94.19,69046.0,70.1437,70.4579,69.9268,70.4579,69046.0
2021-01-19 13:00:00,94.2,94.24,93.98,94.2,52010.0,70.4654,70.4953,70.3008,70.4654,52010.0
2021-01-19 13:30:00,94.2,94.39,94.06,94.14,54836.0,70.4654,70.6075,70.3606,70.4205,54836.0
2021-01-19 14:00:00,94.15,94.22,93.9,93.96,56991.0,70.428,70.4803,70.241,70.2858,56991.0
2021-01-19 14:30:00,93.98,94.1,93.69,93.71,49905.0,70.3008,70.3906,70.0839,70.0988,49905.0
2021-01-19 15:00:00,93.73,93.86,93.54,93.85,82253.0,70.1138,70.211,69.9717,70.2036,82253.0
2021-01-19 15:30:00,93.84,93.96,93.68,93.82,250767.0,70.1961,70.2858,70.0764,70.1811,250767.0
2021-01-20 09:30:00,94.37,94.68,93.46,93.95,86204.0,70.5925,70.8244,69.9118,70.2784,86204.0
2021-01-20 10:00:00,93.99,94.23,93.47,93.5,49904.0,70.3083,70.4878,69.9193,69.9417,49904.0
2021-01-20 10:30:00,93.49,93.75,93.16,93.28,43681.0,69.9343,70.1287,69.6874,69.7772,43681.0
2021-01-20 11:00:00,93.33,93.94,93.06,93.89,44587.0,69.8146,70.2709,69.6126,70.2335,44587.0
2021-01-20 11:30:00,93.9,94.06,93.78,93.84,32379.0,70.241,70.3606,70.1512,70.1961,32379.0
2021-01-20 12:00:00,93.86,94.01,93.61,93.85,30259.0,70.211,70.3232,70.024,70.2036,30259.0
2021-01-20 12:30:00,93.84,94.11,93.67,94.04,27762.0,70.1961,70.398,70.0689,70.3457,27762.0
2021-01-20 13:00:00,94.06,94.32,93.98,94.3,34097.0,70.3606,70.5551,70.3008,70.5402,34097.0
2021-01-20 13:30:00,94.32,94.49,94.17,94.29,45058.0,70.5551,70.6823,70.4429,70.5327,45058.0
2021-01-20 14:00:00,94.33,94.39,93.77,93.92,47454.0,70.5626,70.6075,70.1437,70.2559,47454.0
2021-01-20 14:30:00,93.91,94.11,93.88,93.95,29520.0,70.2484,70.398,70.226,70.2784,29520.0
2021-01-20 15:00:00,93.95,94.18,93.76,94.14,45274.0,70.2784,70.4504,70.1362,70.4205,45274.0
2021-01-20 15:30:00,94.19,94.55,94.07,94.39,152937.0,70.4579,70.7272,70.3681,70.6075,152937.0
2021-01-21 09:30:00,94.46,94.71,93.91,94.32,55049.0,70.6599,70.8469,70.2484,70.5551,55049.0
2021-01-21 10:00:00,94.32,94.85,94.21,94.77,46267.0,70.5551,70.9516,70.4728,70.8918,46267.0
2021-01-21 10:30:00,94.81,94.88,94.29,94.29,29520.0,70.9217,70.974,70.5327,70.5327,29520.0
2021-01-21 11:00:00,94.34,94.39,93.47,93.47,58314.0,70.5701,70.6075,69.9193,69.9193,58314.0
2021-01-21 11:30:00,93.46,93.49,93.14,93.31,44344.0,69.9118,69.9343,69.6724,69.7996,44344.0
2021-01-21 12:00:00,93.33,93.36,92.47,92.7,45605.0,69.8146,69.837,69.1713,69.3433,45605.0
2021-01-21 12:30:00,92.7,92.73,92.37,92.54,40728.0,69.3433,69.3657,69.0965,69.2236,40728.0
2021-01-21 13:00:00,92.55,92.68,92.28,92.43,40474.0,69.2311,69.3283,69.0291,69.1413,40474.0
2021-01-21 13:30:00,92.41,92.93,92.32,92.92,31257.0,69.1264,69.5154,69.0591,69.5079,31257.0
2021-01-21 14:00:00,92.89,93.38,92.81,93.3,26707.0,69.4854,69.852,69.4256,69.7921,26707.0
2021-01-21 14:30:00,93.3,93.32,93.13,93.16,30794.0,69.7921,69.8071,69.665,69.6874,30794.0
2021-01-21 15:00:00,93.14,93.14,92.9,92.99,39571.0,69.6724,69.6724,69.4929,69.5602,39571.0
2021-01-21 15:30:00,92.98,93.0,92.6,92.62,152041.0,69.5528,69.5677,69.2685,69.2835,152041.0
2021-01-22 09:30:00,91.26,92.25,90.36,91.78,126770.0,68.2661,69.0067,67.5929,68.6551,126770.0
2021-01-22 10:00:00,91.87,92.33,91.08,91.18,98573.0,68.7224,69.0665,68.1315,68.2063,98573.0
2021-01-22 10:30:00,91.17,91.93,91.13,91.81,53561.0,68.1988,68.7673,68.1689,68.6776,53561.0
2021-01-22 11:00:00,91.79,91.92,91.52,91.62,57572.0,68.6626,68.7598,68.4606,68.5354,57572.0
2021-01-22 11:30:00,91.63,92.08,91.62,91.96,49646.0,68.5429,68.8795,68.5354,68.7898,49646.0
2021-01-22 12:00:00,91.99,92.06,91.8,91.84,41283.0,68.8122,68.8646,68.6701,68.7,41283.0
2021-01-22 12:30:00,91.86,91.86,91.62,91.62,44949.0,68.715,68.715,68.5354,68.5354,44949.0
2021-01-22 13:00:00,91.59,91.65,91.31,91.34,31835.0,68.513,68.5579,68.3035,68.326,31835.0
2021-01-22 13:30:00,91.31,91.43,91.11,91.11,74994.0,68.3035,68.3933,68.1539,68.1539,74994.0
2021-01-22 14:00:00,91.09,91.48,91.06,91.43,42778.0,68.139,68.4307,68.1165,68.3933,42778.0
2021-01-22 14:30:00,91.43,91.6,91.39,91.42,44094.0,68.3933,68.5205,68.3634,68.3858,44094.0
2021-01-22 15:00:00,91.39,91.5,91.2,91.5,44825.0,68.3634,68.4457,68.2212,68.4457,44825.0
2021-01-22 15:30:00,91.48,91.73,91.35,91.43,167258.0,68.4307,68.6177,68.3335,68.3933,167258.0
2021-01-25 09:30:00,90.43,91.16,89.35,89.42,134685.0,67.6453,68.1913,66.8374,66.8897,134685.0
2021-01-25 10:00:00,89.45,90.4,89.42,89.7,114995.0,66.9122,67.6228,66.8897,67.0992,114995.0
2021-01-25 10:30:00,89.78,89.84,88.37,88.41,128954.0,67.159,67.2039,66.1043,66.1342,128954.0
2021-01-25 11:00:00,88.2,88.5,87.66,87.78,81837.0,65.9771,66.2015,65.5732,65.663,81837.0
2021-01-25 11:30:00,87.83,88.58,87.66,88.45,81945.0,65.7004,66.2614,65.5732,66.1641,81945.0
2021-01-25 12:00:00,88.47,88.51,87.75,87.89,58406.0,66.1791,66.209,65.6405,65.7452,58406.0
2021-01-25 12:30:00,87.85,88.93,87.81,88.81,51800.0,65.7153,66.5232,65.6854,66.4334,51800.0
2021-01-25 13:00:00,88.8,89.62,88.76,89.54,35396.0,66.426,67.0393,66.396,66.9795,35396.0
2021-01-25 13:30:00,89.53,89.65,89.16,89.32,26692.0,66.972,67.0618,66.6952,66.8149,26692.0
2021-01-25 14:00:00,89.34,89.55,89.26,89.34,31892.0,66.8299,66.987,66.7701,66.8299,31892.0
2021-01-25 14:30:00,89.35,89.64,89.23,89.44,38485.0,66.8374,67.0543,66.7476,66.9047,38485.0
2021-01-25 15:00:00,89.5,89.69,89.14,89.33,61949.0,66.9496,67.0917,66.6803,66.8224,61949.0
2021-01-25 15:30:00,89.3,89.98,89.29,89.98,215327.0,66.8,67.3086,66.7925,67.3086,215327.0
2021-01-26 09:30:00,91.1,91.74,89.88,90.13,68146.0,68.1464,68.6252,67.2338,67.4208,68146.0
2021-01-26 10:00:00,90.31,90.63,90.07,90.4,39391.0,67.5555,67.7949,67.376,67.6228,39391.0
2021-01-26 10:30:00,90.37,90.38,89.78,89.92,53117.0,67.6004,67.6079,67.159,67.2638,53117.0
2021-01-26 11:00:00,89.97,90.17,89.58,89.8,83154.0,67.3012,67.4508,67.0094,67.174,83154.0
2021-01-26 11:30:00,89.78,89.78,89.03,89.03,20183.0,67.159,67.159,66.598,66.598,20183.0
2021-01-26 12:00:00,89.09,89.23,88.61,88.7,55382.0,66.6429,66.7476,66.2838,66.3511,55382.0
2021-01-26 12:30:00,88.68,89.06,88.64,88.87,35753.0,66.3362,66.6204,66.3063,66.4783,35753.0
2021-01-26 13:00:00,88.93,89.2,88.77,88.78,32423.0,66.5232,66.7252,66.4035,66.411,32423.0
2021-01-26 13:30:00,88.76,88.77,88.29,88.32,50787.0,66.396,66.4035,66.0445,66.0669,50787.0
2021-01-26 14:00:00,88.32,88.53,88.14,88.24,63999.0,66.0669,66.224,65.9322,66.007,63999.0
2021-01-26 14:30:00,88.26,88.31,88.03,88.16,56853.0,66.022,66.0594,65.85,65.9472,56853.0
2021-01-26 15:00:00,88.13,88.36,87.97,88.22,109492.0,65.9248,66.0968,65.8051,65.9921,109492.0
2021-01-26 15:30:00,88.21,88.22,87.65,87.89,276154.0,65.9846,65.9921,65.5657,65.7452,276154.0
2021-01-27 09:30:00,85.86,86.16,84.06,85.03,182784.0,64.2267,64.4511,62.8802,63.6058,182784.0
2021-01-27 10:00:00,85.03,86.26,84.51,86.03,108053.0,63.6058,64.5259,63.2169,64.3539,108053.0
2021-01-27 10:30:00,86.12,86.49,85.56,85.8,96390.0,64.4212,64.698,64.0023,64.1818,96390.0
2021-01-27 11:00:00,85.77,86.63,85.59,86.44,186196.0,64.1594,64.8027,64.0247,64.6606,186196.0
2021-01-27 11:30:00,86.45,86.87,86.2,86.2,53574.0,64.6681,64.9822,64.481,64.481,53574.0
2021-01-27 12:00:00,86.23,87.25,86.19,87.0,35762.0,64.5035,65.2665,64.4736,65.0795,35762.0
2021-01-27 12:30:00,86.94,87.35,86.84,87.28,29467.0,65.0346,65.3413,64.9598,65.2889,29467.0
2021-01-27 13:00:00,87.3,87.53,86.92,87.41,50663.0,65.3039,65.4759,65.0196,65.3862,50663.0
2021-01-27 13:30:00,87.35,87.45,86.79,87.05,51985.0,65.3413,65.4161,64.9224,65.1169,51985.0
2021-01-27 14:00:00,87.11,87.22,86.42,86.67,48973.0,65.1618,65.244,64.6456,64.8326,48973.0
2021-01-27 14:30:00,86.67,86.79,85.81,85.86,52846.0,64.8326,64.9224,64.1893,64.2267,52846.0
2021-01-27 15:00:00,85.86,86.36,85.63,85.85,86461.0,64.2267,64.6007,64.0547,64.2192,86461.0
2021-01-27 15:30:00,85.84,86.14,85.53,86.03,198446.0,64.2118,64.4362,63.9799,64.3539,198446.0
2021-01-28 09:30:00,87.44,87.55,84.63,85.6,199164.0,65.4086,65.4909,63.3066,64.0322,199164.0
2021-01-28 10:00:00,85.53,87.04,85.46,86.86,127877.0,63.9799,65.1094,63.9275,64.9748,127877.0
2021-01-28 10:30:00,86.87,87.3,86.37,86.79,102859.0,64.9822,65.3039,64.6082,64.9224,102859.0
2021-01-28 11:00:00,86.83,87.4,85.89,85.99,239185.0,64.9523,65.3787,64.2492,64.324,239185.0
2021-01-28 11:30:00,86.04,87.06,85.9,86.93,65941.0,64.3614,65.1244,64.2566,65.0271,65941.0
2021-01-28 12:00:00,86.94,87.1,86.68,86.99,87406.0,65.0346,65.1543,64.8401,65.072,87406.0
2021-01-28 12:30:00,87.0,87.22,86.75,86.87,142413.0,65.0795,65.244,64.8925,64.9822,142413.0
2021-01-28 13:00:00,86.88,87.3,86.7,87.24,98378.0,64.9897,65.3039,64.8551,65.259,98378.0
2021-01-28 13:30:00,87.3,87.65,87.2,87.53,52547.0,65.3039,65.5657,65.2291,65.4759,52547.0
2021-01-28 14:00:00,87.55,87.76,87.36,87.7,54873.0,65.4909,65.648,65.3488,65.6031,54873.0
2021-01-28 14:30:00,87.71,87.98,87.35,87.55,68289.0,65.6106,65.8126,65.3413,65.4909,68289.0
2021-01-28 15:00:00,87.53,87.55,87.04,87.05,64662.0,65.4759,65.4909,65.1094,65.1169,64662.0
2021-01-28 15:30:00,87.04,87.41,86.9,87.23,202124.0,65.1094,65.3862,65.0047,65.2515,202124.0
2021-01-29 09:30:00,88.53,90.11,87.51,89.8,175584.0,66.224,67.4059,65.461,67.174,175584.0
2021-01-29 10:00:00,89.63,90.47,88.32,88.94,63791.0,67.0468,67.6752,66.0669,66.5307,63791.0
2021-01-29 10:30:00,88.89,89.14,87.33,87.74,60871.0,66.4933,66.6803,65.3263,65.633,60871.0
2021-01-29 11:00:00,87.8,88.01,87.14,87.38,57400.0,65.6779,65.835,65.1842,65.3637,57400.0
2021-01-29 11:30:00,87.32,87.41,86.25,86.39,86686.0,65.3189,65.3862,64.5184,64.6232,86686.0
2021-01-29 12:00:00,86.38,86.59,85.84,86.01,96074.0,64.6157,64.7728,64.2118,64.3389,96074.0
2021-01-29 12:30:00,86.01,86.34,85.21,85.72,66673.0,64.3389,64.5858,63.7405,64.122,66673.0
2021-01-29 13:00:00,85.66,85.88,85.06,85.53,82675.0,64.0771,64.2417,63.6283,63.9799,82675.0
2021-01-29 13:30:00,85.55,86.05,85.45,85.49,50053.0,63.9948,64.3688,63.92,63.9499,50053.0
2021-01-29 14:00:00,85.47,86.91,85.47,85.54,125129.0,63.935,65.0122,63.935,63.9873,125129.0
2021-01-29 14:30:00,85.57,85.89,85.46,85.6,47228.0,64.0098,64.2492,63.9275,64.0322,47228.0
2021-01-29 15:00:00,85.62,86.19,85.62,86.0,52768.0,64.0472,64.4736,64.0472,64.3314,52768.0
2021-01-29 15:30:00,86.01,86.3,85.51,85.76,236255.0,64.3389,64.5559,63.9649,64.1519,236255.0
2021-02-01 09:30:00,86.64,87.92,86.01,86.62,144560.0,64.8102,65.7677,64.3389,64.7952,144560.0
2021-02-01 10:00:00,86.61,86.61,85.58,85.82,63803.0,64.7877,64.7877,64.0173,64.1968,63803.0
2021-02-01 10:30:00,85.89,86.05,85.24,85.45,44603.0,64.2492,64.3688,63.7629,63.92,44603.0
2021-02-01 11:00:00,85.37,85.67,85.01,85.42,51248.0,63.8602,64.0846,63.5909,63.8976,51248.0
2021-02-01 11:30:00,85.45,86.35,85.35,86.1,39232.0,63.92,64.5933,63.8452,64.4062,39232.0
2021-02-01 12:00:00,86.1,86.21,85.05,85.1,36828.0,64.4062,64.4885,63.6208,63.6582,36828.0
2021-02-01 12:30:00,85.12,85.76,85.1,85.74,27712.0,63.6732,64.1519,63.6582,64.1369,27712.0
2021-02-01 13:00:00,85.76,86.1,85.57,86.09,25530.0,64.1519,64.4062,64.0098,64.3988,25530.0
2021-02-01 13:30:00,86.11,86.34,86.07,86.33,26178.0,64.4137,64.5858,64.3838,64.5783,26178.0
2021-02-01 14:00:00,86.29,86.85,86.17,86.66,35258.0,64.5484,64.9673,64.4586,64.8251,35258.0
2021-02-01 14:30:00,86.69,86.7,86.42,86.56,39988.0,64.8476,64.8551,64.6456,64.7503,39988.0
2021-02-01 15:00:00,86.53,86.95,86.51,86.89,43702.0,64.7279,65.0421,64.7129,64.9972,43702.0
2021-02-01 15:30:00,86.92,87.14,86.63,86.71,171719.0,65.0196,65.1842,64.8027,64.8625,171719.0
2021-02-02 09:30:00,88.28,89.11,87.46,88.12,128664.0,66.037,66.6578,65.4236,65.9173,128664.0
2021-02-02 10:00:00,88.12,88.98,88.1,88.72,58366.0,65.9173,66.5606,65.9023,66.3661,58366.0
2021-02-02 10:30:00,88.63,89.1,88.31,89.1,45586.0,66.2988,66.6504,66.0594,66.6504,45586.0
2021-02-02 11:00:00,89.06,89.51,89.04,89.39,33311.0,66.6204,66.9571,66.6055,66.8673,33311.0
2021-02-02 11:30:00,89.34,89.73,89.19,89.35,36039.0,66.8299,67.1216,66.7177,66.8374,36039.0
2021-02-02 12:00:00,89.4,89.61,89.11,89.15,29064.0,66.8748,67.0319,66.6578,66.6878,29064.0
2021-02-02 12:30:00,89.15,89.39,88.89,89.15,31637.0,66.6878,66.8673,66.4933,66.6878,31637.0
2021-02-02 13:00:00,89.21,89.26,88.72,88.9,77412.0,66.7326,66.7701,66.3661,66.5008,77412.0
2021-02-02 13:30:00,88.91,89.05,88.48,88.71,67474.0,66.5082,66.613,66.1866,66.3586,67474.0
2021-02-02 14:00:00,88.72,88.9,88.51,88.64,54472.0,66.3661,66.5008,66.209,66.3063,54472.0
2021-02-02 14:30:00,88.68,89.15,88.59,89.15,37842.0,66.3362,66.6878,66.2689,66.6878,37842.0
2021-02-02 15:00:00,89.13,89.3,88.86,89.0,41102.0,66.6728,66.8,66.4708,66.5756,41102.0
2021-02-02 15:30:00,88.97,89.18,88.74,88.94,197392.0,66.5531,66.7102,66.3811,66.5307,197392.0
2021-02-03 09:30:00,88.43,89.37,88.29,88.61,73339.0,66.1492,66.8523,66.0445,66.2838,73339.0
2021-02-03 10:00:00,88.6,88.7,88.15,88.32,118727.0,66.2763,66.3511,65.9397,66.0669,118727.0
2021-02-03 10:30:00,88.22,88.6,88.17,88.39,87406.0,65.9921,66.2763,65.9547,66.1193,87406.0
2021-02-03 11:00:00,88.44,88.62,88.07,88.33,53718.0,66.1567,66.2913,65.8799,66.0744,53718.0
2021-02-03 11:30:00,88.34,89.27,88.28,89.06,39686.0,66.0819,66.7775,66.037,66.6204,39686.0
2021-02-03 12:00:00,89.04,89.04,88.83,88.91,35053.0,66.6055,66.6055,66.4484,66.5082,35053.0
2021-02-03 12:30:00,88.89,89.31,88.77,89.19,28482.0,66.4933,66.8075,66.4035,66.7177,28482.0
2021-02-03 13:00:00,89.19,89.63,89.12,89.33,21614.0,66.7177,67.0468,66.6653,66.8224,21614.0
2021-02-03 13:30:00,89.33,89.34,89.19,89.2,24701.0,66.8224,66.8299,66.7177,66.7252,24701.0
2021-02-03 14:00:00,89.23,89.74,89.22,89.48,27312.0,66.7476,67.1291,66.7401,66.9346,27312.0
2021-02-03 14:30:00,89.49,89.59,89.25,89.27,27551.0,66.9421,67.0169,66.7626,66.7775,27551.0
2021-02-03 15:00:00,89.25,89.38,89.15,89.17,29456.0,66.7626,66.8598,66.6878,66.7027,29456.0
2021-02-03 15:30:00,89.14,89.35,89.05,89.23,126349.0,66.6803,66.8374,66.613,66.7476,126349.0
2021-02-04 09:30:00,89.2,90.25,88.41,90.25,68152.0,66.7252,67.5106,66.1342,67.5106,68152.0
2021-02-04 10:00:00,90.29,90.85,90.18,90.39,63053.0,67.5405,67.9594,67.4582,67.6153,63053.0
2021-02-04 10:30:00,90.39,90.81,90.27,90.8,85267.0,67.6153,67.9295,67.5256,67.922,85267.0
2021-02-04 11:00:00,90.81,91.04,90.34,90.39,56995.0,67.9295,68.1016,67.5779,67.6153,56995.0
2021-02-04 11:30:00,90.38,90.57,90.21,90.27,34460.0,67.6079,67.75,67.4807,67.5256,34460.0
2021-02-04 12:00:00,90.29,90.57,90.25,90.53,28336.0,67.5405,67.75,67.5106,67.7201,28336.0
2021-02-04 12:30:00,90.56,90.61,90.35,90.44,25544.0,67.7425,67.7799,67.5854,67.6527,25544.0
2021-02-04 13:00:00,90.44,90.82,90.44,90.72,22141.0,67.6527,67.937,67.6527,67.8622,22141.0
2021-02-04 13:30:00,90.73,90.88,90.61,90.69,19982.0,67.8697,67.9819,67.7799,67.8397,19982.0
2021-02-04 14:00:00,90.76,91.14,90.64,91.12,52289.0,67.8921,68.1764,67.8023,68.1614,52289.0
2021-02-04 14:30:00,91.14,91.28,90.96,91.03,58485.0,68.1764,68.2811,68.0417,68.0941,58485.0
2021-02-04 15:00:00,91.01,91.04,90.84,90.86,62109.0,68.0791,68.1016,67.952,67.9669,62109.0
2021-02-04 15:30:00,90.85,91.02,90.54,90.91,182115.0,67.9594,68.0866,67.7275,68.0043,182115.0
2021-02-05 09:30:00,92.02,93.03,91.64,92.77,91851.0,68.8346,69.5902,68.5504,69.3957,91851.0
2021-02-05 10:00:00,92.81,93.55,92.63,93.04,60159.0,69.4256,69.9791,69.2909,69.5976,60159.0
2021-02-05 10:30:00,93.09,93.57,92.98,93.17,46536.0,69.635,69.9941,69.5528,69.6949,46536.0
2021-02-05 11:00:00,93.12,93.22,92.91,93.17,29727.0,69.6575,69.7323,69.5004,69.6949,29727.0
2021-02-05 11:30:00,93.15,93.56,93.0,93.03,30138.0,69.6799,69.9866,69.5677,69.5902,30138.0
2021-02-05 12:00:00,92.99,93.1,92.82,93.04,30396.0,69.5602,69.6425,69.4331,69.5976,30396.0
2021-02-05 12:30:00,92.99,93.1,92.91,92.98,26695.0,69.5602,69.6425,69.5004,69.5528,26695.0
2021-02-05 13:00:00,92.92,92.97,92.57,92.78,28927.0,69.5079,69.5453,69.2461,69.4032,28927.0
2021-02-05 13:30:00,92.81,92.97,92.65,92.97,20828.0,69.4256,69.5453,69.3059,69.5453,20828.0
2021-02-05 14:00:00,92.92,93.15,92.85,92.9,28225.0,69.5079,69.6799,69.4555,69.4929,28225.0
2021-02-05 14:30:00,92.91,93.16,92.75,92.75,34398.0,69.5004,69.6874,69.3807,69.3807,34398.0
2021-02-05 15:00:00,92.76,93.43,92.72,93.27,61825.0,69.3882,69.8894,69.3583,69.7697,61825.0
2021-02-05 15:30:00,93.26,93.44,93.11,93.25,181786.0,69.7622,69.8969,69.65,69.7547,181786.0
2021-02-08 09:30:00,94.09,95.16,93.7,95.08,76941.0,70.3831,71.1835,70.0913,71.1236,76941.0
2021-02-08 10:00:00,95.04,95.21,94.31,94.77,50646.0,71.0937,71.2209,70.5477,70.8918,50646.0
2021-02-08 10:30:00,94.77,94.97,94.52,94.62,31297.0,70.8918,71.0414,70.7047,70.7795,31297.0
2021-02-08 11:00:00,94.73,95.29,94.71,95.19,41845.0,70.8618,71.2807,70.8469,71.2059,41845.0
2021-02-08 11:30:00,95.16,95.23,94.91,95.02,36846.0,71.1835,71.2358,70.9965,71.0788,36846.0
2021-02-08 12:00:00,95.02,95.39,94.87,95.34,22052.0,71.0788,71.3555,70.9666,71.3181,22052.0
2021-02-08 12:30:00,95.34,95.6,95.27,95.3,36115.0,71.3181,71.5126,71.2658,71.2882,36115.0
2021-02-08 13:00:00,95.32,95.37,95.09,95.22,27940.0,71.3032,71.3406,71.1311,71.2284,27940.0
2021-02-08 13:30:00,95.21,95.75,95.15,95.33,119822.0,71.2209,71.6248,71.176,71.3107,119822.0
2021-02-08 14:00:00,95.37,95.8,95.34,95.74,49553.0,71.3406,71.6622,71.3181,71.6173,49553.0
2021-02-08 14:30:00,95.74,95.86,95.5,95.83,42889.0,71.6173,71.7071,71.4378,71.6847,42889.0
2021-02-08 15:00:00,95.84,95.87,95.25,95.41,48506.0,71.6922,71.7146,71.2508,71.3705,48506.0
2021-02-08 15:30:00,95.39,95.61,95.38,95.51,135972.0,71.3555,71.5201,71.3481,71.4453,135972.0
2021-02-09 09:30:00,95.7,95.91,94.77,95.34,104164.0,71.5874,71.7445,70.8918,71.3181,104164.0
2021-02-09 10:00:00,95.32,95.44,94.61,95.22,71154.0,71.3032,71.3929,70.7721,71.2284,71154.0
2021-02-09 10:30:00,95.24,95.29,94.88,95.29,39636.0,71.2433,71.2807,70.974,71.2807,39636.0
2021-02-09 11:00:00,95.28,95.45,94.98,95.45,46396.0,71.2733,71.4004,71.0488,71.4004,46396.0
2021-02-09 11:30:00,95.43,95.72,95.29,95.52,20470.0,71.3855,71.6024,71.2807,71.4528,20470.0
2021-02-09 12:00:00,95.43,95.52,95.29,95.38,9545.0,71.3855,71.4528,71.2807,71.3481,9545.0
2021-02-09 12:30:00,95.4,95.75,95.4,95.71,18520.0,71.363,71.6248,71.363,71.5949,18520.0
2021-02-09 13:00:00,95.68,95.96,95.61,95.89,17758.0,71.5725,71.7819,71.5201,71.7296,17758.0
2021-02-09 13:30:00,95.9,96.02,95.74,95.8,19392.0,71.737,71.8268,71.6173,71.6622,19392.0
2021-02-09 14:00:00,95.78,95.89,95.6,95.74,68229.0,71.6473,71.7296,71.5126,71.6173,68229.0
2021-02-09 14:30:00,95.76,95.89,95.49,95.56,38579.0,71.6323,71.7296,71.4303,71.4827,38579.0
2021-02-09 15:00:00,95.56,95.67,95.29,95.29,95472.0,71.4827,71.565,71.2807,71.2807,95472.0
2021-02-09 15:30:00,95.26,95.37,94.67,94.72,120312.0,71.2583,71.3406,70.8169,70.8543,120312.0
2021-02-10 09:30:00,95.35,96.57,94.84,96.23,76791.0,71.3256,72.2382,70.9441,71.9839,76791.0
2021-02-10 10:00:00,96.22,96.53,95.23,95.34,113816.0,71.9764,72.2083,71.2358,71.3181,113816.0
2021-02-10 10:30:00,95.32,95.86,94.82,95.85,197982.0,71.3032,71.7071,70.9292,71.6996,197982.0
2021-02-10 11:00:00,95.84,96.18,95.47,95.74,187386.0,71.6922,71.9465,71.4154,71.6173,187386.0
2021-02-10 11:30:00,95.72,96.44,95.69,96.25,176557.0,71.6024,72.141,71.5799,71.9988,176557.0
2021-02-10 12:00:00,96.26,96.33,96.05,96.15,109250.0,72.0063,72.0587,71.8492,71.924,109250.0
2021-02-10 12:30:00,96.15,96.15,95.76,95.95,34536.0,71.924,71.924,71.6323,71.7744,34536.0
2021-02-10 13:00:00,95.9,96.43,95.79,96.21,90377.0,71.737,72.1335,71.6548,71.9689,90377.0
2021-02-10 13:30:00,96.23,96.35,95.77,95.93,60751.0,71.9839,72.0737,71.6398,71.7595,60751.0
2021-02-10 14:00:00,95.95,96.04,95.66,95.69,38300.0,71.7744,71.8418,71.5575,71.5799,38300.0
2021-02-10 14:30:00,95.65,96.09,95.63,96.01,88156.0,71.55,71.8792,71.5351,71.8193,88156.0
2021-02-10 15:00:00,96.01,96.03,95.69,95.82,84968.0,71.8193,71.8343,71.5799,71.6772,84968.0
2021-02-10 15:30:00,95.82,95.94,95.43,95.48,264836.0,71.6772,71.767,71.3855,71.4229,264836.0
2021-02-11 09:30:00,95.76,95.76,95.04,95.12,87456.0,71.6323,71.6323,71.0937,71.1536,87456.0
2021-02-11 10:00:00,95.04,95.42,94.7,95.34,58160.0,71.0937,71.378,70.8394,71.3181,58160.0
2021-02-11 10:30:00,95.35,95.42,95.0,95.09,31796.0,71.3256,71.378,71.0638,71.1311,31796.0
2021-02-11 11:00:00,95.1,95.14,94.39,94.67,34720.0,71.1386,71.1685,70.6075,70.8169,34720.0
2021-02-11 11:30:00,94.7,94.9,94.53,94.75,22566.0,70.8394,70.989,70.7122,70.8768,22566.0
2021-02-11 12:00:00,94.74,94.9,93.19,93.28,33404.0,70.8693,70.989,69.7098,69.7772,33404.0
2021-02-11 12:30:00,93.35,93.93,93.31,93.93,29377.0,69.8295,70.2634,69.7996,70.2634,29377.0
2021-02-11 13:00:00,93.82,94.26,93.61,94.11,33042.0,70.1811,70.5103,70.024,70.398,33042.0
2021-02-11 13:30:00,94.06,94.43,93.95,94.42,20986.0,70.3606,70.6374,70.2784,70.6299,20986.0
2021-02-11 14:00:00,94.38,94.43,94.1,94.32,24908.0,70.6,70.6374,70.3906,70.5551,24908.0
2021-02-11 14:30:00,94.3,94.59,94.3,94.56,18391.0,70.5402,70.7571,70.5402,70.7347,18391.0
2021-02-11 15:00:00,94.51,94.94,94.48,94.78,27486.0,70.6973,71.0189,70.6748,70.8992,27486.0
2021-02-11 15:30:00,94.78,94.86,94.66,94.8,74339.0,70.8992,70.9591,70.8095,70.9142,74339.0
2021-02-12 09:30:00,94.7,95.61,94.03,95.22,30112.0,70.8394,71.5201,70.3382,71.2284,30112.0
2021-02-12 10:00:00,95.18,95.56,95.05,95.23,82784.0,71.1984,71.4827,71.1012,71.2358,82784.0
2021-02-12 10:30:00,95.2,95.57,94.97,95.4,52023.0,71.2134,71.4902,71.0414,71.363,52023.0
2021-02-12 11:00:00,95.33,95.38,95.1,95.25,35654.0,71.3107,71.3481,71.1386,71.2508,35654.0
2021-02-12 11:30:00,95.26,95.41,95.24,95.24,64949.0,71.2583,71.3705,71.2433,71.2433,64949.0
2021-02-12 12:00:00,95.23,95.55,95.22,95.5,53060.0,71.2358,71.4752,71.2284,71.4378,53060.0
2021-02-12 12:30:00,95.49,95.64,95.45,95.63,40226.0,71.4303,71.5425,71.4004,71.5351,40226.0
2021-02-12 13:00:00,95.62,95.66,95.02,95.17,98528.0,71.5276,71.5575,71.0788,71.191,98528.0
2021-02-12 13:30:00,95.14,95.42,94.98,95.37,30905.0,71.1685,71.378,71.0488,71.3406,30905.0
2021-02-12 14:00:00,95.35,95.4,95.22,95.27,34261.0,71.3256,71.363,71.2284,71.2658,34261.0
2021-02-12 14:30:00,95.27,95.33,95.17,95.31,37692.0,71.2658,71.3107,71.191,71.2957,37692.0
2021-02-12 15:00:00,95.3,96.19,95.27,96.18,111738.0,71.2882,71.954,71.2658,71.9465,111738.0
2021-02-12 15:30:00,96.16,96.27,95.92,96.15,216624.0,71.9315,72.0138,71.752,71.924,216624.0
2021-02-16 09:30:00,96.93,98.25,96.79,97.99,119145.0,72.5075,73.4949,72.4028,73.3004,119145.0
2021-02-16 10:00:00,97.92,98.4,97.91,98.39,72404.0,73.2481,73.6071,73.2406,73.5997,72404.0
2021-02-16 10:30:00,98.4,98.69,98.04,98.51,89229.0,73.6071,73.8241,73.3378,73.6894,89229.0
2021-02-16 11:00:00,98.55,98.81,98.3,98.44,33575.0,73.7193,73.9138,73.5323,73.6371,33575.0
2021-02-16 11:30:00,98.34,98.73,98.17,98.5,38258.0,73.5623,73.854,73.4351,73.6819,38258.0
2021-02-16 12:00:00,98.44,98.5,97.75,97.85,35609.0,73.6371,73.6819,73.1209,73.1957,35609.0
2021-02-16 12:30:00,97.81,97.99,97.66,97.88,26597.0,73.1658,73.3004,73.0536,73.2182,26597.0
2021-02-16 13:00:00,97.9,98.21,97.82,98.06,20361.0,73.2331,73.465,73.1733,73.3528,20361.0
2021-02-16 13:30:00,98.07,98.38,98.01,98.2,24851.0,73.3603,73.5922,73.3154,73.4575,24851.0
2021-02-16 14:00:00,98.22,98.39,98.09,98.14,31151.0,73.4725,73.5997,73.3752,73.4126,31151.0
2021-02-16 14:30:00,98.19,98.35,98.15,98.35,25259.0,73.45,73.5697,73.4201,73.5697,25259.0
2021-02-16 15:00:00,98.32,98.32,98.02,98.15,41058.0,73.5473,73.5473,73.3229,73.4201,41058.0
2021-02-16 15:30:00,98.12,98.21,97.7,98.0,143351.0,73.3977,73.465,73.0835,73.3079,143351.0
2021-02-17 09:30:00,97.71,97.86,95.8,97.03,90679.0,73.091,73.2032,71.6622,72.5823,90679.0
2021-02-17 10:00:00,97.1,97.73,96.78,97.36,46915.0,72.6347,73.1059,72.3953,72.8292,46915.0
2021-02-17 10:30:00,97.28,97.45,96.98,97.13,36248.0,72.7693,72.8965,72.5449,72.6571,36248.0
2021-02-17 11:00:00,97.09,97.13,96.35,96.82,46520.0,72.6272,72.6571,72.0737,72.4252,46520.0
2021-02-17 11:30:00,96.76,97.38,96.76,97.33,79624.0,72.3804,72.8441,72.3804,72.8067,79624.0
2021-02-17 12:00:00,97.36,97.77,97.31,97.72,34326.0,72.8292,73.1359,72.7918,73.0985,34326.0
2021-02-17 12:30:00,97.75,97.8,97.47,97.66,19767.0,73.1209,73.1583,72.9115,73.0536,19767.0
2021-02-17 13:00:00,97.68,97.97,97.66,97.9,23724.0,73.0685,73.2855,73.0536,73.2331,23724.0
2021-02-17 13:30:00,97.91,97.99,97.64,97.8,20337.0,73.2406,73.3004,73.0386,73.1583,20337.0
2021-02-17 14:00:00,97.8,98.19,97.8,98.16,23059.0,73.1583,73.45,73.1583,73.4276,23059.0
2021-02-17 14:30:00,98.17,98.32,98.12,98.18,31722.0,73.4351,73.5473,73.3977,73.4426,31722.0
2021-02-17 15:00:00,98.17,98.19,97.85,97.86,38150.0,73.4351,73.45,73.1957,73.2032,38150.0
2021-02-17 15:30:00,97.84,98.15,97.79,97.83,135503.0,73.1882,73.4201,73.1508,73.1808,135503.0
2021-02-18 09:30:00,97.48,98.09,96.58,96.58,89435.0,72.9189,73.3752,72.2457,72.2457,89435.0
2021-02-18 10:00:00,96.5,96.64,95.57,95.81,59780.0,72.1859,72.2906,71.4902,71.6697,59780.0
2021-02-18 10:30:00,95.81,96.03,95.48,95.64,74225.0,71.6697,71.8343,71.4229,71.5425,74225.0
2021-02-18 11:00:00,95.67,95.97,95.47,95.66,41216.0,71.565,71.7894,71.4154,71.5575,41216.0
2021-02-18 11:30:00,95.64,96.07,95.51,95.81,42084.0,71.5425,71.8642,71.4453,71.6697,42084.0
2021-02-18 12:00:00,95.81,95.86,95.44,95.65,23586.0,71.6697,71.7071,71.3929,71.55,23586.0
2021-02-18 12:30:00,95.69,95.73,95.25,95.27,16670.0,71.5799,71.6099,71.2508,71.2658,16670.0
2021-02-18 13:00:00,95.19,95.58,95.07,95.56,28041.0,71.2059,71.4977,71.1162,71.4827,28041.0
2021-02-18 13:30:00,95.55,95.6,95.22,95.29,73141.0,71.4752,71.5126,71.2284,71.2807,73141.0
2021-02-18 14:00:00,95.28,95.52,95.07,95.34,130191.0,71.2733,71.4528,71.1162,71.3181,130191.0
2021-02-18 14:30:00,95.46,95.52,95.14,95.26,34818.0,71.4079,71.4528,71.1685,71.2583,34818.0
2021-02-18 15:00:00,95.24,95.28,94.93,95.0,65059.0,71.2433,71.2733,71.0114,71.0638,65059.0
2021-02-18 15:30:00,95.01,95.3,94.79,94.9,132286.0,71.0713,71.2882,70.9067,70.989,132286.0
2021-02-19 09:30:00,95.41,98.5,95.41,98.5,131665.0,71.3705,73.6819,71.3705,73.6819,131665.0
2021-02-19 10:00:00,98.43,98.8,98.18,98.46,66329.0,73.6296,73.9064,73.4426,73.652,66329.0
2021-02-19 10:30:00,98.42,98.81,98.3,98.53,104722.0,73.6221,73.9138,73.5323,73.7044,104722.0
2021-02-19 11:00:00,98.47,98.74,98.34,98.59,40713.0,73.6595,73.8615,73.5623,73.7493,40713.0
2021-02-19 11:30:00,98.59,98.62,98.15,98.15,36820.0,73.7493,73.7717,73.4201,73.4201,36820.0
2021-02-19 12:00:00,98.03,98.36,97.84,97.85,67186.0,73.3304,73.5772,73.1882,73.1957,67186.0
2021-02-19 12:30:00,97.86,98.19,97.75,97.98,39375.0,73.2032,73.45,73.1209,73.293,39375.0
2021-02-19 13:00:00,97.98,98.63,97.73,98.61,69133.0,73.293,73.7792,73.1059,73.7642,69133.0
2021-02-19 13:30:00,98.59,99.36,98.45,99.35,72191.0,73.7493,74.3253,73.6445,74.3178,72191.0
2021-02-19 14:00:00,99.36,99.84,99.32,99.54,87391.0,74.3253,74.6843,74.2953,74.4599,87391.0
2021-02-19 14:30:00,99.57,100.31,99.57,100.22,98250.0,74.4823,75.0359,74.4823,74.9686,98250.0
2021-02-19 15:00:00,100.26,100.66,100.13,100.42,89127.0,74.9985,75.2977,74.9012,75.1182,89127.0
2021-02-19 15:30:00,100.42,100.84,100.11,100.23,243456.0,75.1182,75.4324,74.8863,74.976,243456.0
2021-02-22 09:30:00,100.52,103.66,100.52,103.66,202772.0,75.193,77.5418,75.193,77.5418,202772.0
2021-02-22 10:00:00,103.73,104.22,103.24,103.91,105960.0,77.5942,77.9607,77.2276,77.7288,105960.0
2021-02-22 10:30:00,103.93,103.93,103.25,103.42,140138.0,77.7438,77.7438,77.2351,77.3623,140138.0
2021-02-22 11:00:00,103.35,103.56,102.97,103.24,188866.0,77.3099,77.467,77.0257,77.2276,188866.0
2021-02-22 11:30:00,103.2,104.16,103.13,103.85,150926.0,77.1977,77.9158,77.1454,77.684,150926.0
2021-02-22 12:00:00,103.85,103.89,103.4,103.49,164793.0,77.684,77.7139,77.3473,77.4147,164793.0
2021-02-22 12:30:00,103.5,103.61,103.04,103.17,79117.0,77.4221,77.5044,77.078,77.1753,79117.0
2021-02-22 13:00:00,103.19,103.25,102.9,102.99,54648.0,77.1902,77.2351,76.9733,77.0406,54648.0
2021-02-22 13:30:00,103.04,103.21,102.81,102.88,72035.0,77.078,77.2052,76.906,76.9584,72035.0
2021-02-22 14:00:00,102.87,103.04,102.52,102.95,83990.0,76.9509,77.078,76.6891,77.0107,83990.0
2021-02-22 14:30:00,102.96,103.05,102.78,103.0,59854.0,77.0182,77.0855,76.8836,77.0481,59854.0
2021-02-22 15:00:00,103.01,103.04,102.72,102.87,81142.0,77.0556,77.078,76.8387,76.9509,81142.0
2021-02-22 15:30:00,102.86,103.15,102.77,102.93,279453.0,76.9434,77.1603,76.8761,76.9958,279453.0
2021-02-23 09:30:00,103.35,103.75,101.25,103.0,149092.0,77.3099,77.6091,75.739,77.0481,149092.0
2021-02-23 10:00:00,102.91,103.73,102.63,103.5,168069.0,76.9808,77.5942,76.7713,77.4221,168069.0
2021-02-23 10:30:00,103.51,103.51,102.66,103.2,101077.0,77.4296,77.4296,76.7938,77.1977,101077.0
2021-02-23 11:00:00,103.12,103.21,102.25,102.66,76268.0,77.1379,77.2052,76.4871,76.7938,76268.0
2021-02-23 11:30:00,102.65,102.9,102.24,102.5,38567.0,76.7863,76.9733,76.4796,76.6741,38567.0
2021-02-23 12:00:00,102.47,102.67,102.14,102.42,30592.0,76.6517,76.8013,76.4048,76.6143,30592.0
2021-02-23 12:30:00,102.36,102.6,102.11,102.18,29492.0,76.5694,76.7489,76.3824,76.4347,29492.0
2021-02-23 13:00:00,102.18,102.5,102.02,102.13,61807.0,76.4347,76.6741,76.315,76.3973,61807.0
2021-02-23 13:30:00,102.1,102.19,101.53,101.8,59482.0,76.3749,76.4422,75.9485,76.1505,59482.0
2021-02-23 14:00:00,101.78,102.58,101.78,102.56,162760.0,76.1355,76.7339,76.1355,76.719,162760.0
2021-02-23 14:30:00,102.57,103.12,102.3,102.92,61868.0,76.7265,77.1379,76.5245,76.9883,61868.0
2021-02-23 15:00:00,102.9,103.24,102.9,103.09,181672.0,76.9733,77.2276,76.9733,77.1154,181672.0
2021-02-23 15:30:00,103.12,103.19,102.85,102.94,351827.0,77.1379,77.1902,76.9359,77.0032,351827.0
2021-02-24 09:30:00,103.3,104.72,103.04,104.5,223693.0,77.2725,78.3347,77.078,78.1702,223693.0
2021-02-24 10:00:00,104.5,104.75,103.75,104.48,192409.0,78.1702,78.3572,77.6091,78.1552,192409.0
2021-02-24 10:30:00,104.48,106.47,104.4,106.24,143017.0,78.1552,79.6438,78.0954,79.4718,143017.0
2021-02-24 11:00:00,106.23,106.83,106.11,106.6,89820.0,79.4643,79.9131,79.3745,79.7411,89820.0
2021-02-24 11:30:00,106.59,107.29,106.59,106.88,142361.0,79.7336,80.2572,79.7336,79.9505,142361.0
2021-02-24 12:00:00,106.88,107.53,106.74,107.49,122125.0,79.9505,80.4367,79.8458,80.4068,122125.0
2021-02-24 12:30:00,107.49,107.87,106.97,107.06,311396.0,80.4068,80.6911,80.0178,80.0852,311396.0
2021-02-24 13:00:00,107.01,107.45,106.9,107.37,104256.0,80.0478,80.3769,79.9655,80.3171,104256.0
2021-02-24 13:30:00,107.4,107.67,107.19,107.64,89031.0,80.3395,80.5415,80.1824,80.519,89031.0
2021-02-24 14:00:00,107.64,107.67,107.11,107.2,105284.0,80.519,80.5415,80.1226,80.1899,105284.0
2021-02-24 14:30:00,107.2,107.42,107.09,107.14,90899.0,80.1899,80.3545,80.1076,80.145,90899.0
2021-02-24 15:00:00,107.15,107.63,107.13,107.55,111931.0,80.1525,80.5115,80.1375,80.4517,111931.0
2021-02-24 15:30:00,107.54,108.0,106.86,107.29,425001.0,80.4442,80.7883,79.9356,80.2572,425001.0
2021-02-25 09:30:00,107.03,108.22,106.33,106.58,173072.0,80.0627,80.9529,79.5391,79.7261,173072.0
2021-02-25 10:00:00,106.58,106.64,105.79,105.89,97675.0,79.7261,79.771,79.1352,79.21,97675.0
2021-02-25 10:30:00,105.86,105.91,105.25,105.57,97846.0,79.1875,79.2249,78.7312,78.9706,97846.0
2021-02-25 11:00:00,105.54,105.88,105.38,105.78,67438.0,78.9481,79.2025,78.8285,79.1277,67438.0
2021-02-25 11:30:00,105.78,105.81,104.91,105.06,124074.0,79.1277,79.1501,78.4769,78.5891,124074.0
2021-02-25 12:00:00,105.08,105.59,104.92,105.2,77300.0,78.604,78.9855,78.4844,78.6938,77300.0
2021-02-25 12:30:00,105.16,105.19,104.21,104.21,113782.0,78.6639,78.6863,77.9532,77.9532,113782.0
2021-02-25 13:00:00,104.18,104.37,103.55,104.34,56426.0,77.9308,78.0729,77.4595,78.0505,56426.0
2021-02-25 13:30:00,104.33,104.5,103.63,104.08,36770.0,78.043,78.1702,77.5194,77.856,36770.0
2021-02-25 14:00:00,104.01,104.77,103.87,104.67,70738.0,77.8036,78.3722,77.6989,78.2973,70738.0
2021-02-25 14:30:00,104.57,104.57,104.09,104.47,48506.0,78.2225,78.2225,77.8635,78.1477,48506.0
2021-02-25 15:00:00,104.41,104.55,104.06,104.34,103477.0,78.1029,78.2076,77.841,78.0505,103477.0
2021-02-25 15:30:00,104.32,104.89,103.96,104.45,245281.0,78.0355,78.4619,77.7662,78.1328,245281.0
2021-02-26 09:30:00,103.24,104.17,102.51,103.3,104131.0,77.2276,77.9233,76.6816,77.2725,104131.0
2021-02-26 10:00:00,103.21,103.5,101.61,101.61,120709.0,77.2052,77.4221,76.0083,76.0083,120709.0
2021-02-26 10:30:00,101.58,103.11,101.48,102.5,44214.0,75.9859,77.1304,75.9111,76.6741,44214.0
2021-02-26 11:00:00,102.43,103.92,102.38,103.75,46979.0,76.6217,77.7363,76.5843,77.6091,46979.0
2021-02-26 11:30:00,103.71,104.46,103.63,104.17,48238.0,77.5792,78.1403,77.5194,77.9233,48238.0
2021-02-26 12:00:00,104.17,104.94,104.17,104.25,53827.0,77.9233,78.4993,77.9233,77.9832,53827.0
2021-02-26 12:30:00,104.28,104.58,104.03,104.09,98369.0,78.0056,78.23,77.8186,77.8635,98369.0
2021-02-26 13:00:00,104.03,104.36,103.77,104.13,35281.0,77.8186,78.0655,77.6241,77.8934,35281.0
2021-02-26 13:30:00,104.19,104.19,103.4,103.79,40293.0,77.9383,77.9383,77.3473,77.6391,40293.0
2021-02-26 14:00:00,103.79,103.98,103.35,103.41,71657.0,77.6391,77.7812,77.3099,77.3548,71657.0
2021-02-26 14:30:00,103.43,104.02,103.33,103.86,69454.0,77.3698,77.8111,77.295,77.6914,69454.0
2021-02-26 15:00:00,103.93,104.13,103.53,103.6,56725.0,77.7438,77.8934,77.4446,77.4969,56725.0
2021-02-26 15:30:00,103.6,104.31,103.09,103.09,240093.0,77.4969,78.0281,77.1154,77.1154,240093.0
2021-03-01 09:30:00,105.45,106.73,105.2,105.27,115794.0,78.8808,79.8383,78.6938,78.7462,115794.0
2021-03-01 10:00:00,105.3,106.49,105.14,106.23,87740.0,78.7686,79.6588,78.6489,79.4643,87740.0
2021-03-01 10:30:00,106.3,106.68,106.16,106.65,99285.0,79.5167,79.8009,79.4119,79.7785,99285.0
2021-03-01 11:00:00,106.67,106.94,106.29,106.81,70459.0,79.7934,79.9954,79.5092,79.8982,70459.0
2021-03-01 11:30:00,106.82,107.04,106.71,106.94,68463.0,79.9056,80.0702,79.8233,79.9954,68463.0
2021-03-01 12:00:00,106.94,107.1,106.83,106.99,71401.0,79.9954,80.1151,79.9131,80.0328,71401.0
2021-03-01 12:30:00,107.01,107.14,106.64,106.69,115379.0,80.0478,80.145,79.771,79.8084,115379.0
2021-03-01 13:00:00,106.69,106.77,106.45,106.68,154334.0,79.8084,79.8682,79.6289,79.8009,154334.0
2021-03-01 13:30:00,106.68,106.95,106.19,106.5,380534.0,79.8009,80.0029,79.4344,79.6663,380534.0
2021-03-01 14:00:00,106.5,107.06,106.44,107.02,334960.0,79.6663,80.0852,79.6214,80.0552,334960.0
2021-03-01 14:30:00,107.07,107.29,106.78,106.84,148262.0,80.0926,80.2572,79.8757,79.9206,148262.0
2021-03-01 15:00:00,106.82,107.04,106.71,106.93,148550.0,79.9056,80.0702,79.8233,79.9879,148550.0
2021-03-01 15:30:00,106.92,107.03,106.0,106.35,340852.0,79.9804,80.0627,79.2922,79.5541,340852.0
2021-03-02 09:30:00,107.33,109.39,106.96,108.48,192818.0,80.2871,81.8281,80.0104,81.1474,192818.0
2021-03-02 10:00:00,108.48,109.16,108.22,108.3,100214.0,81.1474,81.656,80.9529,81.0127,100214.0
2021-03-02 10:30:00,108.16,109.07,108.06,108.58,73773.0,80.908,81.5887,80.8332,81.2222,73773.0
2021-03-02 11:00:00,108.59,108.63,107.83,108.01,47591.0,81.2297,81.2596,80.6612,80.7958,47591.0
2021-03-02 11:30:00,107.99,108.0,107.5,107.76,55748.0,80.7808,80.7883,80.4143,80.6088,55748.0
2021-03-02 12:00:00,107.72,108.26,107.59,108.23,47405.0,80.5789,80.9828,80.4816,80.9604,47405.0
2021-03-02 12:30:00,108.21,109.13,108.07,109.04,49740.0,80.9454,81.6336,80.8407,81.5663,49740.0
2021-03-02 13:00:00,109.08,109.44,108.7,109.07,73680.0,81.5962,81.8655,81.3119,81.5887,73680.0
2021-03-02 13:30:00,109.11,109.34,108.95,108.97,37640.0,81.6186,81.7907,81.499,81.5139,37640.0
2021-03-02 14:00:00,109.0,109.12,108.4,108.72,164743.0,81.5364,81.6261,81.0875,81.3269,164743.0
2021-03-02 14:30:00,108.72,109.2,108.62,108.81,41008.0,81.3269,81.686,81.2521,81.3942,41008.0
2021-03-02 15:00:00,108.85,108.88,108.51,108.58,137988.0,81.4242,81.4466,81.1698,81.2222,137988.0
2021-03-02 15:30:00,108.57,108.58,107.69,107.9,392653.0,81.2147,81.2222,80.5564,80.7135,392653.0
2021-03-03 09:30:00,107.65,109.34,107.23,108.38,144602.0,80.5265,81.7907,80.2123,81.0726,144602.0
2021-03-03 10:00:00,108.5,109.16,108.14,109.1,60403.0,81.1623,81.656,80.893,81.6112,60403.0
2021-03-03 10:30:00,109.04,109.22,108.53,108.96,86085.0,81.5663,81.7009,81.1848,81.5064,86085.0
2021-03-03 11:00:00,109.1,109.17,108.47,108.96,133417.0,81.6112,81.6635,81.1399,81.5064,133417.0
2021-03-03 11:30:00,108.98,109.21,108.76,109.16,97973.0,81.5214,81.6934,81.3568,81.656,97973.0
2021-03-03 12:00:00,109.25,109.7,109.02,109.15,72427.0,81.7234,82.06,81.5513,81.6486,72427.0
2021-03-03 12:30:00,109.17,109.87,108.86,109.47,229004.0,81.6635,82.1872,81.4316,81.8879,229004.0
2021-03-03 13:00:00,109.51,109.99,109.51,109.75,145952.0,81.9179,82.2769,81.9179,82.0974,145952.0
2021-03-03 13:30:00,109.7,109.82,109.24,109.32,54041.0,82.06,82.1498,81.7159,81.7757,54041.0
2021-03-03 14:00:00,109.38,109.45,108.54,108.69,88452.0,81.8206,81.873,81.1923,81.3045,88452.0
2021-03-03 14:30:00,108.69,108.97,108.47,108.86,163352.0,81.3045,81.5139,81.1399,81.4316,163352.0
2021-03-03 15:00:00,108.84,108.93,108.09,108.37,153893.0,81.4167,81.484,80.8556,81.0651,153893.0
2021-03-03 15:30:00,108.36,108.42,107.67,107.81,160507.0,81.0576,81.1025,80.5415,80.6462,160507.0
2021-03-04 09:30:00,107.53,108.93,106.85,106.98,130644.0,80.4367,81.484,79.9281,80.0253,130644.0
2021-03-04 10:00:00,107.14,107.22,105.4,106.75,107014.0,80.145,80.2048,78.8434,79.8533,107014.0
2021-03-04 10:30:00,106.79,106.86,105.58,106.03,159585.0,79.8832,79.9356,78.9781,79.3147,159585.0
2021-03-04 11:00:00,106.03,107.22,106.0,107.21,180658.0,79.3147,80.2048,79.2922,80.1974,180658.0
2021-03-04 11:30:00,107.22,107.7,107.12,107.67,39143.0,80.2048,80.5639,80.13,80.5415,39143.0
2021-03-04 12:00:00,107.72,108.3,107.59,108.2,77392.0,80.5789,81.0127,80.4816,80.9379,77392.0
2021-03-04 12:30:00,108.03,108.19,106.47,106.52,67617.0,80.8108,80.9304,79.6438,79.6812,67617.0
2021-03-04 13:00:00,106.53,107.13,105.34,105.93,63035.0,79.6887,80.1375,78.7985,79.2399,63035.0
2021-03-04 13:30:00,105.99,106.17,104.09,104.12,84267.0,79.2848,79.4194,77.8635,77.8859,84267.0
2021-03-04 14:00:00,104.08,105.7,103.74,105.49,84704.0,77.856,79.0678,77.6017,78.9107,84704.0
2021-03-04 14:30:00,105.45,106.56,104.96,106.41,93219.0,78.8808,79.7111,78.5143,79.5989,93219.0
2021-03-04 15:00:00,106.36,106.51,105.5,105.96,107204.0,79.5615,79.6737,78.9182,79.2623,107204.0
2021-03-04 15:30:00,105.95,106.5,105.89,106.21,310842.0,79.2548,79.6663,79.21,79.4493,310842.0
2021-03-05 09:30:00,106.56,108.56,106.46,107.45,294879.0,80.4869,81.9975,80.4114,81.1591,294879.0
2021-03-05 10:00:00,107.45,108.23,106.48,106.54,99752.0,81.1591,81.7483,80.4265,80.4718,99752.0
2021-03-05 10:30:00,106.45,106.65,105.46,105.55,102049.0,80.4038,80.5549,79.656,79.724,102049.0
2021-03-05 11:00:00,105.73,105.73,103.94,104.19,78384.0,79.86,79.86,78.508,78.6968,78384.0
2021-03-05 11:30:00,104.14,105.41,104.13,105.38,86490.0,78.659,79.6183,78.6515,79.5956,86490.0
2021-03-05 12:00:00,105.37,106.38,105.13,106.16,58028.0,79.5881,80.3509,79.4068,80.1848,58028.0
2021-03-05 12:30:00,106.09,107.08,106.08,106.92,89045.0,80.1319,80.8797,80.1243,80.7588,89045.0
2021-03-05 13:00:00,106.89,107.35,106.6,107.35,51486.0,80.7362,81.0836,80.5171,81.0836,51486.0
2021-03-05 13:30:00,107.38,107.86,107.21,107.43,58467.0,81.1063,81.4688,80.9779,81.144,58467.0
2021-03-05 14:00:00,107.46,107.63,107.04,107.6,66679.0,81.1667,81.2951,80.8495,81.2724,66679.0
2021-03-05 14:30:00,107.6,107.78,107.2,107.56,133096.0,81.2724,81.4084,80.9703,81.2422,133096.0
2021-03-05 15:00:00,107.58,107.72,107.31,107.36,138781.0,81.2573,81.3631,81.0534,81.0912,138781.0
2021-03-05 15:30:00,107.33,108.25,107.27,107.89,248620.0,81.0685,81.7634,81.0232,81.4915,248620.0
2021-03-08 09:30:00,108.91,110.26,108.42,108.97,204283.0,82.2619,83.2816,81.8918,82.3072,204283.0
2021-03-08 10:00:00,109.24,109.5,108.84,109.28,102500.0,82.5112,82.7075,82.209,82.5414,102500.0
2021-03-08 10:30:00,109.28,110.27,109.25,110.16,157333.0,82.5414,83.2891,82.5187,83.2061,157333.0
2021-03-08 11:00:00,110.2,110.41,109.73,109.89,133503.0,83.2363,83.3949,82.8813,83.0021,133503.0
2021-03-08 11:30:00,109.95,109.95,109.1,109.1,96072.0,83.0474,83.0474,82.4054,82.4054,96072.0
2021-03-08 12:00:00,109.16,110.41,109.15,110.33,324872.0,82.4507,83.3949,82.4432,83.3345,324872.0
2021-03-08 12:30:00,110.33,110.71,110.26,110.28,103230.0,83.3345,83.6215,83.2816,83.2967,103230.0
2021-03-08 13:00:00,110.3,110.53,110.09,110.48,182151.0,83.3118,83.4855,83.1532,83.4478,182151.0
2021-03-08 13:30:00,110.45,110.52,109.17,109.18,62806.0,83.4251,83.478,82.4583,82.4658,62806.0
2021-03-08 14:00:00,109.33,109.77,109.14,109.72,34871.0,82.5791,82.9115,82.4356,82.8737,34871.0
2021-03-08 14:30:00,109.73,109.8,109.24,109.4,41434.0,82.8813,82.9341,82.5112,82.632,41434.0
2021-03-08 15:00:00,109.38,109.43,108.81,109.25,65877.0,82.6169,82.6547,82.1864,82.5187,65877.0
2021-03-08 15:30:00,109.27,109.83,108.69,108.74,171012.0,82.5338,82.9568,82.0957,82.1335,171012.0
2021-03-09 09:30:00,109.21,109.5,107.12,107.73,318066.0,82.4885,82.7075,80.9099,81.3706,318066.0
2021-03-09 10:00:00,107.75,108.05,107.18,107.43,56928.0,81.3857,81.6123,80.9552,81.144,56928.0
2021-03-09 10:30:00,107.39,109.5,107.39,109.5,65274.0,81.1138,82.7075,81.1138,82.7075,65274.0
2021-03-09 11:00:00,109.59,109.86,108.64,108.87,126854.0,82.7755,82.9795,82.058,82.2317,126854.0
2021-03-09 11:30:00,108.88,109.17,108.67,109.17,63999.0,82.2392,82.4583,82.0806,82.4583,63999.0
2021-03-09 12:00:00,109.18,109.55,108.92,109.32,67861.0,82.4658,82.7453,82.2695,82.5716,67861.0
2021-03-09 12:30:00,109.31,109.38,108.7,108.77,57332.0,82.564,82.6169,82.1033,82.1562,57332.0
2021-03-09 13:00:00,108.83,108.96,108.0,108.22,102111.0,82.2015,82.2997,81.5746,81.7407,102111.0
2021-03-09 13:30:00,108.2,108.51,108.18,108.26,44827.0,81.7256,81.9598,81.7105,81.7709,44827.0
2021-03-09 14:00:00,108.26,108.32,107.65,107.82,37665.0,81.7709,81.8163,81.3102,81.4386,37665.0
2021-03-09 14:30:00,107.92,108.16,107.77,108.02,36660.0,81.5141,81.6954,81.4008,81.5897,36660.0
2021-03-09 15:00:00,108.03,108.4,108.01,108.06,37399.0,81.5972,81.8767,81.5821,81.6199,37399.0
2021-03-09 15:30:00,108.04,108.1,107.09,107.13,205126.0,81.6048,81.6501,80.8872,80.9174,205126.0
2021-03-10 09:30:00,107.0,108.39,106.7,107.9,163788.0,80.8192,81.8691,80.5926,81.499,163788.0
2021-03-10 10:00:00,107.92,108.55,107.78,107.86,98346.0,81.5141,81.99,81.4084,81.4688,98346.0
2021-03-10 10:30:00,107.86,108.53,107.57,108.53,51315.0,81.4688,81.9749,81.2498,81.9749,51315.0
2021-03-10 11:00:00,108.55,109.8,108.54,109.14,92681.0,81.99,82.9341,81.9824,82.4356,92681.0
2021-03-10 11:30:00,109.09,109.76,108.95,108.99,105876.0,82.3979,82.9039,82.2921,82.3223,105876.0
2021-03-10 12:00:00,109.11,109.36,108.91,109.04,86355.0,82.413,82.6018,82.2619,82.3601,86355.0
2021-03-10 12:30:00,109.06,109.19,108.68,109.01,47654.0,82.3752,82.4734,82.0882,82.3374,47654.0
2021-03-10 13:00:00,108.96,109.9,108.76,109.9,134169.0,82.2997,83.0097,82.1486,83.0097,134169.0
2021-03-10 13:30:00,109.96,110.16,109.82,109.96,62443.0,83.055,83.2061,82.9492,83.055,62443.0
2021-03-10 14:00:00,109.97,110.14,109.77,110.0,185421.0,83.0625,83.1909,82.9115,83.0852,185421.0
2021-03-10 14:30:00,110.04,110.17,109.7,109.73,87365.0,83.1154,83.2136,82.8586,82.8813,87365.0
2021-03-10 15:00:00,109.75,109.81,109.29,109.56,38809.0,82.8964,82.9417,82.5489,82.7529,38809.0
2021-03-10 15:30:00,109.56,109.57,108.85,108.9,285833.0,82.7529,82.7604,82.2166,82.2544,285833.0
2021-03-11 09:30:00,109.54,110.64,109.19,110.53,140489.0,82.7378,83.5686,82.4734,83.4855,140489.0
2021-03-11 10:00:00,110.27,110.84,109.81,110.55,46550.0,83.2891,83.7197,82.9417,83.5006,46550.0
2021-03-11 10:30:00,110.53,110.97,109.99,110.64,156306.0,83.4855,83.8179,83.0776,83.5686,156306.0
2021-03-11 11:00:00,110.61,110.95,110.33,110.67,146622.0,83.5459,83.8028,83.3345,83.5913,146622.0
2021-03-11 11:30:00,110.71,110.81,110.33,110.34,74958.0,83.6215,83.697,83.3345,83.342,74958.0
2021-03-11 12:00:00,110.35,110.48,109.93,110.1,48544.0,83.3496,83.4478,83.0323,83.1607,48544.0
2021-03-11 12:30:00,110.16,110.23,109.67,109.81,27480.0,83.2061,83.2589,82.8359,82.9417,27480.0
2021-03-11 13:00:00,109.85,110.06,109.71,109.92,18257.0,82.9719,83.1305,82.8662,83.0248,18257.0
2021-03-11 13:30:00,110.01,110.04,109.51,109.58,45701.0,83.0928,83.1154,82.7151,82.768,45701.0
2021-03-11 14:00:00,109.62,109.89,109.57,109.59,60602.0,82.7982,83.0021,82.7604,82.7755,60602.0
2021-03-11 14:30:00,109.59,109.7,109.39,109.55,104347.0,82.7755,82.8586,82.6245,82.7453,104347.0
2021-03-11 15:00:00,109.53,109.6,109.15,109.25,44118.0,82.7302,82.7831,82.4432,82.5187,44118.0
2021-03-11 15:30:00,109.26,109.62,109.26,109.47,126834.0,82.5263,82.7982,82.5263,82.6849,126834.0
2021-03-12 09:30:00,109.99,110.58,109.49,110.28,87788.0,83.0776,83.5233,82.7,83.2967,87788.0
2021-03-12 10:00:00,110.21,110.21,108.89,109.05,69506.0,83.2438,83.2438,82.2468,82.3676,69506.0
2021-03-12 10:30:00,109.13,109.53,108.97,109.26,110474.0,82.4281,82.7302,82.3072,82.5263,110474.0
2021-03-12 11:00:00,109.25,109.5,109.11,109.24,122185.0,82.5187,82.7075,82.413,82.5112,122185.0
2021-03-12 11:30:00,109.18,109.27,108.39,108.49,34069.0,82.4658,82.5338,81.8691,81.9447,34069.0
2021-03-12 12:00:00,108.58,108.79,108.28,108.39,31506.0,82.0126,82.1713,81.7861,81.8691,31506.0
2021-03-12 12:30:00,108.4,108.62,108.3,108.37,42637.0,81.8767,82.0429,81.8012,81.854,42637.0
2021-03-12 13:00:00,108.4,108.7,108.33,108.62,35825.0,81.8767,82.1033,81.8238,82.0429,35825.0
2021-03-12 13:30:00,108.63,108.64,108.09,108.11,24279.0,82.0504,82.058,81.6425,81.6576,24279.0
2021-03-12 14:00:00,108.14,108.75,108.11,108.69,29459.0,81.6803,82.1411,81.6576,82.0957,29459.0
2021-03-12 14:30:00,108.71,108.98,108.6,108.66,39721.0,82.1108,82.3148,82.0278,82.0731,39721.0
2021-03-12 15:00:00,108.67,109.03,108.65,108.81,36754.0,82.0806,82.3525,82.0655,82.1864,36754.0
2021-03-12 15:30:00,108.83,109.05,108.69,108.74,181825.0,82.2015,82.3676,82.0957,82.1335,181825.0
2021-03-15 09:30:00,108.43,108.79,106.26,106.5,103955.0,81.8994,82.1713,80.2603,80.4416,103955.0
2021-03-15 10:00:00,106.43,108.06,106.29,108.06,70543.0,80.3887,81.6199,80.283,81.6199,70543.0
2021-03-15 10:30:00,107.99,108.13,106.44,106.47,59503.0,81.567,81.6728,80.3963,80.4189,59503.0
2021-03-15 11:00:00,106.43,107.14,106.05,106.49,84352.0,80.3887,80.925,80.1017,80.434,84352.0
2021-03-15 11:30:00,106.48,106.72,106.04,106.2,50657.0,80.4265,80.6078,80.0941,80.215,50657.0
2021-03-15 12:00:00,106.15,106.69,106.12,106.23,63710.0,80.1772,80.5851,80.1546,80.2376,63710.0
2021-03-15 12:30:00,106.27,106.91,106.15,106.88,59307.0,80.2679,80.7513,80.1772,80.7286,59307.0
2021-03-15 13:00:00,106.92,107.41,106.86,107.11,41819.0,80.7588,81.1289,80.7135,80.9023,41819.0
2021-03-15 13:30:00,107.13,107.16,106.73,107.02,30581.0,80.9174,80.9401,80.6153,80.8343,30581.0
2021-03-15 14:00:00,107.01,107.48,106.91,107.48,52219.0,80.8268,81.1818,80.7513,81.1818,52219.0
2021-03-15 14:30:00,107.46,107.51,107.11,107.35,39036.0,81.1667,81.2045,80.9023,81.0836,39036.0
2021-03-15 15:00:00,107.38,107.42,106.99,107.21,83738.0,81.1063,81.1365,80.8117,80.9779,83738.0
2021-03-15 15:30:00,107.22,107.81,106.93,107.64,236083.0,80.9854,81.4311,80.7664,81.3026,236083.0
2021-03-16 09:30:00,107.09,107.69,106.0,106.11,72108.0,80.8872,81.3404,80.0639,80.147,72108.0
2021-03-16 10:00:00,106.08,106.31,105.53,105.65,48613.0,80.1243,80.2981,79.7089,79.7996,48613.0
2021-03-16 10:30:00,105.64,105.91,104.75,104.9,70233.0,79.792,79.9959,79.1198,79.2331,70233.0
2021-03-16 11:00:00,104.93,105.23,104.78,105.06,47230.0,79.2557,79.4823,79.1424,79.3539,47230.0
2021-03-16 11:30:00,105.06,105.98,104.73,105.91,44482.0,79.3539,80.0488,79.1047,79.9959,44482.0
2021-03-16 12:00:00,105.92,106.19,105.6,105.62,44836.0,80.0035,80.2074,79.7618,79.7769,44836.0
2021-03-16 12:30:00,105.59,106.36,105.56,106.1,25865.0,79.7542,80.3358,79.7316,80.1395,25865.0
2021-03-16 13:00:00,106.15,106.44,105.98,106.23,29539.0,80.1772,80.3963,80.0488,80.2376,29539.0
2021-03-16 13:30:00,106.18,106.39,105.91,106.3,37369.0,80.1999,80.3585,79.9959,80.2905,37369.0
2021-03-16 14:00:00,106.24,106.45,105.33,105.97,53368.0,80.2452,80.4038,79.5579,80.0413,53368.0
2021-03-16 14:30:00,105.97,106.16,105.35,105.79,101702.0,80.0413,80.1848,79.573,79.9053,101702.0
2021-03-16 15:00:00,105.74,106.21,105.59,105.82,69032.0,79.8675,80.2225,79.7542,79.928,69032.0
2021-03-16 15:30:00,105.84,105.98,105.34,105.36,171456.0,79.9431,80.0488,79.5654,79.5805,171456.0
2021-03-17 09:30:00,105.97,108.95,105.91,108.13,85151.0,80.0413,82.2921,79.9959,81.6728,85151.0
2021-03-17 10:00:00,108.07,108.34,107.5,108.34,58189.0,81.6274,81.8314,81.1969,81.8314,58189.0
2021-03-17 10:30:00,108.37,108.4,106.68,107.08,58081.0,81.854,81.8767,80.5775,80.8797,58081.0
2021-03-17 11:00:00,107.08,108.08,107.08,107.87,41886.0,80.8797,81.635,80.8797,81.4764,41886.0
2021-03-17 11:30:00,107.89,108.55,107.79,108.37,35740.0,81.4915,81.99,81.4159,81.854,35740.0
2021-03-17 12:00:00,108.38,108.67,107.88,108.02,45090.0,81.8616,82.0806,81.4839,81.5897,45090.0
2021-03-17 12:30:00,108.04,108.09,107.69,107.89,31366.0,81.6048,81.6425,81.3404,81.4915,31366.0
2021-03-17 13:00:00,107.98,108.05,107.52,107.52,25050.0,81.5595,81.6123,81.212,81.212,25050.0
2021-03-17 13:30:00,107.51,107.65,107.37,107.46,68718.0,81.2045,81.3102,81.0987,81.1667,68718.0
2021-03-17 14:00:00,107.49,108.95,107.49,108.34,61507.0,81.1893,82.2921,81.1893,81.8314,61507.0
2021-03-17 14:30:00,108.3,108.98,108.24,108.82,51435.0,81.8012,82.3148,81.7558,82.1939,51435.0
2021-03-17 15:00:00,108.82,109.18,108.02,108.23,144225.0,82.1939,82.4658,81.5897,81.7483,144225.0
2021-03-17 15:30:00,108.25,108.84,108.25,108.77,161701.0,81.7634,82.209,81.7634,82.1562,161701.0
2021-03-18 09:30:00,109.4,110.78,109.1,110.73,214060.0,82.632,83.6744,82.4054,83.6366,214060.0
2021-03-18 10:00:00,110.71,112.4,110.19,112.1,186167.0,83.6215,84.898,83.2287,84.6714,186167.0
2021-03-18 10:30:00,112.1,112.73,111.01,111.01,116609.0,84.6714,85.1472,83.8481,83.8481,116609.0
2021-03-18 11:00:00,111.12,112.49,111.12,112.37,72024.0,83.9312,84.9659,83.9312,84.8753,72024.0
2021-03-18 11:30:00,112.33,112.58,111.65,112.12,59769.0,84.8451,85.0339,84.3315,84.6865,59769.0
2021-03-18 12:00:00,112.23,112.41,111.55,111.55,86854.0,84.7696,84.9055,84.2559,84.2559,86854.0
2021-03-18 12:30:00,111.55,111.58,110.53,110.56,53602.0,84.2559,84.2786,83.4855,83.5082,53602.0
2021-03-18 13:00:00,110.53,110.76,110.35,110.56,62551.0,83.4855,83.6592,83.3496,83.5082,62551.0
2021-03-18 13:30:00,110.59,110.82,110.3,110.58,57627.0,83.5308,83.7046,83.3118,83.5233,57627.0
2021-03-18 14:00:00,110.57,110.57,109.17,109.31,68832.0,83.5157,83.5157,82.4583,82.564,68832.0
2021-03-18 14:30:00,109.3,109.58,108.63,109.27,93039.0,82.5565,82.768,82.0504,82.5338,93039.0
2021-03-18 15:00:00,109.26,109.36,108.16,108.64,100573.0,82.5263,82.6018,81.6954,82.058,100573.0
2021-03-18 15:30:00,108.63,108.66,107.43,108.08,385999.0,82.0504,82.0731,81.144,81.635,385999.0
2021-03-19 09:30:00,107.18,107.18,103.9,105.44,295177.0,80.9552,80.9552,78.4778,79.6409,295177.0
2021-03-19 10:00:00,105.45,106.22,105.26,105.65,80144.0,79.6485,80.2301,79.505,79.7996,80144.0
2021-03-19 10:30:00,105.59,106.67,105.15,106.61,74617.0,79.7542,80.57,79.4219,80.5247,74617.0
2021-03-19 11:00:00,106.66,107.01,106.31,106.82,103350.0,80.5624,80.8268,80.2981,80.6833,103350.0
2021-03-19 11:30:00,106.86,107.46,106.78,107.15,132507.0,80.7135,81.1667,80.6531,80.9325,132507.0
2021-03-19 12:00:00,107.17,108.11,107.16,107.87,74045.0,80.9476,81.6576,80.9401,81.4764,74045.0
2021-03-19 12:30:00,107.84,107.91,107.33,107.55,66514.0,81.4537,81.5066,81.0685,81.2347,66514.0
2021-03-19 13:00:00,107.61,107.92,107.42,107.55,48280.0,81.28,81.5141,81.1365,81.2347,48280.0
2021-03-19 13:30:00,107.58,107.65,107.28,107.35,54083.0,81.2573,81.3102,81.0307,81.0836,54083.0
2021-03-19 14:00:00,107.38,107.68,106.82,107.11,65887.0,81.1063,81.3329,80.6833,80.9023,65887.0
2021-03-19 14:30:00,107.13,107.52,106.98,107.52,82397.0,80.9174,81.212,80.8041,81.212,82397.0
2021-03-19 15:00:00,107.51,107.51,106.81,106.81,132332.0,81.2045,81.2045,80.6757,80.6757,132332.0
2021-03-19 15:30:00,106.84,107.25,106.3,106.65,460460.0,80.6984,81.0081,80.2905,80.5549,460460.0
2021-03-22 09:30:00,106.75,106.75,104.36,104.78,123211.0,80.6304,80.6304,78.8252,79.1424,123211.0
2021-03-22 10:00:00,104.87,104.91,103.89,104.03,58865.0,79.2104,79.2406,78.4702,78.5759,58865.0
2021-03-22 10:30:00,104.08,104.86,103.98,104.26,39917.0,78.6137,79.2029,78.5382,78.7497,39917.0
2021-03-22 11:00:00,104.25,104.81,104.16,104.74,66978.0,78.7421,79.1651,78.6741,79.1122,66978.0
2021-03-22 11:30:00,104.67,105.43,104.67,105.33,41988.0,79.0593,79.6334,79.0593,79.5579,41988.0
2021-03-22 12:00:00,105.34,105.39,104.69,104.72,69739.0,79.5654,79.6032,79.0745,79.0971,69739.0
2021-03-22 12:30:00,104.76,105.04,104.4,104.98,43341.0,79.1273,79.3388,78.8554,79.2935,43341.0
2021-03-22 13:00:00,104.99,105.57,104.66,105.45,85198.0,79.301,79.7391,79.0518,79.6485,85198.0
2021-03-22 13:30:00,105.52,106.24,105.4,106.13,64506.0,79.7014,80.2452,79.6107,80.1621,64506.0
2021-03-22 14:00:00,106.19,106.58,106.15,106.28,87795.0,80.2074,80.502,80.1772,80.2754,87795.0
2021-03-22 14:30:00,106.35,106.73,106.35,106.39,49461.0,80.3283,80.6153,80.3283,80.3585,49461.0
2021-03-22 15:00:00,106.37,106.89,106.21,106.26,70517.0,80.3434,80.7362,80.2225,80.2603,70517.0
2021-03-22 15:30:00,106.26,106.32,105.91,105.98,193650.0,80.2603,80.3056,79.9959,80.0488,193650.0
2021-03-23 09:30:00,104.01,104.41,102.95,103.24,201104.0,78.5608,78.863,77.7602,77.9792,201104.0
2021-03-23 10:00:00,103.16,103.44,102.02,102.25,168374.0,77.9188,78.1303,77.0577,77.2315,168374.0
2021-03-23 10:30:00,102.26,102.33,101.23,101.69,227601.0,77.239,77.2919,76.461,76.8085,227601.0
2021-03-23 11:00:00,101.78,102.67,101.62,102.67,142138.0,76.8765,77.5487,76.7556,77.5487,142138.0
2021-03-23 11:30:00,102.72,102.73,101.8,101.96,211292.0,77.5865,77.594,76.8916,77.0124,211292.0
2021-03-23 12:00:00,101.96,102.54,101.91,102.44,179242.0,77.0124,77.4505,76.9747,77.375,179242.0
2021-03-23 12:30:00,102.46,102.79,102.23,102.27,79338.0,77.3901,77.6393,77.2164,77.2466,79338.0
2021-03-23 13:00:00,102.27,102.39,101.45,101.78,109712.0,77.2466,77.3372,76.6272,76.8765,109712.0
2021-03-23 13:30:00,101.8,101.85,100.66,100.81,77550.0,76.8916,76.9293,76.0305,76.1438,77550.0
2021-03-23 14:00:00,100.8,101.26,100.34,100.41,109162.0,76.1363,76.4837,75.7888,75.8417,109162.0
2021-03-23 14:30:00,100.39,100.61,100.02,100.2,136577.0,75.8266,75.9927,75.5471,75.6831,136577.0
2021-03-23 15:00:00,100.21,100.87,99.74,100.08,115014.0,75.6906,76.1891,75.3356,75.5924,115014.0
2021-03-23 15:30:00,100.03,100.41,99.58,100.27,333188.0,75.5547,75.8417,75.2148,75.7359,333188.0
2021-03-24 09:30:00,102.25,104.21,101.93,103.55,159663.0,77.2315,78.7119,76.9898,78.2134,159663.0
2021-03-24 10:00:00,103.59,104.28,103.37,103.54,113463.0,78.2436,78.7648,78.0774,78.2058,113463.0
2021-03-24 10:30:00,103.63,104.82,103.48,104.55,82289.0,78.2738,79.1726,78.1605,78.9687,82289.0
2021-03-24 11:00:00,104.66,104.66,103.36,103.86,81533.0,79.0518,79.0518,78.0699,78.4475,81533.0
2021-03-24 11:30:00,103.87,104.35,103.82,104.14,56433.0,78.4551,78.8176,78.4173,78.659,56433.0
2021-03-24 12:00:00,104.16,104.67,104.16,104.44,41581.0,78.6741,79.0593,78.6741,78.8856,41581.0
2021-03-24 12:30:00,104.43,104.48,103.9,104.21,35580.0,78.8781,78.9158,78.4778,78.7119,35580.0
2021-03-24 13:00:00,104.18,104.19,103.46,103.98,30460.0,78.6892,78.6968,78.1454,78.5382,30460.0
2021-03-24 13:30:00,104.01,104.3,103.72,104.13,37945.0,78.5608,78.7799,78.3418,78.6515,37945.0
2021-03-24 14:00:00,104.09,104.2,103.67,103.7,38868.0,78.6213,78.7043,78.304,78.3267,38868.0
2021-03-24 14:30:00,103.67,103.67,102.85,102.86,78840.0,78.304,78.304,77.6847,77.6922,78840.0
2021-03-24 15:00:00,102.85,103.28,102.43,102.69,90563.0,77.6847,78.0095,77.3674,77.5638,90563.0
2021-03-24 15:30:00,102.71,102.87,102.01,102.11,188735.0,77.5789,77.6998,77.0502,77.1257,188735.0
2021-03-25 09:30:00,100.75,101.62,100.23,101.62,62163.0,76.0985,76.7556,75.7057,76.7556,62163.0
2021-03-25 10:00:00,101.63,102.5,101.27,102.16,45953.0,76.7632,77.4203,76.4913,77.1635,45953.0
2021-03-25 10:30:00,102.14,102.49,100.54,101.34,72531.0,77.1484,77.4127,75.9399,76.5441,72531.0
2021-03-25 11:00:00,101.35,102.34,100.68,102.04,48045.0,76.5517,77.2995,76.0456,77.0729,48045.0
2021-03-25 11:30:00,102.04,103.2,102.02,103.15,23355.0,77.0729,77.949,77.0577,77.9113,23355.0
2021-03-25 12:00:00,103.16,103.97,103.09,103.68,54302.0,77.9188,78.5306,77.8659,78.3116,54302.0
2021-03-25 12:30:00,103.71,104.83,103.67,104.46,48752.0,78.3342,79.1802,78.304,78.9007,48752.0
2021-03-25 13:00:00,104.38,104.65,103.86,103.89,41265.0,78.8403,79.0442,78.4475,78.4702,41265.0
2021-03-25 13:30:00,103.92,104.32,103.66,103.72,39260.0,78.4929,78.795,78.2965,78.3418,39260.0
2021-03-25 14:00:00,103.7,104.35,103.5,103.67,39169.0,78.3267,78.8176,78.1756,78.304,39169.0
2021-03-25 14:30:00,103.75,104.56,103.72,104.46,45187.0,78.3645,78.9763,78.3418,78.9007,45187.0
2021-03-25 15:00:00,104.48,104.9,104.11,104.74,35009.0,78.9158,79.2331,78.6364,79.1122,35009.0
2021-03-25 15:30:00,104.73,104.95,104.49,104.63,152209.0,79.1047,79.2708,78.9234,79.0291,152209.0
2021-03-26 09:30:00,106.75,107.0,104.51,105.05,76677.0,80.6304,80.8192,78.9385,79.3464,76677.0
2021-03-26 10:00:00,104.98,106.26,104.95,106.17,38995.0,79.2935,80.2603,79.2708,80.1923,38995.0
2021-03-26 10:30:00,106.26,106.26,105.43,105.9,54290.0,80.2603,80.2603,79.6334,79.9884,54290.0
2021-03-26 11:00:00,105.9,106.04,105.3,105.93,46729.0,79.9884,80.0941,79.5352,80.0111,46729.0
2021-03-26 11:30:00,105.94,106.18,105.49,105.79,24220.0,80.0186,80.1999,79.6787,79.9053,24220.0
2021-03-26 12:00:00,105.79,105.89,105.39,105.48,38135.0,79.9053,79.9808,79.6032,79.6712,38135.0
2021-03-26 12:30:00,105.55,105.73,105.31,105.36,28370.0,79.724,79.86,79.5428,79.5805,28370.0
2021-03-26 13:00:00,105.34,105.61,105.04,105.09,29737.0,79.5654,79.7693,79.3388,79.3766,29737.0
2021-03-26 13:30:00,105.09,105.25,104.65,104.69,35947.0,79.3766,79.4974,79.0442,79.0745,35947.0
2021-03-26 14:00:00,104.73,104.78,103.88,104.56,38843.0,79.1047,79.1424,78.4626,78.9763,38843.0
2021-03-26 14:30:00,104.53,104.88,104.0,104.87,32038.0,78.9536,79.218,78.5533,79.2104,32038.0
2021-03-26 15:00:00,104.89,105.19,104.55,104.95,63650.0,79.2255,79.4521,78.9687,79.2708,63650.0
2021-03-26 15:30:00,105.0,105.89,105.0,105.62,252701.0,79.3086,79.9808,79.3086,79.7769,252701.0
2021-03-29 09:30:00,105.38,108.68,105.12,108.53,164103.0,79.5956,82.0882,79.3992,81.9749,164103.0
2021-03-29 10:00:00,108.34,108.41,106.23,106.29,59243.0,81.8314,81.8842,80.2376,80.283,59243.0
2021-03-29 10:30:00,106.29,106.35,105.13,105.52,34345.0,80.283,80.3283,79.4068,79.7014,34345.0
2021-03-29 11:00:00,105.4,105.63,104.77,104.89,27563.0,79.6107,79.7845,79.1349,79.2255,27563.0
2021-03-29 11:30:00,104.9,105.54,104.79,105.23,29107.0,79.2331,79.7165,79.15,79.4823,29107.0
2021-03-29 12:00:00,105.2,105.3,104.42,104.94,37967.0,79.4597,79.5352,78.8705,79.2633,37967.0
2021-03-29 12:30:00,104.99,105.11,104.57,104.86,33920.0,79.301,79.3917,78.9838,79.2029,33920.0
2021-03-29 13:00:00,104.81,105.02,104.29,104.31,32961.0,79.1651,79.3237,78.7723,78.7874,32961.0
2021-03-29 13:30:00,104.32,104.81,104.11,104.38,40471.0,78.795,79.1651,78.6364,78.8403,40471.0
2021-03-29 14:00:00,104.3,104.74,104.1,104.68,45645.0,78.7799,79.1122,78.6288,79.0669,45645.0
2021-03-29 14:30:00,104.62,104.93,104.3,104.75,48092.0,79.0216,79.2557,78.7799,79.1198,48092.0
2021-03-29 15:00:00,104.91,105.61,104.87,105.39,37777.0,79.2406,79.7693,79.2104,79.6032,37777.0
2021-03-29 15:30:00,105.43,105.44,104.16,104.24,164636.0,79.6334,79.6409,78.6741,78.7346,164636.0
2021-03-30 09:30:00,104.0,105.02,103.39,104.94,58830.0,78.5533,79.3237,78.0925,79.2633,58830.0
2021-03-30 10:00:00,104.94,105.14,104.31,105.14,28683.0,79.2633,79.4143,78.7874,79.4143,28683.0
2021-03-30 10:30:00,105.17,105.43,104.81,105.12,30098.0,79.437,79.6334,79.1651,79.3992,30098.0
2021-03-30 11:00:00,105.13,105.8,105.06,105.38,28471.0,79.4068,79.9129,79.3539,79.5956,28471.0
2021-03-30 11:30:00,105.31,105.34,104.46,104.69,21892.0,79.5428,79.5654,78.9007,79.0745,21892.0
2021-03-30 12:00:00,104.77,104.97,104.66,104.95,15274.0,79.1349,79.2859,79.0518,79.2708,15274.0
2021-03-30 12:30:00,104.9,105.06,104.6,104.84,10705.0,79.2331,79.3539,79.0065,79.1878,10705.0
2021-03-30 13:00:00,104.88,104.93,104.54,104.69,13891.0,79.218,79.2557,78.9612,79.0745,13891.0
2021-03-30 13:30:00,104.53,104.79,104.45,104.69,15729.0,78.9536,79.15,78.8932,79.0745,15729.0
2021-03-30 14:00:00,104.64,105.0,104.46,104.92,15885.0,79.0367,79.3086,78.9007,79.2482,15885.0
2021-03-30 14:30:00,104.91,104.98,104.52,104.92,15822.0,79.2406,79.2935,78.946,79.2482,15822.0
2021-03-30 15:00:00,104.85,105.21,104.81,105.06,28508.0,79.1953,79.4672,79.1651,79.3539,28508.0
2021-03-30 15:30:00,105.08,105.27,104.76,105.09,96243.0,79.369,79.5125,79.1273,79.3766,96243.0
2021-03-31 09:30:00,104.93,105.98,104.73,104.96,43836.0,79.2557,80.0488,79.1047,79.2784,43836.0
2021-03-31 10:00:00,104.96,104.96,104.1,104.36,35735.0,79.2784,79.2784,78.6288,78.8252,35735.0
2021-03-31 10:30:00,104.28,104.54,103.6,104.1,34147.0,78.7648,78.9612,78.2512,78.6288,34147.0
2021-03-31 11:00:00,104.05,104.6,104.05,104.2,18486.0,78.591,79.0065,78.591,78.7043,18486.0
2021-03-31 11:30:00,104.2,104.22,103.78,103.95,17069.0,78.7043,78.7195,78.3871,78.5155,17069.0
2021-03-31 12:00:00,103.89,104.59,103.89,104.36,19101.0,78.4702,78.9989,78.4702,78.8252,19101.0
2021-03-31 12:30:00,104.26,104.41,104.12,104.39,19183.0,78.7497,78.863,78.6439,78.8479,19183.0
2021-03-31 13:00:00,104.5,104.71,104.29,104.43,21248.0,78.9309,79.0896,78.7723,78.8781,21248.0
2021-03-31 13:30:00,104.38,104.85,104.38,104.82,16356.0,78.8403,79.1953,78.8403,79.1726,16356.0
2021-03-31 14:00:00,104.87,105.13,104.46,104.84,22160.0,79.2104,79.4068,78.9007,79.1878,22160.0
2021-03-31 14:30:00,104.9,105.44,104.87,105.04,33909.0,79.2331,79.6409,79.2104,79.3388,33909.0
2021-03-31 15:00:00,104.95,105.07,104.75,104.98,29349.0,79.2708,79.3615,79.1198,79.2935,29349.0
2021-03-31 15:30:00,104.99,105.15,103.97,104.09,190241.0,79.301,79.4219,78.5306,78.6213,190241.0
2021-04-01 09:30:00,105.03,105.82,104.06,104.67,120984.0,79.3313,79.928,78.5986,79.0593,120984.0
2021-04-01 10:00:00,104.74,105.64,104.59,105.36,101980.0,79.1122,79.792,78.9989,79.5805,101980.0
2021-04-01 10:30:00,105.36,105.58,104.84,105.29,115511.0,79.5805,79.7467,79.1878,79.5276,115511.0
2021-04-01 11:00:00,105.26,105.64,104.64,104.68,134053.0,79.505,79.792,79.0367,79.0669,134053.0
2021-04-01 11:30:00,104.61,105.01,104.45,104.82,32071.0,79.014,79.3162,78.8932,79.1726,32071.0
2021-04-01 12:00:00,104.83,105.35,104.78,105.1,30680.0,79.1802,79.573,79.1424,79.3841,30680.0
2021-04-01 12:30:00,105.12,105.22,104.88,104.94,19417.0,79.3992,79.4748,79.218,79.2633,19417.0
2021-04-01 13:00:00,104.9,105.24,104.86,105.19,23028.0,79.2331,79.4899,79.2029,79.4521,23028.0
2021-04-01 13:30:00,105.17,105.69,105.16,105.65,30678.0,79.437,79.8298,79.4295,79.7996,30678.0
2021-04-01 14:00:00,105.59,105.76,105.06,105.34,20055.0,79.7542,79.8826,79.3539,79.5654,20055.0
2021-04-01 14:30:00,105.31,105.56,105.2,105.26,29554.0,79.5428,79.7316,79.4597,79.505,29554.0
2021-04-01 15:00:00,105.23,105.25,105.0,105.04,26458.0,79.4823,79.4974,79.3086,79.3388,26458.0
2021-04-01 15:30:00,105.07,105.73,104.98,105.55,98428.0,79.3615,79.86,79.2935,79.724,98428.0
2021-04-05 09:30:00,106.55,106.66,104.63,105.46,54485.0,80.4793,80.5624,79.0291,79.656,54485.0
2021-04-05 10:00:00,105.41,105.52,104.47,105.29,67666.0,79.6183,79.7014,78.9083,79.5276,67666.0
2021-04-05 10:30:00,105.26,105.72,104.95,105.06,75662.0,79.505,79.8524,79.2708,79.3539,75662.0
2021-04-05 11:00:00,105.06,105.1,104.42,105.06,91382.0,79.3539,79.3841,78.8705,79.3539,91382.0
2021-04-05 11:30:00,105.1,105.5,105.1,105.38,32683.0,79.3841,79.6863,79.3841,79.5956,32683.0
2021-04-05 12:00:00,105.39,105.59,105.16,105.48,35346.0,79.6032,79.7542,79.4295,79.6712,35346.0
2021-04-05 12:30:00,105.52,105.57,104.9,104.97,24765.0,79.7014,79.7391,79.2331,79.2859,24765.0
2021-04-05 13:00:00,104.92,105.1,104.38,104.48,28856.0,79.2482,79.3841,78.8403,78.9158,28856.0
2021-04-05 13:30:00,104.48,104.72,104.44,104.66,33305.0,78.9158,79.0971,78.8856,79.0518,33305.0
2021-04-05 14:00:00,104.55,104.64,104.29,104.37,35517.0,78.9687,79.0367,78.7723,78.8328,35517.0
2021-04-05 14:30:00,104.37,104.41,104.05,104.05,38651.0,78.8328,78.863,78.591,78.591,38651.0
2021-04-05 15:00:00,104.03,104.38,104.03,104.16,89412.0,78.5759,78.8403,78.5759,78.6741,89412.0
2021-04-05 15:30:00,104.14,104.36,103.91,104.21,195094.0,78.659,78.8252,78.4853,78.7119,195094.0
2021-04-06 09:30:00,104.21,105.85,103.9,105.73,65888.0,78.7119,79.9506,78.4778,79.86,65888.0
2021-04-06 10:00:00,105.72,106.05,105.03,105.68,58847.0,79.8524,80.1017,79.3313,79.8222,58847.0
2021-04-06 10:30:00,105.61,105.87,105.17,105.37,44583.0,79.7693,79.9657,79.437,79.5881,44583.0
2021-04-06 11:00:00,105.33,105.36,104.81,105.25,39840.0,79.5579,79.5805,79.1651,79.4974,39840.0
2021-04-06 11:30:00,105.22,105.31,105.04,105.15,30597.0,79.4748,79.5428,79.3388,79.4219,30597.0
2021-04-06 12:00:00,105.14,105.33,105.1,105.17,20383.0,79.4143,79.5579,79.3841,79.437,20383.0
2021-04-06 12:30:00,105.19,105.25,104.69,105.0,30478.0,79.4521,79.4974,79.0745,79.3086,30478.0
2021-04-06 13:00:00,104.99,105.13,104.84,104.91,39129.0,79.301,79.4068,79.1878,79.2406,39129.0
2021-04-06 13:30:00,104.83,105.28,104.61,105.19,79266.0,79.1802,79.5201,79.014,79.4521,79266.0
2021-04-06 14:00:00,105.22,105.4,105.14,105.22,33699.0,79.4748,79.6107,79.4143,79.4748,33699.0
2021-04-06 14:30:00,105.2,105.27,104.67,104.68,32818.0,79.4597,79.5125,79.0593,79.0669,32818.0
2021-04-06 15:00:00,104.69,104.75,104.31,104.46,46836.0,79.0745,79.1198,78.7874,78.9007,46836.0
2021-04-06 15:30:00,104.48,104.96,104.42,104.77,459978.0,78.9158,79.2784,78.8705,79.1349,459978.0
2021-04-07 09:30:00,104.81,105.64,104.02,104.32,136725.0,79.1651,79.792,78.5684,78.795,136725.0
2021-04-07 10:00:00,104.28,104.45,103.84,104.45,27432.0,78.7648,78.8932,78.4324,78.8932,27432.0
2021-04-07 10:30:00,104.46,104.85,104.31,104.46,38650.0,78.9007,79.1953,78.7874,78.9007,38650.0
2021-04-07 11:00:00,104.44,104.56,103.99,104.16,37275.0,78.8856,78.9763,78.5457,78.6741,37275.0
2021-04-07 11:30:00,104.19,104.25,103.77,103.87,29990.0,78.6968,78.7421,78.3796,78.4551,29990.0
2021-04-07 12:00:00,103.85,104.05,103.63,103.97,20177.0,78.44,78.591,78.2738,78.5306,20177.0
2021-04-07 12:30:00,103.97,104.12,103.87,104.0,25563.0,78.5306,78.6439,78.4551,78.5533,25563.0
2021-04-07 13:00:00,103.97,104.16,103.89,103.94,27269.0,78.5306,78.6741,78.4702,78.508,27269.0
2021-04-07 13:30:00,103.93,104.22,103.87,104.18,20753.0,78.5004,78.7195,78.4551,78.6892,20753.0
2021-04-07 14:00:00,104.2,104.35,103.89,103.92,38647.0,78.7043,78.8176,78.4702,78.4929,38647.0
2021-04-07 14:30:00,103.94,104.0,103.73,103.8,25798.0,78.508,78.5533,78.3493,78.4022,25798.0
2021-04-07 15:00:00,103.81,103.88,103.4,103.4,38364.0,78.4098,78.4626,78.1001,78.1001,38364.0
2021-04-07 15:30:00,103.37,103.68,103.3,103.6,164966.0,78.0774,78.3116,78.0246,78.2512,164966.0
2021-04-08 09:30:00,103.3,103.5,101.01,101.14,73230.0,78.0246,78.1756,76.2949,76.3931,73230.0
2021-04-08 10:00:00,101.11,101.22,100.5,100.76,86507.0,76.3704,76.4535,75.9097,76.106,86507.0
2021-04-08 10:30:00,100.76,101.65,100.74,101.51,50752.0,76.106,76.7783,76.0909,76.6725,50752.0
2021-04-08 11:00:00,101.54,102.26,101.54,101.99,49777.0,76.6952,77.239,76.6952,77.0351,49777.0
2021-04-08 11:30:00,101.98,102.58,101.97,102.48,32723.0,77.0275,77.4807,77.02,77.4052,32723.0
2021-04-08 12:00:00,102.51,102.85,102.37,102.82,52238.0,77.4279,77.6847,77.3221,77.662,52238.0
2021-04-08 12:30:00,102.84,103.38,102.84,103.14,124098.0,77.6771,78.085,77.6771,77.9037,124098.0
2021-04-08 13:00:00,103.17,103.38,102.77,102.83,23830.0,77.9264,78.085,77.6242,77.6696,23830.0
2021-04-08 13:30:00,102.82,102.96,102.7,102.81,23360.0,77.662,77.7677,77.5714,77.6545,23360.0
2021-04-08 14:00:00,102.8,103.13,102.75,102.95,35518.0,77.6469,77.8962,77.6091,77.7602,35518.0
2021-04-08 14:30:00,102.94,103.14,102.86,103.12,37337.0,77.7526,77.9037,77.6922,77.8886,37337.0
2021-04-08 15:00:00,103.13,103.36,102.88,103.31,49886.0,77.8962,78.0699,77.7073,78.0321,49886.0
2021-04-08 15:30:00,103.3,103.37,102.96,102.99,146183.0,78.0246,78.0774,77.7677,77.7904,146183.0
2021-04-09 09:30:00,103.4,104.54,103.21,103.29,114371.0,78.1001,78.9612,77.9566,78.017,114371.0
2021-04-09 10:00:00,103.27,103.72,102.89,103.56,83014.0,78.0019,78.3418,77.7149,78.2209,83014.0
2021-04-09 10:30:00,103.5,103.54,103.0,103.48,82246.0,78.1756,78.2058,77.798,78.1605,82246.0
2021-04-09 11:00:00,103.48,103.54,103.11,103.39,48391.0,78.1605,78.2058,77.881,78.0925,48391.0
2021-04-09 11:30:00,103.33,103.39,103.11,103.17,36041.0,78.0472,78.0925,77.881,77.9264,36041.0
2021-04-09 12:00:00,103.17,103.2,102.68,102.95,45674.0,77.9264,77.949,77.5563,77.7602,45674.0
2021-04-09 12:30:00,103.05,103.57,103.01,103.51,45520.0,77.8357,78.2285,77.8055,78.1832,45520.0
2021-04-09 13:00:00,103.49,103.57,103.23,103.25,47729.0,78.1681,78.2285,77.9717,77.9868,47729.0
2021-04-09 13:30:00,103.25,103.45,103.08,103.2,59305.0,77.9868,78.1379,77.8584,77.949,59305.0
2021-04-09 14:00:00,103.21,103.6,103.08,103.6,77600.0,77.9566,78.2512,77.8584,78.2512,77600.0
2021-04-09 14:30:00,103.59,103.83,103.5,103.68,60609.0,78.2436,78.4249,78.1756,78.3116,60609.0
2021-04-09 15:00:00,103.65,103.86,103.35,103.78,85924.0,78.2889,78.4475,78.0623,78.3871,85924.0
2021-04-09 15:30:00,103.8,104.33,103.79,104.06,331915.0,78.4022,78.8025,78.3947,78.5986,331915.0
2021-04-12 09:30:00,104.77,105.68,104.07,104.31,94514.0,79.1349,79.8222,78.6062,78.7874,94514.0
2021-04-12 10:00:00,104.26,104.98,104.11,104.79,147340.0,78.7497,79.2935,78.6364,79.15,147340.0
2021-04-12 10:30:00,104.87,105.34,104.62,105.24,47011.0,79.2104,79.5654,79.0216,79.4899,47011.0
2021-04-12 11:00:00,105.31,105.39,104.51,105.16,60414.0,79.5428,79.6032,78.9385,79.4295,60414.0
2021-04-12 11:30:00,105.2,105.8,104.9,105.63,34806.0,79.4597,79.9129,79.2331,79.7845,34806.0
2021-04-12 12:00:00,105.59,105.88,105.51,105.72,37943.0,79.7542,79.9733,79.6938,79.8524,37943.0
2021-04-12 12:30:00,105.72,105.81,105.36,105.37,33373.0,79.8524,79.9204,79.5805,79.5881,33373.0
2021-04-12 13:00:00,105.38,105.38,104.88,104.89,25767.0,79.5956,79.5956,79.218,79.2255,25767.0
2021-04-12 13:30:00,104.92,105.08,104.76,104.84,21238.0,79.2482,79.369,79.1273,79.1878,21238.0
2021-04-12 14:00:00,104.86,105.1,104.7,105.1,26494.0,79.2029,79.3841,79.082,79.3841,26494.0
2021-04-12 14:30:00,105.05,105.2,105.01,105.13,26558.0,79.3464,79.4597,79.3162,79.4068,26558.0
2021-04-12 15:00:00,105.16,105.43,105.04,105.42,37979.0,79.4295,79.6334,79.3388,79.6258,37979.0
2021-04-12 15:30:00,105.45,105.55,105.18,105.37,277127.0,79.6485,79.724,79.4446,79.5881,277127.0
2021-04-13 09:30:00,104.57,104.62,102.6,103.07,69918.0,78.9838,79.0216,77.4958,77.8508,69918.0
2021-04-13 10:00:00,103.13,103.27,102.33,102.85,59042.0,77.8962,78.0019,77.2919,77.6847,59042.0
2021-04-13 10:30:00,102.76,103.79,102.76,103.76,33847.0,77.6167,78.3947,77.6167,78.372,33847.0
2021-04-13 11:00:00,103.79,104.45,103.78,104.38,46266.0,78.3947,78.8932,78.3871,78.8403,46266.0
2021-04-13 11:30:00,104.4,104.67,104.11,104.21,34809.0,78.8554,79.0593,78.6364,78.7119,34809.0
2021-04-13 12:00:00,104.22,104.28,103.58,103.67,28370.0,78.7195,78.7648,78.236,78.304,28370.0
2021-04-13 12:30:00,103.69,103.7,103.34,103.58,29644.0,78.3191,78.3267,78.0548,78.236,29644.0
2021-04-13 13:00:00,103.54,103.65,103.36,103.51,25133.0,78.2058,78.2889,78.0699,78.1832,25133.0
2021-04-13 13:30:00,103.51,104.17,103.47,104.16,54546.0,78.1832,78.6817,78.153,78.6741,54546.0
2021-04-13 14:00:00,104.2,104.74,104.19,104.47,76087.0,78.7043,79.1122,78.6968,78.9083,76087.0
2021-04-13 14:30:00,104.44,104.5,104.19,104.19,33634.0,78.8856,78.9309,78.6968,78.6968,33634.0
2021-04-13 15:00:00,104.22,104.8,104.17,104.53,48479.0,78.7195,79.1575,78.6817,78.9536,48479.0
2021-04-13 15:30:00,104.54,104.66,104.34,104.57,147804.0,78.9612,79.0518,78.8101,78.9838,147804.0
2021-04-14 09:30:00,105.0,105.67,105.0,105.46,64918.0,79.3086,79.8147,79.3086,79.656,64918.0
2021-04-14 10:00:00,105.52,105.99,105.31,105.79,65259.0,79.7014,80.0564,79.5428,79.9053,65259.0
2021-04-14 10:30:00,105.75,107.03,105.73,107.01,58190.0,79.8751,80.8419,79.86,80.8268,58190.0
2021-04-14 11:00:00,107.06,107.3,106.91,107.14,39181.0,80.8646,81.0458,80.7513,80.925,39181.0
2021-04-14 11:30:00,107.13,107.71,106.97,107.43,65422.0,80.9174,81.3555,80.7966,81.144,65422.0
2021-04-14 12:00:00,107.45,107.67,107.14,107.18,55878.0,81.1591,81.3253,80.925,80.9552,55878.0
2021-04-14 12:30:00,107.15,107.33,107.04,107.04,38447.0,80.9325,81.0685,80.8495,80.8495,38447.0
2021-04-14 13:00:00,107.04,107.07,106.94,106.95,58838.0,80.8495,80.8721,80.7739,80.7815,58838.0
2021-04-14 13:30:00,106.94,107.27,106.87,107.05,75803.0,80.7739,81.0232,80.7211,80.857,75803.0
2021-04-14 14:00:00,107.01,107.16,106.69,106.97,75974.0,80.8268,80.9401,80.5851,80.7966,75974.0
2021-04-14 14:30:00,107.0,107.12,106.58,106.62,62195.0,80.8192,80.9099,80.502,80.5322,62195.0
2021-04-14 15:00:00,106.62,107.13,106.39,107.08,68240.0,80.5322,80.9174,80.3585,80.8797,68240.0
2021-04-14 15:30:00,107.08,107.26,106.76,106.97,211542.0,80.8797,81.0156,80.638,80.7966,211542.0
2021-04-15 09:30:00,107.23,107.39,105.06,105.64,52787.0,80.993,81.1138,79.3539,79.792,52787.0
2021-04-15 10:00:00,105.66,105.73,105.07,105.55,63745.0,79.8071,79.86,79.3615,79.724,63745.0
2021-04-15 10:30:00,105.59,106.37,105.59,106.32,28592.0,79.7542,80.3434,79.7542,80.3056,28592.0
2021-04-15 11:00:00,106.37,106.53,106.09,106.2,25688.0,80.3434,80.4642,80.1319,80.215,25688.0
2021-04-15 11:30:00,106.24,106.79,106.07,106.79,18901.0,80.2452,80.6606,80.1168,80.6606,18901.0
2021-04-15 12:00:00,106.76,107.0,106.64,106.71,14057.0,80.638,80.8192,80.5473,80.6002,14057.0
2021-04-15 12:30:00,106.75,106.82,106.54,106.54,14782.0,80.6304,80.6833,80.4718,80.4718,14782.0
2021-04-15 13:00:00,106.61,106.97,106.5,106.9,22611.0,80.5247,80.7966,80.4416,80.7437,22611.0
2021-04-15 13:30:00,106.88,107.25,106.83,107.23,26894.0,80.7286,81.0081,80.6908,80.993,26894.0
2021-04-15 14:00:00,107.26,107.6,107.16,107.54,21380.0,81.0156,81.2724,80.9401,81.2271,21380.0
2021-04-15 14:30:00,107.55,107.64,107.21,107.27,19423.0,81.2347,81.3026,80.9779,81.0232,19423.0
2021-04-15 15:00:00,107.27,107.39,106.73,106.77,57155.0,81.0232,81.1138,80.6153,80.6455,57155.0
2021-04-15 15:30:00,106.8,107.15,106.71,107.09,145187.0,80.6682,80.9325,80.6002,80.8872,145187.0
2021-04-16 09:30:00,108.22,109.15,107.16,107.26,103786.0,81.7407,82.4432,80.9401,81.0156,103786.0
2021-04-16 10:00:00,107.2,107.5,106.96,107.14,34441.0,80.9703,81.1969,80.789,80.925,34441.0
2021-04-16 10:30:00,107.15,107.71,106.93,106.93,40739.0,80.9325,81.3555,80.7664,80.7664,40739.0
2021-04-16 11:00:00,106.9,107.39,106.89,107.29,56925.0,80.7437,81.1138,80.7362,81.0383,56925.0
2021-04-16 11:30:00,107.3,107.33,107.0,107.1,30515.0,81.0458,81.0685,80.8192,80.8948,30515.0
2021-04-16 12:00:00,107.18,107.45,107.09,107.13,27941.0,80.9552,81.1591,80.8872,80.9174,27941.0
2021-04-16 12:30:00,107.03,107.14,106.97,107.07,31879.0,80.8419,80.925,80.7966,80.8721,31879.0
2021-04-16 13:00:00,107.09,107.38,106.98,107.35,23315.0,80.8872,81.1063,80.8041,81.0836,23315.0
2021-04-16 13:30:00,107.36,107.63,107.35,107.6,22363.0,81.0912,81.2951,81.0836,81.2724,22363.0
2021-04-16 14:00:00,107.57,107.76,107.5,107.56,35969.0,81.2498,81.3933,81.1969,81.2422,35969.0
2021-04-16 14:30:00,107.53,107.92,107.53,107.89,18389.0,81.2196,81.5141,81.2196,81.4915,18389.0
2021-04-16 15:00:00,107.9,108.05,107.8,108.05,38469.0,81.499,81.6123,81.4235,81.6123,38469.0
2021-04-16 15:30:00,108.06,108.06,107.49,107.59,129834.0,81.6199,81.6199,81.1893,81.2649,129834.0
2021-04-19 09:30:00,107.74,108.05,106.28,107.34,78445.0,81.3782,81.6123,80.2754,81.0761,78445.0
2021-04-19 10:00:00,107.3,107.73,106.67,107.57,52640.0,81.0458,81.3706,80.57,81.2498,52640.0
2021-04-19 10:30:00,107.53,107.63,106.43,106.44,77890.0,81.2196,81.2951,80.3887,80.3963,77890.0
2021-04-19 11:00:00,106.36,106.56,105.86,106.5,23549.0,80.3358,80.4869,79.9582,80.4416,23549.0
2021-04-19 11:30:00,106.46,106.81,106.28,106.52,15094.0,80.4114,80.6757,80.2754,80.4567,15094.0
2021-04-19 12:00:00,106.6,107.06,106.57,106.93,9007.0,80.5171,80.8646,80.4945,80.7664,9007.0
2021-04-19 12:30:00,107.0,107.01,106.33,106.5,32704.0,80.8192,80.8268,80.3132,80.4416,32704.0
2021-04-19 13:00:00,106.48,106.63,106.36,106.37,16154.0,80.4265,80.5398,80.3358,80.3434,16154.0
2021-04-19 13:30:00,106.3,106.57,106.29,106.47,15761.0,80.2905,80.4945,80.283,80.4189,15761.0
2021-04-19 14:00:00,106.48,106.57,106.21,106.54,29224.0,80.4265,80.4945,80.2225,80.4718,29224.0
2021-04-19 14:30:00,106.56,106.89,106.35,106.82,19438.0,80.4869,80.7362,80.3283,80.6833,19438.0
2021-04-19 15:00:00,106.76,107.02,106.57,106.69,19309.0,80.638,80.8343,80.4945,80.5851,19309.0
2021-04-19 15:30:00,106.7,107.2,106.68,107.2,83215.0,80.5926,80.9703,80.5775,80.9703,83215.0
2021-04-20 09:30:00,106.73,107.12,105.36,105.69,68933.0,80.6153,80.9099,79.5805,79.8298,68933.0
2021-04-20 10:00:00,105.68,105.74,105.1,105.19,34620.0,79.8222,79.8675,79.3841,79.4521,34620.0
2021-04-20 10:30:00,105.19,105.19,103.94,104.47,93384.0,79.4521,79.4521,78.508,78.9083,93384.0
2021-04-20 11:00:00,104.5,104.6,103.76,104.22,63010.0,78.9309,79.0065,78.372,78.7195,63010.0
2021-04-20 11:30:00,104.22,104.4,103.83,104.4,35605.0,78.7195,78.8554,78.4249,78.8554,35605.0
2021-04-20 12:00:00,104.34,104.45,104.04,104.27,24056.0,78.8101,78.8932,78.5835,78.7572,24056.0
2021-04-20 12:30:00,104.26,104.35,103.81,104.14,26869.0,78.7497,78.8176,78.4098,78.659,26869.0
2021-04-20 13:00:00,104.13,104.55,103.95,104.4,18403.0,78.6515,78.9687,78.5155,78.8554,18403.0
2021-04-20 13:30:00,104.34,104.35,103.96,104.16,29103.0,78.8101,78.8176,78.5231,78.6741,29103.0
2021-04-20 14:00:00,104.15,104.45,104.08,104.14,26209.0,78.6666,78.8932,78.6137,78.659,26209.0
2021-04-20 14:30:00,104.14,104.14,103.91,104.01,28619.0,78.659,78.659,78.4853,78.5608,28619.0
2021-04-20 15:00:00,104.0,104.49,103.95,104.37,24601.0,78.5533,78.9234,78.5155,78.8328,24601.0
2021-04-20 15:30:00,104.32,104.88,104.24,104.67,157329.0,78.795,79.218,78.7346,79.0593,157329.0
2021-04-21 09:30:00,104.38,106.19,103.95,105.87,57340.0,78.8403,80.2074,78.5155,79.9657,57340.0
2021-04-21 10:00:00,106.03,106.98,106.02,106.56,29203.0,80.0866,80.8041,80.079,80.4869,29203.0
2021-04-21 10:30:00,106.65,107.54,106.63,107.34,36151.0,80.5549,81.2271,80.5398,81.0761,36151.0
2021-04-21 11:00:00,107.33,107.47,106.28,106.43,31695.0,81.0685,81.1742,80.2754,80.3887,31695.0
2021-04-21 11:30:00,106.53,107.05,106.25,107.01,29034.0,80.4642,80.857,80.2528,80.8268,29034.0
2021-04-21 12:00:00,107.01,107.04,106.79,106.84,22027.0,80.8268,80.8495,80.6606,80.6984,22027.0
2021-04-21 12:30:00,106.87,107.21,106.8,107.12,17898.0,80.7211,80.9779,80.6682,80.9099,17898.0
2021-04-21 13:00:00,107.13,107.21,106.8,106.89,15997.0,80.9174,80.9779,80.6682,80.7362,15997.0
2021-04-21 13:30:00,106.89,107.37,106.89,107.37,22939.0,80.7362,81.0987,80.7362,81.0987,22939.0
2021-04-21 14:00:00,107.33,107.91,107.33,107.74,25980.0,81.0685,81.5066,81.0685,81.3782,25980.0
2021-04-21 14:30:00,107.77,107.94,107.71,107.84,40575.0,81.4008,81.5292,81.3555,81.4537,40575.0
2021-04-21 15:00:00,107.82,108.17,107.81,107.83,59609.0,81.4386,81.703,81.4311,81.4462,59609.0
2021-04-21 15:30:00,107.84,108.17,107.79,108.14,144559.0,81.4537,81.703,81.4159,81.6803,144559.0
2021-04-22 09:30:00,107.54,107.86,104.4,104.7,179812.0,81.2271,81.4688,78.8554,79.082,179812.0
2021-04-22 10:00:00,104.7,104.9,103.02,103.07,120251.0,79.082,79.2331,77.8131,77.8508,120251.0
2021-04-22 10:30:00,103.01,103.56,102.73,102.92,122563.0,77.8055,78.2209,77.594,77.7375,122563.0
2021-04-22 11:00:00,102.91,103.75,102.9,103.55,103183.0,77.73,78.3645,77.7224,78.2134,103183.0
2021-04-22 11:30:00,103.56,104.01,103.42,103.87,87679.0,78.2209,78.5608,78.1152,78.4551,87679.0
2021-04-22 12:00:00,103.88,104.1,103.58,103.92,47950.0,78.4626,78.6288,78.236,78.4929,47950.0
2021-04-22 12:30:00,103.89,104.25,103.71,104.25,79720.0,78.4702,78.7421,78.3342,78.7421,79720.0
2021-04-22 13:00:00,104.22,104.29,103.1,103.65,72535.0,78.7195,78.7723,77.8735,78.2889,72535.0
2021-04-22 13:30:00,103.55,103.6,102.62,102.85,37932.0,78.2134,78.2512,77.5109,77.6847,37932.0
2021-04-22 14:00:00,102.74,102.8,102.29,102.73,50998.0,77.6016,77.6469,77.2617,77.594,50998.0
2021-04-22 14:30:00,102.67,102.86,102.54,102.57,60971.0,77.5487,77.6922,77.4505,77.4732,60971.0
2021-04-22 15:00:00,102.58,102.67,102.0,102.27,109003.0,77.4807,77.5487,77.0426,77.2466,109003.0
2021-04-22 15:30:00,102.24,102.39,101.92,102.0,267415.0,77.2239,77.3372,76.9822,77.0426,267415.0
2021-04-23 09:30:00,102.47,103.11,101.74,103.07,76338.0,77.3976,77.881,76.8463,77.8508,76338.0
2021-04-23 10:00:00,103.12,103.97,103.08,103.94,50358.0,77.8886,78.5306,77.8584,78.508,50358.0
2021-04-23 10:30:00,103.99,104.27,103.67,104.25,26174.0,78.5457,78.7572,78.304,78.7421,26174.0
2021-04-23 11:00:00,104.25,104.42,103.63,103.71,21908.0,78.7421,78.8705,78.2738,78.3342,21908.0
2021-04-23 11:30:00,103.68,103.75,103.24,103.41,78980.0,78.3116,78.3645,77.9792,78.1076,78980.0
2021-04-23 12:00:00,103.44,103.73,103.26,103.52,26179.0,78.1303,78.3493,77.9943,78.1907,26179.0
2021-04-23 12:30:00,103.6,104.04,103.53,104.01,20904.0,78.2512,78.5835,78.1983,78.5608,20904.0
2021-04-23 13:00:00,104.01,104.1,103.87,103.95,21403.0,78.5608,78.6288,78.4551,78.5155,21403.0
2021-04-23 13:30:00,103.99,104.16,103.76,103.82,19329.0,78.5457,78.6741,78.372,78.4173,19329.0
2021-04-23 14:00:00,103.83,104.05,103.55,104.02,135135.0,78.4249,78.591,78.2134,78.5684,135135.0
2021-04-23 14:30:00,104.03,104.67,103.96,104.61,38394.0,78.5759,79.0593,78.5231,79.014,38394.0
2021-04-23 15:00:00,104.61,105.02,104.44,104.81,53509.0,79.014,79.3237,78.8856,79.1651,53509.0
2021-04-23 15:30:00,104.81,104.95,104.18,104.41,198954.0,79.1651,79.2708,78.6892,78.863,198954.0
2021-04-26 09:30:00,104.82,106.26,104.23,106.09,58834.0,79.1726,80.2603,78.727,80.1319,58834.0
2021-04-26 10:00:00,106.04,106.42,105.75,105.91,42846.0,80.0941,80.3812,79.8751,79.9959,42846.0
2021-04-26 10:30:00,106.0,106.14,105.4,105.67,22022.0,80.0639,80.1697,79.6107,79.8147,22022.0
2021-04-26 11:00:00,105.76,105.94,105.57,105.94,36988.0,79.8826,80.0186,79.7391,80.0186,36988.0
2021-04-26 11:30:00,105.94,106.15,105.75,106.08,20848.0,80.0186,80.1772,79.8751,80.1243,20848.0
2021-04-26 12:00:00,106.02,106.02,105.6,105.68,22961.0,80.079,80.079,79.7618,79.8222,22961.0
2021-04-26 12:30:00,105.68,106.08,105.63,106.0,32509.0,79.8222,80.1243,79.7845,80.0639,32509.0
2021-04-26 13:00:00,106.0,106.01,105.77,105.77,27376.0,80.0639,80.0715,79.8902,79.8902,27376.0
2021-04-26 13:30:00,105.72,105.84,105.62,105.69,24408.0,79.8524,79.9431,79.7769,79.8298,24408.0
2021-04-26 14:00:00,105.74,105.78,105.17,105.29,31351.0,79.8675,79.8978,79.437,79.5276,31351.0
2021-04-26 14:30:00,105.31,105.38,105.02,105.31,22211.0,79.5428,79.5956,79.3237,79.5428,22211.0
2021-04-26 15:00:00,105.34,105.37,104.94,104.95,33168.0,79.5654,79.5881,79.2633,79.2708,33168.0
2021-04-26 15:30:00,104.81,105.31,104.71,105.05,118651.0,79.1651,79.5428,79.0896,79.3464,118651.0
2021-04-27 09:30:00,104.28,105.14,103.97,105.04,61675.0,78.7648,79.4143,78.5306,79.3388,61675.0
2021-04-27 10:00:00,105.04,105.28,104.47,104.64,26051.0,79.3388,79.5201,78.9083,79.0367,26051.0
2021-04-27 10:30:00,104.59,105.26,104.59,105.24,20456.0,78.9989,79.505,78.9989,79.4899,20456.0
2021-04-27 11:00:00,105.19,105.32,104.91,104.99,13435.0,79.4521,79.5503,79.2406,79.301,13435.0
2021-04-27 11:30:00,104.96,105.05,104.8,104.9,12709.0,79.2784,79.3464,79.1575,79.2331,12709.0
2021-04-27 12:00:00,104.9,104.95,104.65,104.87,32371.0,79.2331,79.2708,79.0442,79.2104,32371.0
2021-04-27 12:30:00,104.84,104.88,104.11,104.23,28378.0,79.1878,79.218,78.6364,78.727,28378.0
2021-04-27 13:00:00,104.17,104.59,104.1,104.45,12236.0,78.6817,78.9989,78.6288,78.8932,12236.0
2021-04-27 13:30:00,104.44,104.61,104.29,104.56,14355.0,78.8856,79.014,78.7723,78.9763,14355.0
2021-04-27 14:00:00,104.58,104.64,104.35,104.52,14719.0,78.9914,79.0367,78.8176,78.946,14719.0
2021-04-27 14:30:00,104.58,104.81,104.55,104.66,18003.0,78.9914,79.1651,78.9687,79.0518,18003.0
2021-04-27 15:00:00,104.63,104.92,104.51,104.83,28394.0,79.0291,79.2482,78.9385,79.1802,28394.0
2021-04-27 15:30:00,104.83,105.14,104.77,104.91,159963.0,79.1802,79.4143,79.1349,79.2406,159963.0
2021-04-28 09:30:00,105.47,106.19,105.25,105.8,56590.0,79.6636,80.2074,79.4974,79.9129,56590.0
2021-04-28 10:00:00,105.59,106.0,105.29,105.92,33792.0,79.7542,80.0639,79.5276,80.0035,33792.0
2021-04-28 10:30:00,105.87,106.79,105.85,106.56,26465.0,79.9657,80.6606,79.9506,80.4869,26465.0
2021-04-28 11:00:00,106.47,106.8,106.41,106.42,21458.0,80.4189,80.6682,80.3736,80.3812,21458.0
2021-04-28 11:30:00,106.42,106.91,106.42,106.83,51086.0,80.3812,80.7513,80.3812,80.6908,51086.0
2021-04-28 12:00:00,106.89,106.95,106.62,106.66,24471.0,80.7362,80.7815,80.5322,80.5624,24471.0
2021-04-28 12:30:00,106.68,106.68,106.38,106.41,20069.0,80.5775,80.5775,80.3509,80.3736,20069.0
2021-04-28 13:00:00,106.39,106.71,106.28,106.66,31863.0,80.3585,80.6002,80.2754,80.5624,31863.0
2021-04-28 13:30:00,106.69,106.69,106.08,106.25,33276.0,80.5851,80.5851,80.1243,80.2528,33276.0
2021-04-28 14:00:00,106.22,106.53,105.99,106.43,48079.0,80.2301,80.4642,80.0564,80.3887,48079.0
2021-04-28 14:30:00,106.36,106.87,106.34,106.7,47541.0,80.3358,80.7211,80.3207,80.5926,47541.0
2021-04-28 15:00:00,106.71,106.91,106.56,106.86,71016.0,80.6002,80.7513,80.4869,80.7135,71016.0
2021-04-28 15:30:00,106.86,106.91,106.31,106.37,143798.0,80.7135,80.7513,80.2981,80.3434,143798.0
2021-04-29 09:30:00,107.25,108.18,106.49,107.58,74419.0,81.0081,81.7105,80.434,81.2573,74419.0
2021-04-29 10:00:00,107.75,107.95,107.42,107.67,54141.0,81.3857,81.5368,81.1365,81.3253,54141.0
2021-04-29 10:30:00,107.68,107.68,106.34,106.7,46803.0,81.3329,81.3329,80.3207,80.5926,46803.0
2021-04-29 11:00:00,106.71,107.03,106.43,107.03,44964.0,80.6002,80.8419,80.3887,80.8419,44964.0
2021-04-29 11:30:00,107.02,107.11,106.37,106.56,39607.0,80.8343,80.9023,80.3434,80.4869,39607.0
2021-04-29 12:00:00,106.5,106.5,105.79,105.96,49757.0,80.4416,80.4416,79.9053,80.0337,49757.0
2021-04-29 12:30:00,105.91,106.32,105.88,106.21,23024.0,79.9959,80.3056,79.9733,80.2225,23024.0
2021-04-29 13:00:00,106.2,106.24,106.01,106.05,26765.0,80.215,80.2452,80.0715,80.1017,26765.0
2021-04-29 13:30:00,106.09,106.75,105.97,106.66,49566.0,80.1319,80.6304,80.0413,80.5624,49566.0
2021-04-29 14:00:00,106.71,107.26,106.71,107.24,28714.0,80.6002,81.0156,80.6002,81.0005,28714.0
2021-04-29 14:30:00,107.28,107.63,107.23,107.43,51156.0,81.0307,81.2951,80.993,81.144,51156.0
2021-04-29 15:00:00,107.5,107.59,107.27,107.27,47223.0,81.1969,81.2649,81.0232,81.0232,47223.0
2021-04-29 15:30:00,107.27,107.8,107.1,107.57,182423.0,81.0232,81.4235,80.8948,81.2498,182423.0
2021-04-30 09:30:00,105.52,107.02,104.23,106.24,154727.0,79.7014,80.8343,78.727,80.2452,154727.0
2021-04-30 10:00:00,106.31,106.68,104.53,104.77,45246.0,80.2981,80.5775,78.9536,79.1349,45246.0
2021-04-30 10:30:00,104.73,104.86,103.76,103.94,57809.0,79.1047,79.2029,78.372,78.508,57809.0
2021-04-30 11:00:00,103.85,103.98,103.32,103.79,39215.0,78.44,78.5382,78.0397,78.3947,39215.0
2021-04-30 11:30:00,103.75,103.85,103.23,103.59,44599.0,78.3645,78.44,77.9717,78.2436,44599.0
2021-04-30 12:00:00,103.5,104.26,103.41,104.13,58892.0,78.1756,78.7497,78.1076,78.6515,58892.0
2021-04-30 12:30:00,104.13,104.44,104.09,104.32,28565.0,78.6515,78.8856,78.6213,78.795,28565.0
2021-04-30 13:00:00,104.33,104.46,104.12,104.24,33979.0,78.8025,78.9007,78.6439,78.7346,33979.0
2021-04-30 13:30:00,104.25,104.29,103.87,103.93,31362.0,78.7421,78.7723,78.4551,78.5004,31362.0
2021-04-30 14:00:00,103.89,104.08,103.55,103.83,35630.0,78.4702,78.6137,78.2134,78.4249,35630.0
2021-04-30 14:30:00,103.76,103.91,103.44,103.45,35339.0,78.372,78.4853,78.1303,78.1379,35339.0
2021-04-30 15:00:00,103.41,103.79,103.41,103.76,30470.0,78.1076,78.3947,78.1076,78.372,30470.0
2021-04-30 15:30:00,103.74,103.92,103.36,103.75,199000.0,78.3569,78.4929,78.0699,78.3645,199000.0
2021-05-03 09:30:00,104.95,106.03,104.61,105.56,88780.0,79.2708,80.0866,79.014,79.7316,88780.0
2021-05-03 10:00:00,105.44,105.44,104.28,104.34,66468.0,79.6409,79.6409,78.7648,78.8101,66468.0
2021-05-03 10:30:00,104.39,105.69,104.33,105.6,48730.0,78.8479,79.8298,78.8025,79.7618,48730.0
2021-05-03 11:00:00,105.57,106.77,105.57,106.3,46925.0,79.7391,80.6455,79.7391,80.2905,46925.0
2021-05-03 11:30:00,106.34,106.99,106.25,106.51,33786.0,80.3207,80.8117,80.2528,80.4491,33786.0
2021-05-03 12:00:00,106.51,107.08,106.5,107.08,125403.0,80.4491,80.8797,80.4416,80.8797,125403.0
2021-05-03 12:30:00,107.09,107.23,106.8,107.15,49568.0,80.8872,80.993,80.6682,80.9325,49568.0
2021-05-03 13:00:00,107.17,107.78,107.0,107.78,65588.0,80.9476,81.4084,80.8192,81.4084,65588.0
2021-05-03 13:30:00,107.79,108.21,107.6,108.15,44317.0,81.4159,81.7332,81.2724,81.6879,44317.0
2021-05-03 14:00:00,108.16,109.01,107.99,108.44,287042.0,81.6954,82.3374,81.567,81.9069,287042.0
2021-05-03 14:30:00,108.47,108.74,108.0,108.15,70302.0,81.9296,82.1335,81.5746,81.6879,70302.0
2021-05-03 15:00:00,108.1,108.49,108.03,108.2,62798.0,81.6501,81.9447,81.5972,81.7256,62798.0
2021-05-03 15:30:00,108.22,108.28,107.52,107.86,291788.0,81.7407,81.7861,81.212,81.4688,291788.0
2021-05-04 09:30:00,107.07,107.86,106.26,106.44,107344.0,80.8721,81.4688,80.2603,80.3963,107344.0
2021-05-04 10:00:00,106.41,107.13,106.02,107.04,122196.0,80.3736,80.9174,80.079,80.8495,122196.0
2021-05-04 10:30:00,107.03,107.83,107.0,107.09,203113.0,80.8419,81.4462,80.8192,80.8872,203113.0
2021-05-04 11:00:00,107.1,107.39,106.41,107.13,48015.0,80.8948,81.1138,80.3736,80.9174,48015.0
2021-05-04 11:30:00,107.22,107.76,107.21,107.64,96442.0,80.9854,81.3933,80.9779,81.3026,96442.0
2021-05-04 12:00:00,107.63,108.71,107.63,108.71,296583.0,81.2951,82.1108,81.2951,82.1108,296583.0
2021-05-04 12:30:00,108.71,108.78,108.35,108.45,106246.0,82.1108,82.1637,81.8389,81.9145,106246.0
2021-05-04 13:00:00,108.45,108.69,108.22,108.48,83009.0,81.9145,82.0957,81.7407,81.9371,83009.0
2021-05-04 13:30:00,108.52,108.7,108.24,108.45,48713.0,81.9673,82.1033,81.7558,81.9145,48713.0
2021-05-04 14:00:00,108.42,108.96,108.24,108.64,176533.0,81.8918,82.2997,81.7558,82.058,176533.0
2021-05-04 14:30:00,108.58,108.88,108.4,108.61,117737.0,82.0126,82.2392,81.8767,82.0353,117737.0
2021-05-04 15:00:00,108.61,108.79,108.37,108.77,94377.0,82.0353,82.1713,81.854,82.1562,94377.0
2021-05-04 15:30:00,108.77,109.33,108.47,109.32,286971.0,82.1562,82.5791,81.9296,82.5716,286971.0
2021-05-05 09:30:00,110.01,110.85,109.58,110.01,257290.0,83.0928,83.7272,82.768,83.0928,257290.0
2021-05-05 10:00:00,110.09,110.94,109.8,110.36,178756.0,83.1532,83.7952,82.9341,83.3571,178756.0
2021-05-05 10:30:00,110.44,111.76,110.04,111.74,119338.0,83.4175,84.4146,83.1154,84.3995,119338.0
2021-05-05 11:00:00,111.71,112.39,111.62,112.05,81594.0,84.3768,84.8904,84.3088,84.6336,81594.0
2021-05-05 11:30:00,112.24,112.53,111.8,112.33,53181.0,84.7771,84.9962,84.4448,84.8451,53181.0
2021-05-05 12:00:00,112.32,112.55,111.83,111.84,54345.0,84.8375,85.0113,84.4674,84.475,54345.0
2021-05-05 12:30:00,111.83,112.03,111.49,111.75,35057.0,84.4674,84.6185,84.2106,84.407,35057.0
2021-05-05 13:00:00,111.76,112.19,111.69,111.73,31834.0,84.4146,84.7394,84.3617,84.3919,31834.0
2021-05-05 13:30:00,111.73,112.14,111.58,112.14,61710.0,84.3919,84.7016,84.2786,84.7016,61710.0
2021-05-05 14:00:00,112.14,112.47,112.09,112.47,48065.0,84.7016,84.9508,84.6638,84.9508,48065.0
2021-05-05 14:30:00,112.47,112.6,112.26,112.45,48969.0,84.9508,85.049,84.7922,84.9357,48969.0
2021-05-05 15:00:00,112.48,112.52,111.54,111.59,69825.0,84.9584,84.9886,84.2484,84.2862,69825.0
2021-05-05 15:30:00,111.56,112.1,111.46,112.05,178834.0,84.2635,84.6714,84.188,84.6336,178834.0
2021-05-06 09:30:00,112.34,113.12,111.75,111.77,117928.0,84.8527,85.4418,84.407,84.4221,117928.0
2021-05-06 10:00:00,111.75,111.77,111.04,111.2,141186.0,84.407,84.4221,83.8707,83.9916,141186.0
2021-05-06 10:30:00,111.24,112.65,111.14,112.45,64909.0,84.0218,85.0868,83.9463,84.9357,64909.0
2021-05-06 11:00:00,112.41,112.41,111.67,112.24,35616.0,84.9055,84.9055,84.3466,84.7771,35616.0
2021-05-06 11:30:00,112.31,113.0,112.31,112.6,23721.0,84.83,85.3512,84.83,85.049,23721.0
2021-05-06 12:00:00,112.62,112.74,112.32,112.71,27027.0,85.0641,85.1548,84.8375,85.1321,27027.0
2021-05-06 12:30:00,112.75,112.77,112.01,112.23,23305.0,85.1623,85.1774,84.6034,84.7696,23305.0
2021-05-06 13:00:00,112.4,113.12,112.27,113.02,35971.0,84.898,85.4418,84.7998,85.3663,35971.0
2021-05-06 13:30:00,113.05,113.13,112.89,112.95,28877.0,85.3889,85.4494,85.2681,85.3134,28877.0
2021-05-06 14:00:00,112.92,112.96,112.48,112.57,20314.0,85.2907,85.321,84.9584,85.0264,20314.0
2021-05-06 14:30:00,112.57,112.9,112.34,112.84,23069.0,85.0264,85.2756,84.8527,85.2303,23069.0
2021-05-06 15:00:00,112.84,113.35,112.71,113.24,94119.0,85.2303,85.6155,85.1321,85.5324,94119.0
2021-05-06 15:30:00,113.22,114.33,113.19,114.13,262642.0,85.5173,86.3557,85.4947,86.2047,262642.0
2021-05-07 09:30:00,112.62,114.08,112.01,113.67,73713.0,85.0641,86.1669,84.6034,85.8572,73713.0
2021-05-07 10:00:00,113.67,114.35,113.29,113.29,26095.0,85.8572,86.3708,85.5702,85.5702,26095.0
2021-05-07 10:30:00,113.34,113.9,113.13,113.71,49044.0,85.608,86.031,85.4494,85.8874,49044.0
2021-05-07 11:00:00,113.72,113.74,112.84,112.85,48442.0,85.895,85.9101,85.2303,85.2379,48442.0
2021-05-07 11:30:00,112.85,113.25,112.72,113.2,71669.0,85.2379,85.54,85.1397,85.5022,71669.0
2021-05-07 12:00:00,113.18,113.92,113.11,113.92,51650.0,85.4871,86.0461,85.4342,86.0461,51650.0
2021-05-07 12:30:00,113.89,114.19,113.77,114.18,30341.0,86.0234,86.25,85.9328,86.2424,30341.0
2021-05-07 13:00:00,114.21,114.45,114.09,114.23,29294.0,86.2651,86.4464,86.1745,86.2802,29294.0
2021-05-07 13:30:00,114.2,114.44,114.18,114.4,20119.0,86.2575,86.4388,86.2424,86.4086,20119.0
2021-05-07 14:00:00,114.41,114.42,114.03,114.39,27914.0,86.4162,86.4237,86.1291,86.4011,27914.0
2021-05-07 14:30:00,114.37,114.38,113.77,113.84,19966.0,86.386,86.3935,85.9328,85.9856,19966.0
2021-05-07 15:00:00,113.75,114.06,113.71,114.04,35085.0,85.9177,86.1518,85.8874,86.1367,35085.0
2021-05-07 15:30:00,114.07,114.39,113.98,114.05,120065.0,86.1594,86.4011,86.0914,86.1442,120065.0
2021-05-10 09:30:00,115.21,116.77,114.81,114.95,251455.0,87.0204,88.1987,86.7183,86.824,251455.0
2021-05-10 10:00:00,114.92,115.19,114.51,114.58,81637.0,86.8014,87.0053,86.4917,86.5446,81637.0
2021-05-10 10:30:00,114.58,114.58,113.5,114.26,72912.0,86.5446,86.5446,85.7288,86.3029,72912.0
2021-05-10 11:00:00,114.22,114.96,114.21,114.63,35103.0,86.2727,86.8316,86.2651,86.5823,35103.0
2021-05-10 11:30:00,114.65,114.95,114.23,114.4,36559.0,86.5974,86.824,86.2802,86.4086,36559.0
2021-05-10 12:00:00,114.41,114.61,114.07,114.07,30569.0,86.4162,86.5672,86.1594,86.1594,30569.0
2021-05-10 12:30:00,114.15,114.68,114.15,114.46,39796.0,86.2198,86.6201,86.2198,86.4539,39796.0
2021-05-10 13:00:00,114.5,114.6,113.98,114.0,30370.0,86.4841,86.5597,86.0914,86.1065,30370.0
2021-05-10 13:30:00,114.0,114.1,113.81,113.88,40893.0,86.1065,86.182,85.963,86.0158,40893.0
2021-05-10 14:00:00,113.82,114.43,113.77,113.93,78939.0,85.9705,86.4313,85.9328,86.0536,78939.0
2021-05-10 14:30:00,113.9,113.9,113.29,113.55,79500.0,86.031,86.031,85.5702,85.7666,79500.0
2021-05-10 15:00:00,113.54,114.02,113.44,114.0,73356.0,85.759,86.1216,85.6835,86.1065,73356.0
2021-05-10 15:30:00,114.0,114.04,113.32,113.38,214156.0,86.1065,86.1367,85.5929,85.6382,214156.0
2021-05-11 09:30:00,111.55,112.82,110.11,112.77,171318.0,84.2559,85.2152,83.1683,85.1774,171318.0
2021-05-11 10:00:00,113.08,113.25,110.79,111.02,41623.0,85.4116,85.54,83.6819,83.8556,41623.0
2021-05-11 10:30:00,110.92,111.69,110.21,111.25,63188.0,83.7801,84.3617,83.2438,84.0294,63188.0
2021-05-11 11:00:00,111.23,111.63,110.4,111.33,53837.0,84.0142,84.3164,83.3873,84.0898,53837.0
2021-05-11 11:30:00,111.38,111.97,111.26,111.66,28221.0,84.1275,84.5732,84.0369,84.339,28221.0
2021-05-11 12:00:00,111.66,112.09,111.56,111.74,26931.0,84.339,84.6638,84.2635,84.3995,26931.0
2021-05-11 12:30:00,111.75,112.02,111.21,111.44,44331.0,84.407,84.6109,83.9991,84.1729,44331.0
2021-05-11 13:00:00,111.39,112.07,111.35,112.0,44508.0,84.1351,84.6487,84.1049,84.5958,44508.0
2021-05-11 13:30:00,112.01,112.32,111.74,112.3,56106.0,84.6034,84.8375,84.3995,84.8224,56106.0
2021-05-11 14:00:00,112.37,112.61,111.87,112.4,24124.0,84.8753,85.0566,84.4977,84.898,24124.0
2021-05-11 14:30:00,112.38,112.43,111.9,112.41,38838.0,84.8829,84.9206,84.5203,84.9055,38838.0
2021-05-11 15:00:00,112.42,112.89,112.31,112.62,36506.0,84.9131,85.2681,84.83,85.0641,36506.0
2021-05-11 15:30:00,112.64,112.65,112.1,112.49,126079.0,85.0792,85.0868,84.6714,84.9659,126079.0
2021-05-12 09:30:00,112.57,113.21,111.15,112.38,58990.0,85.0264,85.5098,83.9538,84.8829,58990.0
2021-05-12 10:00:00,112.43,113.83,112.16,112.42,81596.0,84.9206,85.9781,84.7167,84.9131,81596.0
2021-05-12 10:30:00,112.4,113.05,112.32,112.96,54671.0,84.898,85.3889,84.8375,85.321,54671.0
2021-05-12 11:00:00,112.96,113.19,112.46,112.63,38304.0,85.321,85.4947,84.9433,85.0717,38304.0
2021-05-12 11:30:00,112.55,112.78,112.2,112.32,31965.0,85.0113,85.185,84.7469,84.8375,31965.0
2021-05-12 12:00:00,112.28,112.36,111.38,111.46,34880.0,84.8073,84.8678,84.1275,84.188,34880.0
2021-05-12 12:30:00,111.34,111.46,110.71,110.9,29667.0,84.0973,84.188,83.6215,83.765,29667.0
2021-05-12 13:00:00,110.87,111.58,110.85,111.38,19309.0,83.7423,84.2786,83.7272,84.1275,19309.0
2021-05-12 13:30:00,111.32,111.7,111.16,111.66,18693.0,84.0822,84.3692,83.9614,84.339,18693.0
2021-05-12 14:00:00,111.54,111.72,110.72,110.72,45906.0,84.2484,84.3844,83.629,83.629,45906.0
2021-05-12 14:30:00,110.61,111.41,110.55,111.03,26730.0,83.5459,84.1502,83.5006,83.8632,26730.0
2021-05-12 15:00:00,110.9,110.94,110.04,110.05,49286.0,83.765,83.7952,83.1154,83.123,49286.0
2021-05-12 15:30:00,110.0,110.39,109.88,110.05,123099.0,83.0852,83.3798,82.9946,83.123,123099.0
2021-05-13 09:30:00,109.89,111.55,108.85,111.29,86373.0,83.0021,84.2559,82.2166,84.0596,86373.0
2021-05-13 10:00:00,111.37,111.57,110.85,111.2,63114.0,84.12,84.2711,83.7272,83.9916,63114.0
2021-05-13 10:30:00,111.21,111.57,110.37,110.6,84095.0,83.9991,84.2711,83.3647,83.5384,84095.0
2021-05-13 11:00:00,110.66,110.8,110.06,110.07,34376.0,83.5837,83.6895,83.1305,83.1381,34376.0
2021-05-13 11:30:00,110.04,110.56,109.51,109.69,94340.0,83.1154,83.5082,82.7151,82.8511,94340.0
2021-05-13 12:00:00,109.69,110.46,109.45,110.25,44344.0,82.8511,83.4327,82.6698,83.274,44344.0
2021-05-13 12:30:00,110.32,110.61,110.12,110.32,17609.0,83.3269,83.5459,83.1758,83.3269,17609.0
2021-05-13 13:00:00,110.22,110.36,109.58,109.89,32869.0,83.2514,83.3571,82.768,83.0021,32869.0
2021-05-13 13:30:00,109.91,109.99,109.37,109.68,30417.0,83.0172,83.0776,82.6094,82.8435,30417.0
2021-05-13 14:00:00,109.64,110.45,109.64,110.38,28342.0,82.8133,83.4251,82.8133,83.3722,28342.0
2021-05-13 14:30:00,110.42,110.75,110.33,110.37,19539.0,83.4024,83.6517,83.3345,83.3647,19539.0
2021-05-13 15:00:00,110.36,110.76,110.36,110.67,31156.0,83.3571,83.6592,83.3571,83.5913,31156.0
2021-05-13 15:30:00,110.64,111.09,110.5,110.53,112070.0,83.5686,83.9085,83.4629,83.4855,112070.0
2021-05-14 09:30:00,111.23,113.0,111.17,112.94,78978.0,84.0142,85.3512,83.9689,85.3058,78978.0
2021-05-14 10:00:00,112.98,113.24,111.87,112.59,111530.0,85.3361,85.5324,84.4977,85.0415,111530.0
2021-05-14 10:30:00,112.46,113.15,112.13,112.98,70949.0,84.9433,85.4645,84.694,85.3361,70949.0
2021-05-14 11:00:00,112.93,112.94,112.22,112.76,36379.0,85.2983,85.3058,84.762,85.1699,36379.0
2021-05-14 11:30:00,112.79,113.1,112.66,112.85,63892.0,85.1925,85.4267,85.0944,85.2379,63892.0
2021-05-14 12:00:00,112.89,113.1,112.84,113.07,29960.0,85.2681,85.4267,85.2303,85.404,29960.0
2021-05-14 12:30:00,113.07,113.35,112.93,113.19,25492.0,85.404,85.6155,85.2983,85.4947,25492.0
2021-05-14 13:00:00,113.24,113.69,113.19,113.69,30747.0,85.5324,85.8723,85.4947,85.8723,30747.0
2021-05-14 13:30:00,113.72,113.81,113.48,113.61,30726.0,85.895,85.963,85.7137,85.8119,30726.0
2021-05-14 14:00:00,113.61,114.0,113.49,113.93,34502.0,85.8119,86.1065,85.7213,86.0536,34502.0
2021-05-14 14:30:00,113.92,114.1,113.79,114.08,30242.0,86.0461,86.182,85.9479,86.1669,30242.0
2021-05-14 15:00:00,114.08,114.23,113.84,113.94,42855.0,86.1669,86.2802,85.9856,86.0612,42855.0
2021-05-14 15:30:00,113.94,114.19,113.45,114.09,267159.0,86.0612,86.25,85.6911,86.1745,267159.0
2021-05-17 09:30:00,113.98,114.66,113.17,113.39,111037.0,86.0914,86.605,85.4796,85.6457,111037.0
2021-05-17 10:00:00,113.43,114.62,113.29,114.01,40925.0,85.676,86.5748,85.5702,86.114,40925.0
2021-05-17 10:30:00,113.48,114.38,113.48,114.16,50971.0,85.7137,86.3935,85.7137,86.2273,50971.0
2021-05-17 11:00:00,114.15,114.86,113.81,114.35,63615.0,86.2198,86.7561,85.963,86.3708,63615.0
2021-05-17 11:30:00,114.42,114.76,114.25,114.69,27124.0,86.4237,86.6805,86.2953,86.6277,27124.0
2021-05-17 12:00:00,114.69,115.18,114.61,115.16,72130.0,86.6277,86.9978,86.5672,86.9827,72130.0
2021-05-17 12:30:00,115.19,115.25,114.78,114.87,83427.0,87.0053,87.0506,86.6956,86.7636,83427.0
2021-05-17 13:00:00,114.91,115.02,114.79,114.91,37823.0,86.7938,86.8769,86.7032,86.7938,37823.0
2021-05-17 13:30:00,114.92,115.06,114.75,114.99,65311.0,86.8014,86.9071,86.673,86.8542,65311.0
2021-05-17 14:00:00,114.97,115.33,114.93,115.21,48903.0,86.8391,87.1111,86.8089,87.0204,48903.0
2021-05-17 14:30:00,115.25,115.48,115.01,115.45,29554.0,87.0506,87.2244,86.8694,87.2017,29554.0
2021-05-17 15:00:00,115.45,115.61,115.18,115.32,50038.0,87.2017,87.3225,86.9978,87.1035,50038.0
2021-05-17 15:30:00,115.3,115.77,115.22,115.47,262343.0,87.0884,87.4434,87.028,87.2168,262343.0
2021-05-18 09:30:00,115.36,115.57,114.59,115.28,86919.0,87.1337,87.2923,86.5521,87.0733,86919.0
2021-05-18 10:00:00,115.2,115.23,114.11,114.57,67598.0,87.0129,87.0355,86.1896,86.537,67598.0
2021-05-18 10:30:00,114.51,114.64,113.88,114.33,43373.0,86.4917,86.5899,86.0158,86.3557,43373.0
2021-05-18 11:00:00,114.27,114.39,113.86,114.26,34076.0,86.3104,86.4011,86.0007,86.3029,34076.0
2021-05-18 11:30:00,114.3,114.5,114.07,114.07,34714.0,86.3331,86.4841,86.1594,86.1594,34714.0
2021-05-18 12:00:00,114.09,114.1,113.59,113.86,85902.0,86.1745,86.182,85.7968,86.0007,85902.0
2021-05-18 12:30:00,113.77,114.0,113.45,113.84,90336.0,85.9328,86.1065,85.6911,85.9856,90336.0
2021-05-18 13:00:00,113.84,114.02,113.68,113.88,68330.0,85.9856,86.1216,85.8648,86.0158,68330.0
2021-05-18 13:30:00,113.85,114.11,113.69,114.0,58720.0,85.9932,86.1896,85.8723,86.1065,58720.0
2021-05-18 14:00:00,114.02,114.18,113.87,114.15,80677.0,86.1216,86.2424,86.0083,86.2198,80677.0
2021-05-18 14:30:00,114.17,114.17,113.34,113.61,57502.0,86.2349,86.2349,85.608,85.8119,57502.0
2021-05-18 15:00:00,113.61,113.85,113.5,113.77,34313.0,85.8119,85.9932,85.7288,85.9328,34313.0
2021-05-18 15:30:00,113.8,113.92,113.2,113.23,261386.0,85.9554,86.0461,85.5022,85.5249,261386.0
2021-05-19 09:30:00,111.13,111.5,110.15,110.86,97630.0,83.9387,84.2182,83.1985,83.7348,97630.0
2021-05-19 10:00:00,110.84,111.02,108.82,109.59,82690.0,83.7197,83.8556,82.1939,82.7755,82690.0
2021-05-19 10:30:00,109.54,109.99,108.83,109.92,100544.0,82.7378,83.0776,82.2015,83.0248,100544.0
2021-05-19 11:00:00,109.89,110.48,109.41,110.4,31264.0,83.0021,83.4478,82.6396,83.3873,31264.0
2021-05-19 11:30:00,110.45,110.57,109.89,110.36,39664.0,83.4251,83.5157,83.0021,83.3571,39664.0
2021-05-19 12:00:00,110.36,111.02,110.12,110.73,41660.0,83.3571,83.8556,83.1758,83.6366,41660.0
2021-05-19 12:30:00,110.7,110.86,110.54,110.78,18028.0,83.6139,83.7348,83.4931,83.6744,18028.0
2021-05-19 13:00:00,110.78,111.14,110.74,110.82,26433.0,83.6744,83.9463,83.6441,83.7046,26433.0
2021-05-19 13:30:00,110.79,110.94,110.51,110.78,36453.0,83.6819,83.7952,83.4704,83.6744,36453.0
2021-05-19 14:00:00,110.84,111.06,109.94,110.64,66304.0,83.7197,83.8858,83.0399,83.5686,66304.0
2021-05-19 14:30:00,110.63,110.71,109.81,109.82,46806.0,83.5611,83.6215,82.9417,82.9492,46806.0
2021-05-19 15:00:00,109.7,110.22,109.5,110.22,93129.0,82.8586,83.2514,82.7075,83.2514,93129.0
2021-05-19 15:30:00,110.2,110.58,109.88,110.38,189646.0,83.2363,83.5233,82.9946,83.3722,189646.0
2021-05-20 09:30:00,110.41,111.29,109.54,109.73,106521.0,83.3949,84.0596,82.7378,82.8813,106521.0
2021-05-20 10:00:00,109.8,110.14,108.82,108.9,72952.0,82.9341,83.1909,82.1939,82.2544,72952.0
2021-05-20 10:30:00,108.89,109.47,108.48,109.34,81192.0,82.2468,82.6849,81.9371,82.5867,81192.0
2021-05-20 11:00:00,109.36,109.82,109.35,109.42,37362.0,82.6018,82.9492,82.5942,82.6471,37362.0
2021-05-20 11:30:00,109.43,109.98,109.43,109.72,32186.0,82.6547,83.0701,82.6547,82.8737,32186.0
2021-05-20 12:00:00,109.7,109.7,109.13,109.16,44500.0,82.8586,82.8586,82.4281,82.4507,44500.0
2021-05-20 12:30:00,109.19,109.38,108.75,109.37,35151.0,82.4734,82.6169,82.1411,82.6094,35151.0
2021-05-20 13:00:00,109.35,109.59,109.2,109.51,35252.0,82.5942,82.7755,82.4809,82.7151,35252.0
2021-05-20 13:30:00,109.49,109.69,109.24,109.45,40505.0,82.7,82.8511,82.5112,82.6698,40505.0
2021-05-20 14:00:00,109.5,109.96,109.5,109.7,62697.0,82.7075,83.055,82.7075,82.8586,62697.0
2021-05-20 14:30:00,109.73,110.05,109.69,109.84,50664.0,82.8813,83.123,82.8511,82.9644,50664.0
2021-05-20 15:00:00,109.8,110.32,109.77,110.24,46781.0,82.9341,83.3269,82.9115,83.2665,46781.0
2021-05-20 15:30:00,110.24,110.37,109.73,109.81,174574.0,83.2665,83.3647,82.8813,82.9417,174574.0
2021-05-21 09:30:00,110.32,111.57,109.91,111.18,87923.0,83.3269,84.2711,83.0172,83.9765,87923.0
2021-05-21 10:00:00,111.14,111.38,110.71,111.19,56138.0,83.9463,84.1275,83.6215,83.984,56138.0
2021-05-21 10:30:00,111.28,111.58,111.0,111.21,48875.0,84.052,84.2786,83.8405,83.9991,48875.0
2021-05-21 11:00:00,111.27,111.71,111.07,111.22,48309.0,84.0445,84.3768,83.8934,84.0067,48309.0
2021-05-21 11:30:00,111.1,111.28,110.8,110.91,27410.0,83.9161,84.052,83.6895,83.7725,27410.0
2021-05-21 12:00:00,110.91,111.09,110.67,110.7,34455.0,83.7725,83.9085,83.5913,83.6139,34455.0
2021-05-21 12:30:00,110.67,110.69,109.86,110.14,32507.0,83.5913,83.6064,82.9795,83.1909,32507.0
2021-05-21 13:00:00,110.12,110.58,110.09,110.53,11820.0,83.1758,83.5233,83.1532,83.4855,11820.0
2021-05-21 13:30:00,110.47,110.81,110.47,110.76,19247.0,83.4402,83.697,83.4402,83.6592,19247.0
2021-05-21 14:00:00,110.76,110.9,110.69,110.75,22668.0,83.6592,83.765,83.6064,83.6517,22668.0
2021-05-21 14:30:00,110.8,110.89,110.57,110.8,16430.0,83.6895,83.7574,83.5157,83.6895,16430.0
2021-05-21 15:00:00,110.8,110.87,110.69,110.79,24789.0,83.6895,83.7423,83.6064,83.6819,24789.0
2021-05-21 15:30:00,110.78,110.78,110.36,110.58,144204.0,83.6744,83.6744,83.3571,83.5233,144204.0
2021-05-24 09:30:00,111.53,111.88,110.23,111.51,55710.0,84.2408,84.5052,83.2589,84.2257,55710.0
2021-05-24 10:00:00,111.47,111.79,111.05,111.32,26935.0,84.1955,84.4372,83.8783,84.0822,26935.0
2021-05-24 10:30:00,111.34,111.65,111.25,111.32,28480.0,84.0973,84.3315,84.0294,84.0822,28480.0
2021-05-24 11:00:00,111.35,111.77,111.24,111.77,23669.0,84.1049,84.4221,84.0218,84.4221,23669.0
2021-05-24 11:30:00,111.73,111.81,111.27,111.34,20745.0,84.3919,84.4523,84.0445,84.0973,20745.0
2021-05-24 12:00:00,111.32,111.47,111.0,111.17,34768.0,84.0822,84.1955,83.8405,83.9689,34768.0
2021-05-24 12:30:00,111.21,111.66,111.15,111.57,18772.0,83.9991,84.339,83.9538,84.2711,18772.0
2021-05-24 13:00:00,111.55,111.83,111.53,111.83,23675.0,84.2559,84.4674,84.2408,84.4674,23675.0
2021-05-24 13:30:00,111.84,112.01,111.78,111.97,17776.0,84.475,84.6034,84.4297,84.5732,17776.0
2021-05-24 14:00:00,112.0,112.1,111.86,112.03,45131.0,84.5958,84.6714,84.4901,84.6185,45131.0
2021-05-24 14:30:00,112.04,112.2,111.89,112.14,23854.0,84.6261,84.7469,84.5128,84.7016,23854.0
2021-05-24 15:00:00,112.17,112.35,111.97,112.12,29393.0,84.7242,84.8602,84.5732,84.6865,29393.0
2021-05-24 15:30:00,112.11,112.15,111.47,111.6,168152.0,84.6789,84.7091,84.1955,84.2937,168152.0
2021-05-25 09:30:00,111.81,112.64,111.12,111.34,59346.0,84.4523,85.0792,83.9312,84.0973,59346.0
2021-05-25 10:00:00,111.29,111.51,111.05,111.17,30752.0,84.0596,84.2257,83.8783,83.9689,30752.0
2021-05-25 10:30:00,111.31,111.64,111.03,111.03,17715.0,84.0747,84.3239,83.8632,83.8632,17715.0
2021-05-25 11:00:00,111.05,111.05,110.27,110.71,150989.0,83.8783,83.8783,83.2891,83.6215,150989.0
2021-05-25 11:30:00,110.68,110.98,110.52,110.94,20313.0,83.5988,83.8254,83.478,83.7952,20313.0
2021-05-25 12:00:00,110.88,111.22,110.81,111.12,24902.0,83.7499,84.0067,83.697,83.9312,24902.0
2021-05-25 12:30:00,111.15,111.24,111.01,111.16,9411.0,83.9538,84.0218,83.8481,83.9614,9411.0
2021-05-25 13:00:00,111.15,111.17,111.01,111.17,12104.0,83.9538,83.9689,83.8481,83.9689,12104.0
2021-05-25 13:30:00,111.17,111.28,111.07,111.13,13461.0,83.9689,84.052,83.8934,83.9387,13461.0
2021-05-25 14:00:00,111.15,111.15,110.58,110.62,12670.0,83.9538,83.9538,83.5233,83.5535,12670.0
2021-05-25 14:30:00,110.59,110.81,110.46,110.46,14563.0,83.5308,83.697,83.4327,83.4327,14563.0
2021-05-25 15:00:00,110.4,110.5,110.0,110.28,46925.0,83.3873,83.4629,83.0852,83.2967,46925.0
2021-05-25 15:30:00,110.26,110.39,109.87,109.92,152968.0,83.2816,83.3798,82.987,83.0248,152968.0
2021-05-26 09:30:00,109.89,110.73,109.2,109.37,36205.0,83.0021,83.6366,82.4809,82.6094,36205.0
2021-05-26 10:00:00,109.37,109.66,109.18,109.34,36969.0,82.6094,82.8284,82.4658,82.5867,36969.0
2021-05-26 10:30:00,109.36,109.7,109.21,109.56,53303.0,82.6018,82.8586,82.4885,82.7529,53303.0
2021-05-26 11:00:00,109.59,109.84,109.45,109.54,44660.0,82.7755,82.9644,82.6698,82.7378,44660.0
2021-05-26 11:30:00,109.56,110.23,109.5,110.08,45529.0,82.7529,83.2589,82.7075,83.1456,45529.0
2021-05-26 12:00:00,110.09,110.33,110.08,110.23,27071.0,83.1532,83.3345,83.1456,83.2589,27071.0
2021-05-26 12:30:00,110.26,110.51,110.19,110.35,36290.0,83.2816,83.4704,83.2287,83.3496,36290.0
2021-05-26 13:00:00,110.41,110.77,110.37,110.73,39767.0,83.3949,83.6668,83.3647,83.6366,39767.0
2021-05-26 13:30:00,110.71,110.74,110.53,110.68,46436.0,83.6215,83.6441,83.4855,83.5988,46436.0
2021-05-26 14:00:00,110.66,111.06,110.53,111.05,44771.0,83.5837,83.8858,83.4855,83.8783,44771.0
2021-05-26 14:30:00,111.07,111.21,110.97,111.09,46313.0,83.8934,83.9991,83.8179,83.9085,46313.0
2021-05-26 15:00:00,111.06,111.56,111.02,111.34,68961.0,83.8858,84.2635,83.8556,84.0973,68961.0
2021-05-26 15:30:00,111.36,111.4,110.74,110.94,162842.0,84.1124,84.1427,83.6441,83.7952,162842.0
2021-05-27 09:30:00,112.4,113.33,112.19,113.06,70750.0,84.898,85.6004,84.7394,85.3965,70750.0
2021-05-27 10:00:00,113.05,113.17,112.26,112.49,74181.0,85.3889,85.4796,84.7922,84.9659,74181.0
2021-05-27 10:30:00,112.48,112.94,112.38,112.77,25900.0,84.9584,85.3058,84.8829,85.1774,25900.0
2021-05-27 11:00:00,112.86,112.91,111.89,111.89,57751.0,85.2454,85.2832,84.5128,84.5128,57751.0
2021-05-27 11:30:00,111.82,112.46,111.79,112.14,59497.0,84.4599,84.9433,84.4372,84.7016,59497.0
2021-05-27 12:00:00,112.11,112.43,111.98,112.11,37848.0,84.6789,84.9206,84.5807,84.6789,37848.0
2021-05-27 12:30:00,112.11,112.2,111.92,111.93,45461.0,84.6789,84.7469,84.5354,84.543,45461.0
2021-05-27 13:00:00,111.94,112.2,111.86,112.16,56738.0,84.5505,84.7469,84.4901,84.7167,56738.0
2021-05-27 13:30:00,112.14,112.18,111.93,112.09,46085.0,84.7016,84.7318,84.543,84.6638,46085.0
2021-05-27 14:00:00,112.06,112.11,111.6,111.86,67498.0,84.6412,84.6789,84.2937,84.4901,67498.0
2021-05-27 14:30:00,111.87,112.0,111.65,111.92,61189.0,84.4977,84.5958,84.3315,84.5354,61189.0
2021-05-27 15:00:00,111.91,112.58,111.85,112.51,94629.0,84.5279,85.0339,84.4825,84.9811,94629.0
2021-05-27 15:30:00,112.52,113.64,112.41,113.55,638055.0,84.9886,85.8346,84.9055,85.7666,638055.0
2021-05-28 09:30:00,114.37,114.67,112.85,113.7,115600.0,86.386,86.6125,85.2379,85.8799,115600.0
2021-05-28 10:00:00,113.71,113.85,112.46,112.65,90811.0,85.8874,85.9932,84.9433,85.0868,90811.0
2021-05-28 10:30:00,112.67,112.93,112.47,112.63,59038.0,85.1019,85.2983,84.9508,85.0717,59038.0
2021-05-28 11:00:00,112.63,112.96,112.49,112.89,42517.0,85.0717,85.321,84.9659,85.2681,42517.0
2021-05-28 11:30:00,112.94,112.95,112.48,112.6,39445.0,85.3058,85.3134,84.9584,85.049,39445.0
2021-05-28 12:00:00,112.59,112.89,112.56,112.73,39121.0,85.0415,85.2681,85.0188,85.1472,39121.0
2021-05-28 12:30:00,112.7,112.75,112.45,112.65,35959.0,85.1246,85.1623,84.9357,85.0868,35959.0
2021-05-28 13:00:00,112.65,113.16,112.64,113.15,33293.0,85.0868,85.472,85.0792,85.4645,33293.0
2021-05-28 13:30:00,113.13,113.26,112.98,113.0,70598.0,85.4494,85.5475,85.3361,85.3512,70598.0
2021-05-28 14:00:00,113.04,113.24,112.96,113.16,42500.0,85.3814,85.5324,85.321,85.472,42500.0
2021-05-28 14:30:00,113.12,113.19,113.04,113.12,43500.0,85.4418,85.4947,85.3814,85.4418,43500.0
2021-05-28 15:00:00,113.08,113.31,113.08,113.12,66858.0,85.4116,85.5853,85.4116,85.4418,66858.0
2021-05-28 15:30:00,113.1,113.18,112.6,112.64,281064.0,85.4267,85.4871,85.049,85.0792,281064.0
2021-06-01 09:30:00,114.59,115.87,114.29,115.21,99922.0,86.5521,87.5189,86.3255,87.0204,99922.0
2021-06-01 10:00:00,115.28,115.82,115.06,115.27,63145.0,87.0733,87.4812,86.9071,87.0657,63145.0
2021-06-01 10:30:00,115.35,115.57,114.5,114.77,43966.0,87.1262,87.2923,86.4841,86.6881,43966.0
2021-06-01 11:00:00,114.82,115.83,114.82,115.81,50426.0,86.7258,87.4887,86.7258,87.4736,50426.0
2021-06-01 11:30:00,115.79,116.2,115.55,116.11,59036.0,87.4585,87.7682,87.2772,87.7002,59036.0
2021-06-01 12:00:00,116.09,116.71,116.01,116.71,100062.0,87.6851,88.1534,87.6247,88.1534,100062.0
2021-06-01 12:30:00,116.7,116.71,116.34,116.41,64253.0,88.1458,88.1534,87.8739,87.9268,64253.0
2021-06-01 13:00:00,116.42,116.52,115.93,116.17,50972.0,87.9344,88.0099,87.5643,87.7455,50972.0
2021-06-01 13:30:00,116.14,116.5,116.13,116.5,26601.0,87.7229,87.9948,87.7153,87.9948,26601.0
2021-06-01 14:00:00,116.48,116.69,116.45,116.5,31274.0,87.9797,88.1383,87.957,87.9948,31274.0
2021-06-01 14:30:00,116.5,116.79,116.44,116.75,40328.0,87.9948,88.2138,87.9495,88.1836,40328.0
2021-06-01 15:00:00,116.74,116.8,116.53,116.67,49924.0,88.1761,88.2214,88.0174,88.1232,49924.0
2021-06-01 15:30:00,116.67,116.97,116.59,116.77,186611.0,88.1232,88.3498,88.0628,88.1987,186611.0
2021-06-02 09:30:00,116.9,117.13,115.15,115.59,79009.0,88.2969,88.4706,86.9751,87.3074,79009.0
2021-06-02 10:00:00,115.65,116.1,115.46,115.89,48233.0,87.3528,87.6927,87.2093,87.534,48233.0
2021-06-02 10:30:00,115.95,116.01,115.54,115.7,29145.0,87.5794,87.6247,87.2697,87.3905,29145.0
2021-06-02 11:00:00,115.74,116.51,115.6,116.4,52949.0,87.4207,88.0023,87.315,87.9193,52949.0
2021-06-02 11:30:00,116.44,116.59,116.27,116.4,35438.0,87.9495,88.0628,87.8211,87.9193,35438.0
2021-06-02 12:00:00,116.41,116.59,116.37,116.39,60340.0,87.9268,88.0628,87.8966,87.9117,60340.0
2021-06-02 12:30:00,116.37,116.52,115.9,115.98,51539.0,87.8966,88.0099,87.5416,87.602,51539.0
2021-06-02 13:00:00,116.0,116.05,115.73,115.93,35332.0,87.6171,87.6549,87.4132,87.5643,35332.0
2021-06-02 13:30:00,115.87,115.97,115.83,115.87,22246.0,87.5189,87.5945,87.4887,87.5189,22246.0
2021-06-02 14:00:00,115.89,116.03,115.84,115.95,27113.0,87.534,87.6398,87.4963,87.5794,27113.0
2021-06-02 14:30:00,115.96,116.11,115.96,116.09,16478.0,87.5869,87.7002,87.5869,87.6851,16478.0
2021-06-02 15:00:00,116.07,116.15,115.77,115.88,27362.0,87.67,87.7304,87.4434,87.5265,27362.0
2021-06-02 15:30:00,115.86,116.06,115.8,115.88,192994.0,87.5114,87.6624,87.4661,87.5265,192994.0
2021-06-03 09:30:00,116.14,116.14,114.99,115.86,95911.0,87.7229,87.7229,86.8542,87.5114,95911.0
2021-06-03 10:00:00,115.78,116.68,115.65,116.53,78854.0,87.451,88.1307,87.3528,88.0174,78854.0
2021-06-03 10:30:00,116.52,117.19,116.5,116.97,40277.0,88.0099,88.516,87.9948,88.3498,40277.0
2021-06-03 11:00:00,116.93,117.89,116.79,117.84,110038.0,88.3196,89.0447,88.2138,89.0069,110038.0
2021-06-03 11:30:00,117.84,118.02,117.52,117.76,32261.0,89.0069,89.1429,88.7652,88.9465,32261.0
2021-06-03 12:00:00,117.78,117.89,117.53,117.53,60550.0,88.9616,89.0447,88.7728,88.7728,60550.0
2021-06-03 12:30:00,117.56,117.59,116.89,117.03,34098.0,88.7954,88.8181,88.2894,88.3951,34098.0
2021-06-03 13:00:00,117.04,117.23,116.88,117.2,42790.0,88.4027,88.5462,88.2818,88.5235,42790.0
2021-06-03 13:30:00,117.17,117.42,117.14,117.14,29415.0,88.5008,88.6897,88.4782,88.4782,29415.0
2021-06-03 14:00:00,117.17,117.18,116.84,116.93,38787.0,88.5008,88.5084,88.2516,88.3196,38787.0
2021-06-03 14:30:00,116.95,117.15,116.82,117.13,56696.0,88.3347,88.4857,88.2365,88.4706,56696.0
2021-06-03 15:00:00,117.13,117.39,117.03,117.35,69308.0,88.4706,88.667,88.3951,88.6368,69308.0
2021-06-03 15:30:00,117.37,117.91,117.34,117.85,268268.0,88.6519,89.0598,88.6293,89.0145,268268.0
2021-06-04 09:30:00,117.33,117.87,116.88,117.22,167553.0,89.4835,89.8953,89.1403,89.3996,167553.0
2021-06-04 10:00:00,117.24,117.28,115.82,116.32,48324.0,89.4149,89.4454,88.3319,88.7132,48324.0
2021-06-04 10:30:00,116.28,116.46,116.07,116.3,42312.0,88.6827,88.82,88.5226,88.698,42312.0
2021-06-04 11:00:00,116.31,116.33,115.76,115.89,40037.0,88.7056,88.7208,88.2861,88.3853,40037.0
2021-06-04 11:30:00,115.89,115.94,115.41,115.58,65489.0,88.3853,88.4234,88.0192,88.1488,65489.0
2021-06-04 12:00:00,115.61,115.8,115.49,115.66,35206.0,88.1717,88.3166,88.0802,88.2099,35206.0
2021-06-04 12:30:00,115.66,115.95,115.56,115.94,26496.0,88.2099,88.431,88.1336,88.4234,26496.0
2021-06-04 13:00:00,116.0,116.14,115.9,115.96,29528.0,88.4692,88.5759,88.3929,88.4387,29528.0
2021-06-04 13:30:00,115.97,116.08,115.85,115.95,22852.0,88.4463,88.5302,88.3548,88.431,22852.0
2021-06-04 14:00:00,115.96,116.08,115.76,116.08,36194.0,88.4387,88.5302,88.2861,88.5302,36194.0
2021-06-04 14:30:00,116.07,116.33,116.06,116.28,19963.0,88.5226,88.7208,88.5149,88.6827,19963.0
2021-06-04 15:00:00,116.28,116.77,116.27,116.77,41502.0,88.6827,89.0564,88.6751,89.0564,41502.0
2021-06-04 15:30:00,116.75,116.75,116.15,116.2,275062.0,89.0412,89.0412,88.5836,88.6217,275062.0
2021-06-07 09:30:00,115.95,116.41,115.05,115.14,70790.0,88.431,88.7819,87.7446,87.8133,70790.0
2021-06-07 10:00:00,115.2,115.26,114.47,114.61,54249.0,87.859,87.9048,87.3023,87.4091,54249.0
2021-06-07 10:30:00,114.58,114.94,114.35,114.43,32605.0,87.3862,87.6607,87.2108,87.2718,32605.0
2021-06-07 11:00:00,114.47,114.54,113.7,113.71,39380.0,87.3023,87.3557,86.715,86.7227,39380.0
2021-06-07 11:30:00,113.77,113.83,112.95,113.39,96085.0,86.7684,86.8142,86.143,86.4786,96085.0
2021-06-07 12:00:00,113.38,113.4,112.99,113.3,71701.0,86.471,86.4862,86.1735,86.41,71701.0
2021-06-07 12:30:00,113.28,113.42,113.19,113.32,50119.0,86.3947,86.5015,86.3261,86.4252,50119.0
2021-06-07 13:00:00,113.33,113.35,113.17,113.2,25920.0,86.4328,86.4481,86.3108,86.3337,25920.0
2021-06-07 13:30:00,113.23,113.25,112.86,112.92,39854.0,86.3566,86.3718,86.0744,86.1202,39854.0
2021-06-07 14:00:00,112.92,112.96,112.68,112.92,59216.0,86.1202,86.1507,85.9371,86.1202,59216.0
2021-06-07 14:30:00,112.93,113.02,112.77,112.79,36238.0,86.1278,86.1964,86.0058,86.021,36238.0
2021-06-07 15:00:00,112.83,112.93,112.49,112.91,75771.0,86.0515,86.1278,85.7922,86.1125,75771.0
2021-06-07 15:30:00,112.9,112.9,112.49,112.63,348822.0,86.1049,86.1049,85.7922,85.899,348822.0
2021-06-08 09:30:00,112.5,113.17,110.74,110.8,110410.0,85.7998,86.3108,84.4575,84.5033,110410.0
2021-06-08 10:00:00,110.73,111.24,110.63,111.22,81604.0,84.4499,84.8389,84.3737,84.8236,81604.0
2021-06-08 10:30:00,111.25,113.3,111.19,113.18,1104847.0,84.8465,86.41,84.8007,86.3184,1104847.0
2021-06-08 11:00:00,113.17,113.96,112.67,113.22,94980.0,86.3108,86.9133,85.9295,86.349,94980.0
2021-06-08 11:30:00,113.21,114.55,113.19,114.53,60197.0,86.3413,87.3633,86.3261,87.348,60197.0
2021-06-08 12:00:00,114.53,115.33,114.48,115.25,58939.0,87.348,87.9582,87.3099,87.8972,58939.0
2021-06-08 12:30:00,115.21,115.22,114.38,114.46,39484.0,87.8667,87.8743,87.2336,87.2947,39484.0
2021-06-08 13:00:00,114.48,114.5,114.18,114.18,60788.0,87.3099,87.3252,87.0811,87.0811,60788.0
2021-06-08 13:30:00,114.25,114.45,114.22,114.29,24294.0,87.1345,87.287,87.1116,87.165,24294.0
2021-06-08 14:00:00,114.29,114.33,114.09,114.29,33933.0,87.165,87.1955,87.0125,87.165,33933.0
2021-06-08 14:30:00,114.34,114.39,114.09,114.37,32422.0,87.2031,87.2413,87.0125,87.226,32422.0
2021-06-08 15:00:00,114.37,114.62,114.33,114.36,42449.0,87.226,87.4167,87.1955,87.2184,42449.0
2021-06-08 15:30:00,114.36,114.43,113.6,113.8,266793.0,87.2184,87.2718,86.6388,86.7913,266793.0
2021-06-09 09:30:00,113.35,113.77,112.09,113.15,95262.0,86.4481,86.7684,85.4871,86.2956,95262.0
2021-06-09 10:00:00,113.18,113.8,113.05,113.16,55543.0,86.3184,86.7913,86.2193,86.3032,55543.0
2021-06-09 10:30:00,113.2,113.9,113.12,113.13,62815.0,86.3337,86.8676,86.2727,86.2803,62815.0
2021-06-09 11:00:00,113.07,113.28,112.88,112.9,41002.0,86.2346,86.3947,86.0897,86.1049,41002.0
2021-06-09 11:30:00,112.92,113.14,112.79,112.94,23772.0,86.1202,86.2879,86.021,86.1354,23772.0
2021-06-09 12:00:00,112.95,113.01,112.56,112.7,35800.0,86.143,86.1888,85.8456,85.9524,35800.0
2021-06-09 12:30:00,112.69,112.75,112.36,112.42,34922.0,85.9447,85.9905,85.6931,85.7388,34922.0
2021-06-09 13:00:00,112.4,112.62,112.39,112.49,22510.0,85.7236,85.8914,85.7159,85.7922,22510.0
2021-06-09 13:30:00,112.45,112.52,112.31,112.34,17912.0,85.7617,85.8151,85.6549,85.6778,17912.0
2021-06-09 14:00:00,112.36,112.91,112.36,112.87,54044.0,85.6931,86.1125,85.6931,86.082,54044.0
2021-06-09 14:30:00,112.87,113.04,112.61,112.66,37312.0,86.082,86.2117,85.8837,85.9219,37312.0
2021-06-09 15:00:00,112.66,112.77,112.39,112.47,35652.0,85.9219,86.0058,85.7159,85.777,35652.0
2021-06-09 15:30:00,112.44,112.62,112.03,112.06,191780.0,85.7541,85.8914,85.4414,85.4643,191780.0
2021-06-10 09:30:00,113.21,113.78,112.65,112.83,60133.0,86.3413,86.776,85.9142,86.0515,60133.0
2021-06-10 10:00:00,112.89,113.12,112.34,112.43,29866.0,86.0973,86.2727,85.6778,85.7465,29866.0
2021-06-10 10:30:00,112.34,112.34,111.69,112.07,30872.0,85.6778,85.6778,85.1821,85.4719,30872.0
2021-06-10 11:00:00,112.09,112.22,111.87,111.99,36406.0,85.4871,85.5863,85.3194,85.4109,36406.0
2021-06-10 11:30:00,111.93,112.07,111.79,111.95,24838.0,85.3651,85.4719,85.2583,85.3804,24838.0
2021-06-10 12:00:00,112.08,112.13,111.26,111.53,27541.0,85.4795,85.5177,84.8541,85.0601,27541.0
2021-06-10 12:30:00,111.63,111.87,111.53,111.83,12524.0,85.1363,85.3194,85.0601,85.2889,12524.0
2021-06-10 13:00:00,111.81,111.86,111.52,111.58,15334.0,85.2736,85.3117,85.0524,85.0982,15334.0
2021-06-10 13:30:00,111.58,111.69,111.48,111.52,15276.0,85.0982,85.1821,85.0219,85.0524,15276.0
2021-06-10 14:00:00,111.5,111.5,111.13,111.15,18170.0,85.0372,85.0372,84.755,84.7702,18170.0
2021-06-10 14:30:00,111.15,111.2,110.97,110.98,42655.0,84.7702,84.8084,84.633,84.6406,42655.0
2021-06-10 15:00:00,110.97,111.01,110.67,110.71,29003.0,84.633,84.6635,84.4042,84.4347,29003.0
2021-06-10 15:30:00,110.71,110.81,110.3,110.39,157687.0,84.4347,84.5109,84.122,84.1906,157687.0
2021-06-11 09:30:00,111.51,111.76,110.8,110.84,108035.0,85.0448,85.2355,84.5033,84.5338,108035.0
2021-06-11 10:00:00,110.87,111.02,110.13,110.14,95073.0,84.5567,84.6711,83.9923,83.9999,95073.0
2021-06-11 10:30:00,110.23,110.66,110.21,110.3,80903.0,84.0686,84.3965,84.0533,84.122,80903.0
2021-06-11 11:00:00,110.27,110.35,109.74,109.89,50529.0,84.0991,84.1601,83.6949,83.8093,50529.0
2021-06-11 11:30:00,109.94,110.03,109.86,109.95,40496.0,83.8474,83.9161,83.7864,83.855,40496.0
2021-06-11 12:00:00,109.95,110.04,109.66,109.73,40386.0,83.855,83.9237,83.6339,83.6873,40386.0
2021-06-11 12:30:00,109.72,109.94,109.6,109.71,57249.0,83.6796,83.8474,83.5881,83.672,57249.0
2021-06-11 13:00:00,109.72,109.96,109.7,109.84,67396.0,83.6796,83.8627,83.6644,83.7711,67396.0
2021-06-11 13:30:00,109.84,109.93,109.73,109.75,53707.0,83.7711,83.8398,83.6873,83.7025,53707.0
2021-06-11 14:00:00,109.75,109.89,109.67,109.73,46266.0,83.7025,83.8093,83.6415,83.6873,46266.0
2021-06-11 14:30:00,109.72,110.03,109.58,109.9,45305.0,83.6796,83.9161,83.5729,83.8169,45305.0
2021-06-11 15:00:00,109.91,110.15,109.85,110.05,50693.0,83.8245,84.0076,83.7788,83.9313,50693.0
2021-06-11 15:30:00,110.05,110.13,109.83,110.08,241043.0,83.9313,83.9923,83.7635,83.9542,241043.0
2021-06-14 09:30:00,109.93,110.56,108.15,108.22,103174.0,83.8398,84.3203,82.4822,82.5356,103174.0
2021-06-14 10:00:00,108.25,108.68,107.95,108.47,87243.0,82.5585,82.8865,82.3297,82.7263,87243.0
2021-06-14 10:30:00,108.54,108.8,108.35,108.74,53359.0,82.7797,82.978,82.6348,82.9322,53359.0
2021-06-14 11:00:00,108.76,109.14,108.57,108.98,173957.0,82.9475,83.2373,82.8026,83.1153,173957.0
2021-06-14 11:30:00,108.98,109.05,108.34,108.45,59657.0,83.1153,83.1686,82.6271,82.711,59657.0
2021-06-14 12:00:00,108.48,109.0,108.48,108.86,31802.0,82.7339,83.1305,82.7339,83.0237,31802.0
2021-06-14 12:30:00,108.84,109.0,108.46,108.46,37248.0,83.0085,83.1305,82.7187,82.7187,37248.0
2021-06-14 13:00:00,108.48,108.58,108.27,108.46,30621.0,82.7339,82.8102,82.5738,82.7187,30621.0
2021-06-14 13:30:00,108.37,108.46,108.08,108.11,31163.0,82.65,82.7187,82.4289,82.4517,31163.0
2021-06-14 14:00:00,108.08,108.12,107.79,108.0,37689.0,82.4289,82.4594,82.2077,82.3678,37689.0
2021-06-14 14:30:00,107.98,108.32,107.95,108.32,33036.0,82.3526,82.6119,82.3297,82.6119,33036.0
2021-06-14 15:00:00,108.3,108.64,108.29,108.51,55592.0,82.5966,82.8559,82.589,82.7568,55592.0
2021-06-14 15:30:00,108.5,108.75,108.45,108.58,146483.0,82.7492,82.9398,82.711,82.8102,146483.0
2021-06-15 09:30:00,108.54,108.99,107.57,107.89,186005.0,82.7797,83.1229,82.0399,82.284,186005.0
2021-06-15 10:00:00,107.94,108.1,107.07,107.12,105253.0,82.3221,82.4441,81.6586,81.6967,105253.0
2021-06-15 10:30:00,107.16,107.32,106.6,107.12,158961.0,81.7272,81.8492,81.3001,81.6967,158961.0
2021-06-15 11:00:00,107.12,107.65,106.92,107.41,53351.0,81.6967,82.1009,81.5442,81.9179,53351.0
2021-06-15 11:30:00,107.4,107.45,106.96,107.05,25023.0,81.9102,81.9484,81.5747,81.6433,25023.0
2021-06-15 12:00:00,107.04,107.6,106.96,107.22,76117.0,81.6357,82.0628,81.5747,81.773,76117.0
2021-06-15 12:30:00,107.2,107.7,107.09,107.63,36534.0,81.7577,82.139,81.6738,82.0857,36534.0
2021-06-15 13:00:00,107.65,108.08,107.46,108.01,51746.0,82.1009,82.4289,81.956,82.3755,51746.0
2021-06-15 13:30:00,107.98,108.83,107.95,108.72,39304.0,82.3526,83.0009,82.3297,82.917,39304.0
2021-06-15 14:00:00,108.74,108.95,108.42,108.91,87554.0,82.9322,83.0924,82.6882,83.0619,87554.0
2021-06-15 14:30:00,108.88,109.05,108.78,108.98,39568.0,83.039,83.1686,82.9627,83.1153,39568.0
2021-06-15 15:00:00,108.92,109.11,108.78,108.99,43366.0,83.0695,83.2144,82.9627,83.1229,43366.0
2021-06-15 15:30:00,109.0,109.03,108.61,108.8,194715.0,83.1305,83.1534,82.8331,82.978,194715.0
2021-06-16 09:30:00,108.52,108.52,106.47,107.03,206596.0,82.7644,82.7644,81.201,81.6281,206596.0
2021-06-16 10:00:00,107.03,107.17,106.34,106.45,114550.0,81.6281,81.7348,81.1018,81.1857,114550.0
2021-06-16 10:30:00,106.5,107.33,106.47,107.3,64160.0,81.2238,81.8569,81.201,81.834,64160.0
2021-06-16 11:00:00,107.27,108.42,107.26,108.42,101574.0,81.8111,82.6882,81.8035,82.6882,101574.0
2021-06-16 11:30:00,108.38,108.69,108.28,108.28,77122.0,82.6577,82.8941,82.5814,82.5814,77122.0
2021-06-16 12:00:00,108.29,108.3,107.63,107.63,36275.0,82.589,82.5966,82.0857,82.0857,36275.0
2021-06-16 12:30:00,107.63,107.71,107.28,107.56,26039.0,82.0857,82.1467,81.8187,82.0323,26039.0
2021-06-16 13:00:00,107.53,107.53,107.19,107.27,17862.0,82.0094,82.0094,81.7501,81.8111,17862.0
2021-06-16 13:30:00,107.22,107.59,107.03,107.51,47037.0,81.773,82.0552,81.6281,81.9941,47037.0
2021-06-16 14:00:00,107.44,107.99,106.62,107.41,44418.0,81.9408,82.3602,81.3154,81.9179,44418.0
2021-06-16 14:30:00,107.36,107.57,107.01,107.28,27984.0,81.8797,82.0399,81.6128,81.8187,27984.0
2021-06-16 15:00:00,107.32,107.56,107.2,107.29,53823.0,81.8492,82.0323,81.7577,81.8264,53823.0
2021-06-16 15:30:00,107.28,107.37,106.91,106.99,179665.0,81.8187,81.8874,81.5365,81.5976,179665.0
2021-06-17 09:30:00,106.75,107.33,105.31,105.34,122770.0,81.4145,81.8569,80.3163,80.3392,122770.0
2021-06-17 10:00:00,105.31,105.56,104.03,104.07,141730.0,80.3163,80.5069,79.3401,79.3706,141730.0
2021-06-17 10:30:00,104.03,104.04,102.95,103.13,149372.0,79.3401,79.3477,78.5164,78.6537,149372.0
2021-06-17 11:00:00,103.1,103.15,102.14,102.59,79068.0,78.6308,78.6689,77.8986,78.2418,79068.0
2021-06-17 11:30:00,102.62,102.71,101.25,101.38,124860.0,78.2647,78.3333,77.2199,77.319,124860.0
2021-06-17 12:00:00,101.38,102.0,100.92,101.1,106206.0,77.319,77.7919,76.9682,77.1055,106206.0
2021-06-17 12:30:00,101.12,102.52,100.93,102.52,101867.0,77.1207,78.1884,76.9758,78.1884,101867.0
2021-06-17 13:00:00,102.55,102.83,102.32,102.38,108113.0,78.2113,78.4249,78.0359,78.0817,108113.0
2021-06-17 13:30:00,102.4,102.6,102.09,102.11,289828.0,78.0969,78.2495,77.8605,77.8757,289828.0
2021-06-17 14:00:00,102.12,102.39,101.81,101.95,66541.0,77.8834,78.0893,77.6469,77.7537,66541.0
2021-06-17 14:30:00,101.98,102.08,101.86,102.01,73257.0,77.7766,77.8529,77.6851,77.7995,73257.0
2021-06-17 15:00:00,102.01,102.27,101.91,101.98,82348.0,77.7995,77.9978,77.7232,77.7766,82348.0
2021-06-17 15:30:00,102.0,102.53,101.99,102.42,443147.0,77.7919,78.1961,77.7842,78.1122,443147.0
2021-06-18 09:30:00,101.0,102.27,100.23,102.07,349801.0,77.0292,77.9978,76.4419,77.8452,349801.0
2021-06-18 10:00:00,101.97,102.12,100.89,100.97,60965.0,77.769,77.8834,76.9453,77.0063,60965.0
2021-06-18 10:30:00,100.99,101.47,100.65,101.15,58449.0,77.0216,77.3876,76.7623,77.1436,58449.0
2021-06-18 11:00:00,101.12,101.99,100.94,101.83,74272.0,77.1207,77.7842,76.9834,77.6622,74272.0
2021-06-18 11:30:00,101.84,102.21,101.8,102.15,36498.0,77.6698,77.952,77.6393,77.9063,36498.0
2021-06-18 12:00:00,102.14,102.14,101.55,101.65,20709.0,77.8986,77.8986,77.4487,77.5249,20709.0
2021-06-18 12:30:00,101.62,101.62,101.12,101.16,24788.0,77.502,77.502,77.1207,77.1512,24788.0
2021-06-18 13:00:00,101.19,101.51,101.13,101.31,29752.0,77.1741,77.4181,77.1283,77.2656,29752.0
2021-06-18 13:30:00,101.3,101.48,101.05,101.09,77182.0,77.258,77.3953,77.0673,77.0978,77182.0
2021-06-18 14:00:00,101.07,101.23,100.81,101.0,149511.0,77.0826,77.2046,76.8843,77.0292,149511.0
2021-06-18 14:30:00,101.0,101.03,100.46,100.49,28915.0,77.0292,77.0521,76.6173,76.6402,28915.0
2021-06-18 15:00:00,100.5,100.72,100.37,100.51,35746.0,76.6479,76.8156,76.5487,76.6555,35746.0
2021-06-18 15:30:00,100.51,100.93,100.23,100.33,226657.0,76.6555,76.9758,76.4419,76.5182,226657.0
2021-06-21 09:30:00,102.06,103.91,102.06,103.08,302863.0,77.8376,79.2485,77.8376,78.6155,302863.0
2021-06-21 10:00:00,103.04,103.3,102.8,103.04,88328.0,78.585,78.7833,78.402,78.585,88328.0
2021-06-21 10:30:00,103.02,103.02,102.49,102.78,39408.0,78.5698,78.5698,78.1656,78.3867,39408.0
2021-06-21 11:00:00,102.8,102.8,101.8,102.19,88540.0,78.402,78.402,77.6393,77.9368,88540.0
2021-06-21 11:30:00,102.22,102.72,102.21,102.55,26630.0,77.9596,78.341,77.952,78.2113,26630.0
2021-06-21 12:00:00,102.62,102.71,102.36,102.41,41265.0,78.2647,78.3333,78.0664,78.1045,41265.0
2021-06-21 12:30:00,102.41,102.51,102.14,102.19,25143.0,78.1045,78.1808,77.8986,77.9368,25143.0
2021-06-21 13:00:00,102.23,102.54,102.22,102.47,33734.0,77.9673,78.2037,77.9596,78.1503,33734.0
2021-06-21 13:30:00,102.48,102.8,102.28,102.62,55592.0,78.1579,78.402,78.0054,78.2647,55592.0
2021-06-21 14:00:00,102.64,102.65,102.32,102.33,61996.0,78.28,78.2876,78.0359,78.0435,61996.0
2021-06-21 14:30:00,102.34,102.43,102.23,102.43,23349.0,78.0512,78.1198,77.9673,78.1198,23349.0
2021-06-21 15:00:00,102.42,102.54,102.2,102.42,41316.0,78.1122,78.2037,77.9444,78.1122,41316.0
2021-06-21 15:30:00,102.42,102.83,102.27,102.8,224864.0,78.1122,78.4249,77.9978,78.402,224864.0
2021-06-22 09:30:00,103.21,103.42,101.78,102.92,141710.0,78.7147,78.8748,77.6241,78.4935,141710.0
2021-06-22 10:00:00,102.87,103.01,102.38,102.77,46464.0,78.4554,78.5621,78.0817,78.3791,46464.0
2021-06-22 10:30:00,102.8,103.1,102.63,103.08,64422.0,78.402,78.6308,78.2723,78.6155,64422.0
2021-06-22 11:00:00,103.07,103.27,102.93,103.01,102935.0,78.6079,78.7604,78.5011,78.5621,102935.0
2021-06-22 11:30:00,102.91,103.12,102.67,102.68,33851.0,78.4859,78.646,78.3028,78.3105,33851.0
2021-06-22 12:00:00,102.72,102.91,102.62,102.85,49256.0,78.341,78.4859,78.2647,78.4401,49256.0
2021-06-22 12:30:00,102.86,102.9,102.6,102.69,28592.0,78.4477,78.4783,78.2495,78.3181,28592.0
2021-06-22 13:00:00,102.7,103.02,102.68,103.02,75268.0,78.3257,78.5698,78.3105,78.5698,75268.0
2021-06-22 13:30:00,102.99,103.02,102.78,102.98,62434.0,78.5469,78.5698,78.3867,78.5393,62434.0
2021-06-22 14:00:00,102.98,103.01,102.72,102.98,19354.0,78.5393,78.5621,78.341,78.5393,19354.0
2021-06-22 14:30:00,102.97,103.12,102.82,102.88,38228.0,78.5316,78.646,78.4172,78.463,38228.0
2021-06-22 15:00:00,102.88,103.34,102.87,103.26,55146.0,78.463,78.8138,78.4554,78.7528,55146.0
2021-06-22 15:30:00,103.25,103.36,102.94,102.96,180016.0,78.7452,78.8291,78.5088,78.524,180016.0
2021-06-23 09:30:00,103.74,104.47,103.04,103.79,112280.0,79.1189,79.6756,78.585,79.157,112280.0
2021-06-23 10:00:00,103.76,103.97,103.52,103.75,115028.0,79.1341,79.2943,78.9511,79.1265,115028.0
2021-06-23 10:30:00,103.85,103.91,103.39,103.9,55300.0,79.2028,79.2485,78.852,79.2409,55300.0
2021-06-23 11:00:00,103.9,103.98,103.47,103.58,26408.0,79.2409,79.3019,78.913,78.9969,26408.0
2021-06-23 11:30:00,103.61,103.71,103.44,103.65,23018.0,79.0197,79.096,78.8901,79.0503,23018.0
2021-06-23 12:00:00,103.67,103.76,103.54,103.65,15384.0,79.0655,79.1341,78.9664,79.0503,15384.0
2021-06-23 12:30:00,103.63,103.67,103.37,103.65,37964.0,79.035,79.0655,78.8367,79.0503,37964.0
2021-06-23 13:00:00,103.69,103.77,103.58,103.7,32162.0,79.0808,79.1418,78.9969,79.0884,32162.0
2021-06-23 13:30:00,103.7,103.93,103.63,103.93,90863.0,79.0884,79.2638,79.035,79.2638,90863.0
2021-06-23 14:00:00,103.96,103.97,103.66,103.74,75448.0,79.2867,79.2943,79.0579,79.1189,75448.0
2021-06-23 14:30:00,103.73,103.8,103.57,103.75,27935.0,79.1113,79.1646,78.9892,79.1265,27935.0
2021-06-23 15:00:00,103.73,103.8,103.55,103.66,37333.0,79.1113,79.1646,78.974,79.0579,37333.0
2021-06-23 15:30:00,103.66,103.73,103.22,103.34,155319.0,79.0579,79.1113,78.7223,78.8138,155319.0
2021-06-24 09:30:00,104.12,104.37,103.12,103.28,141213.0,79.4087,79.5994,78.646,78.7681,141213.0
2021-06-24 10:00:00,103.3,103.64,102.86,103.52,49316.0,78.7833,79.0426,78.4477,78.9511,49316.0
2021-06-24 10:30:00,103.53,103.59,103.2,103.47,49870.0,78.9587,79.0045,78.7071,78.913,49870.0
2021-06-24 11:00:00,103.5,103.6,102.79,103.02,69562.0,78.9359,79.0121,78.3944,78.5698,69562.0
2021-06-24 11:30:00,103.06,103.23,102.9,102.93,31396.0,78.6003,78.7299,78.4783,78.5011,31396.0
2021-06-24 12:00:00,102.96,103.01,102.75,102.98,14121.0,78.524,78.5621,78.3639,78.5393,14121.0
2021-06-24 12:30:00,102.99,103.38,102.92,103.2,108433.0,78.5469,78.8443,78.4935,78.7071,108433.0
2021-06-24 13:00:00,103.2,103.59,102.99,102.99,171031.0,78.7071,79.0045,78.5469,78.5469,171031.0
2021-06-24 13:30:00,102.97,103.27,102.97,103.22,117505.0,78.5316,78.7604,78.5316,78.7223,117505.0
2021-06-24 14:00:00,103.23,103.39,102.81,102.92,52315.0,78.7299,78.852,78.4096,78.4935,52315.0
2021-06-24 14:30:00,102.92,103.03,102.8,102.85,37077.0,78.4935,78.5774,78.402,78.4401,37077.0
2021-06-24 15:00:00,102.86,103.1,102.79,102.98,39166.0,78.4477,78.6308,78.3944,78.5393,39166.0
2021-06-24 15:30:00,103.0,103.11,102.39,102.47,257851.0,78.5545,78.6384,78.0893,78.1503,257851.0
2021-06-25 09:30:00,103.21,103.42,102.63,102.98,88468.0,78.7147,78.8748,78.2723,78.5393,88468.0
2021-06-25 10:00:00,102.98,103.45,102.75,102.92,191743.0,78.5393,78.8977,78.3639,78.4935,191743.0
2021-06-25 10:30:00,102.96,102.98,102.69,102.85,36382.0,78.524,78.5393,78.3181,78.4401,36382.0
2021-06-25 11:00:00,102.9,103.03,102.85,103.0,36430.0,78.4783,78.5774,78.4401,78.5545,36430.0
2021-06-25 11:30:00,103.0,103.02,102.9,102.93,41865.0,78.5545,78.5698,78.4783,78.5011,41865.0
2021-06-25 12:00:00,102.96,103.12,102.81,102.83,185504.0,78.524,78.646,78.4096,78.4249,185504.0
2021-06-25 12:30:00,102.89,102.95,102.58,102.62,42778.0,78.4706,78.5164,78.2342,78.2647,42778.0
2021-06-25 13:00:00,102.64,102.65,102.37,102.4,50381.0,78.28,78.2876,78.074,78.0969,50381.0
2021-06-25 13:30:00,102.42,102.87,102.37,102.8,37627.0,78.1122,78.4554,78.074,78.402,37627.0
2021-06-25 14:00:00,102.78,102.8,102.34,102.56,64759.0,78.3867,78.402,78.0512,78.2189,64759.0
2021-06-25 14:30:00,102.56,102.57,102.33,102.41,64834.0,78.2189,78.2266,78.0435,78.1045,64834.0
2021-06-25 15:00:00,102.42,102.69,102.4,102.47,61109.0,78.1122,78.3181,78.0969,78.1503,61109.0
2021-06-25 15:30:00,102.47,102.56,101.7,101.92,315713.0,78.1503,78.2189,77.5631,77.7308,315713.0
2021-06-28 09:30:00,101.92,102.29,99.55,100.6,155052.0,77.7308,78.013,75.9233,76.7241,155052.0
2021-06-28 10:00:00,100.52,101.29,100.29,101.1,58461.0,76.6631,77.2504,76.4877,77.1055,58461.0
2021-06-28 10:30:00,101.05,101.56,100.97,101.5,39160.0,77.0673,77.4563,77.0063,77.4105,39160.0
2021-06-28 11:00:00,101.53,102.05,101.35,101.59,101905.0,77.4334,77.83,77.2961,77.4792,101905.0
2021-06-28 11:30:00,101.56,101.83,101.4,101.83,36345.0,77.4563,77.6622,77.3343,77.6622,36345.0
2021-06-28 12:00:00,101.84,102.11,101.79,101.8,45080.0,77.6698,77.8757,77.6317,77.6393,45080.0
2021-06-28 12:30:00,101.82,102.1,101.79,101.87,44263.0,77.6546,77.8681,77.6317,77.6927,44263.0
2021-06-28 13:00:00,101.85,101.87,101.38,101.38,33381.0,77.6775,77.6927,77.319,77.319,33381.0
2021-06-28 13:30:00,101.45,101.66,101.34,101.63,21229.0,77.3724,77.5325,77.2885,77.5097,21229.0
2021-06-28 14:00:00,101.66,101.93,101.51,101.76,40445.0,77.5325,77.7385,77.4181,77.6088,40445.0
2021-06-28 14:30:00,101.75,101.84,101.53,101.54,30048.0,77.6012,77.6698,77.4334,77.441,30048.0
2021-06-28 15:00:00,101.55,101.64,101.35,101.51,27130.0,77.4487,77.5173,77.2961,77.4181,27130.0
2021-06-28 15:30:00,101.51,101.8,101.51,101.7,150203.0,77.4181,77.6393,77.4181,77.5631,150203.0
2021-06-29 09:30:00,102.35,103.43,102.03,102.1,95229.0,78.0588,78.8825,77.8147,77.8681,95229.0
2021-06-29 10:00:00,102.09,102.35,101.84,102.12,50254.0,77.8605,78.0588,77.6698,77.8834,50254.0
2021-06-29 10:30:00,102.14,102.29,101.44,101.68,52522.0,77.8986,78.013,77.3648,77.5478,52522.0
2021-06-29 11:00:00,101.71,102.1,101.53,101.92,28564.0,77.5707,77.8681,77.4334,77.7308,28564.0
2021-06-29 11:30:00,101.92,101.95,101.38,101.52,59477.0,77.7308,77.7537,77.319,77.4258,59477.0
2021-06-29 12:00:00,101.55,101.89,101.55,101.69,76918.0,77.4487,77.708,77.4487,77.5554,76918.0
2021-06-29 12:30:00,101.68,101.76,101.3,101.42,60541.0,77.5478,77.6088,77.258,77.3495,60541.0
2021-06-29 13:00:00,101.43,101.52,101.26,101.5,62251.0,77.3571,77.4258,77.2275,77.4105,62251.0
2021-06-29 13:30:00,101.52,101.85,101.47,101.81,19101.0,77.4258,77.6775,77.3876,77.6469,19101.0
2021-06-29 14:00:00,101.8,101.86,101.65,101.71,20105.0,77.6393,77.6851,77.5249,77.5707,20105.0
2021-06-29 14:30:00,101.72,101.81,101.47,101.71,23066.0,77.5783,77.6469,77.3876,77.5707,23066.0
2021-06-29 15:00:00,101.7,101.97,101.65,101.86,52790.0,77.5631,77.769,77.5249,77.6851,52790.0
2021-06-29 15:30:00,101.85,102.27,101.78,102.25,171538.0,77.6775,77.9978,77.6241,77.9825,171538.0
2021-06-30 09:30:00,102.11,103.13,101.93,103.11,70555.0,77.8757,78.6537,77.7385,78.6384,70555.0
2021-06-30 10:00:00,103.15,103.22,102.54,102.88,42798.0,78.6689,78.7223,78.2037,78.463,42798.0
2021-06-30 10:30:00,102.79,103.41,102.63,102.63,41095.0,78.3944,78.8672,78.2723,78.2723,41095.0
2021-06-30 11:00:00,102.67,102.83,102.45,102.78,32329.0,78.3028,78.4249,78.1351,78.3867,32329.0
2021-06-30 11:30:00,102.79,102.91,102.51,102.83,32048.0,78.3944,78.4859,78.1808,78.4249,32048.0
2021-06-30 12:00:00,102.81,103.17,102.81,103.04,45690.0,78.4096,78.6842,78.4096,78.585,45690.0
2021-06-30 12:30:00,103.03,103.05,102.79,102.79,33333.0,78.5774,78.5927,78.3944,78.3944,33333.0
2021-06-30 13:00:00,102.81,102.94,102.62,102.93,30978.0,78.4096,78.5088,78.2647,78.5011,30978.0
2021-06-30 13:30:00,102.93,102.93,102.7,102.74,20357.0,78.5011,78.5011,78.3257,78.3562,20357.0
2021-06-30 14:00:00,102.74,102.93,102.73,102.89,32457.0,78.3562,78.5011,78.3486,78.4706,32457.0
2021-06-30 14:30:00,102.87,102.88,102.65,102.81,23930.0,78.4554,78.463,78.2876,78.4096,23930.0
2021-06-30 15:00:00,102.77,102.99,102.74,102.9,29878.0,78.3791,78.5469,78.3562,78.4783,29878.0
2021-06-30 15:30:00,102.9,103.06,102.8,102.84,187822.0,78.4783,78.6003,78.402,78.4325,187822.0
2021-07-01 09:30:00,104.19,104.79,103.01,103.48,155950.0,79.4621,79.9197,78.5621,78.9206,155950.0
2021-07-01 10:00:00,103.45,104.12,103.26,103.76,437499.0,78.8977,79.4087,78.7528,79.1341,437499.0
2021-07-01 10:30:00,103.86,104.43,103.73,104.08,63342.0,79.2104,79.6451,79.1113,79.3782,63342.0
2021-07-01 11:00:00,104.08,104.33,104.0,104.32,88239.0,79.3782,79.5689,79.3172,79.5612,88239.0
2021-07-01 11:30:00,104.32,104.48,103.95,104.0,90215.0,79.5612,79.6833,79.279,79.3172,90215.0
2021-07-01 12:00:00,104.01,104.1,103.9,104.03,67631.0,79.3248,79.3934,79.2409,79.3401,67631.0
2021-07-01 12:30:00,104.01,104.1,103.95,104.01,68586.0,79.3248,79.3934,79.279,79.3248,68586.0
2021-07-01 13:00:00,103.99,104.07,103.93,104.0,41202.0,79.3096,79.3706,79.2638,79.3172,41202.0
2021-07-01 13:30:00,104.0,104.01,103.5,103.64,51063.0,79.3172,79.3248,78.9359,79.0426,51063.0
2021-07-01 14:00:00,103.64,103.82,103.51,103.81,58672.0,79.0426,79.1799,78.9435,79.1723,58672.0
2021-07-01 14:30:00,103.81,103.98,103.71,103.95,44944.0,79.1723,79.3019,79.096,79.279,44944.0
2021-07-01 15:00:00,103.95,104.0,103.72,103.72,88566.0,79.279,79.3172,79.1036,79.1036,88566.0
2021-07-01 15:30:00,103.76,103.76,103.32,103.45,283798.0,79.1341,79.1341,78.7986,78.8977,283798.0
2021-07-02 09:30:00,103.1,103.25,101.8,102.73,372545.0,78.6308,78.7452,77.6393,78.3486,372545.0
2021-07-02 10:00:00,102.74,103.26,102.63,103.03,32335.0,78.3562,78.7528,78.2723,78.5774,32335.0
2021-07-02 10:30:00,103.05,103.21,102.9,103.04,81449.0,78.5927,78.7147,78.4783,78.585,81449.0
2021-07-02 11:00:00,103.04,103.29,102.89,103.05,112613.0,78.585,78.7757,78.4706,78.5927,112613.0
2021-07-02 11:30:00,103.04,103.1,102.72,102.92,29810.0,78.585,78.6308,78.341,78.4935,29810.0
2021-07-02 12:00:00,102.96,103.04,102.84,102.99,33931.0,78.524,78.585,78.4325,78.5469,33931.0
2021-07-02 12:30:00,102.98,103.37,102.92,103.31,116459.0,78.5393,78.8367,78.4935,78.7909,116459.0
2021-07-02 13:00:00,103.28,103.46,103.26,103.37,26812.0,78.7681,78.9053,78.7528,78.8367,26812.0
2021-07-02 13:30:00,103.4,103.44,103.07,103.37,48544.0,78.8596,78.8901,78.6079,78.8367,48544.0
2021-07-02 14:00:00,103.37,103.43,103.14,103.26,36750.0,78.8367,78.8825,78.6613,78.7528,36750.0
2021-07-02 14:30:00,103.23,103.43,103.12,103.4,50804.0,78.7299,78.8825,78.646,78.8596,50804.0
2021-07-02 15:00:00,103.37,103.45,103.36,103.43,71681.0,78.8367,78.8977,78.8291,78.8825,71681.0
2021-07-02 15:30:00,103.44,103.81,103.38,103.6,240270.0,78.8901,79.1723,78.8443,79.0121,240270.0
2021-07-06 09:30:00,103.0,103.55,100.57,100.99,177508.0,78.5545,78.974,76.7012,77.0216,177508.0
2021-07-06 10:00:00,100.99,101.07,99.55,99.62,114960.0,77.0216,77.0826,75.9233,75.9767,114960.0
2021-07-06 10:30:00,99.56,99.85,99.16,99.32,117026.0,75.9309,76.1521,75.6259,75.7479,117026.0
2021-07-06 11:00:00,99.25,99.76,99.11,99.56,149324.0,75.6945,76.0835,75.5877,75.9309,149324.0
2021-07-06 11:30:00,99.62,100.17,99.54,99.87,98862.0,75.9767,76.3962,75.9157,76.1674,98862.0
2021-07-06 12:00:00,99.87,100.34,99.82,100.25,106905.0,76.1674,76.5258,76.1292,76.4572,106905.0
2021-07-06 12:30:00,100.24,100.27,99.61,100.04,132182.0,76.4496,76.4724,75.9691,76.297,132182.0
2021-07-06 13:00:00,100.05,100.32,99.83,100.19,108349.0,76.3047,76.5106,76.1369,76.4114,108349.0
2021-07-06 13:30:00,100.22,100.63,100.13,100.54,54429.0,76.4343,76.747,76.3657,76.6784,54429.0
2021-07-06 14:00:00,100.54,100.6,100.35,100.51,51272.0,76.6784,76.7241,76.5335,76.6555,51272.0
2021-07-06 14:30:00,100.51,100.64,100.42,100.45,50529.0,76.6555,76.7546,76.5868,76.6097,50529.0
2021-07-06 15:00:00,100.43,100.53,100.25,100.28,78653.0,76.5945,76.6707,76.4572,76.4801,78653.0
2021-07-06 15:30:00,100.28,100.4,100.07,100.09,283194.0,76.4801,76.5716,76.3199,76.3352,283194.0
2021-07-07 09:30:00,99.44,100.91,99.4,99.9,229944.0,75.8394,76.9605,75.8089,76.1903,229944.0
2021-07-07 10:00:00,99.87,99.9,98.32,98.43,130051.0,76.1674,76.1903,74.9852,75.0691,130051.0
2021-07-07 10:30:00,98.46,98.8,98.17,98.52,77106.0,75.092,75.3513,74.8708,75.1378,77106.0
2021-07-07 11:00:00,98.54,99.46,98.4,99.39,217449.0,75.153,75.8547,75.0463,75.8013,217449.0
2021-07-07 11:30:00,99.38,99.85,99.14,99.44,140786.0,75.7937,76.1521,75.6106,75.8394,140786.0
2021-07-07 12:00:00,99.46,99.92,99.41,99.92,65904.0,75.8547,76.2055,75.8165,76.2055,65904.0
2021-07-07 12:30:00,99.94,100.06,99.8,99.94,39063.0,76.2208,76.3123,76.114,76.2208,39063.0
2021-07-07 13:00:00,99.94,100.04,99.63,99.69,58173.0,76.2208,76.297,75.9843,76.0301,58173.0
2021-07-07 13:30:00,99.69,99.99,99.65,99.79,68934.0,76.0301,76.2589,75.9996,76.1064,68934.0
2021-07-07 14:00:00,99.75,100.09,99.74,99.83,95582.0,76.0759,76.3352,76.0682,76.1369,95582.0
2021-07-07 14:30:00,99.82,100.04,99.71,100.04,50088.0,76.1292,76.297,76.0453,76.297,50088.0
2021-07-07 15:00:00,100.08,100.83,99.99,100.68,189683.0,76.3275,76.8995,76.2589,76.7851,189683.0
2021-07-07 15:30:00,100.65,100.76,100.3,100.4,272330.0,76.7623,76.8461,76.4953,76.5716,272330.0
2021-07-08 09:30:00,98.32,98.91,97.48,97.92,103940.0,74.9852,75.4352,74.3446,74.6802,103940.0
2021-07-08 10:00:00,97.92,98.09,97.3,97.95,79015.0,74.6802,74.8098,74.2073,74.7031,79015.0
2021-07-08 10:30:00,97.99,98.36,97.78,97.98,149484.0,74.7336,75.0158,74.5734,74.7259,149484.0
2021-07-08 11:00:00,97.96,98.96,97.96,98.89,150598.0,74.7107,75.4734,74.7107,75.42,150598.0
2021-07-08 11:30:00,98.87,99.78,98.85,99.72,41884.0,75.4047,76.0987,75.3895,76.053,41884.0
2021-07-08 12:00:00,99.71,99.92,99.47,99.76,44452.0,76.0453,76.2055,75.8623,76.0835,44452.0
2021-07-08 12:30:00,99.73,100.29,99.64,100.27,44495.0,76.0606,76.4877,75.992,76.4724,44495.0
2021-07-08 13:00:00,100.27,100.27,99.78,99.97,63601.0,76.4724,76.4724,76.0987,76.2436,63601.0
2021-07-08 13:30:00,99.98,99.98,99.34,99.42,32449.0,76.2513,76.2513,75.7632,75.8242,32449.0
2021-07-08 14:00:00,99.44,99.44,98.89,98.94,28358.0,75.8394,75.8394,75.42,75.4581,28358.0
2021-07-08 14:30:00,98.88,98.98,98.8,98.94,29673.0,75.4123,75.4886,75.3513,75.4581,29673.0
2021-07-08 15:00:00,98.94,99.13,98.88,98.97,44133.0,75.4581,75.603,75.4123,75.481,44133.0
2021-07-08 15:30:00,98.98,99.09,98.68,98.98,165522.0,75.4886,75.5725,75.2598,75.4886,165522.0
2021-07-09 09:30:00,101.12,101.82,100.3,101.6,165586.0,77.1207,77.6546,76.4953,77.4868,165586.0
2021-07-09 10:00:00,101.6,102.68,101.57,102.68,115109.0,77.4868,78.3105,77.4639,78.3105,115109.0
2021-07-09 10:30:00,102.68,102.82,101.93,102.08,90969.0,78.3105,78.4172,77.7385,77.8529,90969.0
2021-07-09 11:00:00,102.06,102.84,101.97,102.6,129608.0,77.8376,78.4325,77.769,78.2495,129608.0
2021-07-09 11:30:00,102.65,103.04,102.55,102.85,54362.0,78.2876,78.585,78.2113,78.4401,54362.0
2021-07-09 12:00:00,102.83,102.86,102.42,102.47,22179.0,78.4249,78.4477,78.1122,78.1503,22179.0
2021-07-09 12:30:00,102.45,102.98,102.39,102.91,32144.0,78.1351,78.5393,78.0893,78.4859,32144.0
2021-07-09 13:00:00,102.9,102.95,102.71,102.74,31776.0,78.4783,78.5164,78.3333,78.3562,31776.0
2021-07-09 13:30:00,102.74,102.83,102.61,102.75,29874.0,78.3562,78.4249,78.2571,78.3639,29874.0
2021-07-09 14:00:00,102.76,103.13,102.66,103.05,28812.0,78.3715,78.6537,78.2952,78.5927,28812.0
2021-07-09 14:30:00,103.04,103.06,102.74,102.8,35766.0,78.585,78.6003,78.3562,78.402,35766.0
2021-07-09 15:00:00,102.8,102.98,102.68,102.98,46082.0,78.402,78.5393,78.3105,78.5393,46082.0
2021-07-09 15:30:00,102.96,103.04,102.22,102.71,446544.0,78.524,78.585,77.9596,78.3333,446544.0
2021-07-12 09:30:00,100.89,101.64,99.7,101.43,184434.0,76.9453,77.5173,76.0377,77.3571,184434.0
2021-07-12 10:00:00,101.43,102.11,101.05,101.92,206732.0,77.3571,77.8757,77.0673,77.7308,206732.0
2021-07-12 10:30:00,101.98,102.31,101.2,101.53,205997.0,77.7766,78.0283,77.1817,77.4334,205997.0
2021-07-12 11:00:00,101.54,102.02,101.21,102.0,152758.0,77.441,77.8071,77.1893,77.7919,152758.0
2021-07-12 11:30:00,101.98,102.42,101.72,102.29,90812.0,77.7766,78.1122,77.5783,78.013,90812.0
2021-07-12 12:00:00,102.36,102.37,101.78,101.86,40462.0,78.0664,78.074,77.6241,77.6851,40462.0
2021-07-12 12:30:00,101.84,102.11,101.76,101.83,22665.0,77.6698,77.8757,77.6088,77.6622,22665.0
2021-07-12 13:00:00,101.88,102.43,101.85,102.43,52174.0,77.7003,78.1198,77.6775,78.1198,52174.0
2021-07-12 13:30:00,102.39,102.58,102.25,102.46,35229.0,78.0893,78.2342,77.9825,78.1427,35229.0
2021-07-12 14:00:00,102.46,102.96,102.39,102.89,117255.0,78.1427,78.524,78.0893,78.4706,117255.0
2021-07-12 14:30:00,102.92,103.12,102.71,102.97,73384.0,78.4935,78.646,78.3333,78.5316,73384.0
2021-07-12 15:00:00,102.97,103.01,102.68,102.84,71646.0,78.5316,78.5621,78.3105,78.4325,71646.0
2021-07-12 15:30:00,102.83,102.84,102.14,102.26,379486.0,78.4249,78.4325,77.8986,77.9901,379486.0
2021-07-13 09:30:00,103.06,103.25,101.97,102.02,105032.0,78.6003,78.7452,77.769,77.8071,105032.0
2021-07-13 10:00:00,102.03,102.17,101.41,101.75,63057.0,77.8147,77.9215,77.3419,77.6012,63057.0
2021-07-13 10:30:00,101.75,101.96,101.47,101.5,37347.0,77.6012,77.7613,77.3876,77.4105,37347.0
2021-07-13 11:00:00,101.54,101.65,101.35,101.43,24809.0,77.441,77.5249,77.2961,77.3571,24809.0
2021-07-13 11:30:00,101.39,101.86,101.25,101.84,22736.0,77.3266,77.6851,77.2199,77.6698,22736.0
2021-07-13 12:00:00,101.86,102.19,101.8,102.08,51668.0,77.6851,77.9368,77.6393,77.8529,51668.0
2021-07-13 12:30:00,102.06,102.08,101.67,101.87,41124.0,77.8376,77.8529,77.5402,77.6927,41124.0
2021-07-13 13:00:00,101.86,102.28,101.82,102.21,30338.0,77.6851,78.0054,77.6546,77.952,30338.0
2021-07-13 13:30:00,102.16,102.36,102.03,102.14,33313.0,77.9139,78.0664,77.8147,77.8986,33313.0
2021-07-13 14:00:00,102.09,102.2,101.94,102.09,24906.0,77.8605,77.9444,77.7461,77.8605,24906.0
2021-07-13 14:30:00,102.09,102.11,101.91,101.98,18480.0,77.8605,77.8757,77.7232,77.7766,18480.0
2021-07-13 15:00:00,101.98,102.07,101.72,101.82,40740.0,77.7766,77.8452,77.5783,77.6546,40740.0
2021-07-13 15:30:00,101.82,102.18,101.77,102.04,127450.0,77.6546,77.9291,77.6164,77.8224,127450.0
2021-07-14 09:30:00,102.4,104.15,102.04,103.16,79239.0,78.0969,79.4316,77.8224,78.6765,79239.0
2021-07-14 10:00:00,103.24,103.24,102.47,102.63,36293.0,78.7376,78.7376,78.1503,78.2723,36293.0
2021-07-14 10:30:00,102.59,102.59,102.05,102.19,30658.0,78.2418,78.2418,77.83,77.9368,30658.0
2021-07-14 11:00:00,102.15,102.3,101.87,101.89,19589.0,77.9063,78.0207,77.6927,77.708,19589.0
2021-07-14 11:30:00,102.05,102.23,101.48,101.58,26901.0,77.83,77.9673,77.3953,77.4715,26901.0
2021-07-14 12:00:00,101.61,101.94,101.58,101.94,14929.0,77.4944,77.7461,77.4715,77.7461,14929.0
2021-07-14 12:30:00,101.95,102.09,101.77,102.05,21229.0,77.7537,77.8605,77.6164,77.83,21229.0
2021-07-14 13:00:00,102.06,102.11,101.53,101.7,15903.0,77.8376,77.8757,77.4334,77.5631,15903.0
2021-07-14 13:30:00,101.73,101.86,101.67,101.85,12878.0,77.5859,77.6851,77.5402,77.6775,12878.0
2021-07-14 14:00:00,101.81,101.89,101.58,101.65,15806.0,77.6469,77.708,77.4715,77.5249,15806.0
2021-07-14 14:30:00,101.66,101.68,101.31,101.38,72671.0,77.5325,77.5478,77.2656,77.319,72671.0
2021-07-14 15:00:00,101.38,101.67,101.37,101.56,22680.0,77.319,77.5402,77.3114,77.4563,22680.0
2021-07-14 15:30:00,101.54,101.64,101.19,101.44,148086.0,77.441,77.5173,77.1741,77.3648,148086.0
2021-07-15 09:30:00,100.44,101.84,100.44,101.15,113849.0,76.6021,77.6698,76.6021,77.1436,113849.0
2021-07-15 10:00:00,101.14,101.89,101.1,101.6,43042.0,77.136,77.708,77.1055,77.4868,43042.0
2021-07-15 10:30:00,101.59,101.93,101.36,101.88,125297.0,77.4792,77.7385,77.3037,77.7003,125297.0
2021-07-15 11:00:00,101.88,101.88,101.23,101.28,46674.0,77.7003,77.7003,77.2046,77.2427,46674.0
2021-07-15 11:30:00,101.31,101.58,101.23,101.32,55143.0,77.2656,77.4715,77.2046,77.2732,55143.0
2021-07-15 12:00:00,101.33,101.59,100.97,101.16,65414.0,77.2809,77.4792,77.0063,77.1512,65414.0
2021-07-15 12:30:00,101.17,101.34,101.06,101.07,53687.0,77.1588,77.2885,77.0749,77.0826,53687.0
2021-07-15 13:00:00,101.04,101.08,100.69,100.75,70736.0,77.0597,77.0902,76.7928,76.8385,70736.0
2021-07-15 13:30:00,100.75,100.75,100.3,100.34,57870.0,76.8385,76.8385,76.4953,76.5258,57870.0
2021-07-15 14:00:00,100.35,101.01,100.22,101.01,101883.0,76.5335,77.0368,76.4343,77.0368,101883.0
2021-07-15 14:30:00,100.95,101.0,100.81,100.92,21032.0,76.9911,77.0292,76.8843,76.9682,21032.0
2021-07-15 15:00:00,100.9,101.01,100.84,100.98,51713.0,76.9529,77.0368,76.9072,77.0139,51713.0
2021-07-15 15:30:00,100.97,101.14,100.82,101.0,168841.0,77.0063,77.136,76.8919,77.0292,168841.0
2021-07-16 09:30:00,100.46,101.06,99.55,99.67,168176.0,76.6173,77.0749,75.9233,76.0148,168176.0
2021-07-16 10:00:00,99.74,99.77,97.63,97.69,166148.0,76.0682,76.0911,74.459,74.5048,166148.0
2021-07-16 10:30:00,97.62,98.18,97.25,98.03,177520.0,74.4514,74.8785,74.1692,74.7641,177520.0
2021-07-16 11:00:00,97.99,98.04,97.8,97.92,88045.0,74.7336,74.7717,74.5887,74.6802,88045.0
2021-07-16 11:30:00,97.89,97.99,97.4,97.47,129463.0,74.6573,74.7336,74.2836,74.337,129463.0
2021-07-16 12:00:00,97.47,97.47,96.42,96.72,109766.0,74.337,74.337,73.5362,73.765,109766.0
2021-07-16 12:30:00,96.67,96.75,96.25,96.69,189164.0,73.7268,73.7879,73.4065,73.7421,189164.0
2021-07-16 13:00:00,96.71,97.2,96.58,96.93,53414.0,73.7574,74.1311,73.6582,73.9251,53414.0
2021-07-16 13:30:00,96.93,97.02,96.56,96.81,63968.0,73.9251,73.9938,73.643,73.8336,63968.0
2021-07-16 14:00:00,96.8,96.83,96.25,96.25,107734.0,73.826,73.8489,73.4065,73.4065,107734.0
2021-07-16 14:30:00,96.22,96.5,96.22,96.39,56667.0,73.3836,73.5972,73.3836,73.5133,56667.0
2021-07-16 15:00:00,96.4,96.4,96.01,96.04,145788.0,73.5209,73.5209,73.2235,73.2464,145788.0
2021-07-16 15:30:00,96.03,96.32,95.83,96.12,370371.0,73.2387,73.4599,73.0862,73.3074,370371.0
2021-07-19 09:30:00,93.32,94.0,92.38,92.72,259721.0,71.1719,71.6905,70.455,70.7143,259721.0
2021-07-19 10:00:00,92.69,92.77,91.63,92.65,191696.0,70.6914,70.7525,69.883,70.6609,191696.0
2021-07-19 10:30:00,92.63,93.6,92.48,92.66,224461.0,70.6457,71.3855,70.5313,70.6686,224461.0
2021-07-19 11:00:00,92.67,93.09,92.27,92.7,201729.0,70.6762,70.9965,70.3711,70.6991,201729.0
2021-07-19 11:30:00,92.68,93.31,92.6,93.2,250679.0,70.6838,71.1643,70.6228,71.0804,250679.0
2021-07-19 12:00:00,93.19,93.24,92.03,92.06,82103.0,71.0728,71.1109,70.1881,70.211,82103.0
2021-07-19 12:30:00,92.06,92.35,91.83,92.32,86522.0,70.211,70.4321,70.0355,70.4093,86522.0
2021-07-19 13:00:00,92.31,92.6,92.06,92.24,97484.0,70.4016,70.6228,70.211,70.3482,97484.0
2021-07-19 13:30:00,92.2,92.33,91.7,91.77,146992.0,70.3177,70.4169,69.9364,69.9898,146992.0
2021-07-19 14:00:00,91.87,92.26,91.8,92.04,67903.0,70.0661,70.3635,70.0127,70.1957,67903.0
2021-07-19 14:30:00,92.05,92.19,91.82,91.89,124765.0,70.2033,70.3101,70.0279,70.0813,124765.0
2021-07-19 15:00:00,91.91,92.2,91.75,91.86,188429.0,70.0966,70.3177,69.9745,70.0584,188429.0
2021-07-19 15:30:00,91.83,92.29,91.69,92.29,546583.0,70.0355,70.3864,69.9288,70.3864,546583.0
2021-07-20 09:30:00,92.84,94.52,92.59,94.41,392190.0,70.8058,72.0871,70.6152,72.0032,392190.0
2021-07-20 10:00:00,94.38,95.84,94.32,95.79,215804.0,71.9803,73.0938,71.9346,73.0557,215804.0
2021-07-20 10:30:00,95.89,95.9,95.29,95.86,145985.0,73.132,73.1396,72.6744,73.1091,145985.0
2021-07-20 11:00:00,95.86,95.94,95.05,95.17,96262.0,73.1091,73.1701,72.4913,72.5828,96262.0
2021-07-20 11:30:00,95.15,95.73,95.0,95.67,80934.0,72.5676,73.0099,72.4532,72.9642,80934.0
2021-07-20 12:00:00,95.68,95.76,94.96,95.52,45030.0,72.9718,73.0328,72.4227,72.8498,45030.0
2021-07-20 12:30:00,95.52,95.76,95.39,95.43,42564.0,72.8498,73.0328,72.7506,72.7811,42564.0
2021-07-20 13:00:00,95.51,95.52,94.95,94.98,39400.0,72.8422,72.8498,72.4151,72.4379,39400.0
2021-07-20 13:30:00,95.0,95.23,94.97,95.11,53585.0,72.4532,72.6286,72.4303,72.5371,53585.0
2021-07-20 14:00:00,95.16,95.29,94.87,94.94,92439.0,72.5752,72.6744,72.354,72.4074,92439.0
2021-07-20 14:30:00,94.94,95.08,94.86,94.93,82772.0,72.4074,72.5142,72.3464,72.3998,82772.0
2021-07-20 15:00:00,94.92,95.17,94.88,95.01,152116.0,72.3922,72.5828,72.3617,72.4608,152116.0
2021-07-20 15:30:00,95.01,95.27,94.92,95.04,377040.0,72.4608,72.6591,72.3922,72.4837,377040.0
2021-07-21 09:30:00,96.18,97.86,96.18,97.66,135833.0,73.3531,74.6344,73.3531,74.4819,135833.0
2021-07-21 10:00:00,97.61,97.92,96.63,96.63,89457.0,74.4438,74.6802,73.6963,73.6963,89457.0
2021-07-21 10:30:00,96.62,97.12,96.23,96.97,157268.0,73.6887,74.07,73.3913,73.9556,157268.0
2021-07-21 11:00:00,97.01,97.34,96.79,96.79,44952.0,73.9862,74.2378,73.8184,73.8184,44952.0
2021-07-21 11:30:00,96.72,97.41,96.66,96.96,76335.0,73.765,74.2912,73.7192,73.948,76335.0
2021-07-21 12:00:00,96.97,97.09,96.74,96.86,45473.0,73.9556,74.0472,73.7802,73.8718,45473.0
2021-07-21 12:30:00,96.85,97.19,96.72,96.89,81414.0,73.8641,74.1234,73.765,73.8946,81414.0
2021-07-21 13:00:00,96.89,97.09,96.88,96.98,66505.0,73.8946,74.0472,73.887,73.9633,66505.0
2021-07-21 13:30:00,96.96,97.68,96.78,96.82,198197.0,73.948,74.4971,73.8107,73.8412,198197.0
2021-07-21 14:00:00,96.85,96.99,96.72,96.85,42454.0,73.8641,73.9709,73.765,73.8641,42454.0
2021-07-21 14:30:00,96.84,96.92,96.77,96.87,52122.0,73.8565,73.9175,73.8031,73.8794,52122.0
2021-07-21 15:00:00,96.89,97.1,96.78,96.94,48695.0,73.8946,74.0548,73.8107,73.9328,48695.0
2021-07-21 15:30:00,96.98,97.18,96.9,97.08,146000.0,73.9633,74.1158,73.9023,74.0395,146000.0
2021-07-22 09:30:00,97.51,97.51,95.21,95.64,114565.0,74.3675,74.3675,72.6134,72.9413,114565.0
2021-07-22 10:00:00,95.66,95.84,94.87,95.06,131808.0,72.9566,73.0938,72.354,72.499,131808.0
2021-07-22 10:30:00,95.09,95.15,94.44,94.44,56396.0,72.5218,72.5676,72.0261,72.0261,56396.0
2021-07-22 11:00:00,94.41,94.69,94.03,94.21,74334.0,72.0032,72.2168,71.7134,71.8507,74334.0
2021-07-22 11:30:00,94.25,95.12,94.25,95.12,33108.0,71.8812,72.5447,71.8812,72.5447,33108.0
2021-07-22 12:00:00,95.12,95.42,95.06,95.36,38150.0,72.5447,72.7735,72.499,72.7278,38150.0
2021-07-22 12:30:00,95.36,95.62,95.28,95.48,33562.0,72.7278,72.926,72.6667,72.8193,33562.0
2021-07-22 13:00:00,95.46,95.83,95.29,95.73,77748.0,72.804,73.0862,72.6744,73.0099,77748.0
2021-07-22 13:30:00,95.75,96.03,95.62,96.03,19654.0,73.0252,73.2387,72.926,73.2387,19654.0
2021-07-22 14:00:00,96.08,96.27,95.87,96.19,104558.0,73.2769,73.4218,73.1167,73.3608,104558.0
2021-07-22 14:30:00,96.16,96.33,96.1,96.32,26117.0,73.3379,73.4675,73.2921,73.4599,26117.0
2021-07-22 15:00:00,96.34,96.37,96.08,96.11,39767.0,73.4752,73.498,73.2769,73.2998,39767.0
2021-07-22 15:30:00,96.12,96.18,95.95,96.02,144146.0,73.3074,73.3531,73.1777,73.2311,144146.0
2021-07-23 09:30:00,97.33,97.82,96.1,96.29,88453.0,74.2302,74.6039,73.2921,73.437,88453.0
2021-07-23 10:00:00,96.33,96.59,95.51,95.83,137408.0,73.4675,73.6658,72.8422,73.0862,137408.0
2021-07-23 10:30:00,95.79,96.3,95.44,96.17,63705.0,73.0557,73.4447,72.7888,73.3455,63705.0
2021-07-23 11:00:00,96.19,96.33,95.72,95.93,36628.0,73.3608,73.4675,73.0023,73.1625,36628.0
2021-07-23 11:30:00,95.96,96.24,95.66,95.73,45199.0,73.1854,73.3989,72.9566,73.0099,45199.0
2021-07-23 12:00:00,95.75,96.17,95.74,96.05,25716.0,73.0252,73.3455,73.0176,73.254,25716.0
2021-07-23 12:30:00,96.01,96.01,95.55,95.61,55740.0,73.2235,73.2235,72.8727,72.9184,55740.0
2021-07-23 13:00:00,95.61,96.05,95.59,95.93,27883.0,72.9184,73.254,72.9032,73.1625,27883.0
2021-07-23 13:30:00,95.9,96.26,95.86,96.07,33535.0,73.1396,73.4142,73.1091,73.2692,33535.0
2021-07-23 14:00:00,96.05,96.29,95.93,96.06,28391.0,73.254,73.437,73.1625,73.2616,28391.0
2021-07-23 14:30:00,96.04,96.29,96.04,96.27,26889.0,73.2464,73.437,73.2464,73.4218,26889.0
2021-07-23 15:00:00,96.23,96.39,96.01,96.36,36946.0,73.3913,73.5133,73.2235,73.4904,36946.0
2021-07-23 15:30:00,96.39,96.76,96.38,96.6,134720.0,73.5133,73.7955,73.5057,73.6735,134720.0
2021-07-26 09:30:00,96.86,97.94,96.49,97.75,60133.0,73.8718,74.6954,73.5896,74.5505,60133.0
2021-07-26 10:00:00,97.75,97.93,97.45,97.89,49377.0,74.5505,74.6878,74.3217,74.6573,49377.0
2021-07-26 10:30:00,97.9,97.9,97.31,97.58,43810.0,74.6649,74.6649,74.215,74.4209,43810.0
2021-07-26 11:00:00,97.58,97.8,97.41,97.8,22315.0,74.4209,74.5887,74.2912,74.5887,22315.0
2021-07-26 11:30:00,97.8,97.97,97.71,97.71,33970.0,74.5887,74.7183,74.52,74.52,33970.0
2021-07-26 12:00:00,97.73,98.13,97.54,98.04,79274.0,74.5353,74.8403,74.3904,74.7717,79274.0
2021-07-26 12:30:00,98.11,98.29,97.9,97.92,18318.0,74.8251,74.9624,74.6649,74.6802,18318.0
2021-07-26 13:00:00,97.98,98.05,97.75,98.05,53853.0,74.7259,74.7793,74.5505,74.7793,53853.0
2021-07-26 13:30:00,98.06,98.07,97.79,98.04,22470.0,74.787,74.7946,74.581,74.7717,22470.0
2021-07-26 14:00:00,98.07,98.19,97.88,98.15,39263.0,74.7946,74.8861,74.6497,74.8556,39263.0
2021-07-26 14:30:00,98.17,98.35,98.13,98.17,32978.0,74.8708,75.0081,74.8403,74.8708,32978.0
2021-07-26 15:00:00,98.19,98.55,98.19,98.45,50433.0,74.8861,75.1607,74.8861,75.0844,50433.0
2021-07-26 15:30:00,98.45,98.67,98.34,98.56,247004.0,75.0844,75.2522,75.0005,75.1683,247004.0
2021-07-27 09:30:00,98.07,98.71,97.21,98.48,169405.0,74.7946,75.2827,74.1387,75.1073,169405.0
2021-07-27 10:00:00,98.52,99.41,98.46,99.29,65281.0,75.1378,75.8165,75.092,75.725,65281.0
2021-07-27 10:30:00,99.27,99.96,99.21,99.84,51853.0,75.7098,76.236,75.664,76.1445,51853.0
2021-07-27 11:00:00,99.74,100.04,99.31,99.46,31488.0,76.0682,76.297,75.7403,75.8547,31488.0
2021-07-27 11:30:00,99.41,99.57,98.97,99.14,33586.0,75.8165,75.9386,75.481,75.6106,33586.0
2021-07-27 12:00:00,99.1,99.14,98.26,98.39,91491.0,75.5801,75.6106,74.9395,75.0386,91491.0
2021-07-27 12:30:00,98.39,98.41,98.12,98.34,37982.0,75.0386,75.0539,74.8327,75.0005,37982.0
2021-07-27 13:00:00,98.31,98.72,98.31,98.41,20133.0,74.9776,75.2903,74.9776,75.0539,20133.0
2021-07-27 13:30:00,98.4,98.82,98.31,98.63,33608.0,75.0463,75.3666,74.9776,75.2217,33608.0
2021-07-27 14:00:00,98.6,98.71,98.44,98.57,23599.0,75.1988,75.2827,75.0768,75.1759,23599.0
2021-07-27 14:30:00,98.57,98.79,98.47,98.59,23009.0,75.1759,75.3437,75.0996,75.1912,23009.0
2021-07-27 15:00:00,98.61,98.89,98.61,98.87,57288.0,75.2064,75.42,75.2064,75.4047,57288.0
2021-07-27 15:30:00,98.88,99.08,98.66,99.05,167807.0,75.4123,75.5649,75.2446,75.542,167807.0
2021-07-28 09:30:00,98.64,99.15,97.86,98.16,184007.0,75.2293,75.6183,74.6344,74.8632,184007.0
2021-07-28 10:00:00,98.14,98.16,97.23,97.45,80141.0,74.848,74.8632,74.1539,74.3217,80141.0
2021-07-28 10:30:00,97.47,98.35,97.4,98.34,34599.0,74.337,75.0081,74.2836,75.0005,34599.0
2021-07-28 11:00:00,98.28,98.86,98.15,98.82,25669.0,74.9547,75.3971,74.8556,75.3666,25669.0
2021-07-28 11:30:00,98.79,99.29,98.75,99.06,25997.0,75.3437,75.725,75.3132,75.5496,25997.0
2021-07-28 12:00:00,99.01,99.09,98.71,98.76,22723.0,75.5115,75.5725,75.2827,75.3208,22723.0
2021-07-28 12:30:00,98.76,99.06,98.73,98.92,14940.0,75.3208,75.5496,75.2979,75.4428,14940.0
2021-07-28 13:00:00,99.0,99.17,98.97,99.05,33699.0,75.5039,75.6335,75.481,75.542,33699.0
2021-07-28 13:30:00,99.03,99.06,98.84,98.92,20914.0,75.5267,75.5496,75.3818,75.4428,20914.0
2021-07-28 14:00:00,98.86,99.15,98.8,99.1,38244.0,75.3971,75.6183,75.3513,75.5801,38244.0
2021-07-28 14:30:00,99.09,99.64,99.05,99.61,27688.0,75.5725,75.992,75.542,75.9691,27688.0
2021-07-28 15:00:00,99.61,99.67,99.15,99.33,34015.0,75.9691,76.0148,75.6183,75.7555,34015.0
2021-07-28 15:30:00,99.31,99.37,98.96,98.97,242097.0,75.7403,75.786,75.4734,75.481,242097.0
2021-07-29 09:30:00,100.52,101.22,99.66,100.14,182839.0,76.6631,77.197,76.0072,76.3733,182839.0
2021-07-29 10:00:00,100.2,100.98,100.07,100.49,63149.0,76.4191,77.0139,76.3199,76.6402,63149.0
2021-07-29 10:30:00,100.45,100.8,100.26,100.75,54139.0,76.6097,76.8767,76.4648,76.8385,54139.0
2021-07-29 11:00:00,100.8,100.81,100.41,100.5,49385.0,76.8767,76.8843,76.5792,76.6479,49385.0
2021-07-29 11:30:00,100.55,101.01,100.55,101.0,30002.0,76.686,77.0368,76.686,77.0292,30002.0
2021-07-29 12:00:00,101.02,101.05,100.74,100.88,20371.0,77.0444,77.0673,76.8309,76.9377,20371.0
2021-07-29 12:30:00,100.87,101.0,100.66,100.73,18138.0,76.93,77.0292,76.7699,76.8233,18138.0
2021-07-29 13:00:00,100.7,100.96,100.65,100.96,26492.0,76.8004,76.9987,76.7623,76.9987,26492.0
2021-07-29 13:30:00,100.94,101.01,100.7,100.94,51206.0,76.9834,77.0368,76.8004,76.9834,51206.0
2021-07-29 14:00:00,100.96,101.02,100.65,100.69,25672.0,76.9987,77.0444,76.7623,76.7928,25672.0
2021-07-29 14:30:00,100.66,100.67,100.35,100.5,44880.0,76.7699,76.7775,76.5335,76.6479,44880.0
2021-07-29 15:00:00,100.51,100.7,100.37,100.67,48187.0,76.6555,76.8004,76.5487,76.7775,48187.0
2021-07-29 15:30:00,100.65,100.86,100.45,100.47,175988.0,76.7623,76.9224,76.6097,76.625,175988.0
2021-07-30 09:30:00,97.95,101.77,96.52,100.02,198327.0,74.7031,77.6164,73.6124,76.2818,198327.0
2021-07-30 10:00:00,99.88,100.65,99.67,99.68,75263.0,76.175,76.7623,76.0148,76.0225,75263.0
2021-07-30 10:30:00,99.67,100.25,99.26,99.58,213262.0,76.0148,76.4572,75.7021,75.9462,213262.0
2021-07-30 11:00:00,99.57,99.58,97.7,97.79,91817.0,75.9386,75.9462,74.5124,74.581,91817.0
2021-07-30 11:30:00,97.71,98.94,97.7,98.92,141634.0,74.52,75.4581,74.5124,75.4428,141634.0
2021-07-30 12:00:00,98.86,99.49,98.7,99.45,79515.0,75.3971,75.8776,75.2751,75.8471,79515.0
2021-07-30 12:30:00,99.45,99.81,99.18,99.2,58631.0,75.8471,76.1216,75.6411,75.6564,58631.0
2021-07-30 13:00:00,99.22,99.83,99.05,99.25,54122.0,75.6716,76.1369,75.542,75.6945,54122.0
2021-07-30 13:30:00,99.23,99.33,98.97,99.08,38087.0,75.6793,75.7555,75.481,75.5649,38087.0
2021-07-30 14:00:00,99.08,99.36,98.85,98.97,49860.0,75.5649,75.7784,75.3895,75.481,49860.0
2021-07-30 14:30:00,98.96,99.28,98.74,99.2,46231.0,75.4734,75.7174,75.3056,75.6564,46231.0
2021-07-30 15:00:00,99.21,99.32,98.97,99.24,46964.0,75.664,75.7479,75.481,75.6869,46964.0
2021-07-30 15:30:00,99.23,99.37,98.9,99.33,221649.0,75.6793,75.786,75.4276,75.7555,221649.0
2021-08-02 09:30:00,99.98,103.02,99.81,102.75,166417.0,76.2513,78.5698,76.1216,78.3639,166417.0
2021-08-02 10:00:00,102.7,103.31,101.77,101.82,219233.0,78.3257,78.7909,77.6164,77.6546,219233.0
2021-08-02 10:30:00,101.75,102.0,100.62,100.64,120355.0,77.6012,77.7919,76.7394,76.7546,120355.0
2021-08-02 11:00:00,100.67,100.96,100.28,100.72,107434.0,76.7775,76.9987,76.4801,76.8156,107434.0
2021-08-02 11:30:00,100.71,100.71,99.49,99.51,62717.0,76.808,76.808,75.8776,75.8928,62717.0
2021-08-02 12:00:00,99.51,99.65,99.22,99.6,59325.0,75.8928,75.9996,75.6716,75.9615,59325.0
2021-08-02 12:30:00,99.59,100.02,99.59,99.78,59150.0,75.9538,76.2818,75.9538,76.0987,59150.0
2021-08-02 13:00:00,99.79,99.93,99.6,99.79,44502.0,76.1064,76.2131,75.9615,76.1064,44502.0
2021-08-02 13:30:00,99.82,99.82,99.3,99.47,28698.0,76.1292,76.1292,75.7327,75.8623,28698.0
2021-08-02 14:00:00,99.41,99.83,99.41,99.69,35277.0,75.8165,76.1369,75.8165,76.0301,35277.0
2021-08-02 14:30:00,99.66,99.81,99.52,99.72,28222.0,76.0072,76.1216,75.9004,76.053,28222.0
2021-08-02 15:00:00,99.7,99.8,99.34,99.5,59404.0,76.0377,76.114,75.7632,75.8852,59404.0
2021-08-02 15:30:00,99.5,99.54,98.84,98.9,206642.0,75.8852,75.9157,75.3818,75.4276,206642.0
2021-08-03 09:30:00,99.2,99.6,96.41,97.26,147677.0,75.6564,75.9615,73.5286,74.1768,147677.0
2021-08-03 10:00:00,97.23,99.24,97.23,98.95,53275.0,74.1539,75.6869,74.1539,75.4657,53275.0
2021-08-03 10:30:00,98.9,99.47,98.71,98.71,38506.0,75.4276,75.8623,75.2827,75.2827,38506.0
2021-08-03 11:00:00,98.79,99.53,98.63,99.39,58543.0,75.3437,75.9081,75.2217,75.8013,58543.0
2021-08-03 11:30:00,99.42,99.98,99.34,99.5,48967.0,75.8242,76.2513,75.7632,75.8852,48967.0
2021-08-03 12:00:00,99.44,99.55,99.21,99.51,29650.0,75.8394,75.9233,75.664,75.8928,29650.0
2021-08-03 12:30:00,99.5,99.62,99.22,99.22,40154.0,75.8852,75.9767,75.6716,75.6716,40154.0
2021-08-03 13:00:00,99.27,99.63,99.23,99.56,63703.0,75.7098,75.9843,75.6793,75.9309,63703.0
2021-08-03 13:30:00,99.54,99.67,99.4,99.64,20126.0,75.9157,76.0148,75.8089,75.992,20126.0
2021-08-03 14:00:00,99.65,99.75,99.55,99.63,21929.0,75.9996,76.0759,75.9233,75.9843,21929.0
2021-08-03 14:30:00,99.65,99.94,99.59,99.7,27226.0,75.9996,76.2208,75.9538,76.0377,27226.0
2021-08-03 15:00:00,99.73,99.98,99.67,99.94,51912.0,76.0606,76.2513,76.0148,76.2208,51912.0
2021-08-03 15:30:00,99.94,100.2,99.84,100.19,188723.0,76.2208,76.4191,76.1445,76.4114,188723.0
2021-08-04 09:30:00,99.16,99.48,98.52,98.82,78898.0,75.6259,75.8699,75.1378,75.3666,78898.0
2021-08-04 10:00:00,98.87,100.5,98.84,100.39,64711.0,75.4047,76.6479,75.3818,76.564,64711.0
2021-08-04 10:30:00,100.27,100.3,99.39,99.39,41796.0,76.4724,76.4953,75.8013,75.8013,41796.0
2021-08-04 11:00:00,99.37,99.63,98.95,99.23,23038.0,75.786,75.9843,75.4657,75.6793,23038.0
2021-08-04 11:30:00,99.24,99.24,98.42,98.42,33457.0,75.6869,75.6869,75.0615,75.0615,33457.0
2021-08-04 12:00:00,98.48,98.68,98.26,98.41,33217.0,75.1073,75.2598,74.9395,75.0539,33217.0
2021-08-04 12:30:00,98.39,98.39,97.96,98.02,54453.0,75.0386,75.0386,74.7107,74.7564,54453.0
2021-08-04 13:00:00,98.03,98.2,97.89,97.92,24214.0,74.7641,74.8937,74.6573,74.6802,24214.0
2021-08-04 13:30:00,97.9,98.06,97.84,97.94,38748.0,74.6649,74.787,74.6192,74.6954,38748.0
2021-08-04 14:00:00,97.96,98.02,97.69,97.76,30548.0,74.7107,74.7564,74.5048,74.5582,30548.0
2021-08-04 14:30:00,97.74,97.8,97.45,97.72,32628.0,74.5429,74.5887,74.3217,74.5276,32628.0
2021-08-04 15:00:00,97.76,97.84,97.5,97.64,81851.0,74.5582,74.6192,74.3599,74.4666,81851.0
2021-08-04 15:30:00,97.64,97.68,96.95,96.99,306465.0,74.4666,74.4971,73.9404,73.9709,306465.0
2021-08-05 09:30:00,97.68,98.53,97.51,97.87,65826.0,74.4971,75.1454,74.3675,74.642,65826.0
2021-08-05 10:00:00,97.86,98.07,97.01,97.52,90496.0,74.6344,74.7946,73.9862,74.3751,90496.0
2021-08-05 10:30:00,97.51,97.97,97.46,97.75,25571.0,74.3675,74.7183,74.3294,74.5505,25571.0
2021-08-05 11:00:00,97.8,98.2,97.56,97.96,29903.0,74.5887,74.8937,74.4056,74.7107,29903.0
2021-08-05 11:30:00,97.94,98.15,97.55,97.71,16199.0,74.6954,74.8556,74.398,74.52,16199.0
2021-08-05 12:00:00,97.67,97.89,97.54,97.63,25231.0,74.4895,74.6573,74.3904,74.459,25231.0
2021-08-05 12:30:00,97.58,97.6,97.0,97.03,26747.0,74.4209,74.4361,73.9785,74.0014,26747.0
2021-08-05 13:00:00,97.06,97.35,97.04,97.11,52763.0,74.0243,74.2455,74.009,74.0624,52763.0
2021-08-05 13:30:00,97.09,97.25,96.95,97.1,33764.0,74.0472,74.1692,73.9404,74.0548,33764.0
2021-08-05 14:00:00,97.12,97.16,96.93,97.0,31885.0,74.07,74.1006,73.9251,73.9785,31885.0
2021-08-05 14:30:00,96.98,97.05,96.78,96.78,57390.0,73.9633,74.0167,73.8107,73.8107,57390.0
2021-08-05 15:00:00,96.79,97.01,96.78,96.83,64411.0,73.8184,73.9862,73.8107,73.8489,64411.0
2021-08-05 15:30:00,96.86,97.1,96.51,96.65,238500.0,73.8718,74.0548,73.6048,73.7116,238500.0
2021-08-06 09:30:00,98.36,99.48,98.36,98.68,116053.0,75.0158,75.8699,75.0158,75.2598,116053.0
2021-08-06 10:00:00,98.8,99.21,98.57,99.17,70874.0,75.3513,75.664,75.1759,75.6335,70874.0
2021-08-06 10:30:00,99.22,99.65,99.1,99.59,37692.0,75.6716,75.9996,75.5801,75.9538,37692.0
2021-08-06 11:00:00,99.65,100.0,99.41,99.73,60727.0,75.9996,76.2665,75.8165,76.0606,60727.0
2021-08-06 11:30:00,99.7,99.91,99.51,99.81,31239.0,76.0377,76.1979,75.8928,76.1216,31239.0
2021-08-06 12:00:00,99.76,99.89,99.59,99.77,29635.0,76.0835,76.1826,75.9538,76.0911,29635.0
2021-08-06 12:30:00,99.66,99.75,99.45,99.61,19302.0,76.0072,76.0759,75.8471,75.9691,19302.0
2021-08-06 13:00:00,99.6,99.6,99.31,99.35,20215.0,75.9615,75.9615,75.7403,75.7708,20215.0
2021-08-06 13:30:00,99.34,99.38,99.18,99.29,25551.0,75.7632,75.7937,75.6411,75.725,25551.0
2021-08-06 14:00:00,99.29,99.48,99.08,99.26,44286.0,75.725,75.8699,75.5649,75.7021,44286.0
2021-08-06 14:30:00,99.26,99.38,99.17,99.31,23606.0,75.7021,75.7937,75.6335,75.7403,23606.0
2021-08-06 15:00:00,99.31,99.5,99.23,99.5,35512.0,75.7403,75.8852,75.6793,75.8852,35512.0
2021-08-06 15:30:00,99.49,99.51,99.26,99.45,132019.0,75.8776,75.8928,75.7021,75.8471,132019.0
2021-08-09 09:30:00,99.14,99.63,98.44,99.45,94013.0,75.6106,75.9843,75.0768,75.8471,94013.0
2021-08-09 10:00:00,99.45,99.9,98.63,98.78,47076.0,75.8471,76.1903,75.2217,75.3361,47076.0
2021-08-09 10:30:00,98.74,98.97,98.5,98.78,36664.0,75.3056,75.481,75.1225,75.3361,36664.0
2021-08-09 11:00:00,98.78,99.21,98.64,99.18,36445.0,75.3361,75.664,75.2293,75.6411,36445.0
2021-08-09 11:30:00,99.19,99.44,99.02,99.37,26422.0,75.6488,75.8394,75.5191,75.786,26422.0
2021-08-09 12:00:00,99.38,99.57,99.17,99.39,29702.0,75.7937,75.9386,75.6335,75.8013,29702.0
2021-08-09 12:30:00,99.38,99.57,99.25,99.53,34107.0,75.7937,75.9386,75.6945,75.9081,34107.0
2021-08-09 13:00:00,99.61,99.66,99.46,99.59,25544.0,75.9691,76.0072,75.8547,75.9538,25544.0
2021-08-09 13:30:00,99.57,99.68,99.42,99.56,31900.0,75.9386,76.0225,75.8242,75.9309,31900.0
2021-08-09 14:00:00,99.55,99.67,99.44,99.56,31031.0,75.9233,76.0148,75.8394,75.9309,31031.0
2021-08-09 14:30:00,99.58,99.8,99.57,99.67,51007.0,75.9462,76.114,75.9386,76.0148,51007.0
2021-08-09 15:00:00,99.68,99.74,99.47,99.5,75308.0,76.0225,76.0682,75.8623,75.8852,75308.0
2021-08-09 15:30:00,99.51,99.75,99.29,99.64,338435.0,75.8928,76.0759,75.725,75.992,338435.0
2021-08-10 09:30:00,99.86,101.18,99.82,100.98,100301.0,76.1597,77.1665,76.1292,77.0139,100301.0
2021-08-10 10:00:00,100.95,102.59,100.86,102.59,64203.0,76.9911,78.2418,76.9224,78.2418,64203.0
2021-08-10 10:30:00,102.63,103.41,102.37,103.36,113522.0,78.2723,78.8672,78.074,78.8291,113522.0
2021-08-10 11:00:00,103.4,103.98,103.32,103.86,123222.0,78.8596,79.3019,78.7986,79.2104,123222.0
2021-08-10 11:30:00,103.84,103.86,103.33,103.62,95129.0,79.1952,79.2104,78.8062,79.0274,95129.0
2021-08-10 12:00:00,103.64,103.72,103.17,103.54,83420.0,79.0426,79.1036,78.6842,78.9664,83420.0
2021-08-10 12:30:00,103.58,103.62,103.3,103.55,43030.0,78.9969,79.0274,78.7833,78.974,43030.0
2021-08-10 13:00:00,103.52,104.05,103.51,103.99,55926.0,78.9511,79.3553,78.9435,79.3096,55926.0
2021-08-10 13:30:00,103.98,104.24,103.8,104.23,61433.0,79.3019,79.5002,79.1646,79.4926,61433.0
2021-08-10 14:00:00,104.23,104.24,103.73,103.82,54239.0,79.4926,79.5002,79.1113,79.1799,54239.0
2021-08-10 14:30:00,103.84,104.17,103.8,104.02,47255.0,79.1952,79.4468,79.1646,79.3324,47255.0
2021-08-10 15:00:00,104.0,104.0,103.65,103.91,56646.0,79.3172,79.3172,79.0503,79.2485,56646.0
2021-08-10 15:30:00,103.91,103.95,103.54,103.66,242052.0,79.2485,79.279,78.9664,79.0579,242052.0
2021-08-11 09:30:00,103.98,104.83,103.22,103.97,89321.0,79.3019,79.9502,78.7223,79.2943,89321.0
2021-08-11 10:00:00,104.09,104.65,103.35,104.26,47669.0,79.3858,79.8129,78.8215,79.5155,47669.0
2021-08-11 10:30:00,104.17,104.92,103.93,104.64,65514.0,79.4468,80.0188,79.2638,79.8053,65514.0
2021-08-11 11:00:00,104.65,104.8,104.24,104.53,90828.0,79.8129,79.9273,79.5002,79.7214,90828.0
2021-08-11 11:30:00,104.45,105.02,104.41,104.9,59721.0,79.6604,80.0951,79.6299,80.0036,59721.0
2021-08-11 12:00:00,104.91,105.33,104.75,105.19,41793.0,80.0112,80.3315,79.8892,80.2248,41793.0
2021-08-11 12:30:00,105.17,105.68,105.17,105.43,99378.0,80.2095,80.5985,80.2095,80.4078,99378.0
2021-08-11 13:00:00,105.43,105.44,105.01,105.2,31750.0,80.4078,80.4154,80.0875,80.2324,31750.0
2021-08-11 13:30:00,105.16,105.5,105.16,105.22,28094.0,80.2019,80.4612,80.2019,80.2476,28094.0
2021-08-11 14:00:00,105.21,105.48,105.11,105.27,24978.0,80.24,80.4459,80.1637,80.2858,24978.0
2021-08-11 14:30:00,105.26,105.64,105.21,105.64,41155.0,80.2781,80.568,80.24,80.568,41155.0
2021-08-11 15:00:00,105.63,106.06,105.62,106.0,107850.0,80.5603,80.8883,80.5527,80.8425,107850.0
2021-08-11 15:30:00,106.0,106.14,105.58,105.94,274250.0,80.8425,80.9493,80.5222,80.7968,274250.0
2021-08-12 09:30:00,106.18,106.34,104.77,105.23,50709.0,80.9798,81.1018,79.9044,80.2553,50709.0
2021-08-12 10:00:00,105.24,105.42,104.42,104.58,70892.0,80.2629,80.4002,79.6375,79.7595,70892.0
2021-08-12 10:30:00,104.56,104.61,104.04,104.29,54678.0,79.7443,79.7824,79.3477,79.5384,54678.0
2021-08-12 11:00:00,104.25,104.29,103.44,104.07,50081.0,79.5078,79.5384,78.8901,79.3706,50081.0
2021-08-12 11:30:00,104.04,104.24,103.82,104.15,36062.0,79.3477,79.5002,79.1799,79.4316,36062.0
2021-08-12 12:00:00,104.19,104.62,104.19,104.62,19090.0,79.4621,79.79,79.4621,79.79,19090.0
2021-08-12 12:30:00,104.59,105.18,104.59,105.15,69519.0,79.7672,80.2171,79.7672,80.1942,69519.0
2021-08-12 13:00:00,105.15,105.15,104.55,104.62,22426.0,80.1942,80.1942,79.7366,79.79,22426.0
2021-08-12 13:30:00,104.59,104.81,104.45,104.61,22259.0,79.7672,79.9349,79.6604,79.7824,22259.0
2021-08-12 14:00:00,104.68,104.92,104.58,104.91,29265.0,79.8358,80.0188,79.7595,80.0112,29265.0
2021-08-12 14:30:00,104.88,105.02,104.68,104.89,33616.0,79.9883,80.0951,79.8358,79.996,33616.0
2021-08-12 15:00:00,104.88,105.12,104.79,104.83,39523.0,79.9883,80.1714,79.9197,79.9502,39523.0
2021-08-12 15:30:00,104.86,105.04,104.81,105.0,189241.0,79.9731,80.1104,79.9349,80.0798,189241.0
2021-08-13 09:30:00,104.85,105.14,104.13,104.36,41222.0,79.9654,80.1866,79.4163,79.5917,41222.0
2021-08-13 10:00:00,104.33,104.38,103.66,104.22,27312.0,79.5689,79.607,79.0579,79.485,27312.0
2021-08-13 10:30:00,104.31,104.74,104.19,104.52,17358.0,79.5536,79.8816,79.4621,79.7138,17358.0
2021-08-13 11:00:00,104.5,105.06,104.42,104.89,51654.0,79.6985,80.1256,79.6375,79.996,51654.0
2021-08-13 11:30:00,104.89,105.17,104.87,105.12,48787.0,79.996,80.2095,79.9807,80.1714,48787.0
2021-08-13 12:00:00,105.14,105.2,104.93,105.12,19330.0,80.1866,80.2324,80.0265,80.1714,19330.0
2021-08-13 12:30:00,105.15,105.29,104.92,104.95,30725.0,80.1942,80.301,80.0188,80.0417,30725.0
2021-08-13 13:00:00,104.96,105.02,104.71,104.79,20749.0,80.0493,80.0951,79.8587,79.9197,20749.0
2021-08-13 13:30:00,104.77,105.06,104.74,105.0,18806.0,79.9044,80.1256,79.8816,80.0798,18806.0
2021-08-13 14:00:00,105.0,105.01,104.7,104.72,75112.0,80.0798,80.0875,79.851,79.8663,75112.0
2021-08-13 14:30:00,104.74,104.8,104.54,104.54,21818.0,79.8816,79.9273,79.729,79.729,21818.0
2021-08-13 15:00:00,104.56,104.76,104.48,104.57,54543.0,79.7443,79.8968,79.6833,79.7519,54543.0
2021-08-13 15:30:00,104.56,105.08,104.55,105.06,181684.0,79.7443,80.1409,79.7366,80.1256,181684.0
2021-08-16 09:30:00,104.35,104.35,101.27,101.98,170127.0,79.5841,79.5841,77.2351,77.7766,170127.0
2021-08-16 10:00:00,101.91,103.51,101.91,102.77,158040.0,77.7232,78.9435,77.7232,78.3791,158040.0
2021-08-16 10:30:00,102.77,103.3,102.48,102.68,77199.0,78.3791,78.7833,78.1579,78.3105,77199.0
2021-08-16 11:00:00,102.65,102.96,102.29,102.74,72339.0,78.2876,78.524,78.013,78.3562,72339.0
2021-08-16 11:30:00,102.7,103.11,102.69,103.02,43531.0,78.3257,78.6384,78.3181,78.5698,43531.0
2021-08-16 12:00:00,103.0,103.22,102.93,103.05,32752.0,78.5545,78.7223,78.5011,78.5927,32752.0
2021-08-16 12:30:00,103.08,103.32,102.76,103.32,37253.0,78.6155,78.7986,78.3715,78.7986,37253.0
2021-08-16 13:00:00,103.31,103.56,103.23,103.51,29335.0,78.7909,78.9816,78.7299,78.9435,29335.0
2021-08-16 13:30:00,103.49,103.63,103.21,103.42,43290.0,78.9282,79.035,78.7147,78.8748,43290.0
2021-08-16 14:00:00,103.4,103.62,103.33,103.55,40161.0,78.8596,79.0274,78.8062,78.974,40161.0
2021-08-16 14:30:00,103.6,103.68,102.87,102.95,136640.0,79.0121,79.0731,78.4554,78.5164,136640.0
2021-08-16 15:00:00,102.99,103.54,102.99,103.29,55177.0,78.5469,78.9664,78.5469,78.7757,55177.0
2021-08-16 15:30:00,103.29,103.53,102.97,103.41,194862.0,78.7757,78.9587,78.5316,78.8672,194862.0
2021-08-17 09:30:00,102.17,102.35,101.45,101.59,86804.0,77.9215,78.0588,77.3724,77.4792,86804.0
2021-08-17 10:00:00,101.7,102.45,101.42,102.27,75597.0,77.5631,78.1351,77.3495,77.9978,75597.0
2021-08-17 10:30:00,102.29,102.38,101.21,101.34,43803.0,78.013,78.0817,77.1893,77.2885,43803.0
2021-08-17 11:00:00,101.39,101.39,100.93,101.21,40535.0,77.3266,77.3266,76.9758,77.1893,40535.0
2021-08-17 11:30:00,101.19,101.46,100.85,101.43,23341.0,77.1741,77.38,76.9148,77.3571,23341.0
2021-08-17 12:00:00,101.45,101.53,100.91,101.02,29188.0,77.3724,77.4334,76.9605,77.0444,29188.0
2021-08-17 12:30:00,100.98,100.98,99.97,100.14,33003.0,77.0139,77.0139,76.2436,76.3733,33003.0
2021-08-17 13:00:00,100.14,100.81,100.09,100.81,29652.0,76.3733,76.8843,76.3352,76.8843,29652.0
2021-08-17 13:30:00,100.78,100.97,100.34,100.92,45020.0,76.8614,77.0063,76.5258,76.9682,45020.0
2021-08-17 14:00:00,100.96,101.24,100.88,100.89,34855.0,76.9987,77.2122,76.9377,76.9453,34855.0
2021-08-17 14:30:00,100.91,101.33,100.75,101.3,28894.0,76.9605,77.2809,76.8385,77.258,28894.0
2021-08-17 15:00:00,101.32,101.42,101.16,101.3,62276.0,77.2732,77.3495,77.1512,77.258,62276.0
2021-08-17 15:30:00,101.32,101.85,101.2,101.76,211028.0,77.2732,77.6775,77.1817,77.6088,211028.0
2021-08-18 09:30:00,101.03,101.85,100.7,101.85,49187.0,77.0521,77.6775,76.8004,77.6775,49187.0
2021-08-18 10:00:00,101.75,102.29,101.74,101.78,37170.0,77.6012,78.013,77.5936,77.6241,37170.0
2021-08-18 10:30:00,101.75,102.13,101.67,101.74,49291.0,77.6012,77.891,77.5402,77.5936,49291.0
2021-08-18 11:00:00,101.75,102.26,101.65,101.9,41464.0,77.6012,77.9901,77.5249,77.7156,41464.0
2021-08-18 11:30:00,101.9,101.94,101.55,101.75,26524.0,77.7156,77.7461,77.4487,77.6012,26524.0
2021-08-18 12:00:00,101.74,101.86,101.06,101.06,19345.0,77.5936,77.6851,77.0749,77.0749,19345.0
2021-08-18 12:30:00,101.08,101.17,100.95,101.09,27192.0,77.0902,77.1588,76.9911,77.0978,27192.0
2021-08-18 13:00:00,101.1,101.2,100.95,101.12,15368.0,77.1055,77.1817,76.9911,77.1207,15368.0
2021-08-18 13:30:00,101.14,101.3,101.13,101.24,18001.0,77.136,77.258,77.1283,77.2122,18001.0
2021-08-18 14:00:00,101.25,101.42,100.68,100.9,29776.0,77.2199,77.3495,76.7851,76.9529,29776.0
2021-08-18 14:30:00,100.92,101.06,100.56,100.68,29142.0,76.9682,77.0749,76.6936,76.7851,29142.0
2021-08-18 15:00:00,100.64,100.64,100.36,100.38,57378.0,76.7546,76.7546,76.5411,76.5563,57378.0
2021-08-18 15:30:00,100.34,100.37,99.9,100.24,252443.0,76.5258,76.5487,76.1903,76.4496,252443.0
2021-08-19 09:30:00,98.55,99.05,98.01,98.17,106208.0,75.1607,75.542,74.7488,74.8708,106208.0
2021-08-19 10:00:00,98.15,98.72,97.81,97.9,53970.0,74.8556,75.2903,74.5963,74.6649,53970.0
2021-08-19 10:30:00,97.94,97.95,97.04,97.62,80471.0,74.6954,74.7031,74.009,74.4514,80471.0
2021-08-19 11:00:00,97.59,97.62,96.48,96.59,68048.0,74.4285,74.4514,73.5819,73.6658,68048.0
2021-08-19 11:30:00,96.61,97.69,96.57,97.67,53676.0,73.6811,74.5048,73.6506,74.4895,53676.0
2021-08-19 12:00:00,97.67,97.86,97.4,97.86,32689.0,74.4895,74.6344,74.2836,74.6344,32689.0
2021-08-19 12:30:00,97.86,97.86,97.53,97.84,40700.0,74.6344,74.6344,74.3827,74.6192,40700.0
2021-08-19 13:00:00,97.8,97.8,97.14,97.18,29925.0,74.5887,74.5887,74.0853,74.1158,29925.0
2021-08-19 13:30:00,97.11,97.45,96.87,97.05,35114.0,74.0624,74.3217,73.8794,74.0167,35114.0
2021-08-19 14:00:00,97.15,97.26,97.0,97.1,58798.0,74.0929,74.1768,73.9785,74.0548,58798.0
2021-08-19 14:30:00,97.11,97.46,96.98,97.29,89264.0,74.0624,74.3294,73.9633,74.1997,89264.0
2021-08-19 15:00:00,97.35,97.47,97.16,97.39,79793.0,74.2455,74.337,74.1006,74.276,79793.0
2021-08-19 15:30:00,97.4,97.66,97.1,97.26,384132.0,74.2836,74.4819,74.0548,74.1768,384132.0
2021-08-20 09:30:00,97.0,98.04,96.83,97.69,93526.0,73.9785,74.7717,73.8489,74.5048,93526.0
2021-08-20 10:00:00,97.66,98.23,97.28,97.48,47202.0,74.4819,74.9166,74.1921,74.3446,47202.0
2021-08-20 10:30:00,97.54,97.82,97.4,97.48,26674.0,74.3904,74.6039,74.2836,74.3446,26674.0
2021-08-20 11:00:00,97.5,98.3,97.5,97.89,44099.0,74.3599,74.97,74.3599,74.6573,44099.0
2021-08-20 11:30:00,97.91,98.51,97.91,98.5,33980.0,74.6726,75.1302,74.6726,75.1225,33980.0
2021-08-20 12:00:00,98.52,98.6,98.1,98.31,26879.0,75.1378,75.1988,74.8175,74.9776,26879.0
2021-08-20 12:30:00,98.31,98.6,98.27,98.39,25895.0,74.9776,75.1988,74.9471,75.0386,25895.0
2021-08-20 13:00:00,98.36,98.53,98.26,98.29,21067.0,75.0158,75.1454,74.9395,74.9624,21067.0
2021-08-20 13:30:00,98.32,98.36,97.83,97.83,30566.0,74.9852,75.0158,74.6115,74.6115,30566.0
2021-08-20 14:00:00,97.86,98.06,97.67,97.67,30087.0,74.6344,74.787,74.4895,74.4895,30087.0
2021-08-20 14:30:00,97.71,97.9,97.5,97.79,71648.0,74.52,74.6649,74.3599,74.581,71648.0
2021-08-20 15:00:00,97.75,97.9,97.53,97.86,40125.0,74.5505,74.6649,74.3827,74.6344,40125.0
2021-08-20 15:30:00,97.83,98.28,97.75,98.2,198806.0,74.6115,74.9547,74.5505,74.8937,198806.0
2021-08-23 09:30:00,99.36,100.58,98.86,100.44,89285.0,75.7784,76.7089,75.3971,76.6021,89285.0
2021-08-23 10:00:00,100.32,100.56,99.52,99.77,72088.0,76.5106,76.6936,75.9004,76.0911,72088.0
2021-08-23 10:30:00,99.75,100.01,99.56,99.69,45345.0,76.0759,76.2741,75.9309,76.0301,45345.0
2021-08-23 11:00:00,99.7,100.04,99.65,99.9,23975.0,76.0377,76.297,75.9996,76.1903,23975.0
2021-08-23 11:30:00,99.85,100.01,99.69,100.01,26872.0,76.1521,76.2741,76.0301,76.2741,26872.0
2021-08-23 12:00:00,100.04,100.59,100.04,100.48,32985.0,76.297,76.7165,76.297,76.6326,32985.0
2021-08-23 12:30:00,100.52,100.54,100.24,100.41,18583.0,76.6631,76.6784,76.4496,76.5792,18583.0
2021-08-23 13:00:00,100.42,100.67,100.39,100.66,28743.0,76.5868,76.7775,76.564,76.7699,28743.0
2021-08-23 13:30:00,100.66,100.81,100.39,100.46,18901.0,76.7699,76.8843,76.564,76.6173,18901.0
2021-08-23 14:00:00,100.47,100.78,100.45,100.64,59227.0,76.625,76.8614,76.6097,76.7546,59227.0
2021-08-23 14:30:00,100.6,100.64,100.46,100.47,34745.0,76.7241,76.7546,76.6173,76.625,34745.0
2021-08-23 15:00:00,100.51,100.56,100.28,100.46,20585.0,76.6555,76.6936,76.4801,76.6173,20585.0
2021-08-23 15:30:00,100.47,100.56,100.0,100.04,161567.0,76.625,76.6936,76.2665,76.297,161567.0
2021-08-24 09:30:00,100.83,103.39,100.83,103.15,199544.0,76.8995,78.852,76.8995,78.6689,199544.0
2021-08-24 10:00:00,103.07,103.08,101.63,102.24,70799.0,78.6079,78.6155,77.5097,77.9749,70799.0
2021-08-24 10:30:00,102.18,102.58,101.88,102.51,55831.0,77.9291,78.2342,77.7003,78.1808,55831.0
2021-08-24 11:00:00,102.53,102.81,102.39,102.67,67806.0,78.1961,78.4096,78.0893,78.3028,67806.0
2021-08-24 11:30:00,102.61,102.63,102.05,102.12,56112.0,78.2571,78.2723,77.83,77.8834,56112.0
2021-08-24 12:00:00,102.13,102.34,102.01,102.23,23570.0,77.891,78.0512,77.7995,77.9673,23570.0
2021-08-24 12:30:00,102.25,102.9,102.24,102.72,70402.0,77.9825,78.4783,77.9749,78.341,70402.0
2021-08-24 13:00:00,102.67,102.87,102.66,102.87,32472.0,78.3028,78.4554,78.2952,78.4554,32472.0
2021-08-24 13:30:00,102.85,102.98,102.85,102.97,55306.0,78.4401,78.5393,78.4401,78.5316,55306.0
2021-08-24 14:00:00,103.0,103.34,102.88,102.96,60655.0,78.5545,78.8138,78.463,78.524,60655.0
2021-08-24 14:30:00,102.95,102.98,102.72,102.84,33443.0,78.5164,78.5393,78.341,78.4325,33443.0
2021-08-24 15:00:00,102.86,103.2,102.73,102.73,80509.0,78.4477,78.7071,78.3486,78.3486,80509.0
2021-08-24 15:30:00,102.7,102.81,102.23,102.52,194404.0,78.3257,78.4096,77.9673,78.1884,194404.0
2021-08-25 09:30:00,102.05,102.25,100.84,101.72,125871.0,77.83,77.9825,76.9072,77.5783,125871.0
2021-08-25 10:00:00,101.76,102.4,101.54,102.34,76164.0,77.6088,78.0969,77.441,78.0512,76164.0
2021-08-25 10:30:00,102.34,102.76,102.31,102.44,83488.0,78.0512,78.3715,78.0283,78.1274,83488.0
2021-08-25 11:00:00,102.42,102.49,102.07,102.4,37932.0,78.1122,78.1656,77.8452,78.0969,37932.0
2021-08-25 11:30:00,102.36,102.94,102.23,102.71,73199.0,78.0664,78.5088,77.9673,78.3333,73199.0
2021-08-25 12:00:00,102.74,102.79,102.55,102.65,29066.0,78.3562,78.3944,78.2113,78.2876,29066.0
2021-08-25 12:30:00,102.69,102.69,102.32,102.33,33639.0,78.3181,78.3181,78.0359,78.0435,33639.0
2021-08-25 13:00:00,102.34,102.51,102.22,102.47,37462.0,78.0512,78.1808,77.9596,78.1503,37462.0
2021-08-25 13:30:00,102.47,102.6,102.37,102.38,82335.0,78.1503,78.2495,78.074,78.0817,82335.0
2021-08-25 14:00:00,102.4,102.85,102.28,102.64,286633.0,78.0969,78.4401,78.0054,78.28,286633.0
2021-08-25 14:30:00,102.64,102.75,102.31,102.48,115010.0,78.28,78.3639,78.0283,78.1579,115010.0
2021-08-25 15:00:00,102.46,102.86,102.42,102.7,114028.0,78.1427,78.4477,78.1122,78.3257,114028.0
2021-08-25 15:30:00,102.72,103.13,102.7,102.98,258002.0,78.341,78.6537,78.3257,78.5393,258002.0
2021-08-26 09:30:00,103.0,103.34,101.88,102.72,106597.0,78.5545,78.8138,77.7003,78.341,106597.0
2021-08-26 10:00:00,102.69,102.94,102.31,102.7,49110.0,78.3181,78.5088,78.0283,78.3257,49110.0
2021-08-26 10:30:00,102.73,102.82,102.08,102.13,58997.0,78.3486,78.4172,77.8529,77.891,58997.0
2021-08-26 11:00:00,102.16,102.67,102.01,102.48,90421.0,77.9139,78.3028,77.7995,78.1579,90421.0
2021-08-26 11:30:00,102.51,102.77,102.43,102.57,18590.0,78.1808,78.3791,78.1198,78.2266,18590.0
2021-08-26 12:00:00,102.58,102.74,102.3,102.35,39346.0,78.2342,78.3562,78.0207,78.0588,39346.0
2021-08-26 12:30:00,102.39,102.44,102.25,102.32,34404.0,78.0893,78.1274,77.9825,78.0359,34404.0
2021-08-26 13:00:00,102.34,102.47,102.12,102.19,125747.0,78.0512,78.1503,77.8834,77.9368,125747.0
2021-08-26 13:30:00,102.22,102.26,102.11,102.16,34212.0,77.9596,77.9901,77.8757,77.9139,34212.0
2021-08-26 14:00:00,102.14,102.14,101.57,101.62,102627.0,77.8986,77.8986,77.4639,77.502,102627.0
2021-08-26 14:30:00,101.64,101.67,101.14,101.25,79564.0,77.5173,77.5402,77.136,77.2199,79564.0
2021-08-26 15:00:00,101.25,101.36,100.96,101.11,129472.0,77.2199,77.3037,76.9987,77.1131,129472.0
2021-08-26 15:30:00,101.09,101.31,101.01,101.19,327758.0,77.0978,77.2656,77.0368,77.1741,327758.0
2021-08-27 09:30:00,100.73,102.28,100.71,101.94,103648.0,77.6671,78.8622,77.6516,78.6,103648.0
2021-08-27 10:00:00,101.91,102.12,101.59,101.95,38055.0,78.5769,78.7388,78.3302,78.6077,38055.0
2021-08-27 10:30:00,102.06,102.65,101.96,102.5,82682.0,78.6926,79.1475,78.6155,79.0318,82682.0
2021-08-27 11:00:00,102.55,102.73,102.42,102.49,52855.0,79.0704,79.2092,78.9701,79.0241,52855.0
2021-08-27 11:30:00,102.49,102.84,102.49,102.84,48273.0,79.0241,79.294,79.0241,79.294,48273.0
2021-08-27 12:00:00,102.85,103.2,102.64,103.09,105934.0,79.3017,79.5715,79.1398,79.4867,105934.0
2021-08-27 12:30:00,103.14,103.22,102.92,103.04,41823.0,79.5253,79.587,79.3557,79.4482,41823.0
2021-08-27 13:00:00,103.05,103.27,103.02,103.21,35800.0,79.4559,79.6255,79.4328,79.5793,35800.0
2021-08-27 13:30:00,103.17,103.51,103.14,103.34,39007.0,79.5484,79.8106,79.5253,79.6795,39007.0
2021-08-27 14:00:00,103.36,103.44,103.13,103.32,24049.0,79.6949,79.7566,79.5176,79.6641,24049.0
2021-08-27 14:30:00,103.3,103.45,103.15,103.16,22828.0,79.6486,79.7643,79.533,79.5407,22828.0
2021-08-27 15:00:00,103.17,103.29,103.1,103.11,27479.0,79.5484,79.6409,79.4944,79.5021,27479.0
2021-08-27 15:30:00,103.14,103.26,102.77,102.9,132469.0,79.5253,79.6178,79.24,79.3402,132469.0
2021-08-30 09:30:00,102.9,102.99,101.32,102.11,219964.0,79.3402,79.4096,78.122,78.7311,219964.0
2021-08-30 10:00:00,102.01,102.08,101.54,101.9,82608.0,78.654,78.708,78.2916,78.5692,82608.0
2021-08-30 10:30:00,101.9,102.34,101.64,101.82,77716.0,78.5692,78.9084,78.3687,78.5075,77716.0
2021-08-30 11:00:00,101.77,101.9,101.63,101.84,136537.0,78.469,78.5692,78.361,78.5229,136537.0
2021-08-30 11:30:00,101.84,102.13,101.68,101.98,93854.0,78.5229,78.7465,78.3996,78.6309,93854.0
2021-08-30 12:00:00,102.02,102.41,102.01,102.16,50700.0,78.6617,78.9624,78.654,78.7697,50700.0
2021-08-30 12:30:00,102.16,102.44,102.14,102.29,49020.0,78.7697,78.9856,78.7542,78.8699,49020.0
2021-08-30 13:00:00,102.31,102.42,102.19,102.3,51714.0,78.8853,78.9701,78.7928,78.8776,51714.0
2021-08-30 13:30:00,102.33,102.45,102.25,102.34,53220.0,78.9007,78.9933,78.8391,78.9084,53220.0
2021-08-30 14:00:00,102.34,102.43,102.18,102.19,107715.0,78.9084,78.9778,78.7851,78.7928,107715.0
2021-08-30 14:30:00,102.15,102.27,101.9,102.22,70425.0,78.7619,78.8545,78.5692,78.8159,70425.0
2021-08-30 15:00:00,102.22,102.43,102.13,102.35,83615.0,78.8159,78.9778,78.7465,78.9162,83615.0
2021-08-30 15:30:00,102.33,102.35,101.89,101.93,322278.0,78.9007,78.9162,78.5615,78.5923,322278.0
2021-08-31 09:30:00,101.39,101.55,100.72,101.1,167834.0,78.176,78.2993,77.6594,77.9524,167834.0
2021-08-31 10:00:00,101.13,101.38,100.16,100.64,108671.0,77.9755,78.1682,77.2276,77.5977,108671.0
2021-08-31 10:30:00,100.62,101.11,100.31,100.78,107267.0,77.5823,77.9601,77.3432,77.7056,107267.0
2021-08-31 11:00:00,100.81,101.4,100.75,101.31,52500.0,77.7288,78.1837,77.6825,78.1143,52500.0
2021-08-31 11:30:00,101.42,101.6,101.18,101.57,94270.0,78.1991,78.3379,78.014,78.3147,94270.0
2021-08-31 12:00:00,101.57,101.71,101.03,101.36,72523.0,78.3147,78.4227,77.8984,78.1528,72523.0
2021-08-31 12:30:00,101.37,101.4,101.2,101.35,47146.0,78.1605,78.1837,78.0295,78.1451,47146.0
2021-08-31 13:00:00,101.33,101.39,101.05,101.15,47154.0,78.1297,78.176,77.9138,77.9909,47154.0
2021-08-31 13:30:00,101.15,101.26,100.98,101.12,27674.0,77.9909,78.0757,77.8598,77.9678,27674.0
2021-08-31 14:00:00,101.11,101.25,100.86,100.88,140692.0,77.9601,78.068,77.7673,77.7827,140692.0
2021-08-31 14:30:00,100.9,101.0,100.65,100.87,51754.0,77.7981,77.8753,77.6054,77.775,51754.0
2021-08-31 15:00:00,100.92,100.92,100.4,100.51,57780.0,77.8136,77.8136,77.4126,77.4974,57780.0
2021-08-31 15:30:00,100.5,100.71,100.33,100.35,361933.0,77.4897,77.6516,77.3587,77.3741,361933.0
2021-09-01 09:30:00,100.65,101.05,98.03,98.13,172618.0,77.6054,77.9138,75.5853,75.6624,172618.0
2021-09-01 10:00:00,98.2,98.83,97.7,97.88,169073.0,75.7163,76.2021,75.3308,75.4696,169073.0
2021-09-01 10:30:00,97.89,98.51,97.69,98.25,172062.0,75.4773,75.9554,75.3231,75.7549,172062.0
2021-09-01 11:00:00,98.18,98.46,98.03,98.38,180133.0,75.7009,75.9168,75.5853,75.8551,180133.0
2021-09-01 11:30:00,98.38,98.45,98.02,98.18,75464.0,75.8551,75.9091,75.5775,75.7009,75464.0
2021-09-01 12:00:00,98.17,98.4,97.78,98.26,124440.0,75.6932,75.8705,75.3925,75.7626,124440.0
2021-09-01 12:30:00,98.26,99.0,98.24,98.98,95622.0,75.7626,76.3332,75.7472,76.3177,95622.0
2021-09-01 13:00:00,99.01,99.07,98.54,98.57,77893.0,76.3409,76.3871,75.9785,76.0016,77893.0
2021-09-01 13:30:00,98.57,98.68,98.42,98.5,76151.0,76.0016,76.0864,75.886,75.9476,76151.0
2021-09-01 14:00:00,98.5,98.53,98.2,98.22,121892.0,75.9476,75.9708,75.7163,75.7318,121892.0
2021-09-01 14:30:00,98.22,98.26,97.86,97.91,121712.0,75.7318,75.7626,75.4542,75.4927,121712.0
2021-09-01 15:00:00,97.92,98.08,97.81,97.87,137418.0,75.5004,75.6238,75.4156,75.4619,137418.0
2021-09-01 15:30:00,97.87,98.04,97.76,97.8,446832.0,75.4619,75.593,75.3771,75.4079,446832.0
2021-09-02 09:30:00,97.95,98.41,97.54,97.89,117276.0,75.5236,75.8783,75.2074,75.4773,117276.0
2021-09-02 10:00:00,97.88,98.45,97.8,98.43,154847.0,75.4696,75.9091,75.4079,75.8937,154847.0
2021-09-02 10:30:00,98.46,98.59,98.11,98.32,103909.0,75.9168,76.017,75.6469,75.8089,103909.0
2021-09-02 11:00:00,98.31,98.6,97.89,98.03,134191.0,75.8011,76.0247,75.4773,75.5853,134191.0
2021-09-02 11:30:00,98.01,98.55,97.85,98.4,342392.0,75.5698,75.9862,75.4465,75.8705,342392.0
2021-09-02 12:00:00,98.47,98.53,97.99,98.08,57424.0,75.9245,75.9708,75.5544,75.6238,57424.0
2021-09-02 12:30:00,98.06,98.06,97.85,97.92,49093.0,75.6084,75.6084,75.4465,75.5004,49093.0
2021-09-02 13:00:00,97.93,97.95,97.63,97.63,66611.0,75.5082,75.5236,75.2768,75.2768,66611.0
2021-09-02 13:30:00,97.66,97.74,97.4,97.45,65740.0,75.3,75.3617,75.0995,75.1381,65740.0
2021-09-02 14:00:00,97.44,97.52,97.16,97.33,69079.0,75.1303,75.192,74.9144,75.0455,69079.0
2021-09-02 14:30:00,97.33,97.58,97.31,97.55,52751.0,75.0455,75.2383,75.0301,75.2152,52751.0
2021-09-02 15:00:00,97.57,97.66,97.2,97.25,93170.0,75.2306,75.3,74.9453,74.9838,93170.0
2021-09-02 15:30:00,97.27,97.37,97.04,97.28,348957.0,74.9993,75.0764,74.8219,75.007,348957.0
2021-09-03 09:30:00,97.35,97.84,96.88,97.13,102477.0,75.0609,75.4388,74.6986,74.8913,102477.0
2021-09-03 10:00:00,97.09,97.13,96.32,96.35,245609.0,74.8605,74.8913,74.2668,74.2899,245609.0
2021-09-03 10:30:00,96.37,96.41,95.53,96.02,149756.0,74.3053,74.3362,73.6577,74.0355,149756.0
2021-09-03 11:00:00,96.02,96.15,95.63,95.8,64403.0,74.0355,74.1357,73.7348,73.8658,64403.0
2021-09-03 11:30:00,95.8,96.05,95.68,95.96,56684.0,73.8658,74.0586,73.7733,73.9892,56684.0
2021-09-03 12:00:00,95.88,95.9,95.59,95.7,61002.0,73.9275,73.9429,73.7039,73.7887,61002.0
2021-09-03 12:30:00,95.7,95.77,95.61,95.76,71564.0,73.7887,73.8427,73.7193,73.835,71564.0
2021-09-03 13:00:00,95.76,96.0,95.74,95.93,164328.0,73.835,74.02,73.8196,73.9661,164328.0
2021-09-03 13:30:00,95.94,95.95,95.8,95.82,145651.0,73.9738,73.9815,73.8658,73.8813,145651.0
2021-09-03 14:00:00,95.81,95.86,95.74,95.77,259446.0,73.8735,73.9121,73.8196,73.8427,259446.0
2021-09-03 14:30:00,95.78,95.89,95.72,95.84,173899.0,73.8504,73.9352,73.8041,73.8967,173899.0
2021-09-03 15:00:00,95.84,95.92,95.43,95.56,226026.0,73.8967,73.9584,73.5805,73.6808,226026.0
2021-09-03 15:30:00,95.57,96.01,95.49,95.73,352414.0,73.6885,74.0278,73.6268,73.8119,352414.0
2021-09-07 09:30:00,95.05,95.67,94.13,95.2,368244.0,73.2876,73.7656,72.5782,73.4032,368244.0
2021-09-07 10:00:00,95.21,95.89,95.21,95.33,147504.0,73.4109,73.9352,73.4109,73.5034,147504.0
2021-09-07 10:30:00,95.31,95.31,94.73,95.0,82821.0,73.488,73.488,73.0408,73.249,82821.0
2021-09-07 11:00:00,95.02,95.27,94.86,95.2,200210.0,73.2644,73.4572,73.1411,73.4032,200210.0
2021-09-07 11:30:00,95.2,95.35,94.75,94.78,50555.0,73.4032,73.5189,73.0562,73.0794,50555.0
2021-09-07 12:00:00,94.76,94.95,94.67,94.75,50480.0,73.0639,73.2104,72.9946,73.0562,50480.0
2021-09-07 12:30:00,94.77,95.14,94.76,95.08,40498.0,73.0717,73.3569,73.0639,73.3107,40498.0
2021-09-07 13:00:00,95.06,95.07,94.88,94.88,88959.0,73.2953,73.303,73.1565,73.1565,88959.0
2021-09-07 13:30:00,94.9,95.06,94.74,94.98,111573.0,73.1719,73.2953,73.0485,73.2336,111573.0
2021-09-07 14:00:00,94.96,95.03,94.71,94.78,63447.0,73.2182,73.2721,73.0254,73.0794,63447.0
2021-09-07 14:30:00,94.79,95.01,94.77,94.89,82998.0,73.0871,73.2567,73.0717,73.1642,82998.0
2021-09-07 15:00:00,94.9,95.02,94.78,94.81,100896.0,73.1719,73.2644,73.0794,73.1025,100896.0
2021-09-07 15:30:00,94.82,94.98,94.61,94.64,293917.0,73.1102,73.2336,72.9483,72.9714,293917.0
2021-09-08 09:30:00,96.13,96.13,94.47,94.57,236259.0,74.1203,74.1203,72.8403,72.9174,236259.0
2021-09-08 10:00:00,94.51,94.7,93.7,93.79,109624.0,72.8712,73.0177,72.2466,72.316,109624.0
2021-09-08 10:30:00,93.81,93.89,92.79,93.18,118383.0,72.3315,72.3931,71.545,71.8457,118383.0
2021-09-08 11:00:00,93.14,93.62,93.05,93.5,46938.0,71.8149,72.185,71.7455,72.0924,46938.0
2021-09-08 11:30:00,93.41,93.72,93.33,93.37,60303.0,72.023,72.2621,71.9614,71.9922,60303.0
2021-09-08 12:00:00,93.38,93.78,93.31,93.58,54566.0,71.9999,72.3083,71.9459,72.1541,54566.0
2021-09-08 12:30:00,93.56,93.56,93.2,93.38,45542.0,72.1387,72.1387,71.8611,71.9999,45542.0
2021-09-08 13:00:00,93.37,93.44,93.16,93.38,38873.0,71.9922,72.0462,71.8303,71.9999,38873.0
2021-09-08 13:30:00,93.4,93.47,93.27,93.42,111107.0,72.0153,72.0693,71.9151,72.0308,111107.0
2021-09-08 14:00:00,93.42,93.54,92.94,93.02,189256.0,72.0308,72.1233,71.6607,71.7223,189256.0
2021-09-08 14:30:00,93.02,93.02,92.71,92.82,278013.0,71.7223,71.7223,71.4833,71.5681,278013.0
2021-09-08 15:00:00,92.81,92.86,92.38,92.38,132681.0,71.5604,71.599,71.2289,71.2289,132681.0
2021-09-08 15:30:00,92.36,92.5,92.1,92.45,1297263.0,71.2134,71.3214,71.013,71.2828,1297263.0
2021-09-09 09:30:00,91.54,93.17,91.23,92.34,221837.0,70.5812,71.838,70.3422,71.198,221837.0
2021-09-09 10:00:00,92.39,93.57,92.27,93.23,398069.0,71.2366,72.1464,71.1441,71.8843,398069.0
2021-09-09 10:30:00,93.21,93.41,93.0,93.17,150031.0,71.8688,72.023,71.7069,71.838,150031.0
2021-09-09 11:00:00,93.14,93.31,92.61,92.61,112685.0,71.8149,71.9459,71.4062,71.4062,112685.0
2021-09-09 11:30:00,92.7,92.88,92.61,92.79,110852.0,71.4756,71.6144,71.4062,71.545,110852.0
2021-09-09 12:00:00,92.8,92.85,92.29,92.85,124950.0,71.5527,71.5913,71.1595,71.5913,124950.0
2021-09-09 12:30:00,92.85,92.96,92.78,92.85,103708.0,71.5913,71.6761,71.5373,71.5913,103708.0
2021-09-09 13:00:00,92.85,92.86,92.28,92.37,71492.0,71.5913,71.599,71.1518,71.2212,71492.0
2021-09-09 13:30:00,92.32,92.34,92.05,92.19,123671.0,71.1826,71.198,70.9744,71.0824,123671.0
2021-09-09 14:00:00,92.2,92.23,91.96,92.05,109269.0,71.0901,71.1132,70.905,70.9744,109269.0
2021-09-09 14:30:00,92.03,92.24,91.89,92.0,119819.0,70.959,71.1209,70.8511,70.9359,119819.0
2021-09-09 15:00:00,92.0,92.06,91.43,91.7,193852.0,70.9359,70.9821,70.4964,70.7046,193852.0
2021-09-09 15:30:00,91.7,91.91,91.52,91.59,774756.0,70.7046,70.8665,70.5658,70.6197,774756.0
2021-09-10 09:30:00,92.37,93.04,92.17,92.27,193935.0,71.2212,71.7378,71.0669,71.1441,193935.0
2021-09-10 10:00:00,92.27,92.59,92.2,92.34,143425.0,71.1441,71.3908,71.0901,71.198,143425.0
2021-09-10 10:30:00,92.31,92.31,91.79,91.95,141958.0,71.1749,71.1749,70.774,70.8973,141958.0
2021-09-10 11:00:00,91.93,92.35,91.89,92.27,254394.0,70.8819,71.2057,70.8511,71.1441,254394.0
2021-09-10 11:30:00,92.25,92.88,92.25,92.69,152699.0,71.1286,71.6144,71.1286,71.4679,152699.0
2021-09-10 12:00:00,92.68,93.0,92.46,93.0,198378.0,71.4602,71.7069,71.2906,71.7069,198378.0
2021-09-10 12:30:00,92.99,93.3,92.85,93.17,99918.0,71.6992,71.9382,71.5913,71.838,99918.0
2021-09-10 13:00:00,93.17,93.55,93.16,93.47,108651.0,71.838,72.131,71.8303,72.0693,108651.0
2021-09-10 13:30:00,93.43,93.55,93.42,93.49,64503.0,72.0385,72.131,72.0308,72.0847,64503.0
2021-09-10 14:00:00,93.51,93.57,93.13,93.13,69409.0,72.1001,72.1464,71.8071,71.8071,69409.0
2021-09-10 14:30:00,93.11,93.12,92.74,92.92,38918.0,71.7917,71.7994,71.5064,71.6452,38918.0
2021-09-10 15:00:00,92.91,93.19,92.82,93.03,174693.0,71.6375,71.8534,71.5681,71.73,174693.0
2021-09-10 15:30:00,93.02,93.09,92.66,92.87,374680.0,71.7223,71.7763,71.4448,71.6067,374680.0
2021-09-13 09:30:00,94.11,94.79,93.82,93.82,130661.0,72.5628,73.0871,72.3392,72.3392,130661.0
2021-09-13 10:00:00,93.82,94.05,93.13,93.75,145267.0,72.3392,72.5165,71.8071,72.2852,145267.0
2021-09-13 10:30:00,93.74,94.45,93.58,94.27,81913.0,72.2775,72.8249,72.1541,72.6861,81913.0
2021-09-13 11:00:00,94.26,94.47,93.55,94.24,110024.0,72.6784,72.8403,72.131,72.663,110024.0
2021-09-13 11:30:00,94.23,94.56,93.98,94.16,77180.0,72.6553,72.9097,72.4625,72.6013,77180.0
2021-09-13 12:00:00,94.16,94.35,93.89,94.23,70611.0,72.6013,72.7478,72.3931,72.6553,70611.0
2021-09-13 12:30:00,94.21,94.25,93.76,94.05,80535.0,72.6399,72.6707,72.2929,72.5165,80535.0
2021-09-13 13:00:00,94.04,94.36,93.7,93.76,76214.0,72.5088,72.7555,72.2466,72.2929,76214.0
2021-09-13 13:30:00,93.73,94.0,93.68,93.76,92880.0,72.2698,72.478,72.2312,72.2929,92880.0
2021-09-13 14:00:00,93.77,94.14,93.76,94.11,83696.0,72.3006,72.5859,72.2929,72.5628,83696.0
2021-09-13 14:30:00,94.12,94.37,93.98,94.34,40966.0,72.5705,72.7632,72.4625,72.7401,40966.0
2021-09-13 15:00:00,94.34,94.43,94.04,94.43,78644.0,72.7401,72.8095,72.5088,72.8095,78644.0
2021-09-13 15:30:00,94.43,94.62,94.34,94.43,246616.0,72.8095,72.956,72.7401,72.8095,246616.0
2021-09-14 09:30:00,95.79,95.79,94.51,94.58,129203.0,73.8581,73.8581,72.8712,72.9252,129203.0
2021-09-14 10:00:00,94.56,94.56,93.91,94.07,482867.0,72.9097,72.9097,72.4086,72.5319,482867.0
2021-09-14 10:30:00,94.07,94.1,93.52,93.7,106793.0,72.5319,72.5551,72.1079,72.2466,106793.0
2021-09-14 11:00:00,93.7,94.17,93.65,94.17,99269.0,72.2466,72.609,72.2081,72.609,99269.0
2021-09-14 11:30:00,94.22,94.23,93.75,94.06,83777.0,72.6476,72.6553,72.2852,72.5242,83777.0
2021-09-14 12:00:00,94.06,94.13,93.91,94.01,105576.0,72.5242,72.5782,72.4086,72.4857,105576.0
2021-09-14 12:30:00,94.03,94.39,93.91,94.03,83711.0,72.5011,72.7787,72.4086,72.5011,83711.0
2021-09-14 13:00:00,94.02,94.33,93.82,94.22,150359.0,72.4934,72.7324,72.3392,72.6476,150359.0
2021-09-14 13:30:00,94.22,94.59,94.15,94.22,99210.0,72.6476,72.9329,72.5936,72.6476,99210.0
2021-09-14 14:00:00,94.22,94.22,93.7,93.78,163618.0,72.6476,72.6476,72.2466,72.3083,163618.0
2021-09-14 14:30:00,93.73,93.79,93.54,93.69,68409.0,72.2698,72.316,72.1233,72.2389,68409.0
2021-09-14 15:00:00,93.65,94.15,93.57,93.88,144236.0,72.2081,72.5936,72.1464,72.3854,144236.0
2021-09-14 15:30:00,93.88,94.15,93.61,93.83,352402.0,72.3854,72.5936,72.1772,72.3469,352402.0
2021-09-15 09:30:00,94.22,94.54,93.53,94.27,404269.0,72.6476,72.8943,72.1156,72.6861,404269.0
2021-09-15 10:00:00,94.25,94.3,93.45,93.82,95261.0,72.6707,72.7093,72.0539,72.3392,95261.0
2021-09-15 10:30:00,93.86,94.19,93.4,93.83,55108.0,72.37,72.6245,72.0153,72.3469,55108.0
2021-09-15 11:00:00,93.86,94.23,93.85,93.93,224962.0,72.37,72.6553,72.3623,72.424,224962.0
2021-09-15 11:30:00,93.9,94.11,93.63,93.95,97268.0,72.4009,72.5628,72.1927,72.4394,97268.0
2021-09-15 12:00:00,93.95,94.1,93.7,93.99,145653.0,72.4394,72.5551,72.2466,72.4702,145653.0
2021-09-15 12:30:00,93.95,94.09,93.85,94.0,54967.0,72.4394,72.5473,72.3623,72.478,54967.0
2021-09-15 13:00:00,93.99,94.01,93.82,93.98,48131.0,72.4702,72.4857,72.3392,72.4625,48131.0
2021-09-15 13:30:00,93.98,94.51,93.94,94.37,499465.0,72.4625,72.8712,72.4317,72.7632,499465.0
2021-09-15 14:00:00,94.36,94.46,94.14,94.29,75130.0,72.7555,72.8326,72.5859,72.7016,75130.0
2021-09-15 14:30:00,94.31,94.33,94.09,94.14,62546.0,72.717,72.7324,72.5473,72.5859,62546.0
2021-09-15 15:00:00,94.15,94.52,94.09,94.43,79678.0,72.5936,72.8789,72.5473,72.8095,79678.0
2021-09-15 15:30:00,94.44,94.86,94.4,94.8,236939.0,72.8172,73.1411,72.7864,73.0948,236939.0
2021-09-16 09:30:00,94.38,94.8,93.83,93.99,94138.0,72.771,73.0948,72.3469,72.4702,94138.0
2021-09-16 10:00:00,93.99,94.38,93.75,94.37,56002.0,72.4702,72.771,72.2852,72.7632,56002.0
2021-09-16 10:30:00,94.36,94.37,93.25,93.49,137108.0,72.7555,72.7632,71.8997,72.0847,137108.0
2021-09-16 11:00:00,93.47,94.02,93.39,93.95,49735.0,72.0693,72.4934,72.0076,72.4394,49735.0
2021-09-16 11:30:00,93.98,94.07,93.77,93.98,39829.0,72.4625,72.5319,72.3006,72.4625,39829.0
2021-09-16 12:00:00,94.0,94.23,93.85,94.21,44785.0,72.478,72.6553,72.3623,72.6399,44785.0
2021-09-16 12:30:00,94.2,94.26,94.03,94.06,29792.0,72.6322,72.6784,72.5011,72.5242,29792.0
2021-09-16 13:00:00,94.0,94.06,93.91,93.93,28570.0,72.478,72.5242,72.4086,72.424,28570.0
2021-09-16 13:30:00,93.89,94.21,93.83,94.2,64286.0,72.3931,72.6399,72.3469,72.6322,64286.0
2021-09-16 14:00:00,94.2,94.41,94.13,94.26,83356.0,72.6322,72.7941,72.5782,72.6784,83356.0
2021-09-16 14:30:00,94.29,94.54,94.26,94.54,56516.0,72.7016,72.8943,72.6784,72.8943,56516.0
2021-09-16 15:00:00,94.55,94.59,94.23,94.24,73093.0,72.902,72.9329,72.6553,72.663,73093.0
2021-09-16 15:30:00,94.24,94.25,93.83,93.89,240281.0,72.663,72.6707,72.3469,72.3931,240281.0
2021-09-17 09:30:00,93.0,93.53,92.11,92.37,430528.0,71.7069,72.1156,71.0207,71.2212,430528.0
2021-09-17 10:00:00,92.46,92.65,91.91,92.09,145933.0,71.2906,71.437,70.8665,71.0053,145933.0
2021-09-17 10:30:00,92.07,92.11,91.6,91.75,224794.0,70.9898,71.0207,70.6275,70.7431,224794.0
2021-09-17 11:00:00,91.7,92.51,91.59,92.14,169020.0,70.7046,71.3291,70.6197,71.0438,169020.0
2021-09-17 11:30:00,92.11,92.63,91.94,92.22,66364.0,71.0207,71.4216,70.8896,71.1055,66364.0
2021-09-17 12:00:00,92.25,92.35,92.06,92.11,64166.0,71.1286,71.2057,70.9821,71.0207,64166.0
2021-09-17 12:30:00,92.16,92.43,92.14,92.25,39528.0,71.0592,71.2674,71.0438,71.1286,39528.0
2021-09-17 13:00:00,92.29,92.32,92.12,92.23,73127.0,71.1595,71.1826,71.0284,71.1132,73127.0
2021-09-17 13:30:00,92.23,92.43,91.86,92.05,84962.0,71.1132,71.2674,70.8279,70.9744,84962.0
2021-09-17 14:00:00,92.04,92.22,91.97,92.03,102934.0,70.9667,71.1055,70.9127,70.959,102934.0
2021-09-17 14:30:00,92.01,92.16,91.91,91.97,179542.0,70.9436,71.0592,70.8665,70.9127,179542.0
2021-09-17 15:00:00,91.99,92.25,91.94,91.99,150818.0,70.9282,71.1286,70.8896,70.9282,150818.0
2021-09-17 15:30:00,92.0,92.3,91.85,92.14,414818.0,70.9359,71.1672,70.8202,71.0438,414818.0
2021-09-20 09:30:00,89.52,90.48,88.3,90.19,277965.0,69.0237,69.7639,68.083,69.5403,277965.0
2021-09-20 10:00:00,90.18,90.81,89.31,89.43,159433.0,69.5326,70.0183,68.8618,68.9543,159433.0
2021-09-20 10:30:00,89.41,90.23,89.37,89.81,86329.0,68.9389,69.5711,68.908,69.2473,86329.0
2021-09-20 11:00:00,89.8,89.87,89.26,89.58,87074.0,69.2396,69.2936,68.8232,69.0699,87074.0
2021-09-20 11:30:00,89.58,89.68,89.29,89.35,70672.0,69.0699,69.1471,68.8463,68.8926,70672.0
2021-09-20 12:00:00,89.35,89.37,88.99,89.16,58408.0,68.8926,68.908,68.615,68.7461,58408.0
2021-09-20 12:30:00,89.13,89.2,88.67,88.74,77891.0,68.723,68.777,68.3683,68.4223,77891.0
2021-09-20 13:00:00,88.73,88.88,88.47,88.88,124075.0,68.4146,68.5302,68.2141,68.5302,124075.0
2021-09-20 13:30:00,88.88,88.92,88.59,88.86,102187.0,68.5302,68.5611,68.3066,68.5148,102187.0
2021-09-20 14:00:00,88.87,88.95,88.21,88.36,90890.0,68.5225,68.5842,68.0136,68.1293,90890.0
2021-09-20 14:30:00,88.39,88.79,88.31,88.7,106447.0,68.1524,68.4608,68.0907,68.3914,106447.0
2021-09-20 15:00:00,88.7,89.14,88.55,89.14,137305.0,68.3914,68.7307,68.2758,68.7307,137305.0
2021-09-20 15:30:00,89.13,90.06,89.12,89.94,424177.0,68.723,69.4401,68.7153,69.3475,424177.0
2021-09-21 09:30:00,90.79,91.2,89.7,90.07,159609.0,70.0029,70.319,69.1625,69.4478,159609.0
2021-09-21 10:00:00,90.13,90.18,89.57,89.93,81286.0,69.494,69.5326,69.0622,69.3398,81286.0
2021-09-21 10:30:00,89.93,89.98,89.2,89.39,68047.0,69.3398,69.3784,68.777,68.9235,68047.0
2021-09-21 11:00:00,89.39,89.62,89.11,89.21,143555.0,68.9235,69.1008,68.7076,68.7847,143555.0
2021-09-21 11:30:00,89.24,89.73,89.24,89.57,57094.0,68.8078,69.1856,68.8078,69.0622,57094.0
2021-09-21 12:00:00,89.57,90.08,89.55,89.86,57285.0,69.0622,69.4555,69.0468,69.2858,57285.0
2021-09-21 12:30:00,89.9,90.01,89.6,89.75,39269.0,69.3167,69.4015,69.0854,69.201,39269.0
2021-09-21 13:00:00,89.77,89.82,89.58,89.7,45447.0,69.2164,69.255,69.0699,69.1625,45447.0
2021-09-21 13:30:00,89.69,89.93,89.64,89.88,38495.0,69.1548,69.3398,69.1162,69.3013,38495.0
2021-09-21 14:00:00,89.88,90.12,89.62,89.69,50430.0,69.3013,69.4863,69.1008,69.1548,50430.0
2021-09-21 14:30:00,89.7,90.15,89.7,89.92,58730.0,69.1625,69.5094,69.1625,69.3321,58730.0
2021-09-21 15:00:00,89.9,90.17,89.9,90.13,92671.0,69.3167,69.5249,69.3167,69.494,92671.0
2021-09-21 15:30:00,90.12,90.43,89.87,89.92,278221.0,69.4863,69.7253,69.2936,69.3321,278221.0
2021-09-22 09:30:00,90.96,92.18,90.96,91.99,243135.0,70.134,71.0747,70.134,70.9282,243135.0
2021-09-22 10:00:00,92.0,92.04,91.41,91.41,69146.0,70.9359,70.9667,70.481,70.481,69146.0
2021-09-22 10:30:00,91.46,91.94,91.3,91.87,63631.0,70.5195,70.8896,70.3961,70.8356,63631.0
2021-09-22 11:00:00,91.91,91.99,91.58,91.91,65069.0,70.8665,70.9282,70.612,70.8665,65069.0
2021-09-22 11:30:00,91.91,92.14,91.79,92.0,54376.0,70.8665,71.0438,70.774,70.9359,54376.0
2021-09-22 12:00:00,91.99,92.05,91.78,92.01,33511.0,70.9282,70.9744,70.7662,70.9436,33511.0
2021-09-22 12:30:00,92.05,92.05,91.84,91.89,37452.0,70.9744,70.9744,70.8125,70.8511,37452.0
2021-09-22 13:00:00,91.92,91.92,91.74,91.88,22351.0,70.8742,70.8742,70.7354,70.8433,22351.0
2021-09-22 13:30:00,91.85,92.01,91.82,91.96,33235.0,70.8202,70.9436,70.7971,70.905,33235.0
2021-09-22 14:00:00,91.96,92.31,91.65,92.3,81627.0,70.905,71.1749,70.666,71.1672,81627.0
2021-09-22 14:30:00,92.3,92.38,91.54,91.8,62414.0,71.1672,71.2289,70.5812,70.7817,62414.0
2021-09-22 15:00:00,91.77,92.16,91.62,91.87,68147.0,70.7585,71.0592,70.6429,70.8356,68147.0
2021-09-22 15:30:00,91.86,91.93,91.17,91.21,180107.0,70.8279,70.8819,70.2959,70.3267,180107.0
2021-09-23 09:30:00,91.98,92.57,91.63,92.57,125956.0,70.9205,71.3754,70.6506,71.3754,125956.0
2021-09-23 10:00:00,92.56,92.95,92.33,92.84,122624.0,71.3677,71.6684,71.1903,71.5835,122624.0
2021-09-23 10:30:00,92.88,93.39,92.76,93.32,133155.0,71.6144,72.0076,71.5219,71.9536,133155.0
2021-09-23 11:00:00,93.33,93.94,93.2,93.8,99574.0,71.9614,72.4317,71.8611,72.3237,99574.0
2021-09-23 11:30:00,93.79,94.4,93.73,94.37,93319.0,72.316,72.7864,72.2698,72.7632,93319.0
2021-09-23 12:00:00,94.36,94.46,94.19,94.35,81477.0,72.7555,72.8326,72.6245,72.7478,81477.0
2021-09-23 12:30:00,94.35,94.54,94.23,94.34,45687.0,72.7478,72.8943,72.6553,72.7401,45687.0
2021-09-23 13:00:00,94.38,94.49,94.24,94.32,41406.0,72.771,72.8558,72.663,72.7247,41406.0
2021-09-23 13:30:00,94.33,94.43,94.25,94.34,38740.0,72.7324,72.8095,72.6707,72.7401,38740.0
2021-09-23 14:00:00,94.32,94.39,94.2,94.34,56472.0,72.7247,72.7787,72.6322,72.7401,56472.0
2021-09-23 14:30:00,94.35,94.35,93.65,93.67,206557.0,72.7478,72.7478,72.2081,72.2235,206557.0
2021-09-23 15:00:00,93.67,93.68,93.51,93.55,111287.0,72.2235,72.2312,72.1001,72.131,111287.0
2021-09-23 15:30:00,93.55,93.56,93.2,93.32,246618.0,72.131,72.1387,71.8611,71.9536,246618.0
2021-09-24 09:30:00,93.04,93.32,92.05,93.32,83502.0,71.7378,71.9536,70.9744,71.9536,83502.0
2021-09-24 10:00:00,93.31,93.77,93.27,93.68,75847.0,71.9459,72.3006,71.9151,72.2312,75847.0
2021-09-24 10:30:00,93.71,93.75,93.21,93.41,59241.0,72.2544,72.2852,71.8688,72.023,59241.0
2021-09-24 11:00:00,93.41,93.58,93.31,93.32,47783.0,72.023,72.1541,71.9459,71.9536,47783.0
2021-09-24 11:30:00,93.3,93.73,93.3,93.67,38609.0,71.9382,72.2698,71.9382,72.2235,38609.0
2021-09-24 12:00:00,93.69,93.79,93.53,93.56,43059.0,72.2389,72.316,72.1156,72.1387,43059.0
2021-09-24 12:30:00,93.55,93.81,93.55,93.59,42563.0,72.131,72.3315,72.131,72.1618,42563.0
2021-09-24 13:00:00,93.6,93.64,93.45,93.56,30050.0,72.1695,72.2004,72.0539,72.1387,30050.0
2021-09-24 13:30:00,93.55,93.56,93.34,93.4,37773.0,72.131,72.1387,71.9691,72.0153,37773.0
2021-09-24 14:00:00,93.4,93.59,93.36,93.58,31063.0,72.0153,72.1618,71.9845,72.1541,31063.0
2021-09-24 14:30:00,93.58,93.64,93.46,93.63,35565.0,72.1541,72.2004,72.0616,72.1927,35565.0
2021-09-24 15:00:00,93.64,93.67,93.38,93.41,43671.0,72.2004,72.2235,71.9999,72.023,43671.0
2021-09-24 15:30:00,93.42,93.44,93.04,93.11,148558.0,72.0308,72.0462,71.7378,71.7917,148558.0
2021-09-27 09:30:00,93.84,95.77,93.82,95.48,133520.0,72.3546,73.8427,72.3392,73.6191,133520.0
2021-09-27 10:00:00,95.48,96.05,95.37,95.97,97548.0,73.6191,74.0586,73.5343,73.9969,97548.0
2021-09-27 10:30:00,95.98,96.2,95.92,96.06,63213.0,74.0046,74.1742,73.9584,74.0663,63213.0
2021-09-27 11:00:00,96.08,96.37,95.68,96.36,68770.0,74.0817,74.3053,73.7733,74.2976,68770.0
2021-09-27 11:30:00,96.39,96.58,96.24,96.57,58551.0,74.3207,74.4672,74.2051,74.4595,58551.0
2021-09-27 12:00:00,96.58,96.69,96.35,96.65,73345.0,74.4672,74.5521,74.2899,74.5212,73345.0
2021-09-27 12:30:00,96.67,96.86,96.63,96.68,66783.0,74.5366,74.6831,74.5058,74.5443,66783.0
2021-09-27 13:00:00,96.65,96.75,96.51,96.58,53752.0,74.5212,74.5983,74.4133,74.4672,53752.0
2021-09-27 13:30:00,96.59,96.95,96.51,96.86,95631.0,74.475,74.7525,74.4133,74.6831,95631.0
2021-09-27 14:00:00,96.84,96.89,96.62,96.65,63910.0,74.6677,74.7063,74.4981,74.5212,63910.0
2021-09-27 14:30:00,96.64,96.67,96.31,96.38,71094.0,74.5135,74.5366,74.2591,74.313,71094.0
2021-09-27 15:00:00,96.35,96.55,96.18,96.23,69370.0,74.2899,74.4441,74.1588,74.1974,69370.0
2021-09-27 15:30:00,96.24,96.26,95.9,96.09,205560.0,74.2051,74.2205,73.9429,74.0894,205560.0
2021-09-28 09:30:00,96.87,98.46,96.8,96.92,255722.0,74.6908,75.9168,74.6369,74.7294,255722.0
2021-09-28 10:00:00,96.94,97.23,96.38,96.74,208616.0,74.7448,74.9684,74.313,74.5906,208616.0
2021-09-28 10:30:00,96.74,97.85,96.71,97.27,147962.0,74.5906,75.4465,74.5675,74.9993,147962.0
2021-09-28 11:00:00,97.33,97.34,96.71,97.03,67120.0,75.0455,75.0532,74.5675,74.8142,67120.0
2021-09-28 11:30:00,96.95,97.03,96.44,96.65,48289.0,74.7525,74.8142,74.3593,74.5212,48289.0
2021-09-28 12:00:00,96.65,96.79,96.41,96.52,32194.0,74.5212,74.6292,74.3362,74.421,32194.0
2021-09-28 12:30:00,96.53,96.53,96.14,96.2,36379.0,74.4287,74.4287,74.128,74.1742,36379.0
2021-09-28 13:00:00,96.25,96.8,96.21,96.64,89339.0,74.2128,74.6369,74.182,74.5135,89339.0
2021-09-28 13:30:00,96.62,96.8,96.32,96.4,45250.0,74.4981,74.6369,74.2668,74.3285,45250.0
2021-09-28 14:00:00,96.4,96.8,96.33,96.8,64403.0,74.3285,74.6369,74.2745,74.6369,64403.0
2021-09-28 14:30:00,96.83,96.98,96.53,96.93,36676.0,74.66,74.7757,74.4287,74.7371,36676.0
2021-09-28 15:00:00,96.9,97.32,96.26,96.27,81407.0,74.714,75.0378,74.2205,74.2282,81407.0
2021-09-28 15:30:00,96.25,96.58,96.11,96.35,151527.0,74.2128,74.4672,74.1049,74.2899,151527.0
2021-09-29 09:30:00,96.37,97.37,95.52,96.05,181524.0,74.3053,75.0764,73.6499,74.0586,181524.0
2021-09-29 10:00:00,96.29,96.37,95.76,96.0,46240.0,74.2436,74.3053,73.835,74.02,46240.0
2021-09-29 10:30:00,96.02,96.31,95.82,95.85,128532.0,74.0355,74.2591,73.8813,73.9044,128532.0
2021-09-29 11:00:00,95.85,96.12,95.65,95.89,54641.0,73.9044,74.1126,73.7502,73.9352,54641.0
2021-09-29 11:30:00,95.88,96.2,95.86,96.06,85733.0,73.9275,74.1742,73.9121,74.0663,85733.0
2021-09-29 12:00:00,96.09,96.19,95.75,95.93,56080.0,74.0894,74.1665,73.8273,73.9661,56080.0
2021-09-29 12:30:00,95.93,96.12,95.9,96.03,41495.0,73.9661,74.1126,73.9429,74.0432,41495.0
2021-09-29 13:00:00,96.04,96.37,95.92,96.17,65655.0,74.0509,74.3053,73.9584,74.1511,65655.0
2021-09-29 13:30:00,96.17,96.29,96.05,96.22,59488.0,74.1511,74.2436,74.0586,74.1897,59488.0
2021-09-29 14:00:00,96.23,96.57,96.16,96.3,48360.0,74.1974,74.4595,74.1434,74.2514,48360.0
2021-09-29 14:30:00,96.31,96.54,96.31,96.4,46314.0,74.2591,74.4364,74.2591,74.3285,46314.0
2021-09-29 15:00:00,96.41,96.49,95.8,96.19,92629.0,74.3362,74.3979,73.8658,74.1665,92629.0
2021-09-29 15:30:00,96.17,96.21,95.8,95.87,233459.0,74.1511,74.182,73.8658,73.9198,233459.0
2021-09-30 09:30:00,96.46,96.79,95.6,96.14,102340.0,74.3747,74.6292,73.7116,74.128,102340.0
2021-09-30 10:00:00,96.09,96.52,96.05,96.15,80468.0,74.0894,74.421,74.0586,74.1357,80468.0
2021-09-30 10:30:00,96.12,96.41,95.64,95.76,45767.0,74.1126,74.3362,73.7425,73.835,45767.0
2021-09-30 11:00:00,95.68,96.64,95.65,96.62,36586.0,73.7733,74.5135,73.7502,74.4981,36586.0
2021-09-30 11:30:00,96.51,96.52,95.81,95.87,29397.0,74.4133,74.421,73.8735,73.9198,29397.0
2021-09-30 12:00:00,95.87,95.93,94.99,95.08,63561.0,73.9198,73.9661,73.2413,73.3107,63561.0
2021-09-30 12:30:00,95.08,95.28,94.92,95.11,44090.0,73.3107,73.4649,73.1873,73.3338,44090.0
2021-09-30 13:00:00,95.12,95.48,95.03,95.03,47433.0,73.3415,73.6191,73.2721,73.2721,47433.0
2021-09-30 13:30:00,95.03,95.23,94.7,95.16,67672.0,73.2721,73.4263,73.0177,73.3724,67672.0
2021-09-30 14:00:00,95.2,95.33,94.82,94.93,74673.0,73.4032,73.5034,73.1102,73.195,74673.0
2021-09-30 14:30:00,94.96,95.46,94.96,95.04,79636.0,73.2182,73.6037,73.2182,73.2798,79636.0
2021-09-30 15:00:00,95.02,95.16,94.71,94.72,112497.0,73.2644,73.3724,73.0254,73.0331,112497.0
2021-09-30 15:30:00,94.73,94.73,93.8,93.81,435980.0,73.0408,73.0408,72.3237,72.3315,435980.0
2021-10-01 09:30:00,93.81,95.54,93.81,95.38,87856.0,72.3315,73.6654,72.3315,73.542,87856.0
2021-10-01 10:00:00,95.38,95.99,94.41,94.78,106319.0,73.542,74.0123,72.7941,73.0794,106319.0
2021-10-01 10:30:00,94.75,94.95,93.8,94.23,52458.0,73.0562,73.2104,72.3237,72.6553,52458.0
2021-10-01 11:00:00,94.24,94.54,93.74,94.4,73292.0,72.663,72.8943,72.2775,72.7864,73292.0
2021-10-01 11:30:00,94.41,94.81,94.37,94.47,62291.0,72.7941,73.1025,72.7632,72.8403,62291.0
2021-10-01 12:00:00,94.48,94.84,94.34,94.74,38051.0,72.8481,73.1256,72.7401,73.0485,38051.0
2021-10-01 12:30:00,94.8,95.06,94.77,95.03,24269.0,73.0948,73.2953,73.0717,73.2721,24269.0
2021-10-01 13:00:00,94.99,95.46,94.91,95.44,34238.0,73.2413,73.6037,73.1796,73.5883,34238.0
2021-10-01 13:30:00,95.45,95.9,95.4,95.67,45167.0,73.596,73.9429,73.5574,73.7656,45167.0
2021-10-01 14:00:00,95.67,95.93,95.67,95.86,44007.0,73.7656,73.9661,73.7656,73.9121,44007.0
2021-10-01 14:30:00,95.87,95.92,95.52,95.91,75487.0,73.9198,73.9584,73.6499,73.9506,75487.0
2021-10-01 15:00:00,95.91,96.42,95.9,96.08,81870.0,73.9506,74.3439,73.9429,74.0817,81870.0
2021-10-01 15:30:00,96.11,96.13,95.65,95.84,155101.0,74.1049,74.1203,73.7502,73.8967,155101.0
2021-10-04 09:30:00,96.53,97.11,95.68,96.15,120677.0,74.4287,74.8759,73.7733,74.1357,120677.0
2021-10-04 10:00:00,96.16,96.2,94.58,94.79,137633.0,74.1434,74.1742,72.9252,73.0871,137633.0
2021-10-04 10:30:00,94.75,94.88,94.08,94.82,174775.0,73.0562,73.1565,72.5396,73.1102,174775.0
2021-10-04 11:00:00,94.82,94.98,94.36,94.58,64873.0,73.1102,73.2336,72.7555,72.9252,64873.0
2021-10-04 11:30:00,94.65,95.16,94.12,95.05,81717.0,72.9791,73.3724,72.5705,73.2876,81717.0
2021-10-04 12:00:00,95.06,95.25,94.9,95.07,60590.0,73.2953,73.4418,73.1719,73.303,60590.0
2021-10-04 12:30:00,95.06,95.1,94.72,94.97,29799.0,73.2953,73.3261,73.0331,73.2259,29799.0
2021-10-04 13:00:00,94.94,95.18,94.77,94.93,31552.0,73.2027,73.3878,73.0717,73.195,31552.0
2021-10-04 13:30:00,94.95,95.11,94.74,94.84,39200.0,73.2104,73.3338,73.0485,73.1256,39200.0
2021-10-04 14:00:00,94.86,95.02,94.57,94.69,61478.0,73.1411,73.2644,72.9174,73.01,61478.0
2021-10-04 14:30:00,94.67,94.83,94.54,94.79,41756.0,72.9946,73.1179,72.8943,73.0871,41756.0
2021-10-04 15:00:00,94.79,94.89,94.63,94.84,65997.0,73.0871,73.1642,72.9637,73.1256,65997.0
2021-10-04 15:30:00,94.84,95.09,94.61,94.68,233205.0,73.1256,73.3184,72.9483,73.0023,233205.0
2021-10-05 09:30:00,95.5,95.74,94.85,95.38,142493.0,73.6345,73.8196,73.1333,73.542,142493.0
2021-10-05 10:00:00,95.62,96.94,95.62,96.87,82914.0,73.727,74.7448,73.727,74.6908,82914.0
2021-10-05 10:30:00,96.94,97.2,96.65,96.68,35551.0,74.7448,74.9453,74.5212,74.5443,35551.0
2021-10-05 11:00:00,96.73,97.22,96.67,97.03,68087.0,74.5829,74.9607,74.5366,74.8142,68087.0
2021-10-05 11:30:00,97.04,97.07,96.55,96.59,42624.0,74.8219,74.8451,74.4441,74.475,42624.0
2021-10-05 12:00:00,96.62,96.7,95.83,95.85,50946.0,74.4981,74.5598,73.889,73.9044,50946.0
2021-10-05 12:30:00,95.82,96.22,95.71,96.22,38054.0,73.8813,74.1897,73.7964,74.1897,38054.0
2021-10-05 13:00:00,96.18,96.32,96.08,96.23,52119.0,74.1588,74.2668,74.0817,74.1974,52119.0
2021-10-05 13:30:00,96.22,96.31,96.1,96.28,31364.0,74.1897,74.2591,74.0971,74.2359,31364.0
2021-10-05 14:00:00,96.26,96.71,96.15,96.7,52264.0,74.2205,74.5675,74.1357,74.5598,52264.0
2021-10-05 14:30:00,96.72,97.58,96.7,97.33,168251.0,74.5752,75.2383,74.5598,75.0455,168251.0
2021-10-05 15:00:00,97.33,97.52,97.05,97.14,106453.0,75.0455,75.192,74.8296,74.899,106453.0
2021-10-05 15:30:00,97.14,97.48,96.68,96.74,200221.0,74.899,75.1612,74.5443,74.5906,200221.0
2021-10-06 09:30:00,94.94,95.97,94.33,94.63,188895.0,73.2027,73.9969,72.7324,72.9637,188895.0
2021-10-06 10:00:00,94.61,95.09,94.21,94.5,163128.0,72.9483,73.3184,72.6399,72.8635,163128.0
2021-10-06 10:30:00,94.44,94.78,93.67,94.3,134929.0,72.8172,73.0794,72.2235,72.7093,134929.0
2021-10-06 11:00:00,94.28,95.16,93.98,94.22,80018.0,72.6938,73.3724,72.4625,72.6476,80018.0
2021-10-06 11:30:00,94.19,95.12,94.01,95.05,71170.0,72.6245,73.3415,72.4857,73.2876,71170.0
2021-10-06 12:00:00,95.14,95.15,94.6,94.96,76627.0,73.3569,73.3647,72.9406,73.2182,76627.0
2021-10-06 12:30:00,94.93,95.32,94.88,95.08,39454.0,73.195,73.4957,73.1565,73.3107,39454.0
2021-10-06 13:00:00,95.11,95.16,94.72,95.06,48583.0,73.3338,73.3724,73.0331,73.2953,48583.0
2021-10-06 13:30:00,95.15,95.58,95.06,95.22,56235.0,73.3647,73.6962,73.2953,73.4186,56235.0
2021-10-06 14:00:00,95.23,95.87,95.21,95.57,99301.0,73.4263,73.9198,73.4109,73.6885,99301.0
2021-10-06 14:30:00,95.52,95.76,95.4,95.43,68630.0,73.6499,73.835,73.5574,73.5805,68630.0
2021-10-06 15:00:00,95.44,95.68,95.44,95.53,76077.0,73.5883,73.7733,73.5883,73.6577,76077.0
2021-10-06 15:30:00,95.51,95.88,95.16,95.79,356492.0,73.6422,73.9275,73.3724,73.8581,356492.0
2021-10-07 09:30:00,97.27,98.52,97.0,98.49,124467.0,74.9993,75.9631,74.7911,75.9399,124467.0
2021-10-07 10:00:00,98.45,99.4,98.36,99.37,142421.0,75.9091,76.6416,75.8397,76.6185,142421.0
2021-10-07 10:30:00,99.39,99.53,99.12,99.18,105988.0,76.6339,76.7418,76.4257,76.472,105988.0
2021-10-07 11:00:00,99.2,99.56,98.94,99.38,99371.0,76.4874,76.7649,76.2869,76.6262,99371.0
2021-10-07 11:30:00,99.38,99.38,98.42,98.93,116562.0,76.6262,76.6262,75.886,76.2792,116562.0
2021-10-07 12:00:00,98.92,98.98,98.58,98.61,54808.0,76.2715,76.3177,76.0093,76.0325,54808.0
2021-10-07 12:30:00,98.61,98.67,98.32,98.53,52391.0,76.0325,76.0787,75.8089,75.9708,52391.0
2021-10-07 13:00:00,98.56,98.76,98.55,98.7,38370.0,75.9939,76.1481,75.9862,76.1019,38370.0
2021-10-07 13:30:00,98.69,98.7,98.37,98.38,35569.0,76.0941,76.1019,75.8474,75.8551,35569.0
2021-10-07 14:00:00,98.38,98.42,97.95,98.08,84961.0,75.8551,75.886,75.5236,75.6238,84961.0
2021-10-07 14:30:00,98.11,98.34,98.07,98.08,112119.0,75.6469,75.8243,75.6161,75.6238,112119.0
2021-10-07 15:00:00,98.05,98.5,98.02,98.28,84607.0,75.6007,75.9476,75.5775,75.778,84607.0
2021-10-07 15:30:00,98.26,98.37,97.82,97.97,307460.0,75.7626,75.8474,75.4233,75.539,307460.0
2021-10-08 09:30:00,98.05,98.48,97.66,98.25,74773.0,75.6007,75.9322,75.3,75.7549,74773.0
2021-10-08 10:00:00,98.25,98.98,98.24,98.57,104465.0,75.7549,76.3177,75.7472,76.0016,104465.0
2021-10-08 10:30:00,98.51,98.91,98.51,98.65,128746.0,75.9554,76.2638,75.9554,76.0633,128746.0
2021-10-08 11:00:00,98.68,98.85,98.24,98.29,124301.0,76.0864,76.2175,75.7472,75.7857,124301.0
2021-10-08 11:30:00,98.29,98.35,97.88,97.93,35216.0,75.7857,75.832,75.4696,75.5082,35216.0
2021-10-08 12:00:00,97.9,97.94,97.47,97.49,37589.0,75.485,75.5159,75.1535,75.1689,37589.0
2021-10-08 12:30:00,97.5,97.68,97.31,97.37,155608.0,75.1766,75.3154,75.0301,75.0764,155608.0
2021-10-08 13:00:00,97.36,97.39,97.12,97.12,70448.0,75.0687,75.0918,74.8836,74.8836,70448.0
2021-10-08 13:30:00,97.15,97.62,97.14,97.62,25628.0,74.9067,75.2691,74.899,75.2691,25628.0
2021-10-08 14:00:00,97.62,97.98,97.6,97.96,23709.0,75.2691,75.5467,75.2537,75.5313,23709.0
2021-10-08 14:30:00,97.96,98.03,97.8,97.93,49123.0,75.5313,75.5853,75.4079,75.5082,49123.0
2021-10-08 15:00:00,97.92,98.26,97.88,98.23,57632.0,75.5004,75.7626,75.4696,75.7395,57632.0
2021-10-08 15:30:00,98.22,98.22,97.84,97.97,133959.0,75.7318,75.7318,75.4388,75.539,133959.0
2021-10-11 09:30:00,99.15,99.69,98.46,98.76,103111.0,76.4488,76.8652,75.9168,76.1481,103111.0
2021-10-11 10:00:00,98.78,98.97,98.45,98.79,61626.0,76.1635,76.31,75.9091,76.1712,61626.0
2021-10-11 10:30:00,98.85,98.88,98.23,98.25,88672.0,76.2175,76.2406,75.7395,75.7549,88672.0
2021-10-11 11:00:00,98.18,98.32,97.97,98.32,99122.0,75.7009,75.8089,75.539,75.8089,99122.0
2021-10-11 11:30:00,98.34,98.48,98.15,98.44,79554.0,75.8243,75.9322,75.6778,75.9014,79554.0
2021-10-11 12:00:00,98.42,98.46,97.67,97.97,76365.0,75.886,75.9168,75.3077,75.539,76365.0
2021-10-11 12:30:00,97.95,97.95,97.52,97.65,99136.0,75.5236,75.5236,75.192,75.2923,99136.0
2021-10-11 13:00:00,97.65,97.65,97.11,97.14,56755.0,75.2923,75.2923,74.8759,74.899,56755.0
2021-10-11 13:30:00,97.19,97.52,97.12,97.27,59663.0,74.9376,75.192,74.8836,74.9993,59663.0
2021-10-11 14:00:00,97.33,97.45,97.14,97.21,45760.0,75.0455,75.1381,74.899,74.953,45760.0
2021-10-11 14:30:00,97.23,97.7,97.19,97.7,29218.0,74.9684,75.3308,74.9376,75.3308,29218.0
2021-10-11 15:00:00,97.69,97.91,97.66,97.78,38027.0,75.3231,75.4927,75.3,75.3925,38027.0
2021-10-11 15:30:00,97.81,97.95,97.4,97.42,117206.0,75.4156,75.5236,75.0995,75.1149,117206.0
2021-10-12 09:30:00,97.5,97.88,96.89,97.52,102996.0,75.1766,75.4696,74.7063,75.192,102996.0
2021-10-12 10:00:00,97.54,97.62,96.39,96.68,121777.0,75.2074,75.2691,74.3207,74.5443,121777.0
2021-10-12 10:30:00,96.65,97.0,96.5,96.7,57794.0,74.5212,74.7911,74.4056,74.5598,57794.0
2021-10-12 11:00:00,96.74,96.9,96.55,96.8,45066.0,74.5906,74.714,74.4441,74.6369,45066.0
2021-10-12 11:30:00,96.78,96.78,96.32,96.75,38313.0,74.6215,74.6215,74.2668,74.5983,38313.0
2021-10-12 12:00:00,96.79,97.22,96.77,96.85,44010.0,74.6292,74.9607,74.6137,74.6754,44010.0
2021-10-12 12:30:00,96.88,96.92,96.51,96.8,18291.0,74.6986,74.7294,74.4133,74.6369,18291.0
2021-10-12 13:00:00,96.77,96.91,96.68,96.89,16384.0,74.6137,74.7217,74.5443,74.7063,16384.0
2021-10-12 13:30:00,96.86,97.34,96.84,97.11,34999.0,74.6831,75.0532,74.6677,74.8759,34999.0
2021-10-12 14:00:00,97.08,97.24,96.95,97.03,25857.0,74.8528,74.9761,74.7525,74.8142,25857.0
2021-10-12 14:30:00,97.03,97.33,96.98,97.04,32278.0,74.8142,75.0455,74.7757,74.8219,32278.0
2021-10-12 15:00:00,97.05,97.11,96.68,96.78,104552.0,74.8296,74.8759,74.5443,74.6215,104552.0
2021-10-12 15:30:00,96.77,96.92,96.5,96.86,210469.0,74.6137,74.7294,74.4056,74.6831,210469.0
2021-10-13 09:30:00,97.43,97.43,95.35,95.65,134845.0,75.1226,75.1226,73.5189,73.7502,134845.0
2021-10-13 10:00:00,95.66,95.66,94.56,95.09,119064.0,73.7579,73.7579,72.9097,73.3184,119064.0
2021-10-13 10:30:00,95.14,95.87,95.1,95.87,43638.0,73.3569,73.9198,73.3261,73.9198,43638.0
2021-10-13 11:00:00,95.91,96.33,95.89,96.07,100016.0,73.9506,74.2745,73.9352,74.074,100016.0
2021-10-13 11:30:00,96.1,96.52,95.94,96.13,17963.0,74.0971,74.421,73.9738,74.1203,17963.0
2021-10-13 12:00:00,96.16,96.35,96.06,96.27,43080.0,74.1434,74.2899,74.0663,74.2282,43080.0
2021-10-13 12:30:00,96.25,96.45,96.24,96.45,22475.0,74.2128,74.367,74.2051,74.367,22475.0
2021-10-13 13:00:00,96.45,96.52,96.38,96.51,17563.0,74.367,74.421,74.313,74.4133,17563.0
2021-10-13 13:30:00,96.48,96.62,96.4,96.43,10256.0,74.3901,74.4981,74.3285,74.3516,10256.0
2021-10-13 14:00:00,96.43,96.79,96.34,96.64,36066.0,74.3516,74.6292,74.2822,74.5135,36066.0
2021-10-13 14:30:00,96.63,96.66,96.15,96.33,39638.0,74.5058,74.5289,74.1357,74.2745,39638.0
2021-10-13 15:00:00,96.3,96.7,96.26,96.47,38680.0,74.2514,74.5598,74.2205,74.3824,38680.0
2021-10-13 15:30:00,96.44,96.68,96.27,96.31,151968.0,74.3593,74.5443,74.2282,74.2591,151968.0
2021-10-14 09:30:00,97.25,97.6,96.52,97.01,63699.0,74.9838,75.2537,74.421,74.7988,63699.0
2021-10-14 10:00:00,97.07,98.1,97.07,97.96,93705.0,74.8451,75.6392,74.8451,75.5313,93705.0
2021-10-14 10:30:00,97.95,98.04,97.43,97.95,53972.0,75.5236,75.593,75.1226,75.5236,53972.0
2021-10-14 11:00:00,97.91,97.99,97.62,97.77,57256.0,75.4927,75.5544,75.2691,75.3848,57256.0
2021-10-14 11:30:00,97.79,98.58,97.79,98.2,97935.0,75.4002,76.0093,75.4002,75.7163,97935.0
2021-10-14 12:00:00,98.21,98.33,97.9,97.9,97609.0,75.724,75.8166,75.485,75.485,97609.0
2021-10-14 12:30:00,97.93,97.97,97.67,97.9,141253.0,75.5082,75.539,75.3077,75.485,141253.0
2021-10-14 13:00:00,97.9,98.0,97.6,98.0,31901.0,75.485,75.5621,75.2537,75.5621,31901.0
2021-10-14 13:30:00,97.99,98.65,97.99,98.47,45545.0,75.5544,76.0633,75.5544,75.9245,45545.0
2021-10-14 14:00:00,98.45,98.71,98.4,98.57,59120.0,75.9091,76.1096,75.8705,76.0016,59120.0
2021-10-14 14:30:00,98.59,98.77,98.58,98.75,53909.0,76.017,76.1558,76.0093,76.1404,53909.0
2021-10-14 15:00:00,98.75,98.75,98.07,98.11,50558.0,76.1404,76.1404,75.6161,75.6469,50558.0
2021-10-14 15:30:00,98.12,98.43,97.99,98.31,248121.0,75.6546,75.8937,75.5544,75.8011,248121.0
2021-10-15 09:30:00,99.35,99.61,98.56,99.6,138171.0,76.603,76.8035,75.9939,76.7958,138171.0
2021-10-15 10:00:00,99.55,100.28,99.41,99.49,86379.0,76.7572,77.3201,76.6493,76.711,86379.0
2021-10-15 10:30:00,99.49,100.06,99.49,99.76,55441.0,76.711,77.1505,76.711,76.9192,55441.0
2021-10-15 11:00:00,99.73,99.74,99.4,99.52,42687.0,76.896,76.9037,76.6416,76.7341,42687.0
2021-10-15 11:30:00,99.53,99.69,99.4,99.48,67836.0,76.7418,76.8652,76.6416,76.7033,67836.0
2021-10-15 12:00:00,99.48,99.5,99.25,99.4,19815.0,76.7033,76.7187,76.5259,76.6416,19815.0
2021-10-15 12:30:00,99.39,99.48,99.29,99.4,16077.0,76.6339,76.7033,76.5568,76.6416,16077.0
2021-10-15 13:00:00,99.4,99.48,99.31,99.41,16722.0,76.6416,76.7033,76.5722,76.6493,16722.0
2021-10-15 13:30:00,99.44,99.61,99.37,99.55,55414.0,76.6724,76.8035,76.6185,76.7572,55414.0
2021-10-15 14:00:00,99.56,99.74,99.55,99.74,20479.0,76.7649,76.9037,76.7572,76.9037,20479.0
2021-10-15 14:30:00,99.75,99.78,99.56,99.65,31891.0,76.9114,76.9346,76.7649,76.8343,31891.0
2021-10-15 15:00:00,99.65,99.7,99.17,99.33,54486.0,76.8343,76.8729,76.4642,76.5876,54486.0
2021-10-15 15:30:00,99.32,99.32,98.95,99.1,173609.0,76.5799,76.5799,76.2946,76.4103,173609.0
2021-10-18 09:30:00,97.57,98.67,97.21,98.55,63442.0,75.2306,76.0787,74.953,75.9862,63442.0
2021-10-18 10:00:00,98.55,99.09,98.48,98.95,58812.0,75.9862,76.4026,75.9322,76.2946,58812.0
2021-10-18 10:30:00,98.95,98.95,98.25,98.44,24910.0,76.2946,76.2946,75.7549,75.9014,24910.0
2021-10-18 11:00:00,98.41,99.02,98.31,98.67,52232.0,75.8783,76.3486,75.8011,76.0787,52232.0
2021-10-18 11:30:00,98.65,98.83,98.5,98.73,29604.0,76.0633,76.2021,75.9476,76.125,29604.0
2021-10-18 12:00:00,98.75,98.93,98.66,98.72,22634.0,76.1404,76.2792,76.071,76.1173,22634.0
2021-10-18 12:30:00,98.71,98.79,98.47,98.54,15825.0,76.1096,76.1712,75.9245,75.9785,15825.0
2021-10-18 13:00:00,98.54,98.59,98.3,98.42,19695.0,75.9785,76.017,75.7934,75.886,19695.0
2021-10-18 13:30:00,98.42,98.55,98.29,98.29,39985.0,75.886,75.9862,75.7857,75.7857,39985.0
2021-10-18 14:00:00,98.27,98.51,98.16,98.45,42970.0,75.7703,75.9554,75.6855,75.9091,42970.0
2021-10-18 14:30:00,98.42,98.42,98.06,98.13,26552.0,75.886,75.886,75.6084,75.6624,26552.0
2021-10-18 15:00:00,98.12,98.5,98.1,98.33,55155.0,75.6546,75.9476,75.6392,75.8166,55155.0
2021-10-18 15:30:00,98.34,98.44,98.27,98.41,149302.0,75.8243,75.9014,75.7703,75.8783,149302.0
2021-10-19 09:30:00,99.09,99.09,98.08,98.56,85675.0,76.4026,76.4026,75.6238,75.9939,85675.0
2021-10-19 10:00:00,98.58,98.91,98.38,98.55,58477.0,76.0093,76.2638,75.8551,75.9862,58477.0
2021-10-19 10:30:00,98.55,98.83,98.44,98.69,38675.0,75.9862,76.2021,75.9014,76.0941,38675.0
2021-10-19 11:00:00,98.71,98.86,98.6,98.66,29356.0,76.1096,76.2252,76.0247,76.071,29356.0
2021-10-19 11:30:00,98.65,98.82,98.58,98.79,21547.0,76.0633,76.1944,76.0093,76.1712,21547.0
2021-10-19 12:00:00,98.79,98.84,98.65,98.74,27341.0,76.1712,76.2098,76.0633,76.1327,27341.0
2021-10-19 12:30:00,98.71,98.93,98.66,98.93,25510.0,76.1096,76.2792,76.071,76.2792,25510.0
2021-10-19 13:00:00,98.96,98.98,98.69,98.87,21915.0,76.3023,76.3177,76.0941,76.2329,21915.0
2021-10-19 13:30:00,98.87,99.01,98.82,98.86,41487.0,76.2329,76.3409,76.1944,76.2252,41487.0
2021-10-19 14:00:00,98.86,98.92,98.55,98.6,44546.0,76.2252,76.2715,75.9862,76.0247,44546.0
2021-10-19 14:30:00,98.59,98.66,98.33,98.59,38363.0,76.017,76.071,75.8166,76.017,38363.0
2021-10-19 15:00:00,98.59,98.69,98.44,98.48,52079.0,76.017,76.0941,75.9014,75.9322,52079.0
2021-10-19 15:30:00,98.48,98.7,98.31,98.65,198946.0,75.9322,76.1019,75.8011,76.0633,198946.0
2021-10-20 09:30:00,98.79,98.92,98.15,98.78,86323.0,76.1712,76.2715,75.6778,76.1635,86323.0
2021-10-20 10:00:00,98.78,99.38,98.7,99.28,54082.0,76.1635,76.6262,76.1019,76.5491,54082.0
2021-10-20 10:30:00,99.34,99.85,99.34,99.43,74657.0,76.5953,76.9886,76.5953,76.6647,74657.0
2021-10-20 11:00:00,99.42,99.76,99.32,99.38,58694.0,76.657,76.9192,76.5799,76.6262,58694.0
2021-10-20 11:30:00,99.43,99.67,99.3,99.57,67398.0,76.6647,76.8498,76.5645,76.7727,67398.0
2021-10-20 12:00:00,99.57,99.8,99.52,99.69,45317.0,76.7727,76.95,76.7341,76.8652,45317.0
2021-10-20 12:30:00,99.69,99.81,99.57,99.59,77605.0,76.8652,76.9577,76.7727,76.7881,77605.0
2021-10-20 13:00:00,99.6,99.63,99.04,99.33,35147.0,76.7958,76.8189,76.364,76.5876,35147.0
2021-10-20 13:30:00,99.33,99.4,99.13,99.23,33178.0,76.5876,76.6416,76.4334,76.5105,33178.0
2021-10-20 14:00:00,99.23,99.65,99.18,99.61,72824.0,76.5105,76.8343,76.472,76.8035,72824.0
2021-10-20 14:30:00,99.61,99.89,99.61,99.87,46247.0,76.8035,77.0194,76.8035,77.004,46247.0
2021-10-20 15:00:00,99.87,100.08,99.42,99.49,84817.0,77.004,77.1659,76.657,76.711,84817.0
2021-10-20 15:30:00,99.49,99.66,99.33,99.47,135809.0,76.711,76.8421,76.5876,76.6956,135809.0
2021-10-21 09:30:00,98.87,99.27,97.89,98.01,111150.0,76.2329,76.5413,75.4773,75.5698,111150.0
2021-10-21 10:00:00,97.94,98.02,97.11,97.17,169495.0,75.5159,75.5775,74.8759,74.9222,169495.0
2021-10-21 10:30:00,97.16,97.4,96.68,96.69,176565.0,74.9144,75.0995,74.5443,74.5521,176565.0
2021-10-21 11:00:00,96.7,96.72,95.9,95.92,133407.0,74.5598,74.5752,73.9429,73.9584,133407.0
2021-10-21 11:30:00,95.95,96.24,95.73,95.73,77759.0,73.9815,74.2051,73.8119,73.8119,77759.0
2021-10-21 12:00:00,95.73,96.04,95.67,95.9,47348.0,73.8119,74.0509,73.7656,73.9429,47348.0
2021-10-21 12:30:00,95.88,96.03,95.76,95.81,100563.0,73.9275,74.0432,73.835,73.8735,100563.0
2021-10-21 13:00:00,95.82,96.13,95.82,96.01,42795.0,73.8813,74.1203,73.8813,74.0278,42795.0
2021-10-21 13:30:00,96.02,96.16,95.53,95.63,83709.0,74.0355,74.1434,73.6577,73.7348,83709.0
2021-10-21 14:00:00,95.62,95.96,95.59,95.92,56242.0,73.727,73.9892,73.7039,73.9584,56242.0
2021-10-21 14:30:00,95.9,96.08,95.8,95.99,56777.0,73.9429,74.0817,73.8658,74.0123,56777.0
2021-10-21 15:00:00,95.99,96.3,95.88,96.25,141478.0,74.0123,74.2514,73.9275,74.2128,141478.0
2021-10-21 15:30:00,96.26,96.63,96.19,96.56,173532.0,74.2205,74.5058,74.1665,74.4518,173532.0
2021-10-22 09:30:00,97.23,97.93,96.84,97.86,80733.0,74.9684,75.5082,74.6677,75.4542,80733.0
2021-10-22 10:00:00,97.87,98.35,97.76,98.01,60954.0,75.4619,75.832,75.3771,75.5698,60954.0
2021-10-22 10:30:00,98.01,98.29,97.6,97.66,42583.0,75.5698,75.7857,75.2537,75.3,42583.0
2021-10-22 11:00:00,97.63,98.07,97.07,97.28,101301.0,75.2768,75.6161,74.8451,75.007,101301.0
2021-10-22 11:30:00,97.28,97.37,96.97,97.1,56767.0,75.007,75.0764,74.768,74.8682,56767.0
2021-10-22 12:00:00,97.1,97.71,97.02,97.6,58602.0,74.8682,75.3385,74.8065,75.2537,58602.0
2021-10-22 12:30:00,97.6,97.74,97.47,97.53,94816.0,75.2537,75.3617,75.1535,75.1997,94816.0
2021-10-22 13:00:00,97.53,97.77,97.44,97.67,108708.0,75.1997,75.3848,75.1303,75.3077,108708.0
2021-10-22 13:30:00,97.66,97.76,97.58,97.58,49473.0,75.3,75.3771,75.2383,75.2383,49473.0
2021-10-22 14:00:00,97.59,97.93,97.59,97.84,37498.0,75.246,75.5082,75.246,75.4388,37498.0
2021-10-22 14:30:00,97.87,98.02,97.65,97.68,33665.0,75.4619,75.5775,75.2923,75.3154,33665.0
2021-10-22 15:00:00,97.71,97.78,97.46,97.53,50708.0,75.3385,75.3925,75.1458,75.1997,50708.0
2021-10-22 15:30:00,97.54,97.75,97.35,97.4,153842.0,75.2074,75.3694,75.0609,75.0995,153842.0
2021-10-25 09:30:00,98.29,98.5,97.42,98.13,164956.0,75.7857,75.9476,75.1149,75.6624,164956.0
2021-10-25 10:00:00,98.4,98.91,98.33,98.74,62156.0,75.8705,76.2638,75.8166,76.1327,62156.0
2021-10-25 10:30:00,98.74,98.82,98.37,98.52,54604.0,76.1327,76.1944,75.8474,75.9631,54604.0
2021-10-25 11:00:00,98.55,98.79,98.49,98.66,41054.0,75.9862,76.1712,75.9399,76.071,41054.0
2021-10-25 11:30:00,98.63,98.67,98.43,98.48,34949.0,76.0479,76.0787,75.8937,75.9322,34949.0
2021-10-25 12:00:00,98.48,98.48,98.32,98.36,47627.0,75.9322,75.9322,75.8089,75.8397,47627.0
2021-10-25 12:30:00,98.33,98.33,98.02,98.12,23818.0,75.8166,75.8166,75.5775,75.6546,23818.0
2021-10-25 13:00:00,98.11,98.62,98.11,98.58,52613.0,75.6469,76.0402,75.6469,76.0093,52613.0
2021-10-25 13:30:00,98.55,98.55,98.13,98.18,114385.0,75.9862,75.9862,75.6624,75.7009,114385.0
2021-10-25 14:00:00,98.18,98.24,98.03,98.2,25526.0,75.7009,75.7472,75.5853,75.7163,25526.0
2021-10-25 14:30:00,98.22,98.22,97.79,98.02,32371.0,75.7318,75.7318,75.4002,75.5775,32371.0
2021-10-25 15:00:00,98.01,98.19,97.91,97.99,41521.0,75.5698,75.7086,75.4927,75.5544,41521.0
2021-10-25 15:30:00,97.99,97.99,97.51,97.64,144870.0,75.5544,75.5544,75.1843,75.2845,144870.0
2021-10-26 09:30:00,98.07,98.3,97.65,97.72,135102.0,75.6161,75.7934,75.2923,75.3462,135102.0
2021-10-26 10:00:00,97.64,98.71,97.46,98.11,52133.0,75.2845,76.1096,75.1458,75.6469,52133.0
2021-10-26 10:30:00,98.11,98.32,97.8,98.19,58499.0,75.6469,75.8089,75.4079,75.7086,58499.0
2021-10-26 11:00:00,98.23,98.26,97.9,98.05,39253.0,75.7395,75.7626,75.485,75.6007,39253.0
2021-10-26 11:30:00,98.07,98.3,97.72,97.72,47324.0,75.6161,75.7934,75.3462,75.3462,47324.0
2021-10-26 12:00:00,97.74,97.79,97.5,97.52,90396.0,75.3617,75.4002,75.1766,75.192,90396.0
2021-10-26 12:30:00,97.51,97.51,96.83,97.16,182351.0,75.1843,75.1843,74.66,74.9144,182351.0
2021-10-26 13:00:00,97.13,97.28,97.03,97.18,31670.0,74.8913,75.007,74.8142,74.9299,31670.0
2021-10-26 13:30:00,97.14,97.35,97.11,97.34,35130.0,74.899,75.0609,74.8759,75.0532,35130.0
2021-10-26 14:00:00,97.36,97.62,97.36,97.61,71953.0,75.0687,75.2691,75.0687,75.2614,71953.0
2021-10-26 14:30:00,97.61,97.77,97.55,97.65,49103.0,75.2614,75.3848,75.2152,75.2923,49103.0
2021-10-26 15:00:00,97.62,97.81,97.54,97.68,73408.0,75.2691,75.4156,75.2074,75.3154,73408.0
2021-10-26 15:30:00,97.68,97.95,97.55,97.64,250021.0,75.3154,75.5236,75.2152,75.2845,250021.0
2021-10-27 09:30:00,97.36,97.36,95.55,95.88,157616.0,75.0687,75.0687,73.6731,73.9275,157616.0
2021-10-27 10:00:00,95.89,96.88,95.67,95.7,106525.0,73.9352,74.6986,73.7656,73.7887,106525.0
2021-10-27 10:30:00,95.7,96.06,95.62,95.84,160634.0,73.7887,74.0663,73.727,73.8967,160634.0
2021-10-27 11:00:00,95.81,96.4,95.8,95.83,83582.0,73.8735,74.3285,73.8658,73.889,83582.0
2021-10-27 11:30:00,95.81,95.89,95.62,95.69,94597.0,73.8735,73.9352,73.727,73.781,94597.0
2021-10-27 12:00:00,95.73,95.92,95.64,95.72,90557.0,73.8119,73.9584,73.7425,73.8041,90557.0
2021-10-27 12:30:00,95.71,95.73,95.35,95.61,51426.0,73.7964,73.8119,73.5189,73.7193,51426.0
2021-10-27 13:00:00,95.59,95.69,95.43,95.5,63229.0,73.7039,73.781,73.5805,73.6345,63229.0
2021-10-27 13:30:00,95.47,95.65,95.38,95.54,64678.0,73.6114,73.7502,73.542,73.6654,64678.0
2021-10-27 14:00:00,95.53,95.68,95.45,95.49,50176.0,73.6577,73.7733,73.596,73.6268,50176.0
2021-10-27 14:30:00,95.52,95.54,95.2,95.35,66058.0,73.6499,73.6654,73.4032,73.5189,66058.0
2021-10-27 15:00:00,95.31,95.34,94.84,95.01,157372.0,73.488,73.5112,73.1256,73.2567,157372.0
2021-10-27 15:30:00,94.99,95.13,94.41,94.43,341851.0,73.2413,73.3492,72.7941,72.8095,341851.0
2021-10-28 09:30:00,94.78,95.77,94.78,95.55,77588.0,73.0794,73.8427,73.0794,73.6731,77588.0
2021-10-28 10:00:00,95.48,95.65,94.96,95.23,104126.0,73.6191,73.7502,73.2182,73.4263,104126.0
2021-10-28 10:30:00,95.25,95.89,95.17,95.84,68371.0,73.4418,73.9352,73.3801,73.8967,68371.0
2021-10-28 11:00:00,95.89,96.21,95.59,95.7,69510.0,73.9352,74.182,73.7039,73.7887,69510.0
2021-10-28 11:30:00,95.7,96.22,95.7,96.05,60697.0,73.7887,74.1897,73.7887,74.0586,60697.0
2021-10-28 12:00:00,96.11,96.5,96.11,96.19,39960.0,74.1049,74.4056,74.1049,74.1665,39960.0
2021-10-28 12:30:00,96.17,96.25,95.78,96.03,96239.0,74.1511,74.2128,73.8504,74.0432,96239.0
2021-10-28 13:00:00,96.03,96.28,96.02,96.2,40463.0,74.0432,74.2359,74.0355,74.1742,40463.0
2021-10-28 13:30:00,96.22,96.61,96.2,96.29,72139.0,74.1897,74.4904,74.1742,74.2436,72139.0
2021-10-28 14:00:00,96.31,96.53,96.26,96.38,62366.0,74.2591,74.4287,74.2205,74.313,62366.0
2021-10-28 14:30:00,96.39,96.43,95.9,95.94,100846.0,74.3207,74.3516,73.9429,73.9738,100846.0
2021-10-28 15:00:00,95.95,96.06,95.58,95.69,133048.0,73.9815,74.0663,73.6962,73.781,133048.0
2021-10-28 15:30:00,95.68,96.36,95.64,96.34,216208.0,73.7733,74.2976,73.7425,74.2822,216208.0
2021-10-29 09:30:00,92.94,95.44,91.6,94.31,332276.0,71.6607,73.5883,70.6275,72.717,332276.0
2021-10-29 10:00:00,94.08,94.3,92.85,93.46,173391.0,72.5396,72.7093,71.5913,72.0616,173391.0
2021-10-29 10:30:00,93.46,93.76,92.96,93.52,99384.0,72.0616,72.2929,71.6761,72.1079,99384.0
2021-10-29 11:00:00,93.42,94.14,93.42,93.84,100486.0,72.0308,72.5859,72.0308,72.3546,100486.0
2021-10-29 11:30:00,93.85,94.51,93.8,94.36,123881.0,72.3623,72.8712,72.3237,72.7555,123881.0
2021-10-29 12:00:00,94.4,94.48,93.53,93.97,204278.0,72.7864,72.8481,72.1156,72.4548,204278.0
2021-10-29 12:30:00,93.95,94.11,93.57,93.7,87894.0,72.4394,72.5628,72.1464,72.2466,87894.0
2021-10-29 13:00:00,93.72,93.82,93.48,93.59,103744.0,72.2621,72.3392,72.077,72.1618,103744.0
2021-10-29 13:30:00,93.6,94.0,93.49,93.91,136453.0,72.1695,72.478,72.0847,72.4086,136453.0
2021-10-29 14:00:00,93.93,94.03,92.44,92.52,155770.0,72.424,72.5011,71.2751,71.3368,155770.0
2021-10-29 14:30:00,92.51,92.74,92.33,92.62,205207.0,71.3291,71.5064,71.1903,71.4139,205207.0
2021-10-29 15:00:00,92.63,92.89,92.41,92.73,218699.0,71.4216,71.6221,71.252,71.4987,218699.0
2021-10-29 15:30:00,92.75,93.07,92.71,92.83,737765.0,71.5142,71.7609,71.4833,71.5758,737765.0
2021-11-01 09:30:00,92.81,94.25,92.81,94.01,189459.0,71.5604,72.6707,71.5604,72.4857,189459.0
2021-11-01 10:00:00,94.01,94.69,93.79,94.28,90611.0,72.4857,73.01,72.316,72.6938,90611.0
2021-11-01 10:30:00,94.27,94.45,94.09,94.21,79859.0,72.6861,72.8249,72.5473,72.6399,79859.0
2021-11-01 11:00:00,94.22,94.53,94.14,94.38,58978.0,72.6476,72.8866,72.5859,72.771,58978.0
2021-11-01 11:30:00,94.41,94.5,94.16,94.37,51223.0,72.7941,72.8635,72.6013,72.7632,51223.0
2021-11-01 12:00:00,94.36,94.51,93.99,94.05,59145.0,72.7555,72.8712,72.4702,72.5165,59145.0
2021-11-01 12:30:00,94.05,94.44,93.94,94.42,52508.0,72.5165,72.8172,72.4317,72.8018,52508.0
2021-11-01 13:00:00,94.44,94.45,94.1,94.24,47361.0,72.8172,72.8249,72.5551,72.663,47361.0
2021-11-01 13:30:00,94.22,94.37,94.13,94.33,57629.0,72.6476,72.7632,72.5782,72.7324,57629.0
2021-11-01 14:00:00,94.32,94.65,94.13,94.28,101409.0,72.7247,72.9791,72.5782,72.6938,101409.0
2021-11-01 14:30:00,94.3,94.38,94.08,94.17,44372.0,72.7093,72.771,72.5396,72.609,44372.0
2021-11-01 15:00:00,94.16,94.39,94.13,94.25,76254.0,72.6013,72.7787,72.5782,72.6707,76254.0
2021-11-01 15:30:00,94.24,94.42,94.07,94.28,217174.0,72.663,72.8018,72.5319,72.6938,217174.0
2021-11-02 09:30:00,92.86,93.97,92.86,93.28,169507.0,71.599,72.4548,71.599,71.9228,169507.0
2021-11-02 10:00:00,93.39,94.15,93.26,93.83,75499.0,72.0076,72.5936,71.9074,72.3469,75499.0
2021-11-02 10:30:00,93.67,93.75,93.24,93.64,53803.0,72.2235,72.2852,71.892,72.2004,53803.0
2021-11-02 11:00:00,93.7,94.14,93.69,94.07,72301.0,72.2466,72.5859,72.2389,72.5319,72301.0
2021-11-02 11:30:00,94.05,94.07,93.52,93.6,37491.0,72.5165,72.5319,72.1079,72.1695,37491.0
2021-11-02 12:00:00,93.59,93.91,93.59,93.82,43201.0,72.1618,72.4086,72.1618,72.3392,43201.0
2021-11-02 12:30:00,93.82,94.13,93.79,93.8,57164.0,72.3392,72.5782,72.316,72.3237,57164.0
2021-11-02 13:00:00,93.76,93.86,93.64,93.73,58796.0,72.2929,72.37,72.2004,72.2698,58796.0
2021-11-02 13:30:00,93.73,93.93,93.6,93.83,146847.0,72.2698,72.424,72.1695,72.3469,146847.0
2021-11-02 14:00:00,93.85,94.32,93.84,94.32,61312.0,72.3623,72.7247,72.3546,72.7247,61312.0
2021-11-02 14:30:00,94.31,94.41,94.11,94.4,82989.0,72.717,72.7941,72.5628,72.7864,82989.0
2021-11-02 15:00:00,94.4,94.64,94.37,94.47,160737.0,72.7864,72.9714,72.7632,72.8403,160737.0
2021-11-02 15:30:00,94.47,94.47,94.22,94.37,269632.0,72.8403,72.8403,72.6476,72.7632,269632.0
2021-11-03 09:30:00,92.8,93.98,92.72,93.98,91435.0,71.5527,72.4625,71.491,72.4625,91435.0
2021-11-03 10:00:00,94.0,94.42,93.8,94.29,47920.0,72.478,72.8018,72.3237,72.7016,47920.0
2021-11-03 10:30:00,94.29,94.67,94.02,94.33,58167.0,72.7016,72.9946,72.4934,72.7324,58167.0
2021-11-03 11:00:00,94.34,94.63,94.25,94.45,85168.0,72.7401,72.9637,72.6707,72.8249,85168.0
2021-11-03 11:30:00,94.45,94.52,94.25,94.3,75596.0,72.8249,72.8789,72.6707,72.7093,75596.0
2021-11-03 12:00:00,94.3,94.51,94.26,94.26,54087.0,72.7093,72.8712,72.6784,72.6784,54087.0
2021-11-03 12:30:00,94.26,94.4,94.09,94.16,97576.0,72.6784,72.7864,72.5473,72.6013,97576.0
2021-11-03 13:00:00,94.16,94.3,94.04,94.05,63294.0,72.6013,72.7093,72.5088,72.5165,63294.0
2021-11-03 13:30:00,94.03,94.03,93.74,93.92,56250.0,72.5011,72.5011,72.2775,72.4163,56250.0
2021-11-03 14:00:00,93.9,94.32,93.87,94.02,184972.0,72.4009,72.7247,72.3777,72.4934,184972.0
2021-11-03 14:30:00,94.03,94.12,93.78,93.93,186532.0,72.5011,72.5705,72.3083,72.424,186532.0
2021-11-03 15:00:00,93.93,94.02,93.86,94.0,170177.0,72.424,72.4934,72.37,72.478,170177.0
2021-11-03 15:30:00,93.99,93.99,93.45,93.55,700186.0,72.4702,72.4702,72.0539,72.131,700186.0
2021-11-04 09:30:00,94.05,94.19,92.9,92.98,139478.0,72.5165,72.6245,71.6298,71.6915,139478.0
2021-11-04 10:00:00,92.87,93.02,91.65,91.71,148089.0,71.6067,71.7223,70.666,70.7123,148089.0
2021-11-04 10:30:00,91.77,91.98,91.27,91.27,164019.0,70.7585,70.9205,70.373,70.373,164019.0
2021-11-04 11:00:00,91.27,91.38,89.75,89.93,178946.0,70.373,70.4578,69.201,69.3398,178946.0
2021-11-04 11:30:00,89.91,90.69,89.53,90.18,281700.0,69.3244,69.9258,69.0314,69.5326,281700.0
2021-11-04 12:00:00,90.21,90.6,90.04,90.31,131531.0,69.5557,69.8564,69.4246,69.6328,131531.0
2021-11-04 12:30:00,90.31,90.78,90.19,90.67,63494.0,69.6328,69.9952,69.5403,69.9104,63494.0
2021-11-04 13:00:00,90.66,90.66,90.38,90.6,81418.0,69.9027,69.9027,69.6868,69.8564,81418.0
2021-11-04 13:30:00,90.64,90.74,90.39,90.52,118752.0,69.8873,69.9644,69.6945,69.7947,118752.0
2021-11-04 14:00:00,90.5,90.59,90.34,90.48,103482.0,69.7793,69.8487,69.6559,69.7639,103482.0
2021-11-04 14:30:00,90.48,90.54,90.39,90.4,87761.0,69.7639,69.8102,69.6945,69.7022,87761.0
2021-11-04 15:00:00,90.4,90.74,90.34,90.72,99122.0,69.7022,69.9644,69.6559,69.9489,99122.0
2021-11-04 15:30:00,90.73,91.21,90.68,91.08,354783.0,69.9566,70.3267,69.9181,70.2265,354783.0
2021-11-05 09:30:00,92.09,94.0,91.9,93.46,233173.0,71.0053,72.478,70.8588,72.0616,233173.0
2021-11-05 10:00:00,93.45,93.49,93.0,93.05,95777.0,72.0539,72.0847,71.7069,71.7455,95777.0
2021-11-05 10:30:00,93.08,93.27,92.93,93.2,48118.0,71.7686,71.9151,71.6529,71.8611,48118.0
2021-11-05 11:00:00,93.18,93.43,93.14,93.39,132063.0,71.8457,72.0385,71.8149,72.0076,132063.0
2021-11-05 11:30:00,93.39,93.47,93.13,93.13,74107.0,72.0076,72.0693,71.8071,71.8071,74107.0
2021-11-05 12:00:00,93.09,93.36,93.05,93.16,77017.0,71.7763,71.9845,71.7455,71.8303,77017.0
2021-11-05 12:30:00,93.2,93.75,93.16,93.74,50009.0,71.8611,72.2852,71.8303,72.2775,50009.0
2021-11-05 13:00:00,93.76,93.8,93.27,93.28,161419.0,72.2929,72.3237,71.9151,71.9228,161419.0
2021-11-05 13:30:00,93.3,93.65,93.24,93.43,162386.0,71.9382,72.2081,71.892,72.0385,162386.0
2021-11-05 14:00:00,93.41,93.61,93.37,93.43,111098.0,72.023,72.1772,71.9922,72.0385,111098.0
2021-11-05 14:30:00,93.42,93.42,93.14,93.24,84972.0,72.0308,72.0308,71.8149,71.892,84972.0
2021-11-05 15:00:00,93.24,93.25,93.0,93.05,141469.0,71.892,71.8997,71.7069,71.7455,141469.0
2021-11-05 15:30:00,93.06,93.09,92.78,92.97,346351.0,71.7532,71.7763,71.5373,71.6838,346351.0
2021-11-08 09:30:00,93.65,95.15,93.65,94.31,124461.0,72.2081,73.3647,72.2081,72.717,124461.0
2021-11-08 10:00:00,94.31,94.32,93.72,93.91,70325.0,72.717,72.7247,72.2621,72.4086,70325.0
2021-11-08 10:30:00,93.88,94.2,93.4,93.44,76128.0,72.3854,72.6322,72.0153,72.0462,76128.0
2021-11-08 11:00:00,93.45,93.66,93.21,93.43,86928.0,72.0539,72.2158,71.8688,72.0385,86928.0
2021-11-08 11:30:00,93.46,93.59,93.34,93.51,49462.0,72.0616,72.1618,71.9691,72.1001,49462.0
2021-11-08 12:00:00,93.48,93.65,93.33,93.58,38784.0,72.077,72.2081,71.9614,72.1541,38784.0
2021-11-08 12:30:00,93.6,93.6,93.35,93.53,36521.0,72.1695,72.1695,71.9768,72.1156,36521.0
2021-11-08 13:00:00,93.54,93.58,93.3,93.41,42991.0,72.1233,72.1541,71.9382,72.023,42991.0
2021-11-08 13:30:00,93.4,93.47,93.24,93.39,34293.0,72.0153,72.0693,71.892,72.0076,34293.0
2021-11-08 14:00:00,93.4,93.43,93.28,93.42,40272.0,72.0153,72.0385,71.9228,72.0308,40272.0
2021-11-08 14:30:00,93.42,93.46,93.29,93.41,49615.0,72.0308,72.0616,71.9305,72.023,49615.0
2021-11-08 15:00:00,93.4,93.43,93.25,93.37,53473.0,72.0153,72.0385,71.8997,71.9922,53473.0
2021-11-08 15:30:00,93.35,93.42,93.11,93.25,209406.0,71.9768,72.0308,71.7917,71.8997,209406.0
2021-11-09 09:30:00,93.0,93.73,92.8,93.18,75456.0,71.7069,72.2698,71.5527,71.8457,75456.0
2021-11-09 10:00:00,93.26,93.55,92.67,93.2,90015.0,71.9074,72.131,71.4525,71.8611,90015.0
2021-11-09 10:30:00,93.23,93.33,92.61,92.97,43748.0,71.8843,71.9614,71.4062,71.6838,43748.0
2021-11-09 11:00:00,93.01,93.14,92.76,92.81,51589.0,71.7146,71.8149,71.5219,71.5604,51589.0
2021-11-09 11:30:00,92.86,93.14,92.68,92.73,53551.0,71.599,71.8149,71.4602,71.4987,53551.0
2021-11-09 12:00:00,92.7,92.8,92.49,92.6,53748.0,71.4756,71.5527,71.3137,71.3985,53748.0
2021-11-09 12:30:00,92.6,93.04,92.53,93.01,59889.0,71.3985,71.7378,71.3445,71.7146,59889.0
2021-11-09 13:00:00,93.0,93.04,92.88,93.0,34742.0,71.7069,71.7378,71.6144,71.7069,34742.0
2021-11-09 13:30:00,93.0,93.05,92.89,92.99,39271.0,71.7069,71.7455,71.6221,71.6992,39271.0
2021-11-09 14:00:00,92.99,93.06,92.68,92.7,78981.0,71.6992,71.7532,71.4602,71.4756,78981.0
2021-11-09 14:30:00,92.68,92.97,92.55,92.64,101423.0,71.4602,71.6838,71.3599,71.4293,101423.0
2021-11-09 15:00:00,92.65,92.86,92.53,92.59,184097.0,71.437,71.599,71.3445,71.3908,184097.0
2021-11-09 15:30:00,92.6,92.89,92.46,92.82,351489.0,71.3985,71.6221,71.2906,71.5681,351489.0
2021-11-10 09:30:00,93.0,93.54,92.79,93.39,95849.0,71.7069,72.1233,71.545,72.0076,95849.0
2021-11-10 10:00:00,93.39,93.39,92.86,92.99,41074.0,72.0076,72.0076,71.599,71.6992,41074.0
2021-11-10 10:30:00,92.99,93.14,92.67,92.87,58078.0,71.6992,71.8149,71.4525,71.6067,58078.0
2021-11-10 11:00:00,92.89,93.07,92.81,92.96,42749.0,71.6221,71.7609,71.5604,71.6761,42749.0
2021-11-10 11:30:00,92.98,93.22,92.9,93.09,105891.0,71.6915,71.8765,71.6298,71.7763,105891.0
2021-11-10 12:00:00,93.08,93.13,92.84,92.84,69915.0,71.7686,71.8071,71.5835,71.5835,69915.0
2021-11-10 12:30:00,92.84,93.02,92.84,92.98,106891.0,71.5835,71.7223,71.5835,71.6915,106891.0
2021-11-10 13:00:00,93.0,93.16,92.87,93.0,96635.0,71.7069,71.8303,71.6067,71.7069,96635.0
2021-11-10 13:30:00,93.0,93.07,92.7,92.77,54544.0,71.7069,71.7609,71.4756,71.5296,54544.0
2021-11-10 14:00:00,92.76,92.88,92.58,92.7,83063.0,71.5219,71.6144,71.3831,71.4756,83063.0
2021-11-10 14:30:00,92.71,92.94,92.49,92.76,60627.0,71.4833,71.6607,71.3137,71.5219,60627.0
2021-11-10 15:00:00,92.79,93.15,92.75,93.01,92809.0,71.545,71.8226,71.5142,71.7146,92809.0
2021-11-10 15:30:00,93.0,93.04,92.8,92.83,271028.0,71.7069,71.7378,71.5527,71.5758,271028.0
2021-11-11 09:30:00,93.24,94.05,92.99,93.86,151072.0,71.892,72.5165,71.6992,72.37,151072.0
2021-11-11 10:00:00,93.86,94.53,93.86,94.28,193414.0,72.37,72.8866,72.37,72.6938,193414.0
2021-11-11 10:30:00,94.26,94.55,93.96,94.31,255315.0,72.6784,72.902,72.4471,72.717,255315.0
2021-11-11 11:00:00,94.32,94.52,94.23,94.35,118918.0,72.7247,72.8789,72.6553,72.7478,118918.0
2021-11-11 11:30:00,94.36,94.94,94.34,94.72,97420.0,72.7555,73.2027,72.7401,73.0331,97420.0
2021-11-11 12:00:00,94.74,95.47,94.74,95.13,280018.0,73.0485,73.6114,73.0485,73.3492,280018.0
2021-11-11 12:30:00,95.12,95.37,95.0,95.15,63382.0,73.3415,73.5343,73.249,73.3647,63382.0
2021-11-11 13:00:00,95.16,95.17,94.87,94.96,42783.0,73.3724,73.3801,73.1488,73.2182,42783.0
2021-11-11 13:30:00,94.97,95.1,94.81,94.85,35296.0,73.2259,73.3261,73.1025,73.1333,35296.0
2021-11-11 14:00:00,94.85,94.91,94.64,94.73,58025.0,73.1333,73.1796,72.9714,73.0408,58025.0
2021-11-11 14:30:00,94.72,94.73,94.58,94.69,43246.0,73.0331,73.0408,72.9252,73.01,43246.0
2021-11-11 15:00:00,94.71,94.96,94.58,94.84,101452.0,73.0254,73.2182,72.9252,73.1256,101452.0
2021-11-11 15:30:00,94.84,94.92,94.67,94.71,235491.0,73.1256,73.1873,72.9946,73.0254,235491.0
2021-11-12 09:30:00,95.11,96.08,94.65,96.05,98651.0,73.3338,74.0817,72.9791,74.0586,98651.0
2021-11-12 10:00:00,96.05,96.23,95.47,95.51,93781.0,74.0586,74.1974,73.6114,73.6422,93781.0
2021-11-12 10:30:00,95.52,95.83,95.52,95.73,89028.0,73.6499,73.889,73.6499,73.8119,89028.0
2021-11-12 11:00:00,95.76,96.08,95.71,95.86,60536.0,73.835,74.0817,73.7964,73.9121,60536.0
2021-11-12 11:30:00,95.86,96.05,95.76,96.01,54126.0,73.9121,74.0586,73.835,74.0278,54126.0
2021-11-12 12:00:00,96.02,96.15,95.67,95.77,89531.0,74.0355,74.1357,73.7656,73.8427,89531.0
2021-11-12 12:30:00,95.76,95.76,95.5,95.71,67610.0,73.835,73.835,73.6345,73.7964,67610.0
2021-11-12 13:00:00,95.72,95.86,95.6,95.67,33910.0,73.8041,73.9121,73.7116,73.7656,33910.0
2021-11-12 13:30:00,95.67,95.68,95.16,95.21,76869.0,73.7656,73.7733,73.3724,73.4109,76869.0
2021-11-12 14:00:00,95.23,95.45,95.21,95.3,65904.0,73.4263,73.596,73.4109,73.4803,65904.0
2021-11-12 14:30:00,95.31,95.47,95.25,95.39,31313.0,73.488,73.6114,73.4418,73.5497,31313.0
2021-11-12 15:00:00,95.4,95.46,95.3,95.31,38230.0,73.5574,73.6037,73.4803,73.488,38230.0
2021-11-12 15:30:00,95.32,95.5,95.18,95.4,181602.0,73.4957,73.6345,73.3878,73.5574,181602.0
2021-11-15 09:30:00,95.44,95.96,94.7,95.09,115346.0,73.5883,73.9892,73.0177,73.3184,115346.0
2021-11-15 10:00:00,95.09,95.25,94.66,95.04,68520.0,73.3184,73.4418,72.9868,73.2798,68520.0
2021-11-15 10:30:00,95.03,95.49,94.85,95.14,50551.0,73.2721,73.6268,73.1333,73.3569,50551.0
2021-11-15 11:00:00,95.16,95.39,95.11,95.15,24323.0,73.3724,73.5497,73.3338,73.3647,24323.0
2021-11-15 11:30:00,95.15,95.16,94.87,95.03,51007.0,73.3647,73.3724,73.1488,73.2721,51007.0
2021-11-15 12:00:00,95.03,95.07,94.87,94.97,38425.0,73.2721,73.303,73.1488,73.2259,38425.0
2021-11-15 12:30:00,94.95,95.45,94.92,95.4,116238.0,73.2104,73.596,73.1873,73.5574,116238.0
2021-11-15 13:00:00,95.41,95.47,95.19,95.25,35547.0,73.5651,73.6114,73.3955,73.4418,35547.0
2021-11-15 13:30:00,95.25,95.4,95.19,95.36,19858.0,73.4418,73.5574,73.3955,73.5266,19858.0
2021-11-15 14:00:00,95.38,95.41,95.15,95.22,38000.0,73.542,73.5651,73.3647,73.4186,38000.0
2021-11-15 14:30:00,95.2,95.37,95.15,95.2,26436.0,73.4032,73.5343,73.3647,73.4032,26436.0
2021-11-15 15:00:00,95.19,95.55,95.09,95.49,63057.0,73.3955,73.6731,73.3184,73.6268,63057.0
2021-11-15 15:30:00,95.49,95.49,95.19,95.23,313174.0,73.6268,73.6268,73.3955,73.4263,313174.0
2021-11-16 09:30:00,95.22,95.22,94.2,94.34,102879.0,73.4186,73.4186,72.6322,72.7401,102879.0
2021-11-16 10:00:00,94.32,94.61,94.03,94.06,57115.0,72.7247,72.9483,72.5011,72.5242,57115.0
2021-11-16 10:30:00,94.06,94.38,94.05,94.17,42481.0,72.5242,72.771,72.5165,72.609,42481.0
2021-11-16 11:00:00,94.2,94.33,94.08,94.14,41470.0,72.6322,72.7324,72.5396,72.5859,41470.0
2021-11-16 11:30:00,94.15,94.43,94.09,94.38,33499.0,72.5936,72.8095,72.5473,72.771,33499.0
2021-11-16 12:00:00,94.35,94.4,94.18,94.29,36674.0,72.7478,72.7864,72.6167,72.7016,36674.0
2021-11-16 12:30:00,94.31,94.32,94.08,94.15,37988.0,72.717,72.7247,72.5396,72.5936,37988.0
2021-11-16 13:00:00,94.15,94.27,94.06,94.14,40134.0,72.5936,72.6861,72.5242,72.5859,40134.0
2021-11-16 13:30:00,94.14,94.21,94.05,94.08,30668.0,72.5859,72.6399,72.5165,72.5396,30668.0
2021-11-16 14:00:00,94.08,94.19,94.02,94.12,32924.0,72.5396,72.6245,72.4934,72.5705,32924.0
2021-11-16 14:30:00,94.1,94.11,93.91,93.99,51665.0,72.5551,72.5628,72.4086,72.4702,51665.0
2021-11-16 15:00:00,93.99,94.01,93.67,93.72,67530.0,72.4702,72.4857,72.2235,72.2621,67530.0
2021-11-16 15:30:00,93.72,93.72,92.99,93.0,326319.0,72.2621,72.2621,71.6992,71.7069,326319.0
2021-11-17 09:30:00,92.73,93.41,92.55,92.81,135572.0,71.4987,72.023,71.3599,71.5604,135572.0
2021-11-17 10:00:00,92.77,93.01,92.65,92.91,103572.0,71.5296,71.7146,71.437,71.6375,103572.0
2021-11-17 10:30:00,92.96,93.07,92.89,92.99,79288.0,71.6761,71.7609,71.6221,71.6992,79288.0
2021-11-17 11:00:00,92.97,93.19,92.69,92.73,51609.0,71.6838,71.8534,71.4679,71.4987,51609.0
2021-11-17 11:30:00,92.73,92.85,92.62,92.82,54736.0,71.4987,71.5913,71.4139,71.5681,54736.0
2021-11-17 12:00:00,92.81,93.03,92.64,92.67,62992.0,71.5604,71.73,71.4293,71.4525,62992.0
2021-11-17 12:30:00,92.66,92.87,92.41,92.81,77452.0,71.4448,71.6067,71.252,71.5604,77452.0
2021-11-17 13:00:00,92.82,92.93,92.67,92.68,57439.0,71.5681,71.6529,71.4525,71.4602,57439.0
2021-11-17 13:30:00,92.68,92.69,92.28,92.35,78826.0,71.4602,71.4679,71.1518,71.2057,78826.0
2021-11-17 14:00:00,92.36,92.37,91.9,92.05,69673.0,71.2134,71.2212,70.8588,70.9744,69673.0
2021-11-17 14:30:00,92.06,92.09,91.7,91.78,91781.0,70.9821,71.0053,70.7046,70.7662,91781.0
2021-11-17 15:00:00,91.78,92.21,91.76,92.16,89495.0,70.7662,71.0978,70.7508,71.0592,89495.0
2021-11-17 15:30:00,92.18,92.24,91.94,92.0,210562.0,71.0747,71.1209,70.8896,70.9359,210562.0
2021-11-18 09:30:00,92.15,92.26,91.39,91.41,135794.0,71.0515,71.1363,70.4655,70.481,135794.0
2021-11-18 10:00:00,91.41,91.61,90.9,90.98,337701.0,70.481,70.6352,70.0877,70.1494,337701.0
2021-11-18 10:30:00,91.04,91.5,90.97,91.16,88512.0,70.1957,70.5504,70.1417,70.2882,88512.0
2021-11-18 11:00:00,91.18,91.53,91.16,91.48,61338.0,70.3036,70.5735,70.2882,70.5349,61338.0
2021-11-18 11:30:00,91.51,91.52,90.96,91.11,62215.0,70.5581,70.5658,70.134,70.2496,62215.0
2021-11-18 12:00:00,91.16,91.52,91.16,91.44,58355.0,70.2882,70.5658,70.2882,70.5041,58355.0
2021-11-18 12:30:00,91.41,91.52,91.11,91.23,76265.0,70.481,70.5658,70.2496,70.3422,76265.0
2021-11-18 13:00:00,91.23,91.43,91.15,91.43,50549.0,70.3422,70.4964,70.2805,70.4964,50549.0
2021-11-18 13:30:00,91.42,91.54,91.41,91.51,73115.0,70.4887,70.5812,70.481,70.5581,73115.0
2021-11-18 14:00:00,91.51,91.59,91.21,91.35,95735.0,70.5581,70.6197,70.3267,70.4347,95735.0
2021-11-18 14:30:00,91.38,91.59,91.31,91.51,84252.0,70.4578,70.6197,70.4039,70.5581,84252.0
2021-11-18 15:00:00,91.52,91.65,91.49,91.62,72431.0,70.5658,70.666,70.5426,70.6429,72431.0
2021-11-18 15:30:00,91.62,91.62,91.21,91.29,256737.0,70.6429,70.6429,70.3267,70.3884,256737.0
2021-11-19 09:30:00,90.8,91.87,89.54,89.69,148023.0,70.0106,70.8356,69.0391,69.1548,148023.0
2021-11-19 10:00:00,89.68,89.68,88.36,88.69,208692.0,69.1471,69.1471,68.1293,68.3837,208692.0
2021-11-19 10:30:00,88.63,89.2,88.51,89.09,161289.0,68.3375,68.777,68.2449,68.6921,161289.0
2021-11-19 11:00:00,89.06,89.31,88.83,88.98,116019.0,68.669,68.8618,68.4917,68.6073,116019.0
2021-11-19 11:30:00,88.96,89.13,88.81,89.0,121896.0,68.5919,68.723,68.4762,68.6227,121896.0
2021-11-19 12:00:00,89.03,89.47,89.0,89.47,97074.0,68.6459,68.9851,68.6227,68.9851,97074.0
2021-11-19 12:30:00,89.47,89.68,89.41,89.54,66064.0,68.9851,69.1471,68.9389,69.0391,66064.0
2021-11-19 13:00:00,89.54,89.54,89.29,89.3,44989.0,69.0391,69.0391,68.8463,68.8541,44989.0
2021-11-19 13:30:00,89.3,89.51,89.24,89.48,76902.0,68.8541,69.016,68.8078,68.9928,76902.0
2021-11-19 14:00:00,89.47,89.76,89.47,89.53,89797.0,68.9851,69.2087,68.9851,69.0314,89797.0
2021-11-19 14:30:00,89.54,89.56,89.28,89.28,110202.0,69.0391,69.0545,68.8386,68.8386,110202.0
2021-11-19 15:00:00,89.27,89.36,89.14,89.27,175713.0,68.8309,68.9003,68.7307,68.8309,175713.0
2021-11-19 15:30:00,89.26,89.63,89.26,89.4,721192.0,68.8232,69.1085,68.8232,68.9312,721192.0
2021-11-22 09:30:00,89.93,91.63,89.93,91.55,340409.0,69.3398,70.6506,69.3398,70.5889,340409.0
2021-11-22 10:00:00,91.59,92.0,91.28,91.8,124142.0,70.6197,70.9359,70.3807,70.7817,124142.0
2021-11-22 10:30:00,91.83,92.33,91.82,92.33,98822.0,70.8048,71.1903,70.7971,71.1903,98822.0
2021-11-22 11:00:00,92.38,93.04,92.34,92.89,145347.0,71.2289,71.7378,71.198,71.6221,145347.0
2021-11-22 11:30:00,92.89,92.89,92.27,92.49,103105.0,71.6221,71.6221,71.1441,71.3137,103105.0
2021-11-22 12:00:00,92.48,92.83,92.47,92.82,96399.0,71.306,71.5758,71.2983,71.5681,96399.0
2021-11-22 12:30:00,92.8,93.07,92.59,93.07,131297.0,71.5527,71.7609,71.3908,71.7609,131297.0
2021-11-22 13:00:00,93.05,93.15,92.87,92.88,191974.0,71.7455,71.8226,71.6067,71.6144,191974.0
2021-11-22 13:30:00,92.87,93.13,92.86,93.01,160068.0,71.6067,71.8071,71.599,71.7146,160068.0
2021-11-22 14:00:00,93.0,93.08,92.71,92.98,126549.0,71.7069,71.7686,71.4833,71.6915,126549.0
2021-11-22 14:30:00,92.98,93.06,92.89,93.0,88703.0,71.6915,71.7532,71.6221,71.7069,88703.0
2021-11-22 15:00:00,93.0,93.11,92.91,93.04,209563.0,71.7069,71.7917,71.6375,71.7378,209563.0
2021-11-22 15:30:00,93.04,93.31,92.75,92.8,497078.0,71.7378,71.9459,71.5142,71.5527,497078.0
2021-11-23 09:30:00,93.65,94.1,93.01,93.63,232215.0,72.2081,72.5551,71.7146,72.1927,232215.0
2021-11-23 10:00:00,93.47,93.88,93.19,93.74,75313.0,72.0693,72.3854,71.8534,72.2775,75313.0
2021-11-23 10:30:00,93.73,93.82,93.22,93.35,88255.0,72.2698,72.3392,71.8765,71.9768,88255.0
2021-11-23 11:00:00,93.35,93.53,92.94,93.38,59186.0,71.9768,72.1156,71.6607,71.9999,59186.0
2021-11-23 11:30:00,93.35,93.68,93.16,93.59,75070.0,71.9768,72.2312,71.8303,72.1618,75070.0
2021-11-23 12:00:00,93.55,93.97,93.38,93.84,96524.0,72.131,72.4548,71.9999,72.3546,96524.0
2021-11-23 12:30:00,93.85,93.85,93.39,93.45,77471.0,72.3623,72.3623,72.0076,72.0539,77471.0
2021-11-23 13:00:00,93.45,93.61,93.44,93.56,57817.0,72.0539,72.1772,72.0462,72.1387,57817.0
2021-11-23 13:30:00,93.57,93.7,93.47,93.53,66654.0,72.1464,72.2466,72.0693,72.1156,66654.0
2021-11-23 14:00:00,93.54,93.76,93.53,93.63,76152.0,72.1233,72.2929,72.1156,72.1927,76152.0
2021-11-23 14:30:00,93.63,93.66,93.32,93.45,65129.0,72.1927,72.2158,71.9536,72.0539,65129.0
2021-11-23 15:00:00,93.46,93.51,93.12,93.19,89171.0,72.0616,72.1001,71.7994,71.8534,89171.0
2021-11-23 15:30:00,93.19,93.47,93.09,93.43,210931.0,71.8534,72.0693,71.7763,72.0385,210931.0
2021-11-24 09:30:00,92.91,93.25,92.72,93.01,170739.0,71.6375,71.8997,71.491,71.7146,170739.0
2021-11-24 10:00:00,92.95,93.43,92.75,93.2,67148.0,71.6684,72.0385,71.5142,71.8611,67148.0
2021-11-24 10:30:00,93.2,93.31,92.9,93.05,53688.0,71.8611,71.9459,71.6298,71.7455,53688.0
2021-11-24 11:00:00,93.04,93.18,92.69,92.84,74406.0,71.7378,71.8457,71.4679,71.5835,74406.0
2021-11-24 11:30:00,92.85,92.93,92.23,92.26,59747.0,71.5913,71.6529,71.1132,71.1363,59747.0
2021-11-24 12:00:00,92.25,92.32,91.92,91.96,78654.0,71.1286,71.1826,70.8742,70.905,78654.0
2021-11-24 12:30:00,92.0,92.08,91.89,92.01,46332.0,70.9359,70.9976,70.8511,70.9436,46332.0
2021-11-24 13:00:00,92.01,92.16,91.95,92.14,60152.0,70.9436,71.0592,70.8973,71.0438,60152.0
2021-11-24 13:30:00,92.14,92.49,92.07,92.34,59097.0,71.0438,71.3137,70.9898,71.198,59097.0
2021-11-24 14:00:00,92.36,92.42,92.0,92.01,78079.0,71.2134,71.2597,70.9359,70.9436,78079.0
2021-11-24 14:30:00,92.03,92.16,91.93,91.94,67328.0,70.959,71.0592,70.8819,70.8896,67328.0
2021-11-24 15:00:00,91.91,92.06,91.78,91.89,92944.0,70.8665,70.9821,70.7662,70.8511,92944.0
2021-11-24 15:30:00,91.87,91.87,91.41,91.57,290050.0,70.8356,70.8356,70.481,70.6043,290050.0
2021-11-26 09:30:00,87.2,87.83,86.13,86.71,335593.0,68.0843,68.5762,67.2489,67.7017,335593.0
2021-11-26 10:00:00,86.61,87.47,86.38,87.14,188429.0,67.6237,68.2951,67.4441,68.0375,188429.0
2021-11-26 10:30:00,87.16,87.78,87.16,87.7,221724.0,68.0531,68.5372,68.0531,68.4747,221724.0
2021-11-26 11:00:00,87.7,87.89,87.2,87.6,199052.0,68.4747,68.6231,68.0843,68.3966,199052.0
2021-11-26 11:30:00,87.57,88.0,87.45,87.96,139498.0,68.3732,68.709,68.2795,68.6777,139498.0
2021-11-26 12:00:00,87.99,89.37,87.96,89.37,305621.0,68.7011,69.7786,68.6777,69.7786,305621.0
2021-11-26 12:30:00,89.35,89.68,89.08,89.4,465742.0,69.763,70.0207,69.5522,69.8021,465742.0
2021-11-29 09:30:00,90.54,91.25,88.82,89.06,240589.0,70.6921,71.2465,69.3492,69.5366,240589.0
2021-11-29 10:00:00,89.04,89.33,88.71,88.9,205698.0,69.521,69.7474,69.2633,69.4117,205698.0
2021-11-29 10:30:00,88.84,89.34,88.55,89.18,138758.0,69.3648,69.7552,69.1384,69.6303,138758.0
2021-11-29 11:00:00,89.18,89.5,89.09,89.1,107116.0,69.6303,69.8801,69.56,69.5678,107116.0
2021-11-29 11:30:00,89.11,89.64,88.85,89.64,68901.0,69.5756,69.9894,69.3726,69.9894,68901.0
2021-11-29 12:00:00,89.65,89.99,89.6,89.93,123568.0,69.9972,70.2627,69.9582,70.2159,123568.0
2021-11-29 12:30:00,89.94,90.15,89.6,89.6,123152.0,70.2237,70.3876,69.9582,69.9582,123152.0
2021-11-29 13:00:00,89.57,89.75,89.34,89.43,57436.0,69.9348,70.0753,69.7552,69.8255,57436.0
2021-11-29 13:30:00,89.44,89.62,89.26,89.56,120205.0,69.8333,69.9738,69.6927,69.927,120205.0
2021-11-29 14:00:00,89.56,89.79,89.37,89.79,127468.0,69.927,70.1066,69.7786,70.1066,127468.0
2021-11-29 14:30:00,89.8,89.8,89.5,89.62,140761.0,70.1144,70.1144,69.8801,69.9738,140761.0
2021-11-29 15:00:00,89.65,89.84,89.53,89.56,224493.0,69.9972,70.1456,69.9036,69.927,224493.0
2021-11-29 15:30:00,89.56,89.59,89.14,89.16,318282.0,69.927,69.9504,69.599,69.6147,318282.0
2021-11-30 09:30:00,87.7,88.13,87.08,87.56,276317.0,68.4747,68.8105,67.9906,68.3654,276317.0
2021-11-30 10:00:00,87.52,87.75,87.22,87.5,159341.0,68.3342,68.5138,68.0999,68.3186,159341.0
2021-11-30 10:30:00,87.5,87.68,87.03,87.1,211530.0,68.3186,68.4591,67.9516,68.0062,211530.0
2021-11-30 11:00:00,87.12,87.55,86.81,87.13,124741.0,68.0219,68.3576,67.7798,68.0297,124741.0
2021-11-30 11:30:00,87.14,87.18,86.5,86.82,84162.0,68.0375,68.0687,67.5378,67.7876,84162.0
2021-11-30 12:00:00,86.82,87.02,86.29,86.94,139055.0,67.7876,67.9438,67.3738,67.8813,139055.0
2021-11-30 12:30:00,86.92,87.07,86.75,86.83,76859.0,67.8657,67.9828,67.733,67.7954,76859.0
2021-11-30 13:00:00,86.86,86.96,86.61,86.87,72260.0,67.8189,67.8969,67.6237,67.8267,72260.0
2021-11-30 13:30:00,86.87,87.05,86.84,87.02,99282.0,67.8267,67.9672,67.8032,67.9438,99282.0
2021-11-30 14:00:00,87.0,87.38,86.94,87.21,115882.0,67.9282,68.2249,67.8813,68.0921,115882.0
2021-11-30 14:30:00,87.22,87.34,86.86,87.07,153707.0,68.0999,68.1936,67.8189,67.9828,153707.0
2021-11-30 15:00:00,87.08,87.37,87.05,87.24,173016.0,67.9906,68.2171,67.9672,68.1156,173016.0
2021-11-30 15:30:00,87.22,87.75,87.0,87.14,602834.0,68.0999,68.5138,67.9282,68.0375,602834.0
2021-12-01 09:30:00,89.02,89.27,86.91,87.75,235609.0,69.5054,69.7005,67.8579,68.5138,235609.0
2021-12-01 10:00:00,87.75,88.1,87.63,87.68,130550.0,68.5138,68.787,68.4201,68.4591,130550.0
2021-12-01 10:30:00,87.67,87.95,87.3,87.78,139800.0,68.4513,68.6699,68.1624,68.5372,139800.0
2021-12-01 11:00:00,87.82,88.1,87.55,87.57,130782.0,68.5684,68.787,68.3576,68.3732,130782.0
2021-12-01 11:30:00,87.61,87.71,86.79,86.88,106170.0,68.4044,68.4825,67.7642,67.8345,106170.0
2021-12-01 12:00:00,86.86,87.8,86.79,87.59,123578.0,67.8189,68.5528,67.7642,68.3888,123578.0
2021-12-01 12:30:00,87.61,87.88,87.12,87.12,108272.0,68.4044,68.6153,68.0219,68.0219,108272.0
2021-12-01 13:00:00,87.18,87.27,86.84,87.15,69211.0,68.0687,68.139,67.8032,68.0453,69211.0
2021-12-01 13:30:00,87.14,87.32,86.6,86.86,93474.0,68.0375,68.178,67.6159,67.8189,93474.0
2021-12-01 14:00:00,86.8,86.93,86.4,86.61,102373.0,67.772,67.8735,67.4597,67.6237,102373.0
2021-12-01 14:30:00,86.61,86.79,86.22,86.23,118119.0,67.6237,67.7642,67.3192,67.327,118119.0
2021-12-01 15:00:00,86.26,86.29,85.53,85.55,155972.0,67.3504,67.3738,66.7804,66.796,155972.0
2021-12-01 15:30:00,85.52,85.57,84.52,84.55,667208.0,66.7726,66.8116,65.9918,66.0152,667208.0
2021-12-02 09:30:00,84.73,85.23,84.17,85.12,358346.0,66.1558,66.5462,65.7186,66.4603,358346.0
2021-12-02 10:00:00,85.17,85.5,84.81,85.28,243128.0,66.4993,66.757,66.2183,66.5852,243128.0
2021-12-02 10:30:00,85.28,85.62,84.82,85.5,240236.0,66.5852,66.8507,66.2261,66.757,240236.0
2021-12-02 11:00:00,85.5,85.76,85.14,85.55,291571.0,66.757,66.96,66.4759,66.796,291571.0
2021-12-02 11:30:00,85.55,85.99,85.38,85.75,246202.0,66.796,67.1396,66.6633,66.9522,246202.0
2021-12-02 12:00:00,85.76,85.8,85.4,85.43,188562.0,66.96,66.9912,66.6789,66.7023,188562.0
2021-12-02 12:30:00,85.42,85.51,85.03,85.15,194119.0,66.6945,66.7648,66.39,66.4837,194119.0
2021-12-02 13:00:00,85.15,85.2,84.89,84.94,150661.0,66.4837,66.5228,66.2807,66.3198,150661.0
2021-12-02 13:30:00,84.94,85.79,84.9,85.57,257795.0,66.3198,66.9834,66.2885,66.8116,257795.0
2021-12-02 14:00:00,85.57,85.83,85.38,85.79,225030.0,66.8116,67.0147,66.6633,66.9834,225030.0
2021-12-02 14:30:00,85.76,85.77,85.4,85.44,148534.0,66.96,66.9678,66.6789,66.7101,148534.0
2021-12-02 15:00:00,85.47,85.62,85.25,85.39,236054.0,66.7336,66.8507,66.5618,66.6711,236054.0
2021-12-02 15:30:00,85.39,85.65,85.28,85.57,537269.0,66.6711,66.8741,66.5852,66.8116,537269.0
2021-12-03 09:30:00,86.16,87.29,86.08,86.89,154778.0,67.2723,68.1546,67.2098,67.8423,154778.0
2021-12-03 10:00:00,86.91,87.45,86.69,87.2,199113.0,67.8579,68.2795,67.6861,68.0843,199113.0
2021-12-03 10:30:00,87.15,87.16,86.49,86.77,145407.0,68.0453,68.0531,67.53,67.7486,145407.0
2021-12-03 11:00:00,86.83,88.13,86.79,87.86,256988.0,67.7954,68.8105,67.7642,68.5996,256988.0
2021-12-03 11:30:00,87.77,88.1,87.1,87.17,79917.0,68.5294,68.787,68.0062,68.0609,79917.0
2021-12-03 12:00:00,87.22,88.16,87.03,87.94,104638.0,68.0999,68.8339,67.9516,68.6621,104638.0
2021-12-03 12:30:00,87.99,88.1,87.35,87.44,75296.0,68.7011,68.787,68.2014,68.2717,75296.0
2021-12-03 13:00:00,87.44,87.62,87.22,87.35,79520.0,68.2717,68.4123,68.0999,68.2014,79520.0
2021-12-03 13:30:00,87.29,87.42,87.03,87.08,55822.0,68.1546,68.2561,67.9516,67.9906,55822.0
2021-12-03 14:00:00,87.12,87.29,86.68,86.85,221344.0,68.0219,68.1546,67.6783,67.8111,221344.0
2021-12-03 14:30:00,86.86,86.88,86.46,86.61,200761.0,67.8189,67.8345,67.5065,67.6237,200761.0
2021-12-03 15:00:00,86.61,87.23,86.51,87.17,109104.0,67.6237,68.1077,67.5456,68.0609,109104.0
2021-12-03 15:30:00,87.22,87.53,86.88,87.38,466071.0,68.0999,68.342,67.8345,68.2249,466071.0
2021-12-06 09:30:00,88.8,89.28,87.96,89.11,237892.0,69.3336,69.7084,68.6777,69.5756,237892.0
2021-12-06 10:00:00,89.11,89.14,88.43,89.0,193400.0,69.5756,69.599,69.0447,69.4897,193400.0
2021-12-06 10:30:00,89.05,89.71,88.96,89.67,171988.0,69.5288,70.0441,69.4585,70.0129,171988.0
2021-12-06 11:00:00,89.62,89.65,88.89,89.09,155293.0,69.9738,69.9972,69.4039,69.56,155293.0
2021-12-06 11:30:00,89.09,89.22,88.72,88.89,61653.0,69.56,69.6615,69.2711,69.4039,61653.0
2021-12-06 12:00:00,88.89,89.14,88.79,89.05,78860.0,69.4039,69.599,69.3258,69.5288,78860.0
2021-12-06 12:30:00,89.05,89.39,88.97,89.39,70536.0,69.5288,69.7942,69.4663,69.7942,70536.0
2021-12-06 13:00:00,89.38,89.62,89.31,89.52,80626.0,69.7864,69.9738,69.7318,69.8957,80626.0
2021-12-06 13:30:00,89.49,89.61,89.17,89.47,61436.0,69.8723,69.966,69.6225,69.8567,61436.0
2021-12-06 14:00:00,89.47,89.6,89.12,89.29,65087.0,69.8567,69.9582,69.5834,69.7162,65087.0
2021-12-06 14:30:00,89.28,89.32,88.75,88.79,57909.0,69.7084,69.7396,69.2945,69.3258,57909.0
2021-12-06 15:00:00,88.83,89.1,88.79,88.91,78855.0,69.357,69.5678,69.3258,69.4195,78855.0
2021-12-06 15:30:00,88.93,89.16,88.82,88.9,369268.0,69.4351,69.6147,69.3492,69.4117,369268.0
2021-12-07 09:30:00,89.71,91.48,89.6,91.22,216338.0,70.0441,71.4261,69.9582,71.2231,216338.0
2021-12-07 10:00:00,91.15,91.71,91.09,91.48,135974.0,71.1684,71.6057,71.1216,71.4261,135974.0
2021-12-07 10:30:00,91.51,91.51,90.62,90.81,80182.0,71.4495,71.4495,70.7546,70.903,80182.0
2021-12-07 11:00:00,90.84,90.87,90.61,90.67,64425.0,70.9264,70.9498,70.7468,70.7936,64425.0
2021-12-07 11:30:00,90.66,90.82,90.48,90.62,70829.0,70.7858,70.9108,70.6453,70.7546,70829.0
2021-12-07 12:00:00,90.6,90.76,90.34,90.54,46683.0,70.739,70.8639,70.536,70.6921,46683.0
2021-12-07 12:30:00,90.55,90.98,90.53,90.95,78836.0,70.7,71.0357,70.6843,71.0123,78836.0
2021-12-07 13:00:00,90.95,91.02,90.49,90.63,100351.0,71.0123,71.0669,70.6531,70.7624,100351.0
2021-12-07 13:30:00,90.59,90.81,90.52,90.7,48607.0,70.7312,70.903,70.6765,70.8171,48607.0
2021-12-07 14:00:00,90.68,91.03,90.66,90.82,88527.0,70.8015,71.0747,70.7858,70.9108,88527.0
2021-12-07 14:30:00,90.81,90.87,90.66,90.77,51870.0,70.903,70.9498,70.7858,70.8717,51870.0
2021-12-07 15:00:00,90.77,90.99,90.56,90.59,65637.0,70.8717,71.0435,70.7078,70.7312,65637.0
2021-12-07 15:30:00,90.6,90.64,89.91,90.09,322118.0,70.739,70.7702,70.2002,70.3408,322118.0
2021-12-08 09:30:00,90.78,91.14,90.24,90.76,80712.0,70.8795,71.1606,70.4579,70.8639,80712.0
2021-12-08 10:00:00,90.81,91.17,90.76,90.9,133986.0,70.903,71.184,70.8639,70.9732,133986.0
2021-12-08 10:30:00,90.84,91.26,90.74,91.02,159436.0,70.9264,71.2543,70.8483,71.0669,159436.0
2021-12-08 11:00:00,91.06,91.32,90.92,91.06,133598.0,71.0982,71.3012,70.9888,71.0982,133598.0
2021-12-08 11:30:00,91.08,91.84,91.02,91.69,186688.0,71.1138,71.7072,71.0669,71.59,186688.0
2021-12-08 12:00:00,91.68,91.81,91.18,91.25,151324.0,71.5822,71.6837,71.1918,71.2465,151324.0
2021-12-08 12:30:00,91.26,91.51,91.17,91.41,71824.0,71.2543,71.4495,71.184,71.3714,71824.0
2021-12-08 13:00:00,91.41,91.41,90.93,91.15,48669.0,71.3714,71.3714,70.9966,71.1684,48669.0
2021-12-08 13:30:00,91.13,91.29,91.09,91.15,59021.0,71.1528,71.2777,71.1216,71.1684,59021.0
2021-12-08 14:00:00,91.15,91.24,90.99,91.04,68651.0,71.1684,71.2387,71.0435,71.0825,68651.0
2021-12-08 14:30:00,91.04,91.13,90.83,90.9,46214.0,71.0825,71.1528,70.9186,70.9732,46214.0
2021-12-08 15:00:00,90.89,91.1,90.89,91.06,74897.0,70.9654,71.1294,70.9654,71.0982,74897.0
2021-12-08 15:30:00,91.05,91.12,90.49,90.5,334446.0,71.0903,71.145,70.6531,70.6609,334446.0
2021-12-09 09:30:00,89.43,90.36,89.43,90.36,115829.0,69.8255,70.5516,69.8255,70.5516,115829.0
2021-12-09 10:00:00,90.36,90.78,90.18,90.29,86095.0,70.5516,70.8795,70.4111,70.4969,86095.0
2021-12-09 10:30:00,90.31,90.34,90.15,90.27,74373.0,70.5126,70.536,70.3876,70.4813,74373.0
2021-12-09 11:00:00,90.26,90.27,89.94,90.11,80250.0,70.4735,70.4813,70.2237,70.3564,80250.0
2021-12-09 11:30:00,90.13,90.32,90.08,90.2,60561.0,70.372,70.5204,70.333,70.4267,60561.0
2021-12-09 12:00:00,90.2,90.39,90.03,90.3,55963.0,70.4267,70.575,70.2939,70.5048,55963.0
2021-12-09 12:30:00,90.29,90.33,90.04,90.2,85779.0,70.4969,70.5282,70.3018,70.4267,85779.0
2021-12-09 13:00:00,90.2,90.42,90.14,90.29,79276.0,70.4267,70.5984,70.3798,70.4969,79276.0
2021-12-09 13:30:00,90.29,90.39,90.22,90.33,53239.0,70.4969,70.575,70.4423,70.5282,53239.0
2021-12-09 14:00:00,90.33,90.45,90.19,90.21,40359.0,70.5282,70.6219,70.4189,70.4345,40359.0
2021-12-09 14:30:00,90.19,90.25,89.97,90.19,48272.0,70.4189,70.4657,70.2471,70.4189,48272.0
2021-12-09 15:00:00,90.17,90.31,90.01,90.22,64420.0,70.4033,70.5126,70.2783,70.4423,64420.0
2021-12-09 15:30:00,90.21,90.32,89.94,89.95,222568.0,70.4345,70.5204,70.2237,70.2315,222568.0
2021-12-10 09:30:00,91.36,91.62,90.79,90.95,194705.0,71.3324,71.5354,70.8873,71.0123,194705.0
2021-12-10 10:00:00,90.97,91.02,90.25,90.48,105264.0,71.0279,71.0669,70.4657,70.6453,105264.0
2021-12-10 10:30:00,90.48,90.58,90.15,90.31,57581.0,70.6453,70.7234,70.3876,70.5126,57581.0
2021-12-10 11:00:00,90.29,90.35,89.6,90.09,101172.0,70.4969,70.5438,69.9582,70.3408,101172.0
2021-12-10 11:30:00,90.09,90.16,89.95,90.06,83148.0,70.3408,70.3954,70.2315,70.3174,83148.0
2021-12-10 12:00:00,90.1,90.19,89.97,90.02,99517.0,70.3486,70.4189,70.2471,70.2861,99517.0
2021-12-10 12:30:00,90.0,90.04,89.79,89.91,43055.0,70.2705,70.3018,70.1066,70.2002,43055.0
2021-12-10 13:00:00,89.92,90.08,89.89,89.95,36915.0,70.2081,70.333,70.1846,70.2315,36915.0
2021-12-10 13:30:00,89.93,90.05,89.89,90.0,36603.0,70.2159,70.3096,70.1846,70.2705,36603.0
2021-12-10 14:00:00,90.01,90.04,89.84,90.04,47052.0,70.2783,70.3018,70.1456,70.3018,47052.0
2021-12-10 14:30:00,90.03,90.05,89.75,89.83,49505.0,70.2939,70.3096,70.0753,70.1378,49505.0
2021-12-10 15:00:00,89.83,89.92,89.75,89.84,94233.0,70.1378,70.2081,70.0753,70.1456,94233.0
2021-12-10 15:30:00,89.84,90.28,89.72,89.9,482306.0,70.1456,70.4891,70.0519,70.1924,482306.0
2021-12-13 09:30:00,89.55,90.41,88.24,88.48,349405.0,69.9192,70.5906,68.8963,69.0837,349405.0
2021-12-13 10:00:00,88.5,89.1,88.31,88.89,157932.0,69.0993,69.5678,68.951,69.4039,157932.0
2021-12-13 10:30:00,88.89,89.11,88.26,88.36,153800.0,69.4039,69.5756,68.912,68.99,153800.0
2021-12-13 11:00:00,88.36,88.47,87.84,87.84,176542.0,68.99,69.0759,68.584,68.584,176542.0
2021-12-13 11:30:00,87.86,88.39,87.75,88.29,120179.0,68.5996,69.0135,68.5138,68.9354,120179.0
2021-12-13 12:00:00,88.28,88.82,88.2,88.56,148944.0,68.9276,69.3492,68.8651,69.1462,148944.0
2021-12-13 12:30:00,88.54,88.62,87.65,87.76,178885.0,69.1306,69.193,68.4357,68.5216,178885.0
2021-12-13 13:00:00,87.77,88.02,87.67,87.78,209073.0,68.5294,68.7246,68.4513,68.5372,209073.0
2021-12-13 13:30:00,87.78,87.92,87.42,87.67,115250.0,68.5372,68.6465,68.2561,68.4513,115250.0
2021-12-13 14:00:00,87.65,88.07,87.41,87.95,117964.0,68.4357,68.7636,68.2483,68.6699,117964.0
2021-12-13 14:30:00,87.94,88.13,87.91,87.95,78301.0,68.6621,68.8105,68.6387,68.6699,78301.0
2021-12-13 15:00:00,87.96,88.06,87.8,87.92,105661.0,68.6777,68.7558,68.5528,68.6465,105661.0
2021-12-13 15:30:00,87.92,88.01,87.49,87.64,435433.0,68.6465,68.7168,68.3108,68.4279,435433.0
2021-12-14 09:30:00,87.72,89.11,87.72,89.08,214198.0,68.4903,69.5756,68.4903,69.5522,214198.0
2021-12-14 10:00:00,89.06,89.41,88.92,89.24,220746.0,69.5366,69.8099,69.4273,69.6771,220746.0
2021-12-14 10:30:00,89.24,89.41,88.76,89.04,159735.0,69.6771,69.8099,69.3023,69.521,159735.0
2021-12-14 11:00:00,89.03,89.21,88.44,88.69,88307.0,69.5132,69.6537,69.0525,69.2477,88307.0
2021-12-14 11:30:00,88.69,89.15,88.56,88.7,52708.0,69.2477,69.6069,69.1462,69.2555,52708.0
2021-12-14 12:00:00,88.66,88.96,88.6,88.94,61681.0,69.2243,69.4585,69.1774,69.4429,61681.0
2021-12-14 12:30:00,88.98,88.99,88.57,88.62,51434.0,69.4741,69.4819,69.154,69.193,51434.0
2021-12-14 13:00:00,88.65,88.99,88.63,88.91,52456.0,69.2165,69.4819,69.2008,69.4195,52456.0
2021-12-14 13:30:00,88.93,89.11,88.84,88.98,64929.0,69.4351,69.5756,69.3648,69.4741,64929.0
2021-12-14 14:00:00,88.98,89.41,88.97,89.23,106576.0,69.4741,69.8099,69.4663,69.6693,106576.0
2021-12-14 14:30:00,89.21,89.21,88.84,89.0,77275.0,69.6537,69.6537,69.3648,69.4897,77275.0
2021-12-14 15:00:00,89.0,89.34,88.97,89.32,87784.0,69.4897,69.7552,69.4663,69.7396,87784.0
2021-12-14 15:30:00,89.31,89.38,89.04,89.18,349445.0,69.7318,69.7864,69.521,69.6303,349445.0
2021-12-15 09:30:00,88.89,89.16,86.82,87.1,142592.0,69.4039,69.6147,67.7876,68.0062,142592.0
2021-12-15 10:00:00,87.08,87.23,85.35,85.59,224173.0,67.9906,68.1077,66.6399,66.8273,224173.0
2021-12-15 10:30:00,85.63,85.93,85.21,85.63,157958.0,66.8585,67.0927,66.5306,66.8585,157958.0
2021-12-15 11:00:00,85.58,85.81,85.35,85.55,107590.0,66.8195,66.999,66.6399,66.796,107590.0
2021-12-15 11:30:00,85.55,86.02,85.15,86.02,114565.0,66.796,67.163,66.4837,67.163,114565.0
2021-12-15 12:00:00,86.03,86.31,86.02,86.26,74162.0,67.1708,67.3894,67.163,67.3504,74162.0
2021-12-15 12:30:00,86.27,86.5,86.22,86.25,94477.0,67.3582,67.5378,67.3192,67.3426,94477.0
2021-12-15 13:00:00,86.25,86.37,86.13,86.3,55550.0,67.3426,67.4363,67.2489,67.3816,55550.0
2021-12-15 13:30:00,86.3,86.54,86.2,86.29,112933.0,67.3816,67.569,67.3035,67.3738,112933.0
2021-12-15 14:00:00,86.25,87.18,85.96,86.52,191310.0,67.3426,68.0687,67.1162,67.5534,191310.0
2021-12-15 14:30:00,86.51,86.98,86.31,86.38,97925.0,67.5456,67.9126,67.3894,67.4441,97925.0
2021-12-15 15:00:00,86.37,86.98,86.35,86.97,181369.0,67.4363,67.9126,67.4207,67.9047,181369.0
2021-12-15 15:30:00,86.99,87.16,86.66,87.02,391337.0,67.9204,68.0531,67.6627,67.9438,391337.0
2021-12-16 09:30:00,87.63,89.91,87.43,89.48,156836.0,68.4201,70.2002,68.2639,69.8645,156836.0
2021-12-16 10:00:00,89.56,90.13,89.08,90.05,98386.0,69.927,70.372,69.5522,70.3096,98386.0
2021-12-16 10:30:00,90.01,90.19,89.67,89.89,106667.0,70.2783,70.4189,70.0129,70.1846,106667.0
2021-12-16 11:00:00,89.91,90.07,89.6,89.74,102681.0,70.2002,70.3252,69.9582,70.0675,102681.0
2021-12-16 11:30:00,89.73,89.81,89.52,89.65,48846.0,70.0597,70.1222,69.8957,69.9972,48846.0
2021-12-16 12:00:00,89.61,90.25,89.56,90.2,78981.0,69.966,70.4657,69.927,70.4267,78981.0
2021-12-16 12:30:00,90.18,90.27,89.59,89.66,76325.0,70.4111,70.4813,69.9504,70.0051,76325.0
2021-12-16 13:00:00,89.67,90.01,89.67,89.81,52841.0,70.0129,70.2783,70.0129,70.1222,52841.0
2021-12-16 13:30:00,89.79,90.04,89.66,89.86,62835.0,70.1066,70.3018,70.0051,70.1612,62835.0
2021-12-16 14:00:00,89.84,89.87,89.35,89.38,82521.0,70.1456,70.169,69.763,69.7864,82521.0
2021-12-16 14:30:00,89.39,89.47,88.7,88.92,73579.0,69.7942,69.8567,69.2555,69.4273,73579.0
2021-12-16 15:00:00,88.88,89.35,88.67,89.3,79854.0,69.396,69.763,69.2321,69.724,79854.0
2021-12-16 15:30:00,89.32,89.46,88.98,89.11,266243.0,69.7396,69.8489,69.4741,69.5756,266243.0
2021-12-17 09:30:00,88.87,89.0,86.9,87.41,400281.0,69.3882,69.4897,67.8501,68.2483,400281.0
2021-12-17 10:00:00,87.44,87.73,87.08,87.59,84317.0,68.2717,68.4981,67.9906,68.3888,84317.0
2021-12-17 10:30:00,87.51,88.62,87.47,88.5,64263.0,68.3264,69.193,68.2951,69.0993,64263.0
2021-12-17 11:00:00,88.5,89.0,88.42,88.97,58420.0,69.0993,69.4897,69.0369,69.4663,58420.0
2021-12-17 11:30:00,88.94,89.03,88.32,88.52,60738.0,69.4429,69.5132,68.9588,69.115,60738.0
2021-12-17 12:00:00,88.48,88.48,88.04,88.21,74617.0,69.0837,69.0837,68.7402,68.8729,74617.0
2021-12-17 12:30:00,88.15,88.88,88.07,88.79,82652.0,68.8261,69.396,68.7636,69.3258,82652.0
2021-12-17 13:00:00,88.79,88.89,88.69,88.88,80993.0,69.3258,69.4039,69.2477,69.396,80993.0
2021-12-17 13:30:00,88.86,89.05,88.76,88.87,59304.0,69.3804,69.5288,69.3023,69.3882,59304.0
2021-12-17 14:00:00,88.83,88.9,88.59,88.65,80816.0,69.357,69.4117,69.1696,69.2165,80816.0
2021-12-17 14:30:00,88.65,88.73,88.32,88.38,66643.0,69.2165,69.2789,68.9588,69.0057,66643.0
2021-12-17 15:00:00,88.42,88.62,88.22,88.35,122962.0,69.0369,69.193,68.8807,68.9822,122962.0
2021-12-17 15:30:00,88.37,88.38,87.68,87.78,432735.0,68.9978,69.0057,68.4591,68.5372,432735.0
2021-12-20 09:30:00,86.44,86.93,85.04,85.54,175682.0,67.4909,67.8735,66.3978,66.7882,175682.0
2021-12-20 10:00:00,85.54,86.92,85.34,86.45,109822.0,66.7882,67.8657,66.6321,67.4987,109822.0
2021-12-20 10:30:00,86.49,86.57,85.79,86.16,82250.0,67.53,67.5924,66.9834,67.2723,82250.0
2021-12-20 11:00:00,86.18,86.47,85.79,86.14,123915.0,67.2879,67.5144,66.9834,67.2567,123915.0
2021-12-20 11:30:00,86.13,86.71,85.95,86.66,86076.0,67.2489,67.7017,67.1083,67.6627,86076.0
2021-12-20 12:00:00,86.69,86.69,86.27,86.46,44619.0,67.6861,67.6861,67.3582,67.5065,44619.0
2021-12-20 12:30:00,86.43,86.46,86.2,86.24,52757.0,67.4831,67.5065,67.3035,67.3348,52757.0
2021-12-20 13:00:00,86.24,86.43,86.01,86.39,56536.0,67.3348,67.4831,67.1552,67.4519,56536.0
2021-12-20 13:30:00,86.36,86.81,86.14,86.65,42369.0,67.4285,67.7798,67.2567,67.6549,42369.0
2021-12-20 14:00:00,86.66,87.16,86.65,86.97,67968.0,67.6627,68.0531,67.6549,67.9047,67968.0
2021-12-20 14:30:00,86.98,86.98,86.55,86.55,116725.0,67.9126,67.9126,67.5768,67.5768,116725.0
2021-12-20 15:00:00,86.56,87.19,86.51,87.12,68911.0,67.5846,68.0765,67.5456,68.0219,68911.0
2021-12-20 15:30:00,87.11,87.21,86.65,86.9,304489.0,68.0141,68.0921,67.6549,67.8501,304489.0
2021-12-21 09:30:00,87.91,88.96,87.91,88.89,92193.0,68.6387,69.4585,68.6387,69.4039,92193.0
2021-12-21 10:00:00,88.96,89.61,88.96,89.17,96531.0,69.4585,69.966,69.4585,69.6225,96531.0
2021-12-21 10:30:00,89.21,89.59,89.1,89.1,59439.0,69.6537,69.9504,69.5678,69.5678,59439.0
2021-12-21 11:00:00,89.16,89.7,89.16,89.63,63404.0,69.6147,70.0363,69.6147,69.9816,63404.0
2021-12-21 11:30:00,89.65,89.75,89.42,89.49,54014.0,69.9972,70.0753,69.8177,69.8723,54014.0
2021-12-21 12:00:00,89.5,89.52,89.18,89.25,49576.0,69.8801,69.8957,69.6303,69.6849,49576.0
2021-12-21 12:30:00,89.28,89.36,89.16,89.3,51698.0,69.7084,69.7708,69.6147,69.724,51698.0
2021-12-21 13:00:00,89.28,89.32,89.09,89.11,52795.0,69.7084,69.7396,69.56,69.5756,52795.0
2021-12-21 13:30:00,89.12,89.13,88.56,88.56,65819.0,69.5834,69.5912,69.1462,69.1462,65819.0
2021-12-21 14:00:00,88.56,88.62,88.14,88.19,95688.0,69.1462,69.193,68.8183,68.8573,95688.0
2021-12-21 14:30:00,88.18,88.82,88.15,88.75,100034.0,68.8495,69.3492,68.8261,69.2945,100034.0
2021-12-21 15:00:00,88.75,89.41,88.73,89.2,170262.0,69.2945,69.8099,69.2789,69.6459,170262.0
2021-12-21 15:30:00,89.19,89.27,88.29,88.32,451312.0,69.6381,69.7005,68.9354,68.9588,451312.0
2021-12-22 09:30:00,88.09,88.44,87.29,87.54,83571.0,68.7792,69.0525,68.1546,68.3498,83571.0
2021-12-22 10:00:00,87.53,88.16,87.49,87.97,215848.0,68.342,68.8339,68.3108,68.6855,215848.0
2021-12-22 10:30:00,87.93,88.27,87.83,87.95,64818.0,68.6543,68.9198,68.5762,68.6699,64818.0
2021-12-22 11:00:00,87.93,88.17,87.82,88.06,73938.0,68.6543,68.8417,68.5684,68.7558,73938.0
2021-12-22 11:30:00,88.12,88.38,88.07,88.31,52367.0,68.8026,69.0057,68.7636,68.951,52367.0
2021-12-22 12:00:00,88.28,88.43,88.25,88.4,37729.0,68.9276,69.0447,68.9041,69.0213,37729.0
2021-12-22 12:30:00,88.4,88.57,88.22,88.5,35671.0,69.0213,69.154,68.8807,69.0993,35671.0
2021-12-22 13:00:00,88.5,88.53,88.38,88.48,36407.0,69.0993,69.1228,69.0057,69.0837,36407.0
2021-12-22 13:30:00,88.5,88.53,88.28,88.43,29983.0,69.0993,69.1228,68.9276,69.0447,29983.0
2021-12-22 14:00:00,88.43,88.43,88.08,88.12,32321.0,69.0447,69.0447,68.7714,68.8026,32321.0
2021-12-22 14:30:00,88.11,88.24,88.01,88.05,37431.0,68.7948,68.8963,68.7168,68.748,37431.0
2021-12-22 15:00:00,88.07,88.28,88.03,88.09,49729.0,68.7636,68.9276,68.7324,68.7792,49729.0
2021-12-22 15:30:00,88.09,88.19,87.96,88.02,210637.0,68.7792,68.8573,68.6777,68.7246,210637.0
2021-12-23 09:30:00,88.5,90.23,88.26,89.88,139166.0,69.0993,70.4501,68.912,70.1768,139166.0
2021-12-23 10:00:00,89.85,90.46,89.69,90.15,136555.0,70.1534,70.6297,70.0285,70.3876,136555.0
2021-12-23 10:30:00,90.12,90.37,90.02,90.17,71623.0,70.3642,70.5594,70.2861,70.4033,71623.0
2021-12-23 11:00:00,90.15,90.31,90.08,90.15,57971.0,70.3876,70.5126,70.333,70.3876,57971.0
2021-12-23 11:30:00,90.15,90.27,89.89,90.0,47581.0,70.3876,70.4813,70.1846,70.2705,47581.0
2021-12-23 12:00:00,90.01,90.3,89.98,90.22,68511.0,70.2783,70.5048,70.2549,70.4423,68511.0
2021-12-23 12:30:00,90.21,90.68,90.17,90.58,108448.0,70.4345,70.8015,70.4033,70.7234,108448.0
2021-12-23 13:00:00,90.58,90.98,90.57,90.79,122602.0,70.7234,71.0357,70.7156,70.8873,122602.0
2021-12-23 13:30:00,90.79,90.98,90.73,90.95,60677.0,70.8873,71.0357,70.8405,71.0123,60677.0
2021-12-23 14:00:00,90.95,91.3,90.89,91.12,83989.0,71.0123,71.2855,70.9654,71.145,83989.0
2021-12-23 14:30:00,91.09,91.15,90.89,90.98,76846.0,71.1216,71.1684,70.9654,71.0357,76846.0
2021-12-23 15:00:00,91.0,91.01,90.81,90.87,73131.0,71.0513,71.0591,70.903,70.9498,73131.0
2021-12-23 15:30:00,90.87,90.91,90.52,90.54,242982.0,70.9498,70.981,70.6765,70.6921,242982.0
2021-12-27 09:30:00,90.91,91.62,90.22,90.63,81790.0,70.981,71.5354,70.4423,70.7624,81790.0
2021-12-27 10:00:00,90.64,91.5,90.5,91.32,57814.0,70.7702,71.4417,70.6609,71.3012,57814.0
2021-12-27 10:30:00,91.32,91.63,91.1,91.63,47736.0,71.3012,71.5432,71.1294,71.5432,47736.0
2021-12-27 11:00:00,91.61,91.62,91.21,91.47,63071.0,71.5276,71.5354,71.2153,71.4183,63071.0
2021-12-27 11:30:00,91.44,91.61,91.32,91.58,35487.0,71.3948,71.5276,71.3012,71.5042,35487.0
2021-12-27 12:00:00,91.61,91.82,91.56,91.58,46167.0,71.5276,71.6915,71.4885,71.5042,46167.0
2021-12-27 12:30:00,91.58,91.72,91.58,91.67,32978.0,71.5042,71.6135,71.5042,71.5744,32978.0
2021-12-27 13:00:00,91.65,91.67,91.43,91.51,21770.0,71.5588,71.5744,71.387,71.4495,21770.0
2021-12-27 13:30:00,91.54,91.68,91.51,91.56,40523.0,71.4729,71.5822,71.4495,71.4885,40523.0
2021-12-27 14:00:00,91.54,91.8,91.5,91.72,34459.0,71.4729,71.6759,71.4417,71.6135,34459.0
2021-12-27 14:30:00,91.72,91.75,91.39,91.42,30366.0,71.6135,71.6369,71.3558,71.3792,30366.0
2021-12-27 15:00:00,91.44,91.48,91.36,91.41,42375.0,71.3948,71.4261,71.3324,71.3714,42375.0
2021-12-27 15:30:00,91.42,91.69,91.35,91.69,123530.0,71.3792,71.59,71.3246,71.59,123530.0
2021-12-28 09:30:00,92.0,92.88,91.75,92.85,87194.0,71.8321,72.5192,71.6369,72.4958,87194.0
2021-12-28 10:00:00,92.87,93.2,92.8,92.98,61386.0,72.5114,72.769,72.4567,72.5973,61386.0
2021-12-28 10:30:00,92.96,93.03,92.47,92.53,42700.0,72.5816,72.6363,72.1991,72.2459,42700.0
2021-12-28 11:00:00,92.49,92.55,92.27,92.45,33748.0,72.2147,72.2615,72.0429,72.1834,33748.0
2021-12-28 11:30:00,92.44,92.85,92.42,92.75,28926.0,72.1756,72.4958,72.16,72.4177,28926.0
2021-12-28 12:00:00,92.72,92.73,92.49,92.49,32560.0,72.3943,72.4021,72.2147,72.2147,32560.0
2021-12-28 12:30:00,92.45,92.51,92.27,92.45,36158.0,72.1834,72.2303,72.0429,72.1834,36158.0
2021-12-28 13:00:00,92.45,92.69,92.44,92.62,28051.0,72.1834,72.3708,72.1756,72.3162,28051.0
2021-12-28 13:30:00,92.62,92.83,92.5,92.83,30064.0,72.3162,72.4801,72.2225,72.4801,30064.0
2021-12-28 14:00:00,92.8,92.8,92.46,92.46,40412.0,72.4567,72.4567,72.1912,72.1912,40412.0
2021-12-28 14:30:00,92.44,92.54,92.4,92.44,29765.0,72.1756,72.2537,72.1444,72.1756,29765.0
2021-12-28 15:00:00,92.43,92.67,92.41,92.66,44697.0,72.1678,72.3552,72.1522,72.3474,44697.0
2021-12-28 15:30:00,92.65,92.9,92.58,92.73,135385.0,72.3396,72.5348,72.2849,72.4021,135385.0
2021-12-29 09:30:00,92.49,93.21,92.43,92.67,50199.0,72.2147,72.7768,72.1678,72.3552,50199.0
2021-12-29 10:00:00,92.62,93.16,92.53,92.89,28580.0,72.3162,72.7378,72.2459,72.527,28580.0
2021-12-29 10:30:00,92.92,93.22,92.84,93.01,25762.0,72.5504,72.7846,72.4879,72.6207,25762.0
2021-12-29 11:00:00,93.05,93.05,92.68,92.7,23585.0,72.6519,72.6519,72.363,72.3786,23585.0
2021-12-29 11:30:00,92.68,92.79,92.59,92.62,26678.0,72.363,72.4489,72.2927,72.3162,26678.0
2021-12-29 12:00:00,92.64,92.68,92.32,92.42,23574.0,72.3318,72.363,72.0819,72.16,23574.0
2021-12-29 12:30:00,92.41,92.67,92.41,92.64,21487.0,72.1522,72.3552,72.1522,72.3318,21487.0
2021-12-29 13:00:00,92.64,92.74,92.52,92.57,25307.0,72.3318,72.4099,72.2381,72.2771,25307.0
2021-12-29 13:30:00,92.57,92.59,92.5,92.52,17155.0,72.2771,72.2927,72.2225,72.2381,17155.0
2021-12-29 14:00:00,92.49,92.76,92.45,92.69,40758.0,72.2147,72.4255,72.1834,72.3708,40758.0
2021-12-29 14:30:00,92.71,92.71,92.5,92.59,45497.0,72.3864,72.3864,72.2225,72.2927,45497.0
2021-12-29 15:00:00,92.61,92.84,92.53,92.83,50390.0,72.3084,72.4879,72.2459,72.4801,50390.0
2021-12-29 15:30:00,92.83,92.9,92.61,92.66,138980.0,72.4801,72.5348,72.3084,72.3474,138980.0
2021-12-30 09:30:00,92.96,93.58,92.82,93.26,49001.0,72.5816,73.0657,72.4723,72.8159,49001.0
2021-12-30 10:00:00,93.21,93.32,92.82,92.83,23217.0,72.7768,72.8627,72.4723,72.4801,23217.0
2021-12-30 10:30:00,92.85,92.93,92.55,92.76,24938.0,72.4958,72.5582,72.2615,72.4255,24938.0
2021-12-30 11:00:00,92.74,92.84,92.38,92.41,35224.0,72.4099,72.4879,72.1288,72.1522,35224.0
2021-12-30 11:30:00,92.43,92.67,92.42,92.57,30884.0,72.1678,72.3552,72.16,72.2771,30884.0
2021-12-30 12:00:00,92.56,92.58,92.29,92.4,38328.0,72.2693,72.2849,72.0585,72.1444,38328.0
2021-12-30 12:30:00,92.39,92.45,92.27,92.43,28365.0,72.1366,72.1834,72.0429,72.1678,28365.0
2021-12-30 13:00:00,92.42,92.52,92.12,92.16,30133.0,72.16,72.2381,71.9258,71.957,30133.0
2021-12-30 13:30:00,92.14,92.22,92.0,92.15,36628.0,71.9414,72.0039,71.8321,71.9492,36628.0
2021-12-30 14:00:00,92.15,92.16,91.93,92.04,43942.0,71.9492,71.957,71.7774,71.8633,43942.0
2021-12-30 14:30:00,92.02,92.18,91.97,92.17,32363.0,71.8477,71.9726,71.8087,71.9648,32363.0
2021-12-30 15:00:00,92.17,92.31,92.1,92.14,53434.0,71.9648,72.0741,71.9102,71.9414,53434.0
2021-12-30 15:30:00,92.13,92.28,92.08,92.19,156630.0,71.9336,72.0507,71.8946,71.9804,156630.0
2021-12-31 09:30:00,91.91,92.84,91.91,92.51,38143.0,71.7618,72.4879,71.7618,72.2303,38143.0
2021-12-31 10:00:00,92.61,92.65,92.15,92.33,21486.0,72.3084,72.3396,71.9492,72.0897,21486.0
2021-12-31 10:30:00,92.34,92.34,92.01,92.15,21463.0,72.0976,72.0976,71.8399,71.9492,21463.0
2021-12-31 11:00:00,92.17,92.3,91.99,92.18,22979.0,71.9648,72.0663,71.8243,71.9726,22979.0
2021-12-31 11:30:00,92.16,92.19,91.79,91.8,21061.0,71.957,71.9804,71.6681,71.6759,21061.0
2021-12-31 12:00:00,91.78,91.86,91.66,91.66,18660.0,71.6603,71.7228,71.5666,71.5666,18660.0
2021-12-31 12:30:00,91.68,92.1,91.64,92.1,19527.0,71.5822,71.9102,71.551,71.9102,19527.0
2021-12-31 13:00:00,92.1,92.18,92.03,92.12,15849.0,71.9102,71.9726,71.8555,71.9258,15849.0
2021-12-31 13:30:00,92.14,92.26,92.09,92.24,26548.0,71.9414,72.0351,71.9024,72.0195,26548.0
2021-12-31 14:00:00,92.23,92.39,92.13,92.21,32263.0,72.0117,72.1366,71.9336,71.9961,32263.0
2021-12-31 14:30:00,92.24,92.27,91.89,91.9,35228.0,72.0195,72.0429,71.7462,71.754,35228.0
2021-12-31 15:00:00,91.91,92.38,91.91,92.35,41239.0,71.7618,72.1288,71.7618,72.1054,41239.0
2021-12-31 15:30:00,92.35,92.52,92.12,92.22,137460.0,72.1054,72.2381,71.9258,72.0039,137460.0
2022-01-03 09:30:00,92.95,94.31,92.82,94.18,139804.0,72.5738,73.6357,72.4723,73.5342,139804.0
2022-01-03 10:00:00,94.23,94.69,93.84,94.66,122983.0,73.5732,73.9324,73.2687,73.909,122983.0
2022-01-03 10:30:00,94.64,94.69,93.9,93.97,81826.0,73.8934,73.9324,73.3156,73.3702,81826.0
2022-01-03 11:00:00,93.97,94.08,93.54,94.03,68604.0,73.3702,73.4561,73.0345,73.4171,68604.0
2022-01-03 11:30:00,94.01,94.01,93.53,93.83,32771.0,73.4015,73.4015,73.0267,73.2609,32771.0
2022-01-03 12:00:00,93.83,93.87,93.42,93.56,25805.0,73.2609,73.2922,72.9408,73.0501,25805.0
2022-01-03 12:30:00,93.57,93.69,93.38,93.53,27074.0,73.0579,73.1516,72.9096,73.0267,27074.0
2022-01-03 13:00:00,93.56,93.59,93.41,93.46,30806.0,73.0501,73.0735,72.933,72.972,30806.0
2022-01-03 13:30:00,93.45,93.55,93.16,93.44,30487.0,72.9642,73.0423,72.7378,72.9564,30487.0
2022-01-03 14:00:00,93.42,93.49,93.28,93.34,38398.0,72.9408,72.9955,72.8315,72.8783,38398.0
2022-01-03 14:30:00,93.34,93.47,93.19,93.37,66383.0,72.8783,72.9798,72.7612,72.9018,66383.0
2022-01-03 15:00:00,93.39,93.39,93.06,93.3,82563.0,72.9174,72.9174,72.6597,72.8471,82563.0
2022-01-03 15:30:00,93.31,93.48,93.07,93.17,309356.0,72.8549,72.9876,72.6675,72.7456,309356.0
2022-01-04 09:30:00,93.77,95.6,93.73,95.5,97957.0,73.2141,74.6429,73.1828,74.5648,97957.0
2022-01-04 10:00:00,95.52,96.36,95.25,96.33,128173.0,74.5804,75.2363,74.3696,75.2129,128173.0
2022-01-04 10:30:00,96.42,97.16,96.17,96.5,177154.0,75.2832,75.8609,75.088,75.3456,177154.0
2022-01-04 11:00:00,96.48,96.48,95.78,96.03,84260.0,75.33,75.33,74.7834,74.9786,84260.0
2022-01-04 11:30:00,96.04,96.64,95.77,96.64,79248.0,74.9865,75.4549,74.7756,75.4549,79248.0
2022-01-04 12:00:00,96.51,96.88,96.44,96.81,70288.0,75.3534,75.6423,75.2988,75.5877,70288.0
2022-01-04 12:30:00,96.84,97.47,96.74,97.35,151589.0,75.6111,76.103,75.533,76.0093,151589.0
2022-01-04 13:00:00,97.34,97.39,97.02,97.16,69136.0,76.0015,76.0405,75.7516,75.8609,69136.0
2022-01-04 13:30:00,97.13,97.18,96.82,96.82,44953.0,75.8375,75.8765,75.5955,75.5955,44953.0
2022-01-04 14:00:00,96.81,97.1,96.8,97.1,47950.0,75.5877,75.8141,75.5798,75.8141,47950.0
2022-01-04 14:30:00,97.12,97.17,96.87,97.12,44288.0,75.8297,75.8687,75.6345,75.8297,44288.0
2022-01-04 15:00:00,97.09,97.36,97.01,97.11,91953.0,75.8063,76.0171,75.7438,75.8219,91953.0
2022-01-04 15:30:00,97.13,97.15,96.77,96.95,427442.0,75.8375,75.8531,75.5564,75.697,427442.0
2022-01-05 09:30:00,97.42,98.33,97.32,97.68,111450.0,76.0639,76.7744,75.9859,76.2669,111450.0
2022-01-05 10:00:00,97.72,97.98,97.27,97.83,102724.0,76.2982,76.5012,75.9468,76.3841,102724.0
2022-01-05 10:30:00,97.79,98.1,97.53,97.7,55276.0,76.3528,76.5949,76.1498,76.2826,55276.0
2022-01-05 11:00:00,97.67,97.93,97.46,97.68,64793.0,76.2591,76.4621,76.0952,76.2669,64793.0
2022-01-05 11:30:00,97.69,98.0,97.61,97.82,49384.0,76.2747,76.5168,76.2123,76.3762,49384.0
2022-01-05 12:00:00,97.8,98.54,97.76,98.5,63381.0,76.3606,76.9384,76.3294,76.9072,63381.0
2022-01-05 12:30:00,98.48,98.48,97.84,98.02,54203.0,76.8916,76.8916,76.3919,76.5324,54203.0
2022-01-05 13:00:00,98.0,98.16,97.65,97.77,34060.0,76.5168,76.6417,76.2435,76.3372,34060.0
2022-01-05 13:30:00,97.77,97.89,97.75,97.88,37786.0,76.3372,76.4309,76.3216,76.4231,37786.0
2022-01-05 14:00:00,97.88,97.9,97.04,97.05,53790.0,76.4231,76.4387,75.7672,75.775,53790.0
2022-01-05 14:30:00,97.06,97.43,96.8,96.93,84438.0,75.7829,76.0717,75.5798,75.6814,84438.0
2022-01-05 15:00:00,96.89,97.11,96.56,96.77,89656.0,75.6501,75.8219,75.3925,75.5564,89656.0
2022-01-05 15:30:00,96.72,96.79,96.26,96.27,281689.0,75.5174,75.572,75.1582,75.166,281689.0
2022-01-06 09:30:00,97.55,98.14,96.89,96.93,260376.0,76.1654,76.6261,75.6501,75.6814,260376.0
2022-01-06 10:00:00,96.9,97.25,95.5,95.92,167327.0,75.6579,75.9312,74.5648,74.8928,167327.0
2022-01-06 10:30:00,95.92,96.57,95.91,95.97,67815.0,74.8928,75.4003,74.885,74.9318,67815.0
2022-01-06 11:00:00,95.98,96.24,95.36,96.1,57080.0,74.9396,75.1426,74.4555,75.0333,57080.0
2022-01-06 11:30:00,96.16,96.84,96.09,96.69,56132.0,75.0801,75.6111,75.0255,75.494,56132.0
2022-01-06 12:00:00,96.67,96.69,96.34,96.55,49783.0,75.4783,75.494,75.2207,75.3847,49783.0
2022-01-06 12:30:00,96.56,96.89,96.55,96.78,39521.0,75.3925,75.6501,75.3847,75.5642,39521.0
2022-01-06 13:00:00,96.81,96.92,96.61,96.61,33155.0,75.5877,75.6735,75.4315,75.4315,33155.0
2022-01-06 13:30:00,96.63,96.69,96.29,96.6,25279.0,75.4471,75.494,75.1816,75.4237,25279.0
2022-01-06 14:00:00,96.63,97.06,96.43,96.83,64057.0,75.4471,75.7829,75.291,75.6033,64057.0
2022-01-06 14:30:00,96.82,97.09,96.7,96.99,67482.0,75.5955,75.8063,75.5018,75.7282,67482.0
2022-01-06 15:00:00,97.01,97.13,96.55,96.84,60020.0,75.7438,75.8375,75.3847,75.6111,60020.0
2022-01-06 15:30:00,96.84,96.98,96.55,96.71,150423.0,75.6111,75.7204,75.3847,75.5096,150423.0
2022-01-07 09:30:00,97.2,97.8,97.01,97.48,65880.0,75.8922,76.3606,75.7438,76.1108,65880.0
2022-01-07 10:00:00,97.47,98.08,97.29,98.03,59095.0,76.103,76.5793,75.9624,76.5402,59095.0
2022-01-07 10:30:00,98.02,98.08,97.69,97.74,49481.0,76.5324,76.5793,76.2747,76.3138,49481.0
2022-01-07 11:00:00,97.81,97.91,97.16,97.89,55625.0,76.3684,76.4465,75.8609,76.4309,55625.0
2022-01-07 11:30:00,97.86,98.17,97.68,98.13,41442.0,76.4075,76.6495,76.2669,76.6183,41442.0
2022-01-07 12:00:00,98.13,98.41,98.07,98.41,44271.0,76.6183,76.8369,76.5714,76.8369,44271.0
2022-01-07 12:30:00,98.42,98.47,98.09,98.25,71289.0,76.8447,76.8838,76.5871,76.712,71289.0
2022-01-07 13:00:00,98.26,98.39,98.03,98.06,32817.0,76.7198,76.8213,76.5402,76.5636,32817.0
2022-01-07 13:30:00,98.02,98.04,97.76,97.86,44641.0,76.5324,76.548,76.3294,76.4075,44641.0
2022-01-07 14:00:00,97.85,97.9,97.55,97.69,37871.0,76.3997,76.4387,76.1654,76.2747,37871.0
2022-01-07 14:30:00,97.65,97.74,97.5,97.57,26302.0,76.2435,76.3138,76.1264,76.1811,26302.0
2022-01-07 15:00:00,97.58,97.81,97.54,97.81,42200.0,76.1889,76.3684,76.1576,76.3684,42200.0
2022-01-07 15:30:00,97.77,97.9,97.55,97.58,172584.0,76.3372,76.4387,76.1654,76.1889,172584.0
2022-01-10 09:30:00,97.6,98.8,97.31,97.53,198543.0,76.2045,77.1414,75.978,76.1498,198543.0
2022-01-10 10:00:00,97.53,97.53,96.12,96.19,112025.0,76.1498,76.1498,75.0489,75.1036,112025.0
2022-01-10 10:30:00,96.23,96.92,96.2,96.78,90717.0,75.1348,75.6735,75.1114,75.5642,90717.0
2022-01-10 11:00:00,96.76,97.14,96.44,97.07,89226.0,75.5486,75.8453,75.2988,75.7907,89226.0
2022-01-10 11:30:00,97.06,97.34,96.69,97.33,108556.0,75.7829,76.0015,75.494,75.9937,108556.0
2022-01-10 12:00:00,97.32,97.6,97.22,97.41,44418.0,75.9859,76.2045,75.9078,76.0561,44418.0
2022-01-10 12:30:00,97.4,97.41,97.0,97.23,92120.0,76.0483,76.0561,75.736,75.9156,92120.0
2022-01-10 13:00:00,97.25,97.49,96.92,96.96,153280.0,75.9312,76.1186,75.6735,75.7048,153280.0
2022-01-10 13:30:00,96.95,97.56,96.95,97.54,82521.0,75.697,76.1732,75.697,76.1576,82521.0
2022-01-10 14:00:00,97.55,97.92,97.49,97.56,79162.0,76.1654,76.4543,76.1186,76.1732,79162.0
2022-01-10 14:30:00,97.55,97.9,97.43,97.86,110850.0,76.1654,76.4387,76.0717,76.4075,110850.0
2022-01-10 15:00:00,97.87,97.99,97.65,97.84,137960.0,76.4153,76.509,76.2435,76.3919,137960.0
2022-01-10 15:30:00,97.83,97.92,97.43,97.81,303357.0,76.3841,76.4543,76.0717,76.3684,303357.0
2022-01-11 09:30:00,98.69,99.15,97.37,97.37,121295.0,77.0555,77.4147,76.0249,76.0249,121295.0
2022-01-11 10:00:00,97.44,97.97,97.39,97.75,85879.0,76.0795,76.4934,76.0405,76.3216,85879.0
2022-01-11 10:30:00,97.73,97.83,97.2,97.26,56627.0,76.306,76.3841,75.8922,75.939,56627.0
2022-01-11 11:00:00,97.3,97.86,97.29,97.73,93147.0,75.9702,76.4075,75.9624,76.306,93147.0
2022-01-11 11:30:00,97.73,98.18,97.39,97.45,76987.0,76.306,76.6573,76.0405,76.0874,76987.0
2022-01-11 12:00:00,97.46,97.86,97.34,97.63,37229.0,76.0952,76.4075,76.0015,76.2279,37229.0
2022-01-11 12:30:00,97.6,98.29,97.58,98.15,50854.0,76.2045,76.7432,76.1889,76.6339,50854.0
2022-01-11 13:00:00,98.16,98.28,97.93,98.24,26479.0,76.6417,76.7354,76.4621,76.7042,26479.0
2022-01-11 13:30:00,98.31,98.82,98.26,98.71,83636.0,76.7588,77.157,76.7198,77.0711,83636.0
2022-01-11 14:00:00,98.76,98.89,98.63,98.83,74853.0,77.1102,77.2117,77.0087,77.1648,74853.0
2022-01-11 14:30:00,98.82,99.1,98.77,98.92,105067.0,77.157,77.3757,77.118,77.2351,105067.0
2022-01-11 15:00:00,98.91,99.21,98.91,99.18,64292.0,77.2273,77.4615,77.2273,77.4381,64292.0
2022-01-11 15:30:00,99.18,99.41,99.05,99.34,245003.0,77.4381,77.6177,77.3366,77.563,245003.0
2022-01-12 09:30:00,100.1,100.95,99.82,100.6,88487.0,78.1564,78.8201,77.9378,78.5468,88487.0
2022-01-12 10:00:00,100.74,100.78,99.53,99.73,70552.0,78.6561,78.6874,77.7114,77.8675,70552.0
2022-01-12 10:30:00,99.77,99.84,99.45,99.62,59906.0,77.8988,77.9534,77.6489,77.7817,59906.0
2022-01-12 11:00:00,99.62,99.79,98.6,99.06,85793.0,77.7817,77.9144,76.9853,77.3444,85793.0
2022-01-12 11:30:00,99.06,99.68,99.06,99.65,53564.0,77.3444,77.8285,77.3444,77.8051,53564.0
2022-01-12 12:00:00,99.56,99.7,99.27,99.3,33250.0,77.7348,77.8441,77.5084,77.5318,33250.0
2022-01-12 12:30:00,99.3,99.44,99.13,99.36,42404.0,77.5318,77.6411,77.3991,77.5787,42404.0
2022-01-12 13:00:00,99.36,99.58,99.25,99.48,42345.0,77.5787,77.7504,77.4928,77.6723,42345.0
2022-01-12 13:30:00,99.48,99.58,99.16,99.27,41349.0,77.6723,77.7504,77.4225,77.5084,41349.0
2022-01-12 14:00:00,99.25,99.65,99.18,99.58,31300.0,77.4928,77.8051,77.4381,77.7504,31300.0
2022-01-12 14:30:00,99.6,99.66,99.45,99.59,47930.0,77.766,77.8129,77.6489,77.7582,47930.0
2022-01-12 15:00:00,99.61,99.74,99.5,99.69,71455.0,77.7739,77.8754,77.688,77.8363,71455.0
2022-01-12 15:30:00,99.7,100.02,99.66,99.91,154732.0,77.8441,78.094,77.8129,78.0081,154732.0
2022-01-13 09:30:00,100.09,100.57,99.91,100.35,81486.0,78.1486,78.5234,78.0081,78.3516,81486.0
2022-01-13 10:00:00,100.34,100.57,99.8,100.01,64495.0,78.3438,78.5234,77.9222,78.0862,64495.0
2022-01-13 10:30:00,100.06,100.68,99.98,100.48,54894.0,78.1252,78.6093,78.0627,78.4531,54894.0
2022-01-13 11:00:00,100.58,101.23,100.58,101.18,60715.0,78.5312,79.0387,78.5312,78.9997,60715.0
2022-01-13 11:30:00,101.14,101.74,101.11,101.72,46494.0,78.9684,79.4369,78.945,79.4213,46494.0
2022-01-13 12:00:00,101.73,101.73,100.92,101.17,58094.0,79.4291,79.4291,78.7967,78.9919,58094.0
2022-01-13 12:30:00,101.16,101.39,100.76,101.09,35970.0,78.9841,79.1636,78.6718,78.9294,35970.0
2022-01-13 13:00:00,101.1,101.42,101.0,101.38,34454.0,78.9372,79.1871,78.8591,79.1558,34454.0
2022-01-13 13:30:00,101.35,101.6,101.31,101.6,28709.0,79.1324,79.3276,79.1012,79.3276,28709.0
2022-01-13 14:00:00,101.58,101.86,101.57,101.68,42393.0,79.312,79.5306,79.3042,79.3901,42393.0
2022-01-13 14:30:00,101.67,101.8,101.39,101.78,68368.0,79.3823,79.4838,79.1636,79.4682,68368.0
2022-01-13 15:00:00,101.75,101.85,101.27,101.3,74796.0,79.4447,79.5228,79.07,79.0934,74796.0
2022-01-13 15:30:00,101.32,101.49,100.94,101.37,180869.0,79.109,79.2417,78.8123,79.148,180869.0
2022-01-14 09:30:00,101.21,101.91,100.44,101.85,79432.0,79.0231,79.5697,78.4219,79.5228,79432.0
2022-01-14 10:00:00,101.87,102.0,101.33,101.52,44783.0,79.5384,79.6399,79.1168,79.2651,44783.0
2022-01-14 10:30:00,101.51,101.51,100.79,101.26,98143.0,79.2573,79.2573,78.6952,79.0621,98143.0
2022-01-14 11:00:00,101.26,101.45,100.83,101.3,46858.0,79.0621,79.2105,78.7264,79.0934,46858.0
2022-01-14 11:30:00,101.3,101.68,101.13,101.56,47049.0,79.0934,79.3901,78.9606,79.2964,47049.0
2022-01-14 12:00:00,101.51,101.64,101.38,101.53,43858.0,79.2573,79.3588,79.1558,79.273,43858.0
2022-01-14 12:30:00,101.58,101.77,101.28,101.5,46327.0,79.312,79.4603,79.0778,79.2495,46327.0
2022-01-14 13:00:00,101.51,101.64,101.27,101.51,46699.0,79.2573,79.3588,79.07,79.2573,46699.0
2022-01-14 13:30:00,101.49,102.04,101.38,102.0,73864.0,79.2417,79.6712,79.1558,79.6399,73864.0
2022-01-14 14:00:00,102.03,102.24,101.85,102.05,43555.0,79.6633,79.8273,79.5228,79.679,43555.0
2022-01-14 14:30:00,102.05,102.64,102.05,102.51,53783.0,79.679,80.1396,79.679,80.0381,53783.0
2022-01-14 15:00:00,102.52,102.64,102.31,102.32,33351.0,80.0459,80.1396,79.882,79.8898,33351.0
2022-01-14 15:30:00,102.33,102.93,102.33,102.82,232612.0,79.8976,80.3661,79.8976,80.2802,232612.0
2022-01-18 09:30:00,101.43,102.36,101.11,102.33,205030.0,79.1949,79.921,78.945,79.8976,205030.0
2022-01-18 10:00:00,102.26,102.41,101.04,101.32,117463.0,79.8429,79.96,78.8904,79.109,117463.0
2022-01-18 10:30:00,101.28,101.84,101.18,101.23,54506.0,79.0778,79.515,78.9997,79.0387,54506.0
2022-01-18 11:00:00,101.23,101.64,101.2,101.21,39706.0,79.0387,79.3588,79.0153,79.0231,39706.0
2022-01-18 11:30:00,101.17,101.26,100.59,100.95,76205.0,78.9919,79.0621,78.539,78.8201,76205.0
2022-01-18 12:00:00,100.94,100.94,100.16,100.23,79027.0,78.8123,78.8123,78.2033,78.2579,79027.0
2022-01-18 12:30:00,100.2,100.46,99.9,100.13,65825.0,78.2345,78.4375,78.0003,78.1799,65825.0
2022-01-18 13:00:00,100.1,100.66,100.0,100.33,39658.0,78.1564,78.5937,78.0784,78.336,39658.0
2022-01-18 13:30:00,100.31,100.87,100.29,100.68,42601.0,78.3204,78.7576,78.3048,78.6093,42601.0
2022-01-18 14:00:00,100.72,100.97,100.72,100.93,33066.0,78.6405,78.8357,78.6405,78.8045,33066.0
2022-01-18 14:30:00,100.93,101.31,100.92,101.26,34195.0,78.8045,79.1012,78.7967,79.0621,34195.0
2022-01-18 15:00:00,101.27,101.29,100.82,101.11,53120.0,79.07,79.0856,78.7186,78.945,53120.0
2022-01-18 15:30:00,101.1,101.21,100.74,100.94,280378.0,78.9372,79.0231,78.6561,78.8123,280378.0
2022-01-19 09:30:00,101.74,102.11,100.75,100.9,82843.0,79.4369,79.7258,78.6639,78.7811,82843.0
2022-01-19 10:00:00,100.86,100.91,99.92,100.01,97699.0,78.7498,78.7889,78.0159,78.0862,97699.0
2022-01-19 10:30:00,100.06,100.66,99.51,100.6,79766.0,78.1252,78.5937,77.6958,78.5468,79766.0
2022-01-19 11:00:00,100.62,100.94,100.44,100.84,51153.0,78.5624,78.8123,78.4219,78.7342,51153.0
2022-01-19 11:30:00,100.9,101.51,100.73,101.51,60220.0,78.7811,79.2573,78.6483,79.2573,60220.0
2022-01-19 12:00:00,101.53,101.67,101.26,101.37,45907.0,79.273,79.3823,79.0621,79.148,45907.0
2022-01-19 12:30:00,101.39,101.39,100.84,101.08,27386.0,79.1636,79.1636,78.7342,78.9216,27386.0
2022-01-19 13:00:00,101.09,101.21,100.94,101.01,20687.0,78.9294,79.0231,78.8123,78.8669,20687.0
2022-01-19 13:30:00,100.97,101.23,100.9,100.98,18430.0,78.8357,79.0387,78.7811,78.8435,18430.0
2022-01-19 14:00:00,100.91,100.99,100.65,100.74,34471.0,78.7889,78.8513,78.5859,78.6561,34471.0
2022-01-19 14:30:00,100.72,101.32,100.71,101.29,95268.0,78.6405,79.109,78.6327,79.0856,95268.0
2022-01-19 15:00:00,101.29,101.72,101.29,101.51,96439.0,79.0856,79.4213,79.0856,79.2573,96439.0
2022-01-19 15:30:00,101.51,101.65,100.84,100.88,210130.0,79.2573,79.3666,78.7342,78.7654,210130.0
2022-01-20 09:30:00,102.1,102.1,98.8,99.64,204471.0,79.718,79.718,77.1414,77.7973,204471.0
2022-01-20 10:00:00,99.6,99.6,98.85,99.32,125257.0,77.766,77.766,77.1805,77.5474,125257.0
2022-01-20 10:30:00,99.32,100.69,99.32,100.57,86518.0,77.5474,78.6171,77.5474,78.5234,86518.0
2022-01-20 11:00:00,100.55,100.7,100.1,100.12,53988.0,78.5078,78.6249,78.1564,78.172,53988.0
2022-01-20 11:30:00,100.13,100.33,99.85,100.01,86346.0,78.1799,78.336,77.9612,78.0862,86346.0
2022-01-20 12:00:00,100.04,100.23,99.73,99.96,78113.0,78.1096,78.2579,77.8675,78.0471,78113.0
2022-01-20 12:30:00,99.98,100.03,99.6,99.74,59337.0,78.0627,78.1018,77.766,77.8754,59337.0
2022-01-20 13:00:00,99.71,99.73,99.3,99.42,55305.0,77.8519,77.8675,77.5318,77.6255,55305.0
2022-01-20 13:30:00,99.41,99.45,99.21,99.21,84851.0,77.6177,77.6489,77.4615,77.4615,84851.0
2022-01-20 14:00:00,99.24,99.33,98.44,98.44,235200.0,77.485,77.5552,76.8603,76.8603,235200.0
2022-01-20 14:30:00,98.42,98.43,97.93,98.15,122891.0,76.8447,76.8525,76.4621,76.6339,122891.0
2022-01-20 15:00:00,98.15,98.2,97.12,97.35,237174.0,76.6339,76.6729,75.8297,76.0093,237174.0
2022-01-20 15:30:00,97.33,97.52,96.0,96.27,523137.0,75.9937,76.142,74.9552,75.166,523137.0
2022-01-21 09:30:00,96.07,96.07,93.85,94.75,208100.0,75.0099,75.0099,73.2765,73.9792,208100.0
2022-01-21 10:00:00,94.75,94.86,93.43,94.33,94182.0,73.9792,74.0651,72.9486,73.6513,94182.0
2022-01-21 10:30:00,94.31,95.35,94.17,94.95,87388.0,73.6357,74.4477,73.5264,74.1354,87388.0
2022-01-21 11:00:00,95.07,95.7,94.9,95.59,110600.0,74.2291,74.721,74.0964,74.6351,110600.0
2022-01-21 11:30:00,95.58,95.74,95.02,95.28,75791.0,74.6273,74.7522,74.1901,74.3931,75791.0
2022-01-21 12:00:00,95.24,95.24,94.82,95.13,52099.0,74.3618,74.3618,74.0339,74.2759,52099.0
2022-01-21 12:30:00,95.08,95.17,94.7,94.93,54657.0,74.2369,74.3072,73.9402,74.1198,54657.0
2022-01-21 13:00:00,94.93,95.31,94.83,95.11,91535.0,74.1198,74.4165,74.0417,74.2603,91535.0
2022-01-21 13:30:00,95.09,95.45,94.86,94.95,40325.0,74.2447,74.5258,74.0651,74.1354,40325.0
2022-01-21 14:00:00,95.01,95.09,94.75,94.75,29841.0,74.1822,74.2447,73.9792,73.9792,29841.0
2022-01-21 14:30:00,94.76,94.91,94.23,94.24,52174.0,73.9871,74.1042,73.5732,73.581,52174.0
2022-01-21 15:00:00,94.26,94.33,93.76,93.93,91598.0,73.5967,73.6513,73.2063,73.339,91598.0
2022-01-21 15:30:00,93.91,94.55,93.91,94.15,316589.0,73.3234,73.8231,73.3234,73.5108,316589.0
2022-01-24 09:30:00,92.56,93.25,91.71,92.05,168579.0,72.2693,72.8081,71.6057,71.8711,168579.0
2022-01-24 10:00:00,92.09,92.29,91.1,92.18,176131.0,71.9024,72.0585,71.1294,71.9726,176131.0
2022-01-24 10:30:00,92.28,92.64,91.9,92.02,142555.0,72.0507,72.3318,71.754,71.8477,142555.0
2022-01-24 11:00:00,91.94,92.25,91.45,92.25,64684.0,71.7852,72.0273,71.4027,72.0273,64684.0
2022-01-24 11:30:00,92.33,92.4,91.07,91.31,91496.0,72.0897,72.1444,71.106,71.2933,91496.0
2022-01-24 12:00:00,91.31,91.39,90.75,91.05,85182.0,71.2933,71.3558,70.8561,71.0903,85182.0
2022-01-24 12:30:00,91.04,91.8,90.76,91.61,68976.0,71.0825,71.6759,70.8639,71.5276,68976.0
2022-01-24 13:00:00,91.65,91.8,91.25,91.32,165453.0,71.5588,71.6759,71.2465,71.3012,165453.0
2022-01-24 13:30:00,91.27,91.84,91.17,91.77,133082.0,71.2621,71.7072,71.184,71.6525,133082.0
2022-01-24 14:00:00,91.79,92.29,91.27,91.69,168010.0,71.6681,72.0585,71.2621,71.59,168010.0
2022-01-24 14:30:00,91.64,92.05,91.36,91.98,82642.0,71.551,71.8711,71.3324,71.8165,82642.0
2022-01-24 15:00:00,92.03,92.79,91.94,92.46,171046.0,71.8555,72.4489,71.7852,72.1912,171046.0
2022-01-24 15:30:00,92.39,93.77,92.23,93.4,533766.0,72.1366,73.2141,72.0117,72.9252,533766.0
2022-01-25 09:30:00,91.78,92.0,89.36,89.56,219954.0,71.6603,71.8321,69.7708,69.927,219954.0
2022-01-25 10:00:00,89.56,90.82,89.24,90.77,98515.0,69.927,70.9108,69.6771,70.8717,98515.0
2022-01-25 10:30:00,90.76,91.04,90.35,90.46,190884.0,70.8639,71.0825,70.5438,70.6297,190884.0
2022-01-25 11:00:00,90.5,91.2,90.27,91.03,186548.0,70.6609,71.2075,70.4813,71.0747,186548.0
2022-01-25 11:30:00,91.05,91.28,90.32,90.9,206044.0,71.0903,71.2699,70.5204,70.9732,206044.0
2022-01-25 12:00:00,90.9,91.49,90.59,91.15,205301.0,70.9732,71.4339,70.7312,71.1684,205301.0
2022-01-25 12:30:00,91.15,91.19,90.65,90.92,130723.0,71.1684,71.1997,70.778,70.9888,130723.0
2022-01-25 13:00:00,90.93,91.66,90.75,91.61,115767.0,70.9966,71.5666,70.8561,71.5276,115767.0
2022-01-25 13:30:00,91.61,92.5,91.57,92.5,188843.0,71.5276,72.2225,71.4964,72.2225,188843.0
2022-01-25 14:00:00,92.47,93.1,92.18,93.04,114012.0,72.1991,72.6909,71.9726,72.6441,114012.0
2022-01-25 14:30:00,93.02,93.69,92.97,93.65,116164.0,72.6285,73.1516,72.5894,73.1204,116164.0
2022-01-25 15:00:00,93.66,93.77,93.0,93.06,103475.0,73.1282,73.2141,72.6129,72.6597,103475.0
2022-01-25 15:30:00,93.08,93.53,92.91,93.2,377280.0,72.6753,73.0267,72.5426,72.769,377280.0
2022-01-26 09:30:00,94.51,95.66,94.24,95.39,95854.0,73.7919,74.6898,73.581,74.4789,95854.0
2022-01-26 10:00:00,95.3,95.4,94.04,94.05,87435.0,74.4087,74.4868,73.4249,73.4327,87435.0
2022-01-26 10:30:00,94.0,94.19,93.6,93.76,55695.0,73.3937,73.542,73.0813,73.2063,55695.0
2022-01-26 11:00:00,93.73,94.0,93.48,93.55,134194.0,73.1828,73.3937,72.9876,73.0423,134194.0
2022-01-26 11:30:00,93.55,93.73,93.28,93.67,45497.0,73.0423,73.1828,72.8315,73.136,45497.0
2022-01-26 12:00:00,93.69,94.14,93.68,93.99,46402.0,73.1516,73.503,73.1438,73.3858,46402.0
2022-01-26 12:30:00,94.0,94.04,93.77,93.94,49077.0,73.3937,73.4249,73.2141,73.3468,49077.0
2022-01-26 13:00:00,93.94,94.12,93.65,94.11,38185.0,73.3468,73.4873,73.1204,73.4795,38185.0
2022-01-26 13:30:00,94.1,94.38,94.06,94.15,42816.0,73.4717,73.6904,73.4405,73.5108,42816.0
2022-01-26 14:00:00,94.15,94.8,93.7,94.54,91339.0,73.5108,74.0183,73.1594,73.8153,91339.0
2022-01-26 14:30:00,94.56,94.61,93.1,93.59,85319.0,73.8309,73.8699,72.6909,73.0735,85319.0
2022-01-26 15:00:00,93.51,93.51,91.91,92.59,130896.0,73.0111,73.0111,71.7618,72.2927,130896.0
2022-01-26 15:30:00,92.58,93.49,92.57,93.03,283313.0,72.2849,72.9955,72.2771,72.6363,283313.0
2022-01-27 09:30:00,94.41,96.33,94.15,95.16,213335.0,73.7138,75.2129,73.5108,74.2994,213335.0
2022-01-27 10:00:00,95.23,96.44,95.01,95.14,183902.0,74.354,75.2988,74.1822,74.2837,183902.0
2022-01-27 10:30:00,95.14,95.52,94.8,95.51,139335.0,74.2837,74.5804,74.0183,74.5726,139335.0
2022-01-27 11:00:00,95.58,95.88,94.78,95.01,94184.0,74.6273,74.8615,74.0027,74.1822,94184.0
2022-01-27 11:30:00,95.02,95.91,94.99,95.8,100587.0,74.1901,74.885,74.1666,74.7991,100587.0
2022-01-27 12:00:00,95.84,95.93,95.16,95.34,131523.0,74.8303,74.9006,74.2994,74.4399,131523.0
2022-01-27 12:30:00,95.34,95.35,94.45,94.45,83452.0,74.4399,74.4477,73.745,73.745,83452.0
2022-01-27 13:00:00,94.54,94.83,94.09,94.09,94941.0,73.8153,74.0417,73.4639,73.4639,94941.0
2022-01-27 13:30:00,94.06,95.0,94.06,94.94,142091.0,73.4405,74.1744,73.4405,74.1276,142091.0
2022-01-27 14:00:00,94.95,95.49,94.79,94.95,117511.0,74.1354,74.557,74.0105,74.1354,117511.0
2022-01-27 14:30:00,94.95,95.46,94.61,95.09,90757.0,74.1354,74.5336,73.8699,74.2447,90757.0
2022-01-27 15:00:00,95.09,95.71,94.83,95.57,84653.0,74.2447,74.7288,74.0417,74.6195,84653.0
2022-01-27 15:30:00,95.63,95.89,95.19,95.87,346640.0,74.6663,74.8693,74.3228,74.8537,346640.0
2022-01-28 09:30:00,95.0,96.83,94.5,96.75,440955.0,74.1744,75.6033,73.784,75.5408,440955.0
2022-01-28 10:00:00,96.75,97.87,96.17,96.18,185477.0,75.5408,76.4153,75.088,75.0958,185477.0
2022-01-28 10:30:00,96.28,96.76,94.57,95.66,157129.0,75.1738,75.5486,73.8387,74.6898,157129.0
2022-01-28 11:00:00,95.75,96.01,95.03,95.3,137984.0,74.76,74.963,74.1979,74.4087,137984.0
2022-01-28 11:30:00,95.37,95.61,94.9,95.54,101888.0,74.4633,74.6507,74.0964,74.5961,101888.0
2022-01-28 12:00:00,95.55,95.81,95.19,95.3,85201.0,74.6039,74.8069,74.3228,74.4087,85201.0
2022-01-28 12:30:00,95.35,95.41,94.86,94.97,94298.0,74.4477,74.4946,74.0651,74.151,94298.0
2022-01-28 13:00:00,94.98,95.49,94.98,95.3,58325.0,74.1588,74.557,74.1588,74.4087,58325.0
2022-01-28 13:30:00,95.37,95.53,94.91,95.16,67614.0,74.4633,74.5883,74.1042,74.2994,67614.0
2022-01-28 14:00:00,95.24,95.4,94.4,94.57,82337.0,74.3618,74.4868,73.706,73.8387,82337.0
2022-01-28 14:30:00,94.44,95.49,94.06,95.33,99309.0,73.7372,74.557,73.4405,74.4321,99309.0
2022-01-28 15:00:00,95.41,95.86,95.26,95.82,104161.0,74.4946,74.8459,74.3774,74.8147,104161.0
2022-01-28 15:30:00,95.82,96.27,95.64,96.1,381166.0,74.8147,75.166,74.6741,75.0333,381166.0
2022-01-31 09:30:00,95.58,95.78,93.44,93.73,130095.0,74.6273,74.7834,72.9564,73.1828,130095.0
2022-01-31 10:00:00,93.75,95.74,93.67,95.66,94628.0,73.1985,74.7522,73.136,74.6898,94628.0
2022-01-31 10:30:00,95.67,96.1,95.26,96.0,102134.0,74.6976,75.0333,74.3774,74.9552,102134.0
2022-01-31 11:00:00,96.04,96.16,95.07,95.23,65256.0,74.9865,75.0801,74.2291,74.354,65256.0
2022-01-31 11:30:00,95.21,95.52,94.92,95.26,67176.0,74.3384,74.5804,74.112,74.3774,67176.0
2022-01-31 12:00:00,95.3,95.89,95.28,95.81,41003.0,74.4087,74.8693,74.3931,74.8069,41003.0
2022-01-31 12:30:00,95.8,96.13,95.64,96.05,44758.0,74.7991,75.0567,74.6741,74.9943,44758.0
2022-01-31 13:00:00,96.06,96.35,95.84,95.97,54743.0,75.0021,75.2285,74.8303,74.9318,54743.0
2022-01-31 13:30:00,95.97,96.05,95.81,96.05,73288.0,74.9318,74.9943,74.8069,74.9943,73288.0
2022-01-31 14:00:00,96.02,96.52,96.02,96.35,92643.0,74.9708,75.3612,74.9708,75.2285,92643.0
2022-01-31 14:30:00,96.34,96.57,96.18,96.28,79649.0,75.2207,75.4003,75.0958,75.1738,79649.0
2022-01-31 15:00:00,96.29,96.6,96.11,96.43,153033.0,75.1816,75.4237,75.0411,75.291,153033.0
2022-01-31 15:30:00,96.41,96.93,96.3,96.73,514005.0,75.2753,75.6814,75.1895,75.5252,514005.0
2022-02-01 09:30:00,96.49,97.27,96.36,97.04,199554.0,75.3378,75.9468,75.2363,75.7672,199554.0
2022-02-01 10:00:00,97.09,97.99,96.4,97.75,117904.0,75.8063,76.509,75.2675,76.3216,117904.0
2022-02-01 10:30:00,97.83,98.27,97.58,97.59,97085.0,76.3841,76.7276,76.1889,76.1967,97085.0
2022-02-01 11:00:00,97.59,98.21,97.25,98.1,148953.0,76.1967,76.6808,75.9312,76.5949,148953.0
2022-02-01 11:30:00,98.08,98.65,97.9,98.23,67975.0,76.5793,77.0243,76.4387,76.6964,67975.0
2022-02-01 12:00:00,98.21,98.55,98.19,98.25,41983.0,76.6808,76.9462,76.6651,76.712,41983.0
2022-02-01 12:30:00,98.31,98.71,98.13,98.67,54610.0,76.7588,77.0711,76.6183,77.0399,54610.0
2022-02-01 13:00:00,98.64,98.7,98.38,98.66,53640.0,77.0165,77.0633,76.8135,77.0321,53640.0
2022-02-01 13:30:00,98.66,98.92,98.55,98.82,67786.0,77.0321,77.2351,76.9462,77.157,67786.0
2022-02-01 14:00:00,98.87,99.26,98.79,99.24,52537.0,77.1961,77.5006,77.1336,77.485,52537.0
2022-02-01 14:30:00,99.27,99.57,99.13,99.45,66473.0,77.5084,77.7426,77.3991,77.6489,66473.0
2022-02-01 15:00:00,99.43,99.89,99.4,99.82,112777.0,77.6333,77.9925,77.6099,77.9378,112777.0
2022-02-01 15:30:00,99.8,99.87,99.48,99.49,338484.0,77.9222,77.9769,77.6723,77.6802,338484.0
2022-02-02 09:30:00,99.22,99.9,98.5,98.77,120163.0,77.4693,78.0003,76.9072,77.118,120163.0
2022-02-02 10:00:00,98.66,99.01,98.35,98.49,86233.0,77.0321,77.3054,76.7901,76.8994,86233.0
2022-02-02 10:30:00,98.49,99.87,98.2,99.87,92463.0,76.8994,77.9769,76.6729,77.9769,92463.0
2022-02-02 11:00:00,99.87,99.98,99.46,99.91,77027.0,77.9769,78.0627,77.6567,78.0081,77027.0
2022-02-02 11:30:00,99.94,100.28,99.63,99.87,60189.0,78.0315,78.297,77.7895,77.9769,60189.0
2022-02-02 12:00:00,99.87,100.12,99.77,99.91,45204.0,77.9769,78.172,77.8988,78.0081,45204.0
2022-02-02 12:30:00,99.94,100.04,99.5,99.7,50562.0,78.0315,78.1096,77.688,77.8441,50562.0
2022-02-02 13:00:00,99.7,99.89,99.55,99.69,38934.0,77.8441,77.9925,77.727,77.8363,38934.0
2022-02-02 13:30:00,99.71,100.13,99.69,100.12,39497.0,77.8519,78.1799,77.8363,78.172,39497.0
2022-02-02 14:00:00,100.12,100.4,100.09,100.38,49797.0,78.172,78.3907,78.1486,78.3751,49797.0
2022-02-02 14:30:00,100.4,100.83,100.26,100.34,70254.0,78.3907,78.7264,78.2814,78.3438,70254.0
2022-02-02 15:00:00,100.34,100.53,100.18,100.46,66886.0,78.3438,78.4922,78.2189,78.4375,66886.0
2022-02-02 15:30:00,100.45,100.59,100.21,100.33,206753.0,78.4297,78.539,78.2423,78.336,206753.0
2022-02-03 09:30:00,100.05,100.9,99.25,100.12,77921.0,78.1174,78.7811,77.4928,78.172,77921.0
2022-02-03 10:00:00,100.1,100.41,99.83,100.36,41285.0,78.1564,78.3985,77.9456,78.3594,41285.0
2022-02-03 10:30:00,100.33,101.23,100.25,100.96,58544.0,78.336,79.0387,78.2736,78.8279,58544.0
2022-02-03 11:00:00,100.98,100.98,100.39,100.67,37874.0,78.8435,78.8435,78.3829,78.6015,37874.0
2022-02-03 11:30:00,100.63,100.76,100.15,100.27,33251.0,78.5702,78.6718,78.1955,78.2892,33251.0
2022-02-03 12:00:00,100.26,100.44,100.02,100.43,43854.0,78.2814,78.4219,78.094,78.4141,43854.0
2022-02-03 12:30:00,100.4,100.5,100.1,100.31,71586.0,78.3907,78.4687,78.1564,78.3204,71586.0
2022-02-03 13:00:00,100.36,100.45,100.16,100.36,50614.0,78.3594,78.4297,78.2033,78.3594,50614.0
2022-02-03 13:30:00,100.38,100.77,100.38,100.64,42619.0,78.3751,78.6796,78.3751,78.5781,42619.0
2022-02-03 14:00:00,100.64,100.86,100.53,100.59,55700.0,78.5781,78.7498,78.4922,78.539,55700.0
2022-02-03 14:30:00,100.61,100.66,100.29,100.42,57215.0,78.5546,78.5937,78.3048,78.4063,57215.0
2022-02-03 15:00:00,100.42,100.53,100.14,100.33,72180.0,78.4063,78.4922,78.1877,78.336,72180.0
2022-02-03 15:30:00,100.31,100.41,99.87,100.03,192121.0,78.3204,78.3985,77.9769,78.1018,192121.0
2022-02-04 09:30:00,99.74,101.67,99.34,100.4,119920.0,77.8754,79.3823,77.563,78.3907,119920.0
2022-02-04 10:00:00,100.35,101.05,100.15,100.39,207880.0,78.3516,78.8982,78.1955,78.3829,207880.0
2022-02-04 10:30:00,100.35,100.55,99.78,100.3,134681.0,78.3516,78.5078,77.9066,78.3126,134681.0
2022-02-04 11:00:00,100.26,100.91,100.17,100.81,106342.0,78.2814,78.7889,78.2111,78.7108,106342.0
2022-02-04 11:30:00,100.81,101.27,100.69,101.0,103619.0,78.7108,79.07,78.6171,78.8591,103619.0
2022-02-04 12:00:00,101.04,101.06,100.61,100.95,59344.0,78.8904,78.906,78.5546,78.8201,59344.0
2022-02-04 12:30:00,100.95,101.12,100.83,100.92,75823.0,78.8201,78.9528,78.7264,78.7967,75823.0
2022-02-04 13:00:00,100.93,101.31,100.91,101.1,58743.0,78.8045,79.1012,78.7889,78.9372,58743.0
2022-02-04 13:30:00,101.11,101.14,100.91,101.13,50081.0,78.945,78.9684,78.7889,78.9606,50081.0
2022-02-04 14:00:00,101.14,101.16,100.85,101.06,70989.0,78.9684,78.9841,78.742,78.906,70989.0
2022-02-04 14:30:00,101.07,101.09,100.85,101.03,72062.0,78.9138,78.9294,78.742,78.8826,72062.0
2022-02-04 15:00:00,101.05,101.53,100.93,101.47,106726.0,78.8982,79.273,78.8045,79.2261,106726.0
2022-02-04 15:30:00,101.48,101.51,100.2,100.21,600720.0,79.2339,79.2573,78.2345,78.2423,600720.0
2022-02-07 09:30:00,100.67,100.67,98.91,99.47,124173.0,78.6015,78.6015,77.2273,77.6645,124173.0
2022-02-07 10:00:00,99.64,100.13,99.38,99.94,100989.0,77.7973,78.1799,77.5943,78.0315,100989.0
2022-02-07 10:30:00,99.92,100.34,99.82,99.97,68934.0,78.0159,78.3438,77.9378,78.0549,68934.0
2022-02-07 11:00:00,99.93,100.64,99.78,100.38,95422.0,78.0237,78.5781,77.9066,78.3751,95422.0
2022-02-07 11:30:00,100.37,100.41,99.71,99.98,37232.0,78.3672,78.3985,77.8519,78.0627,37232.0
2022-02-07 12:00:00,99.95,99.98,99.64,99.7,55700.0,78.0393,78.0627,77.7973,77.8441,55700.0
2022-02-07 12:30:00,99.65,99.99,99.61,99.91,46462.0,77.8051,78.0705,77.7739,78.0081,46462.0
2022-02-07 13:00:00,99.97,100.21,99.91,100.1,42729.0,78.0549,78.2423,78.0081,78.1564,42729.0
2022-02-07 13:30:00,100.09,100.28,99.97,100.11,50608.0,78.1486,78.297,78.0549,78.1642,50608.0
2022-02-07 14:00:00,100.08,100.24,99.99,100.03,70119.0,78.1408,78.2657,78.0705,78.1018,70119.0
2022-02-07 14:30:00,100.03,100.25,99.97,100.2,79486.0,78.1018,78.2736,78.0549,78.2345,79486.0
2022-02-07 15:00:00,100.17,100.34,99.96,100.01,96240.0,78.2111,78.3438,78.0471,78.0862,96240.0
2022-02-07 15:30:00,100.03,100.14,99.18,99.48,320688.0,78.1018,78.1877,77.4381,77.6723,320688.0
2022-02-08 09:30:00,100.21,100.81,99.51,99.8,101735.0,78.2423,78.7108,77.6958,77.9222,101735.0
2022-02-08 10:00:00,99.76,100.51,99.0,100.47,215157.0,77.891,78.4766,77.2976,78.4453,215157.0
2022-02-08 10:30:00,100.57,100.89,100.07,100.15,110516.0,78.5234,78.7733,78.133,78.1955,110516.0
2022-02-08 11:00:00,100.09,100.6,100.07,100.25,143452.0,78.1486,78.5468,78.133,78.2736,143452.0
2022-02-08 11:30:00,100.25,100.74,100.2,100.65,61557.0,78.2736,78.6561,78.2345,78.5859,61557.0
2022-02-08 12:00:00,100.65,100.65,100.27,100.42,87401.0,78.5859,78.5859,78.2892,78.4063,87401.0
2022-02-08 12:30:00,100.43,100.65,100.3,100.64,53889.0,78.4141,78.5859,78.3126,78.5781,53889.0
2022-02-08 13:00:00,100.62,100.97,100.61,100.7,34427.0,78.5624,78.8357,78.5546,78.6249,34427.0
2022-02-08 13:30:00,100.68,100.83,100.5,100.63,73964.0,78.6093,78.7264,78.4687,78.5702,73964.0
2022-02-08 14:00:00,100.65,100.95,100.6,100.7,47813.0,78.5859,78.8201,78.5468,78.6249,47813.0
2022-02-08 14:30:00,100.7,100.73,100.19,100.41,53391.0,78.6249,78.6483,78.2267,78.3985,53391.0
2022-02-08 15:00:00,100.38,101.11,100.38,101.09,123655.0,78.3751,78.945,78.3751,78.9294,123655.0
2022-02-08 15:30:00,101.11,101.39,100.99,101.3,201286.0,78.945,79.1636,78.8513,79.0934,201286.0
2022-02-09 09:30:00,101.94,102.4,101.02,102.17,68021.0,79.5931,79.9522,78.8748,79.7727,68021.0
2022-02-09 10:00:00,102.16,103.24,101.88,102.92,109334.0,79.7648,80.6081,79.5462,80.3582,109334.0
2022-02-09 10:30:00,102.94,103.23,102.67,103.17,36685.0,80.3739,80.6003,80.163,80.5534,36685.0
2022-02-09 11:00:00,103.12,103.17,102.61,102.64,51125.0,80.5144,80.5534,80.1162,80.1396,51125.0
2022-02-09 11:30:00,102.61,102.7,102.38,102.47,37879.0,80.1162,80.1865,79.9366,80.0069,37879.0
2022-02-09 12:00:00,102.44,102.63,102.27,102.47,39661.0,79.9835,80.1318,79.8507,80.0069,39661.0
2022-02-09 12:30:00,102.5,102.87,102.4,102.72,87584.0,80.0303,80.3192,79.9522,80.2021,87584.0
2022-02-09 13:00:00,102.75,103.05,102.52,102.74,39036.0,80.2255,80.4597,80.0459,80.2177,39036.0
2022-02-09 13:30:00,102.72,103.02,102.7,102.94,44795.0,80.2021,80.4363,80.1865,80.3739,44795.0
2022-02-09 14:00:00,102.94,103.01,102.84,102.86,34012.0,80.3739,80.4285,80.2958,80.3114,34012.0
2022-02-09 14:30:00,102.87,102.99,102.59,102.59,41536.0,80.3192,80.4129,80.1006,80.1006,41536.0
2022-02-09 15:00:00,102.56,102.87,102.53,102.79,87256.0,80.0772,80.3192,80.0537,80.2567,87256.0
2022-02-09 15:30:00,102.8,102.97,102.51,102.61,198635.0,80.2645,80.3973,80.0381,80.1162,198635.0
2022-02-10 09:30:00,102.19,103.38,102.18,103.22,131642.0,79.7883,80.7174,79.7805,80.5925,131642.0
2022-02-10 10:00:00,103.22,103.64,103.08,103.57,40287.0,80.5925,80.9204,80.4832,80.8658,40287.0
2022-02-10 10:30:00,103.59,103.97,103.38,103.44,58628.0,80.8814,81.1781,80.7174,80.7643,58628.0
2022-02-10 11:00:00,103.34,103.63,103.13,103.38,49902.0,80.6862,80.9126,80.5222,80.7174,49902.0
2022-02-10 11:30:00,103.41,103.53,103.09,103.19,31821.0,80.7408,80.8345,80.491,80.5691,31821.0
2022-02-10 12:00:00,103.22,103.22,102.78,103.15,21465.0,80.5925,80.5925,80.2489,80.5378,21465.0
2022-02-10 12:30:00,103.22,103.27,102.47,102.55,32457.0,80.5925,80.6315,80.0069,80.0694,32457.0
2022-02-10 13:00:00,102.6,102.85,102.36,102.58,41624.0,80.1084,80.3036,79.921,80.0928,41624.0
2022-02-10 13:30:00,102.56,102.61,102.0,102.37,34946.0,80.0772,80.1162,79.6399,79.9288,34946.0
2022-02-10 14:00:00,102.37,102.41,101.78,102.18,29308.0,79.9288,79.96,79.4682,79.7805,29308.0
2022-02-10 14:30:00,102.21,102.54,101.99,102.15,75926.0,79.8039,80.0615,79.6321,79.757,75926.0
2022-02-10 15:00:00,102.19,102.69,102.09,102.39,51867.0,79.7883,80.1787,79.7102,79.9444,51867.0
2022-02-10 15:30:00,102.28,102.35,101.69,102.09,181082.0,79.8585,79.9132,79.3979,79.7102,181082.0
2022-02-11 09:30:00,101.64,102.52,100.58,101.98,61103.0,79.3588,80.0459,78.5312,79.6243,61103.0
2022-02-11 10:00:00,101.94,102.8,101.9,102.65,40220.0,79.5931,80.2645,79.5618,80.1474,40220.0
2022-02-11 10:30:00,102.65,102.8,102.26,102.68,39509.0,80.1474,80.2645,79.8429,80.1709,39509.0
2022-02-11 11:00:00,102.72,103.42,102.7,103.22,64093.0,80.2021,80.7486,80.1865,80.5925,64093.0
2022-02-11 11:30:00,103.26,103.38,102.78,103.2,71132.0,80.6237,80.7174,80.2489,80.5769,71132.0
2022-02-11 12:00:00,103.21,103.28,102.68,102.94,27608.0,80.5847,80.6393,80.1709,80.3739,27608.0
2022-02-11 12:30:00,102.99,103.22,102.91,103.01,99862.0,80.4129,80.5925,80.3504,80.4285,99862.0
2022-02-11 13:00:00,103.03,103.27,102.87,102.89,48993.0,80.4441,80.6315,80.3192,80.3348,48993.0
2022-02-11 13:30:00,102.86,102.87,102.0,102.23,93648.0,80.3114,80.3192,79.6399,79.8195,93648.0
2022-02-11 14:00:00,102.21,102.45,101.6,101.68,106668.0,79.8039,79.9913,79.3276,79.3901,106668.0
2022-02-11 14:30:00,101.63,102.06,101.4,101.73,60597.0,79.351,79.6868,79.1715,79.4291,60597.0
2022-02-11 15:00:00,101.74,102.01,101.32,101.68,129165.0,79.4369,79.6477,79.109,79.3901,129165.0
2022-02-11 15:30:00,101.64,102.02,101.22,101.8,267753.0,79.3588,79.6555,79.0309,79.4838,267753.0
2022-02-14 09:30:00,102.12,102.25,100.3,100.82,119307.0,79.7336,79.8351,78.3126,78.7186,119307.0
2022-02-14 10:00:00,100.74,101.13,100.29,100.62,66351.0,78.6561,78.9606,78.3048,78.5624,66351.0
2022-02-14 10:30:00,100.56,100.6,99.71,99.81,67479.0,78.5156,78.5468,77.8519,77.93,67479.0
2022-02-14 11:00:00,99.77,100.08,99.42,100.0,77417.0,77.8988,78.1408,77.6255,78.0784,77417.0
2022-02-14 11:30:00,99.98,100.63,99.81,100.43,32702.0,78.0627,78.5702,77.93,78.4141,32702.0
2022-02-14 12:00:00,100.4,100.46,100.04,100.46,29045.0,78.3907,78.4375,78.1096,78.4375,29045.0
2022-02-14 12:30:00,100.54,100.62,99.97,100.02,133163.0,78.5,78.5624,78.0549,78.094,133163.0
2022-02-14 13:00:00,99.99,100.13,99.44,99.73,117955.0,78.0705,78.1799,77.6411,77.8675,117955.0
2022-02-14 13:30:00,99.7,99.79,98.92,99.1,172251.0,77.8441,77.9144,77.2351,77.3757,172251.0
2022-02-14 14:00:00,99.1,99.88,99.07,99.75,89000.0,77.3757,77.9847,77.3522,77.8832,89000.0
2022-02-14 14:30:00,99.67,100.01,99.35,99.7,93806.0,77.8207,78.0862,77.5708,77.8441,93806.0
2022-02-14 15:00:00,99.75,100.25,99.48,100.01,53912.0,77.8832,78.2736,77.6723,78.0862,53912.0
2022-02-14 15:30:00,99.99,100.5,99.98,100.15,217796.0,78.0705,78.4687,78.0627,78.1955,217796.0
2022-02-15 09:30:00,99.93,101.31,99.32,100.48,109989.0,78.0237,79.1012,77.5474,78.4531,109989.0
2022-02-15 10:00:00,100.42,100.95,100.05,100.94,38864.0,78.4063,78.8201,78.1174,78.8123,38864.0
2022-02-15 10:30:00,100.95,101.25,100.81,101.17,46653.0,78.8201,79.0543,78.7108,78.9919,46653.0
2022-02-15 11:00:00,101.17,101.49,101.1,101.22,41135.0,78.9919,79.2417,78.9372,79.0309,41135.0
2022-02-15 11:30:00,101.22,101.56,101.19,101.54,61974.0,79.0309,79.2964,79.0075,79.2808,61974.0
2022-02-15 12:00:00,101.5,101.72,101.36,101.66,46920.0,79.2495,79.4213,79.1402,79.3745,46920.0
2022-02-15 12:30:00,101.7,101.82,101.51,101.59,31979.0,79.4057,79.4994,79.2573,79.3198,31979.0
2022-02-15 13:00:00,101.57,101.98,101.51,101.97,39059.0,79.3042,79.6243,79.2573,79.6165,39059.0
2022-02-15 13:30:00,101.98,102.22,101.93,102.08,59519.0,79.6243,79.8117,79.5853,79.7024,59519.0
2022-02-15 14:00:00,102.08,102.08,101.8,101.91,41608.0,79.7024,79.7024,79.4838,79.5697,41608.0
2022-02-15 14:30:00,101.9,101.93,101.55,101.6,50173.0,79.5618,79.5853,79.2886,79.3276,50173.0
2022-02-15 15:00:00,101.6,101.8,101.57,101.59,75929.0,79.3276,79.4838,79.3042,79.3198,75929.0
2022-02-15 15:30:00,101.59,101.88,101.36,101.84,257086.0,79.3198,79.5462,79.1402,79.515,257086.0
2022-02-16 09:30:00,102.06,103.72,101.7,102.87,145226.0,79.6868,80.9829,79.4057,80.3192,145226.0
2022-02-16 10:00:00,102.86,103.08,102.46,102.98,136868.0,80.3114,80.4832,79.9991,80.4051,136868.0
2022-02-16 10:30:00,102.98,103.26,102.43,102.71,100756.0,80.4051,80.6237,79.9757,80.1943,100756.0
2022-02-16 11:00:00,102.71,102.84,102.35,102.76,40250.0,80.1943,80.2958,79.9132,80.2333,40250.0
2022-02-16 11:30:00,102.8,102.95,102.69,102.74,53860.0,80.2645,80.3817,80.1787,80.2177,53860.0
2022-02-16 12:00:00,102.72,103.34,102.64,103.1,47156.0,80.2021,80.6862,80.1396,80.4988,47156.0
2022-02-16 12:30:00,103.1,103.1,102.64,102.72,34867.0,80.4988,80.4988,80.1396,80.2021,34867.0
2022-02-16 13:00:00,102.75,102.97,102.58,102.59,79799.0,80.2255,80.3973,80.0928,80.1006,79799.0
2022-02-16 13:30:00,102.6,102.83,102.6,102.74,27582.0,80.1084,80.288,80.1084,80.2177,27582.0
2022-02-16 14:00:00,102.91,103.4,102.48,103.4,102918.0,80.3504,80.733,80.0147,80.733,102918.0
2022-02-16 14:30:00,103.43,103.55,103.23,103.39,63633.0,80.7564,80.8501,80.6003,80.7252,63633.0
2022-02-16 15:00:00,103.44,103.49,103.14,103.27,67025.0,80.7643,80.8033,80.53,80.6315,67025.0
2022-02-16 15:30:00,103.25,103.38,103.0,103.19,232493.0,80.6159,80.7174,80.4207,80.5691,232493.0
2022-02-17 09:30:00,101.93,102.55,101.57,101.71,66449.0,79.5853,80.0694,79.3042,79.4135,66449.0
2022-02-17 10:00:00,101.7,101.93,101.19,101.49,63132.0,79.4057,79.5853,79.0075,79.2417,63132.0
2022-02-17 10:30:00,101.48,101.79,101.3,101.52,54954.0,79.2339,79.476,79.0934,79.2651,54954.0
2022-02-17 11:00:00,101.52,102.0,101.45,101.85,46677.0,79.2651,79.6399,79.2105,79.5228,46677.0
2022-02-17 11:30:00,101.89,102.08,101.69,102.08,25162.0,79.554,79.7024,79.3979,79.7024,25162.0
2022-02-17 12:00:00,102.01,102.3,101.83,102.23,32076.0,79.6477,79.8742,79.5072,79.8195,32076.0
2022-02-17 12:30:00,102.23,102.23,101.8,101.97,18959.0,79.8195,79.8195,79.4838,79.6165,18959.0
2022-02-17 13:00:00,101.97,102.05,101.74,101.75,17058.0,79.6165,79.679,79.4369,79.4447,17058.0
2022-02-17 13:30:00,101.78,101.82,101.26,101.32,37180.0,79.4682,79.4994,79.0621,79.109,37180.0
2022-02-17 14:00:00,101.31,101.31,100.74,100.87,42503.0,79.1012,79.1012,78.6561,78.7576,42503.0
2022-02-17 14:30:00,100.88,100.92,100.56,100.67,73340.0,78.7654,78.7967,78.5156,78.6015,73340.0
2022-02-17 15:00:00,100.68,100.75,100.23,100.63,93055.0,78.6093,78.6639,78.2579,78.5702,93055.0
2022-02-17 15:30:00,100.63,101.07,100.62,100.95,190157.0,78.5702,78.9138,78.5624,78.8201,190157.0
2022-02-18 09:30:00,100.35,101.39,99.83,100.73,114112.0,78.3516,79.1636,77.9456,78.6483,114112.0
2022-02-18 10:00:00,100.79,101.17,100.55,100.74,61674.0,78.6952,78.9919,78.5078,78.6561,61674.0
2022-02-18 10:30:00,100.77,100.79,100.33,100.39,75611.0,78.6796,78.6952,78.336,78.3829,75611.0
2022-02-18 11:00:00,100.38,100.56,99.75,100.43,90952.0,78.3751,78.5156,77.8832,78.4141,90952.0
2022-02-18 11:30:00,100.43,100.46,99.69,99.74,32804.0,78.4141,78.4375,77.8363,77.8754,32804.0
2022-02-18 12:00:00,99.74,100.1,99.59,100.03,33462.0,77.8754,78.1564,77.7582,78.1018,33462.0
2022-02-18 12:30:00,99.99,100.18,99.75,99.82,34938.0,78.0705,78.2189,77.8832,77.9378,34938.0
2022-02-18 13:00:00,99.82,99.9,99.46,99.74,89971.0,77.9378,78.0003,77.6567,77.8754,89971.0
2022-02-18 13:30:00,99.76,100.11,99.61,100.06,30940.0,77.891,78.1642,77.7739,78.1252,30940.0
2022-02-18 14:00:00,100.04,100.43,99.81,100.4,32416.0,78.1096,78.4141,77.93,78.3907,32416.0
2022-02-18 14:30:00,100.42,100.51,99.92,100.3,39049.0,78.4063,78.4766,78.0159,78.3126,39049.0
2022-02-18 15:00:00,100.32,100.41,99.63,99.64,68729.0,78.3282,78.3985,77.7895,77.7973,68729.0
2022-02-18 15:30:00,99.62,100.0,99.46,99.83,305660.0,77.7817,78.0784,77.6567,77.9456,305660.0
2022-02-22 09:30:00,100.64,100.95,99.7,100.84,144131.0,78.5781,78.8201,77.8441,78.7342,144131.0
2022-02-22 10:00:00,100.74,101.27,100.29,101.13,64762.0,78.6561,79.07,78.3048,78.9606,64762.0
2022-02-22 10:30:00,101.12,101.32,100.6,100.68,60866.0,78.9528,79.109,78.5468,78.6093,60866.0
2022-02-22 11:00:00,100.64,100.9,100.49,100.61,66187.0,78.5781,78.7811,78.4609,78.5546,66187.0
2022-02-22 11:30:00,100.61,100.86,100.46,100.61,123134.0,78.5546,78.7498,78.4375,78.5546,123134.0
2022-02-22 12:00:00,100.57,100.68,99.97,100.19,54406.0,78.5234,78.6093,78.0549,78.2267,54406.0
2022-02-22 12:30:00,100.17,100.38,99.97,99.97,43017.0,78.2111,78.3751,78.0549,78.0549,43017.0
2022-02-22 13:00:00,100.02,100.23,99.82,99.91,28049.0,78.094,78.2579,77.9378,78.0081,28049.0
2022-02-22 13:30:00,99.94,100.05,99.02,99.29,38129.0,78.0315,78.1174,77.3132,77.524,38129.0
2022-02-22 14:00:00,99.25,99.56,98.84,99.47,46151.0,77.4928,77.7348,77.1726,77.6645,46151.0
2022-02-22 14:30:00,99.43,100.41,99.27,100.25,56918.0,77.6333,78.3985,77.5084,78.2736,56918.0
2022-02-22 15:00:00,100.34,100.58,99.79,99.97,85818.0,78.3438,78.5312,77.9144,78.0549,85818.0
2022-02-22 15:30:00,99.96,100.21,99.17,99.56,251724.0,78.0471,78.2423,77.4303,77.7348,251724.0
2022-02-23 09:30:00,99.96,100.54,99.46,100.03,68478.0,78.0471,78.5,77.6567,78.1018,68478.0
2022-02-23 10:00:00,100.11,100.11,98.98,99.0,56138.0,78.1642,78.1642,77.282,77.2976,56138.0
2022-02-23 10:30:00,98.98,99.34,98.87,99.09,43173.0,77.282,77.563,77.1961,77.3678,43173.0
2022-02-23 11:00:00,99.03,99.09,98.64,98.91,38857.0,77.321,77.3678,77.0165,77.2273,38857.0
2022-02-23 11:30:00,98.79,99.45,98.74,99.42,38251.0,77.1336,77.6489,77.0946,77.6255,38251.0
2022-02-23 12:00:00,99.44,99.99,99.32,99.84,43108.0,77.6411,78.0705,77.5474,77.9534,43108.0
2022-02-23 12:30:00,99.89,99.95,99.41,99.57,46428.0,77.9925,78.0393,77.6177,77.7426,46428.0
2022-02-23 13:00:00,99.55,99.55,98.92,98.92,29597.0,77.727,77.727,77.2351,77.2351,29597.0
2022-02-23 13:30:00,98.95,99.39,98.77,99.09,29243.0,77.2585,77.6021,77.118,77.3678,29243.0
2022-02-23 14:00:00,99.06,99.36,98.83,98.93,46621.0,77.3444,77.5787,77.1648,77.2429,46621.0
2022-02-23 14:30:00,98.98,99.15,98.7,98.87,94963.0,77.282,77.4147,77.0633,77.1961,94963.0
2022-02-23 15:00:00,98.93,99.03,98.61,98.86,99972.0,77.2429,77.321,76.9931,77.1883,99972.0
2022-02-23 15:30:00,98.79,98.83,98.29,98.42,223440.0,77.1336,77.1648,76.7432,76.8447,223440.0
2022-02-24 09:30:00,96.21,96.42,94.09,94.69,298170.0,75.1192,75.2832,73.4639,73.9324,298170.0
2022-02-24 10:00:00,94.68,94.97,93.82,94.5,203287.0,73.9246,74.151,73.2531,73.784,203287.0
2022-02-24 10:30:00,94.44,94.83,94.24,94.5,149765.0,73.7372,74.0417,73.581,73.784,149765.0
2022-02-24 11:00:00,94.5,95.45,94.35,94.75,130480.0,73.784,74.5258,73.6669,73.9792,130480.0
2022-02-24 11:30:00,94.72,94.96,94.5,94.96,64655.0,73.9558,74.1432,73.784,74.1432,64655.0
2022-02-24 12:00:00,95.01,95.09,94.0,94.22,86911.0,74.1822,74.2447,73.3937,73.5654,86911.0
2022-02-24 12:30:00,94.21,94.37,93.82,93.82,70771.0,73.5576,73.6825,73.2531,73.2531,70771.0
2022-02-24 13:00:00,93.85,93.94,93.11,93.49,85908.0,73.2765,73.3468,72.6988,72.9955,85908.0
2022-02-24 13:30:00,93.42,94.07,93.3,93.54,207419.0,72.9408,73.4483,72.8471,73.0345,207419.0
2022-02-24 14:00:00,93.64,94.02,93.31,93.84,183348.0,73.1126,73.4093,72.8549,73.2687,183348.0
2022-02-24 14:30:00,93.81,94.63,93.77,94.41,306383.0,73.2453,73.8855,73.2141,73.7138,306383.0
2022-02-24 15:00:00,94.37,94.96,94.3,94.39,374679.0,73.6825,74.1432,73.6279,73.6982,374679.0
2022-02-24 15:30:00,94.42,95.36,94.33,94.46,931758.0,73.7216,74.4555,73.6513,73.7528,931758.0
2022-02-25 09:30:00,95.6,96.81,95.28,96.01,154700.0,74.6429,75.5877,74.3931,74.963,154700.0
2022-02-25 10:00:00,95.95,96.48,95.71,96.3,234251.0,74.9162,75.33,74.7288,75.1895,234251.0
2022-02-25 10:30:00,96.31,96.81,96.19,96.6,179534.0,75.1973,75.5877,75.1036,75.4237,179534.0
2022-02-25 11:00:00,96.68,97.5,96.48,97.36,174277.0,75.4862,76.1264,75.33,76.0171,174277.0
2022-02-25 11:30:00,97.39,98.04,97.28,98.0,64525.0,76.0405,76.548,75.9546,76.5168,64525.0
2022-02-25 12:00:00,98.02,98.43,97.9,98.39,54449.0,76.5324,76.8525,76.4387,76.8213,54449.0
2022-02-25 12:30:00,98.4,98.93,98.35,98.62,62817.0,76.8291,77.2429,76.7901,77.0009,62817.0
2022-02-25 13:00:00,98.57,98.9,98.34,98.83,48693.0,76.9618,77.2195,76.7823,77.1648,48693.0
2022-02-25 13:30:00,98.83,98.9,98.52,98.58,88649.0,77.1648,77.2195,76.9228,76.9696,88649.0
2022-02-25 14:00:00,98.57,98.96,98.47,98.88,47023.0,76.9618,77.2663,76.8838,77.2039,47023.0
2022-02-25 14:30:00,98.9,98.97,98.37,98.58,54169.0,77.2195,77.2741,76.8057,76.9696,54169.0
2022-02-25 15:00:00,98.58,98.85,98.45,98.59,97460.0,76.9696,77.1805,76.8681,76.9775,97460.0
2022-02-25 15:30:00,98.59,98.64,97.97,98.01,666562.0,76.9775,77.0165,76.4934,76.5246,666562.0
2022-02-28 09:30:00,96.13,96.57,95.38,96.44,166573.0,75.0567,75.4003,74.4711,75.2988,166573.0
2022-02-28 10:00:00,96.52,97.4,96.2,97.03,66345.0,75.3612,76.0483,75.1114,75.7594,66345.0
2022-02-28 10:30:00,96.99,97.39,96.69,97.39,63221.0,75.7282,76.0405,75.494,76.0405,63221.0
2022-02-28 11:00:00,97.4,97.87,97.19,97.78,43369.0,76.0483,76.4153,75.8844,76.345,43369.0
2022-02-28 11:30:00,97.77,97.89,97.09,97.42,53679.0,76.3372,76.4309,75.8063,76.0639,53679.0
2022-02-28 12:00:00,97.43,97.5,96.97,97.26,67360.0,76.0717,76.1264,75.7126,75.939,67360.0
2022-02-28 12:30:00,97.23,97.28,96.72,97.06,59696.0,75.9156,75.9546,75.5174,75.7829,59696.0
2022-02-28 13:00:00,97.05,97.36,96.8,96.95,73375.0,75.775,76.0171,75.5798,75.697,73375.0
2022-02-28 13:30:00,96.92,97.2,96.76,97.16,98190.0,75.6735,75.8922,75.5486,75.8609,98190.0
2022-02-28 14:00:00,97.16,97.16,96.55,96.81,67201.0,75.8609,75.8609,75.3847,75.5877,67201.0
2022-02-28 14:30:00,96.78,97.09,96.64,96.85,80711.0,75.5642,75.8063,75.4549,75.6189,80711.0
2022-02-28 15:00:00,96.84,97.15,96.5,97.01,84562.0,75.6111,75.8531,75.3456,75.7438,84562.0
2022-02-28 15:30:00,96.98,97.48,96.68,97.24,400794.0,75.7204,76.1108,75.4862,75.9234,400794.0
2022-03-01 09:30:00,97.41,97.96,95.51,95.66,159680.0,76.0561,76.4856,74.5726,74.6898,159680.0
2022-03-01 10:00:00,95.79,96.05,93.8,94.03,147198.0,74.7913,74.9943,73.2375,73.4171,147198.0
2022-03-01 10:30:00,94.01,94.11,93.19,93.2,103657.0,73.4015,73.4795,72.7612,72.769,103657.0
2022-03-01 11:00:00,93.19,93.54,93.05,93.13,105814.0,72.7612,73.0345,72.6519,72.7144,105814.0
2022-03-01 11:30:00,93.12,93.15,92.15,92.46,88506.0,72.7066,72.73,71.9492,72.1912,88506.0
2022-03-01 12:00:00,92.41,92.44,92.01,92.04,119241.0,72.1522,72.1756,71.8399,71.8633,119241.0
2022-03-01 12:30:00,92.03,92.43,91.89,92.4,117019.0,71.8555,72.1678,71.7462,72.1444,117019.0
2022-03-01 13:00:00,92.35,92.54,91.9,91.97,120487.0,72.1054,72.2537,71.754,71.8087,120487.0
2022-03-01 13:30:00,91.97,92.65,91.9,92.56,88965.0,71.8087,72.3396,71.754,72.2693,88965.0
2022-03-01 14:00:00,92.56,93.26,92.4,93.25,92530.0,72.2693,72.8159,72.1444,72.8081,92530.0
2022-03-01 14:30:00,93.24,93.65,93.02,93.28,109559.0,72.8003,73.1204,72.6285,72.8315,109559.0
2022-03-01 15:00:00,93.29,93.81,93.22,93.48,99941.0,72.8393,73.2453,72.7846,72.9876,99941.0
2022-03-01 15:30:00,93.47,93.71,92.85,93.42,301688.0,72.9798,73.1672,72.4958,72.9408,301688.0
2022-03-02 09:30:00,94.5,95.37,94.09,95.25,137017.0,73.784,74.4633,73.4639,74.3696,137017.0
2022-03-02 10:00:00,95.29,95.86,94.95,95.81,74176.0,74.4009,74.8459,74.1354,74.8069,74176.0
2022-03-02 10:30:00,95.81,96.47,95.33,96.42,97435.0,74.8069,75.3222,74.4321,75.2832,97435.0
2022-03-02 11:00:00,96.44,97.45,96.24,97.36,87510.0,75.2988,76.0874,75.1426,76.0171,87510.0
2022-03-02 11:30:00,97.37,98.06,97.36,97.95,133519.0,76.0249,76.5636,76.0171,76.4777,133519.0
2022-03-02 12:00:00,97.95,98.1,97.29,97.63,54498.0,76.4777,76.5949,75.9624,76.2279,54498.0
2022-03-02 12:30:00,97.64,98.02,97.62,97.97,49125.0,76.2357,76.5324,76.2201,76.4934,49125.0
2022-03-02 13:00:00,97.98,98.2,97.76,97.91,51054.0,76.5012,76.6729,76.3294,76.4465,51054.0
2022-03-02 13:30:00,97.92,98.31,97.91,98.21,67033.0,76.4543,76.7588,76.4465,76.6808,67033.0
2022-03-02 14:00:00,98.19,98.28,97.68,97.88,65984.0,76.6651,76.7354,76.2669,76.4231,65984.0
2022-03-02 14:30:00,97.82,97.96,97.28,97.36,61433.0,76.3762,76.4856,75.9546,76.0171,61433.0
2022-03-02 15:00:00,97.32,97.94,97.31,97.91,99864.0,75.9859,76.4699,75.978,76.4465,99864.0
2022-03-02 15:30:00,97.93,98.2,97.61,97.8,413049.0,76.4621,76.6729,76.2123,76.3606,413049.0
2022-03-03 09:30:00,98.3,99.66,98.25,99.09,121236.0,76.751,77.8129,76.712,77.3678,121236.0
2022-03-03 10:00:00,99.17,99.38,98.52,99.33,132837.0,77.4303,77.5943,76.9228,77.5552,132837.0
2022-03-03 10:30:00,99.32,99.37,98.31,98.37,79253.0,77.5474,77.5865,76.7588,76.8057,79253.0
2022-03-03 11:00:00,98.31,98.55,97.92,98.36,104293.0,76.7588,76.9462,76.4543,76.7979,104293.0
2022-03-03 11:30:00,98.39,98.62,98.07,98.52,51281.0,76.8213,77.0009,76.5714,76.9228,51281.0
2022-03-03 12:00:00,98.46,99.0,98.44,98.63,64361.0,76.8759,77.2976,76.8603,77.0087,64361.0
2022-03-03 12:30:00,98.66,99.35,98.62,99.33,64321.0,77.0321,77.5708,77.0009,77.5552,64321.0
2022-03-03 13:00:00,99.39,99.75,99.17,99.66,55510.0,77.6021,77.8832,77.4303,77.8129,55510.0
2022-03-03 13:30:00,99.68,99.99,99.38,99.73,71443.0,77.8285,78.0705,77.5943,77.8675,71443.0
2022-03-03 14:00:00,99.75,100.19,99.68,100.06,66350.0,77.8832,78.2267,77.8285,78.1252,66350.0
2022-03-03 14:30:00,100.06,100.06,99.28,99.37,55701.0,78.1252,78.1252,77.5162,77.5865,55701.0
2022-03-03 15:00:00,99.35,99.96,99.02,99.94,93771.0,77.5708,78.0471,77.3132,78.0315,93771.0
2022-03-03 15:30:00,99.92,99.96,99.47,99.79,318757.0,78.0159,78.0471,77.6645,77.9144,318757.0
2022-03-04 09:30:00,96.62,97.38,96.01,97.2,182026.0,76.317,76.9173,75.8351,76.7751,182026.0
2022-03-04 10:00:00,97.23,97.48,96.49,96.95,121559.0,76.7988,76.9962,76.2143,76.5776,121559.0
2022-03-04 10:30:00,96.9,97.05,96.28,96.41,82884.0,76.5381,76.6566,76.0484,76.1511,82884.0
2022-03-04 11:00:00,96.45,96.51,95.84,95.88,84938.0,76.1827,76.2301,75.7009,75.7325,84938.0
2022-03-04 11:30:00,95.82,96.16,95.5,95.76,71427.0,75.6851,75.9536,75.4323,75.6377,71427.0
2022-03-04 12:00:00,95.76,96.42,95.65,96.36,63838.0,75.6377,76.159,75.5508,76.1116,63838.0
2022-03-04 12:30:00,96.33,96.81,96.28,96.77,67152.0,76.0879,76.467,76.0484,76.4354,67152.0
2022-03-04 13:00:00,96.77,97.18,96.77,96.81,73715.0,76.4354,76.7593,76.4354,76.467,73715.0
2022-03-04 13:30:00,96.86,96.97,96.38,96.41,78318.0,76.5065,76.5934,76.1274,76.1511,78318.0
2022-03-04 14:00:00,96.42,96.76,96.15,96.65,58437.0,76.159,76.4275,75.9457,76.3407,58437.0
2022-03-04 14:30:00,96.67,96.75,96.23,96.44,63681.0,76.3565,76.4196,76.0089,76.1748,63681.0
2022-03-04 15:00:00,96.47,97.26,96.46,97.08,102833.0,76.1985,76.8225,76.1906,76.6803,102833.0
2022-03-04 15:30:00,97.08,97.34,96.77,97.11,333319.0,76.6803,76.8857,76.4354,76.704,333319.0
2022-03-07 09:30:00,97.22,97.31,95.77,96.29,130742.0,76.7909,76.862,75.6456,76.0563,130742.0
2022-03-07 10:00:00,96.26,97.2,96.24,96.96,129108.0,76.0326,76.7751,76.0168,76.5855,129108.0
2022-03-07 10:30:00,96.96,97.58,96.89,97.03,154777.0,76.5855,77.0752,76.5302,76.6408,154777.0
2022-03-07 11:00:00,96.95,97.36,96.78,97.03,79826.0,76.5776,76.9015,76.4433,76.6408,79826.0
2022-03-07 11:30:00,97.02,97.02,95.86,95.97,68159.0,76.6329,76.6329,75.7167,75.8035,68159.0
2022-03-07 12:00:00,95.95,95.95,94.53,94.79,112484.0,75.7877,75.7877,74.6661,74.8715,112484.0
2022-03-07 12:30:00,94.75,95.28,94.71,95.17,70252.0,74.8399,75.2585,74.8083,75.1717,70252.0
2022-03-07 13:00:00,95.2,95.64,94.99,95.19,103433.0,75.1953,75.5429,75.0295,75.1875,103433.0
2022-03-07 13:30:00,95.22,95.65,94.93,95.33,68876.0,75.2111,75.5508,74.9821,75.298,68876.0
2022-03-07 14:00:00,95.31,95.56,94.9,95.01,63344.0,75.2822,75.4797,74.9584,75.0453,63344.0
2022-03-07 14:30:00,94.98,95.54,94.89,95.31,72255.0,75.0216,75.4639,74.9505,75.2822,72255.0
2022-03-07 15:00:00,95.37,95.37,95.0,95.27,119656.0,75.3296,75.3296,75.0374,75.2506,119656.0
2022-03-07 15:30:00,95.25,95.25,94.66,94.74,336569.0,75.2348,75.2348,74.7688,74.832,336569.0
2022-03-08 09:30:00,95.44,96.58,94.08,94.4,160058.0,75.3849,76.2854,74.3107,74.5635,160058.0
2022-03-08 10:00:00,94.25,95.09,93.67,95.0,92413.0,74.445,75.1085,73.9869,75.0374,92413.0
2022-03-08 10:30:00,94.98,96.36,94.88,96.36,80590.0,75.0216,76.1116,74.9426,76.1116,80590.0
2022-03-08 11:00:00,96.37,96.49,95.91,96.12,72287.0,76.1195,76.2143,75.7562,75.922,72287.0
2022-03-08 11:30:00,96.04,96.43,95.51,96.3,72121.0,75.8588,76.1669,75.4402,76.0642,72121.0
2022-03-08 12:00:00,96.32,97.51,96.22,96.94,54564.0,76.08,77.0199,76.001,76.5697,54564.0
2022-03-08 12:30:00,97.01,97.12,96.33,97.1,85159.0,76.625,76.7119,76.0879,76.6961,85159.0
2022-03-08 13:00:00,97.15,97.83,96.71,96.71,75998.0,76.7356,77.2727,76.388,76.388,75998.0
2022-03-08 13:30:00,96.72,96.72,96.06,96.23,61237.0,76.3959,76.3959,75.8746,76.0089,61237.0
2022-03-08 14:00:00,96.19,96.51,95.55,96.5,65436.0,75.9773,76.2301,75.4718,76.2222,65436.0
2022-03-08 14:30:00,96.39,97.04,96.26,96.85,72447.0,76.1353,76.6487,76.0326,76.4986,72447.0
2022-03-08 15:00:00,96.83,97.22,96.43,96.45,107539.0,76.4828,76.7909,76.1669,76.1827,107539.0
2022-03-08 15:30:00,96.48,96.54,95.92,96.0,311271.0,76.2064,76.2538,75.7641,75.8272,311271.0
2022-03-09 09:30:00,98.0,99.08,97.65,98.7,140967.0,77.407,78.26,77.1305,77.9599,140967.0
2022-03-09 10:00:00,98.56,99.38,98.35,99.25,108888.0,77.8493,78.497,77.6834,78.3943,108888.0
2022-03-09 10:30:00,99.31,99.88,99.09,99.84,62137.0,78.4417,78.8919,78.2679,78.8603,62137.0
2022-03-09 11:00:00,99.86,99.98,99.59,99.87,58308.0,78.8761,78.9709,78.6629,78.884,58308.0
2022-03-09 11:30:00,99.85,100.61,99.8,100.26,91587.0,78.8682,79.4685,78.8287,79.1921,91587.0
2022-03-09 12:00:00,100.28,100.29,99.76,100.07,52075.0,79.2079,79.2158,78.7971,79.042,52075.0
2022-03-09 12:30:00,100.12,100.12,99.43,99.88,71933.0,79.0815,79.0815,78.5365,78.8919,71933.0
2022-03-09 13:00:00,99.8,99.98,99.28,99.37,66241.0,78.8287,78.9709,78.418,78.4891,66241.0
2022-03-09 13:30:00,99.36,99.39,99.01,99.06,116067.0,78.4812,78.5049,78.2047,78.2442,116067.0
2022-03-09 14:00:00,99.05,99.31,98.87,98.87,70760.0,78.2363,78.4417,78.0942,78.0942,70760.0
2022-03-09 14:30:00,98.9,98.95,98.39,98.4,60580.0,78.1179,78.1574,77.715,77.7229,60580.0
2022-03-09 15:00:00,98.44,98.73,98.42,98.59,79223.0,77.7545,77.9836,77.7387,77.873,79223.0
2022-03-09 15:30:00,98.62,98.85,98.29,98.33,390733.0,77.8967,78.0784,77.636,77.6676,390733.0
2022-03-10 09:30:00,96.78,99.52,96.78,99.49,168655.0,76.4433,78.6076,76.4433,78.5839,168655.0
2022-03-10 10:00:00,99.53,99.84,99.13,99.15,60977.0,78.6155,78.8603,78.2995,78.3153,60977.0
2022-03-10 10:30:00,99.14,99.14,97.58,97.58,66007.0,78.3074,78.3074,77.0752,77.0752,66007.0
2022-03-10 11:00:00,97.59,97.9,97.51,97.61,87000.0,77.0831,77.328,77.0199,77.0989,87000.0
2022-03-10 11:30:00,97.61,98.05,97.51,98.05,222207.0,77.0989,77.4465,77.0199,77.4465,222207.0
2022-03-10 12:00:00,98.04,98.49,98.03,98.49,32318.0,77.4386,77.794,77.4307,77.794,32318.0
2022-03-10 12:30:00,98.46,98.49,97.95,98.13,27531.0,77.7703,77.794,77.3675,77.5097,27531.0
2022-03-10 13:00:00,98.13,98.66,97.89,98.53,28568.0,77.5097,77.9283,77.3201,77.8256,28568.0
2022-03-10 13:30:00,98.5,98.75,98.25,98.66,36664.0,77.8019,77.9994,77.6044,77.9283,36664.0
2022-03-10 14:00:00,98.61,99.0,98.42,98.95,46085.0,77.8888,78.1968,77.7387,78.1574,46085.0
2022-03-10 14:30:00,99.02,99.4,98.95,99.23,51140.0,78.2126,78.5128,78.1574,78.3785,51140.0
2022-03-10 15:00:00,99.2,99.45,98.94,99.45,58708.0,78.3548,78.5523,78.1495,78.5523,58708.0
2022-03-10 15:30:00,99.44,99.97,99.3,99.73,312761.0,78.5444,78.963,78.4338,78.7734,312761.0
2022-03-11 09:30:00,100.33,102.39,100.19,102.28,123922.0,79.2474,80.8745,79.1368,80.7876,123922.0
2022-03-11 10:00:00,102.25,102.31,101.38,102.02,90158.0,80.7639,80.8113,80.0767,80.5822,90158.0
2022-03-11 10:30:00,102.07,102.19,101.54,102.12,89900.0,80.6217,80.7165,80.2031,80.6612,89900.0
2022-03-11 11:00:00,102.13,102.47,101.95,102.36,74535.0,80.6691,80.9377,80.527,80.8508,74535.0
2022-03-11 11:30:00,102.37,103.03,102.34,102.95,120147.0,80.8587,81.38,80.835,81.3168,120147.0
2022-03-11 12:00:00,102.9,102.93,102.42,102.63,89047.0,81.2773,81.301,80.8982,81.0641,89047.0
2022-03-11 12:30:00,102.66,102.88,102.46,102.85,65898.0,81.0878,81.2615,80.9298,81.2378,65898.0
2022-03-11 13:00:00,102.88,103.16,102.8,103.13,63680.0,81.2615,81.4827,81.1983,81.459,63680.0
2022-03-11 13:30:00,103.13,103.82,103.11,103.55,129294.0,81.459,82.004,81.4432,81.7907,129294.0
2022-03-11 14:00:00,103.57,104.03,103.43,104.0,103327.0,81.8065,82.1699,81.696,82.1462,103327.0
2022-03-11 14:30:00,103.98,104.18,103.71,104.04,186025.0,82.1304,82.2884,81.9171,82.1778,186025.0
2022-03-11 15:00:00,104.01,104.05,103.67,103.69,206486.0,82.1541,82.1857,81.8855,81.9013,206486.0
2022-03-11 15:30:00,103.67,103.72,103.24,103.39,573116.0,81.8855,81.925,81.5459,81.6644,573116.0
2022-03-14 09:30:00,104.76,105.84,103.71,104.51,278157.0,82.7465,83.5995,81.9171,82.549,278157.0
2022-03-14 10:00:00,104.5,105.22,103.81,104.84,202990.0,82.5411,83.1098,81.9961,82.8097,202990.0
2022-03-14 10:30:00,104.83,105.4,104.64,105.33,153877.0,82.8018,83.252,82.6517,83.1967,153877.0
2022-03-14 11:00:00,105.34,105.37,104.83,105.29,105869.0,83.2046,83.2283,82.8018,83.1651,105869.0
2022-03-14 11:30:00,105.32,105.56,104.78,104.95,209777.0,83.1888,83.3784,82.7623,82.8966,209777.0
2022-03-14 12:00:00,104.93,105.08,104.7,105.02,262487.0,82.8808,82.9992,82.6991,82.9518,262487.0
2022-03-14 12:30:00,105.01,105.09,104.19,104.35,82128.0,82.9439,83.0071,82.2963,82.4226,82128.0
2022-03-14 13:00:00,104.33,104.99,104.26,104.81,181820.0,82.4068,82.9281,82.3515,82.786,181820.0
2022-03-14 13:30:00,104.78,104.82,103.65,103.89,222014.0,82.7623,82.7939,81.8697,82.0593,222014.0
2022-03-14 14:00:00,103.89,103.98,102.91,102.96,118852.0,82.0593,82.1304,81.2852,81.3247,118852.0
2022-03-14 14:30:00,102.93,103.36,102.93,103.23,80315.0,81.301,81.6407,81.301,81.538,80315.0
2022-03-14 15:00:00,103.22,103.58,102.96,103.48,94003.0,81.5301,81.8144,81.3247,81.7354,94003.0
2022-03-14 15:30:00,103.51,103.93,103.16,103.82,280569.0,81.7591,82.0909,81.4827,82.004,280569.0
2022-03-15 09:30:00,103.03,104.18,100.35,100.59,187729.0,81.38,82.2884,79.2632,79.4527,187729.0
2022-03-15 10:00:00,100.57,100.57,98.66,99.7,215929.0,79.4369,79.4369,77.9283,78.7498,215929.0
2022-03-15 10:30:00,99.77,100.06,98.25,98.36,153946.0,78.805,79.0341,77.6044,77.6913,153946.0
2022-03-15 11:00:00,98.4,98.5,97.61,98.28,108398.0,77.7229,77.8019,77.0989,77.6281,108398.0
2022-03-15 11:30:00,98.41,98.46,97.69,97.93,87583.0,77.7308,77.7703,77.1621,77.3517,87583.0
2022-03-15 12:00:00,97.88,98.72,97.67,98.5,108738.0,77.3122,77.9757,77.1463,77.8019,108738.0
2022-03-15 12:30:00,98.47,98.64,97.86,98.13,92125.0,77.7782,77.9125,77.2964,77.5097,92125.0
2022-03-15 13:00:00,98.14,98.55,97.51,97.53,69315.0,77.5176,77.8414,77.0199,77.0357,69315.0
2022-03-15 13:30:00,97.55,98.02,97.31,97.99,78980.0,77.0515,77.4228,76.862,77.3991,78980.0
2022-03-15 14:00:00,97.96,98.07,97.4,97.89,86856.0,77.3754,77.4623,76.9331,77.3201,86856.0
2022-03-15 14:30:00,97.86,98.66,97.78,98.62,72723.0,77.2964,77.9283,77.2332,77.8967,72723.0
2022-03-15 15:00:00,98.57,99.34,98.52,99.24,114957.0,77.8572,78.4654,77.8177,78.3864,114957.0
2022-03-15 15:30:00,99.22,99.26,98.56,98.66,366920.0,78.3706,78.4022,77.8493,77.9283,366920.0
2022-03-16 09:30:00,99.53,100.4,99.25,99.8,149878.0,78.6155,79.3027,78.3943,78.8287,149878.0
2022-03-16 10:00:00,99.78,100.17,99.4,99.47,197684.0,78.8129,79.121,78.5128,78.5681,197684.0
2022-03-16 10:30:00,99.6,100.12,99.39,99.71,96539.0,78.6708,79.0815,78.5049,78.7576,96539.0
2022-03-16 11:00:00,99.78,100.25,99.65,100.09,52808.0,78.8129,79.1842,78.7103,79.0578,52808.0
2022-03-16 11:30:00,100.11,100.27,99.85,99.98,33233.0,79.0736,79.2,78.8682,78.9709,33233.0
2022-03-16 12:00:00,99.95,100.17,99.62,99.82,62270.0,78.9472,79.121,78.6866,78.8445,62270.0
2022-03-16 12:30:00,99.78,100.38,99.71,100.38,146453.0,78.8129,79.2869,78.7576,79.2869,146453.0
2022-03-16 13:00:00,100.33,100.53,100.07,100.46,43488.0,79.2474,79.4053,79.042,79.35,43488.0
2022-03-16 13:30:00,100.49,100.62,99.94,100.04,44477.0,79.3737,79.4764,78.9393,79.0183,44477.0
2022-03-16 14:00:00,100.0,100.18,99.45,99.53,102278.0,78.9867,79.1289,78.5523,78.6155,102278.0
2022-03-16 14:30:00,99.47,100.43,99.09,99.86,142405.0,78.5681,79.3264,78.2679,78.8761,142405.0
2022-03-16 15:00:00,99.87,100.28,99.76,100.04,83309.0,78.884,79.2079,78.7971,79.0183,83309.0
2022-03-16 15:30:00,100.04,100.86,99.68,100.84,296601.0,79.0183,79.666,78.734,79.6502,296601.0
2022-03-17 09:30:00,100.85,102.94,100.78,101.8,131331.0,79.6581,81.3089,79.6028,80.4085,131331.0
2022-03-17 10:00:00,101.75,102.86,100.87,102.82,75458.0,80.369,81.2457,79.6739,81.2141,75458.0
2022-03-17 10:30:00,102.84,102.97,102.27,102.66,71701.0,81.2299,81.3326,80.7797,81.0878,71701.0
2022-03-17 11:00:00,102.62,103.15,102.29,103.11,75808.0,81.0562,81.4748,80.7955,81.4432,75808.0
2022-03-17 11:30:00,103.08,103.4,102.72,103.32,93815.0,81.4195,81.6723,81.1351,81.6091,93815.0
2022-03-17 12:00:00,103.34,103.49,103.03,103.39,65876.0,81.6249,81.7433,81.38,81.6644,65876.0
2022-03-17 12:30:00,103.42,103.77,103.3,103.73,91120.0,81.6881,81.9645,81.5933,81.9329,91120.0
2022-03-17 13:00:00,103.7,103.84,103.55,103.72,43986.0,81.9092,82.0198,81.7907,81.925,43986.0
2022-03-17 13:30:00,103.73,103.94,103.66,103.75,60498.0,81.9329,82.0988,81.8776,81.9487,60498.0
2022-03-17 14:00:00,103.76,103.91,103.56,103.67,59983.0,81.9566,82.0751,81.7986,81.8855,59983.0
2022-03-17 14:30:00,103.65,103.72,103.28,103.7,74835.0,81.8697,81.925,81.5775,81.9092,74835.0
2022-03-17 15:00:00,103.69,103.69,103.29,103.42,76635.0,81.9013,81.9013,81.5854,81.6881,76635.0
2022-03-17 15:30:00,103.46,104.24,103.42,104.22,392239.0,81.7197,82.3357,81.6881,82.32,392239.0
2022-03-18 09:30:00,103.78,104.49,103.32,104.02,476481.0,81.9724,82.5332,81.6091,82.162,476481.0
2022-03-18 10:00:00,104.07,104.07,103.26,103.28,98567.0,82.2015,82.2015,81.5617,81.5775,98567.0
2022-03-18 10:30:00,103.22,103.31,102.66,102.73,66778.0,81.5301,81.6012,81.0878,81.143,66778.0
2022-03-18 11:00:00,102.73,102.86,102.08,102.25,66033.0,81.143,81.2457,80.6296,80.7639,66033.0
2022-03-18 11:30:00,102.26,102.59,102.13,102.4,41440.0,80.7718,81.0325,80.6691,80.8824,41440.0
2022-03-18 12:00:00,102.35,102.98,102.09,102.98,70058.0,80.8429,81.3405,80.6375,81.3405,70058.0
2022-03-18 12:30:00,102.98,103.58,102.9,103.54,53846.0,81.3405,81.8144,81.2773,81.7828,53846.0
2022-03-18 13:00:00,103.58,104.08,103.42,104.01,139624.0,81.8144,82.2094,81.6881,82.1541,139624.0
2022-03-18 13:30:00,104.01,104.07,103.83,103.95,60646.0,82.1541,82.2015,82.0119,82.1067,60646.0
2022-03-18 14:00:00,103.98,104.0,103.04,103.29,94807.0,82.1304,82.1462,81.3879,81.5854,94807.0
2022-03-18 14:30:00,103.23,103.42,102.98,103.0,88390.0,81.538,81.6881,81.3405,81.3563,88390.0
2022-03-18 15:00:00,103.05,103.4,103.03,103.38,202422.0,81.3958,81.6723,81.38,81.6565,202422.0
2022-03-18 15:30:00,103.38,103.68,100.95,102.45,1398428.0,81.6565,81.8934,79.7371,80.9219,1398428.0
2022-03-21 09:30:00,103.66,105.56,102.94,105.39,228519.0,81.8776,83.3784,81.3089,83.2441,228519.0
2022-03-21 10:00:00,105.35,106.41,105.3,105.68,109194.0,83.2125,84.0498,83.173,83.4732,109194.0
2022-03-21 10:30:00,105.68,106.13,105.31,105.84,100983.0,83.4732,83.8286,83.1809,83.5995,100983.0
2022-03-21 11:00:00,105.86,105.97,105.25,105.25,127813.0,83.6153,83.7022,83.1335,83.1335,127813.0
2022-03-21 11:30:00,105.09,105.53,104.64,105.44,68058.0,83.0071,83.3547,82.6517,83.2836,68058.0
2022-03-21 12:00:00,105.37,105.75,105.25,105.4,46341.0,83.2283,83.5284,83.1335,83.252,46341.0
2022-03-21 12:30:00,105.37,105.44,104.81,104.94,53930.0,83.2283,83.2836,82.786,82.8887,53930.0
2022-03-21 13:00:00,104.92,104.92,104.31,104.7,31977.0,82.8729,82.8729,82.391,82.6991,31977.0
2022-03-21 13:30:00,104.66,104.94,104.57,104.63,32120.0,82.6675,82.8887,82.5964,82.6438,32120.0
2022-03-21 14:00:00,104.6,104.67,104.22,104.43,41146.0,82.6201,82.6754,82.32,82.4858,41146.0
2022-03-21 14:30:00,104.43,105.01,104.38,104.43,42359.0,82.4858,82.9439,82.4463,82.4858,42359.0
2022-03-21 15:00:00,104.44,104.75,104.32,104.75,40978.0,82.4937,82.7386,82.3989,82.7386,40978.0
2022-03-21 15:30:00,104.76,104.97,104.46,104.95,196718.0,82.7465,82.9124,82.5095,82.8966,196718.0
2022-03-22 09:30:00,104.5,106.2,103.98,105.98,115033.0,82.5411,83.8839,82.1304,83.7101,115033.0
2022-03-22 10:00:00,106.04,106.14,104.35,104.36,77151.0,83.7575,83.8365,82.4226,82.4305,77151.0
2022-03-22 10:30:00,104.41,104.7,103.66,104.61,69617.0,82.47,82.6991,81.8776,82.628,69617.0
2022-03-22 11:00:00,104.61,104.65,103.75,103.85,55824.0,82.628,82.6596,81.9487,82.0277,55824.0
2022-03-22 11:30:00,103.8,103.88,103.49,103.82,47645.0,81.9882,82.0514,81.7433,82.004,47645.0
2022-03-22 12:00:00,103.86,104.5,103.82,104.48,67433.0,82.0356,82.5411,82.004,82.5253,67433.0
2022-03-22 12:30:00,104.48,105.01,104.26,104.95,71356.0,82.5253,82.9439,82.3515,82.8966,71356.0
2022-03-22 13:00:00,104.98,105.35,104.92,105.35,50086.0,82.9202,83.2125,82.8729,83.2125,50086.0
2022-03-22 13:30:00,105.39,105.53,104.92,105.07,46424.0,83.2441,83.3547,82.8729,82.9913,46424.0
2022-03-22 14:00:00,105.11,105.13,104.75,104.84,45946.0,83.0229,83.0387,82.7386,82.8097,45946.0
2022-03-22 14:30:00,104.8,104.93,104.66,104.73,39281.0,82.7781,82.8808,82.6675,82.7228,39281.0
2022-03-22 15:00:00,104.73,104.81,104.02,104.22,82129.0,82.7228,82.786,82.162,82.32,82129.0
2022-03-22 15:30:00,104.23,104.86,104.16,104.59,183861.0,82.3278,82.8255,82.2726,82.6122,183861.0
2022-03-23 09:30:00,104.98,106.0,104.41,104.74,105566.0,82.9202,83.7259,82.47,82.7307,105566.0
2022-03-23 10:00:00,104.88,105.69,104.85,105.57,50394.0,82.8413,83.4811,82.8176,83.3863,50394.0
2022-03-23 10:30:00,105.57,105.77,105.28,105.39,34776.0,83.3863,83.5442,83.1572,83.2441,34776.0
2022-03-23 11:00:00,105.39,105.84,105.35,105.8,32334.0,83.2441,83.5995,83.2125,83.5679,32334.0
2022-03-23 11:30:00,105.81,105.89,105.03,105.04,26604.0,83.5758,83.639,82.9597,82.9676,26604.0
2022-03-23 12:00:00,105.05,105.65,105.0,105.35,29077.0,82.9755,83.4495,82.936,83.2125,29077.0
2022-03-23 12:30:00,105.41,105.57,105.31,105.45,26707.0,83.2599,83.3863,83.1809,83.2915,26707.0
2022-03-23 13:00:00,105.43,105.48,104.92,104.97,19613.0,83.2757,83.3152,82.8729,82.9124,19613.0
2022-03-23 13:30:00,104.93,105.06,104.68,105.04,17528.0,82.8808,82.9834,82.6833,82.9676,17528.0
2022-03-23 14:00:00,105.03,105.23,104.92,105.23,20804.0,82.9597,83.1177,82.8729,83.1177,20804.0
2022-03-23 14:30:00,105.22,105.25,104.85,104.86,29760.0,83.1098,83.1335,82.8176,82.8255,29760.0
2022-03-23 15:00:00,104.86,105.24,104.86,105.23,38824.0,82.8255,83.1256,82.8255,83.1177,38824.0
2022-03-23 15:30:00,105.18,105.21,104.14,104.18,204600.0,83.0782,83.1019,82.2568,82.2884,204600.0
2022-03-24 09:30:00,105.13,105.56,104.83,105.22,59778.0,83.0387,83.3784,82.8018,83.1098,59778.0
2022-03-24 10:00:00,105.18,105.6,105.12,105.35,155643.0,83.0782,83.41,83.0308,83.2125,155643.0
2022-03-24 10:30:00,105.34,105.67,105.14,105.58,26108.0,83.2046,83.4653,83.0466,83.3942,26108.0
2022-03-24 11:00:00,105.62,106.0,105.49,105.83,23022.0,83.4258,83.7259,83.3231,83.5916,23022.0
2022-03-24 11:30:00,105.8,105.91,105.57,105.59,36122.0,83.5679,83.6548,83.3863,83.4021,36122.0
2022-03-24 12:00:00,105.58,106.32,105.56,106.21,92060.0,83.3942,83.9787,83.3784,83.8918,92060.0
2022-03-24 12:30:00,106.19,106.6,106.13,106.41,51507.0,83.876,84.1998,83.8286,84.0498,51507.0
2022-03-24 13:00:00,106.4,106.59,106.17,106.58,43222.0,84.0419,84.1919,83.8602,84.184,43222.0
2022-03-24 13:30:00,106.58,106.99,106.45,106.92,193587.0,84.184,84.5079,84.0814,84.4526,193587.0
2022-03-24 14:00:00,106.92,106.98,106.58,106.91,136254.0,84.4526,84.5,84.184,84.4447,136254.0
2022-03-24 14:30:00,106.91,107.46,106.88,107.44,220871.0,84.4447,84.8791,84.421,84.8633,220871.0
2022-03-24 15:00:00,107.41,107.42,107.07,107.19,100582.0,84.8396,84.8475,84.5711,84.6659,100582.0
2022-03-24 15:30:00,107.19,107.46,106.91,107.15,447649.0,84.6659,84.8791,84.4447,84.6343,447649.0
2022-03-25 09:30:00,107.16,107.91,107.14,107.8,84690.0,84.6422,85.2346,84.6264,85.1477,84690.0
2022-03-25 10:00:00,107.89,108.04,107.09,107.09,102898.0,85.2188,85.3372,84.5869,84.5869,102898.0
2022-03-25 10:30:00,107.04,108.04,106.89,107.92,33058.0,84.5474,85.3372,84.4289,85.2425,33058.0
2022-03-25 11:00:00,107.99,108.29,107.31,107.46,60140.0,85.2977,85.5347,84.7606,84.8791,60140.0
2022-03-25 11:30:00,107.46,107.95,107.4,107.89,59477.0,84.8791,85.2662,84.8317,85.2188,59477.0
2022-03-25 12:00:00,107.88,108.04,107.59,107.67,28517.0,85.2109,85.3372,84.9818,85.045,28517.0
2022-03-25 12:30:00,107.63,107.77,107.48,107.59,31834.0,85.0134,85.124,84.8949,84.9818,31834.0
2022-03-25 13:00:00,107.62,107.67,107.13,107.33,17530.0,85.0055,85.045,84.6185,84.7764,17530.0
2022-03-25 13:30:00,107.33,107.65,107.3,107.51,20053.0,84.7764,85.0292,84.7527,84.9186,20053.0
2022-03-25 14:00:00,107.54,107.56,107.41,107.44,22681.0,84.9423,84.9581,84.8396,84.8633,22681.0
2022-03-25 14:30:00,107.53,107.69,107.38,107.56,39254.0,84.9344,85.0608,84.8159,84.9581,39254.0
2022-03-25 15:00:00,107.56,107.63,107.29,107.55,49448.0,84.9581,85.0134,84.7448,84.9502,49448.0
2022-03-25 15:30:00,107.54,107.77,107.41,107.7,145541.0,84.9423,85.124,84.8396,85.0687,145541.0
2022-03-28 09:30:00,106.99,106.99,104.21,104.95,128010.0,84.5079,84.5079,82.3121,82.8966,128010.0
2022-03-28 10:00:00,105.01,105.53,104.45,105.49,102085.0,82.9439,83.3547,82.5016,83.3231,102085.0
2022-03-28 10:30:00,105.45,105.83,104.98,105.2,57471.0,83.2915,83.5916,82.9202,83.094,57471.0
2022-03-28 11:00:00,105.15,105.32,104.81,104.97,51153.0,83.0545,83.1888,82.786,82.9124,51153.0
2022-03-28 11:30:00,104.92,105.56,104.9,105.22,47003.0,82.8729,83.3784,82.8571,83.1098,47003.0
2022-03-28 12:00:00,105.21,105.55,105.19,105.52,29904.0,83.1019,83.3705,83.0861,83.3468,29904.0
2022-03-28 12:30:00,105.52,105.76,105.49,105.58,33055.0,83.3468,83.5363,83.3231,83.3942,33055.0
2022-03-28 13:00:00,105.59,105.67,105.07,105.15,49249.0,83.4021,83.4653,82.9913,83.0545,49249.0
2022-03-28 13:30:00,105.16,105.25,104.85,104.93,120422.0,83.0624,83.1335,82.8176,82.8808,120422.0
2022-03-28 14:00:00,104.93,105.01,104.73,105.0,64885.0,82.8808,82.9439,82.7228,82.936,64885.0
2022-03-28 14:30:00,104.99,105.24,104.98,105.19,48457.0,82.9281,83.1256,82.9202,83.0861,48457.0
2022-03-28 15:00:00,105.19,105.19,104.69,104.97,82216.0,83.0861,83.0861,82.6912,82.9124,82216.0
2022-03-28 15:30:00,104.93,105.48,104.87,105.42,240951.0,82.8808,83.3152,82.8334,83.2678,240951.0
2022-03-29 09:30:00,104.53,105.09,102.65,102.83,153267.0,82.5648,83.0071,81.0799,81.222,153267.0
2022-03-29 10:00:00,102.83,102.83,101.72,102.73,186793.0,81.222,81.222,80.3453,81.143,186793.0
2022-03-29 10:30:00,102.73,103.96,102.73,103.59,58860.0,81.143,82.1146,81.143,81.8223,58860.0
2022-03-29 11:00:00,103.61,104.24,103.41,104.24,68559.0,81.8381,82.3357,81.6802,82.3357,68559.0
2022-03-29 11:30:00,104.18,104.32,103.98,104.2,63028.0,82.2884,82.3989,82.1304,82.3042,63028.0
2022-03-29 12:00:00,104.21,104.31,103.59,103.73,29291.0,82.3121,82.391,81.8223,81.9329,29291.0
2022-03-29 12:30:00,103.74,103.89,103.65,103.75,41641.0,81.9408,82.0593,81.8697,81.9487,41641.0
2022-03-29 13:00:00,103.74,104.07,103.36,103.89,42783.0,81.9408,82.2015,81.6407,82.0593,42783.0
2022-03-29 13:30:00,103.88,104.3,103.69,104.3,72841.0,82.0514,82.3831,81.9013,82.3831,72841.0
2022-03-29 14:00:00,104.3,104.47,104.1,104.3,75204.0,82.3831,82.5174,82.2252,82.3831,75204.0
2022-03-29 14:30:00,104.31,104.62,104.31,104.5,46668.0,82.391,82.6359,82.391,82.5411,46668.0
2022-03-29 15:00:00,104.48,104.75,104.47,104.74,88951.0,82.5253,82.7386,82.5174,82.7307,88951.0
2022-03-29 15:30:00,104.75,104.98,104.55,104.92,214508.0,82.7386,82.9202,82.5806,82.8729,214508.0
2022-03-30 09:30:00,106.33,106.33,104.83,105.95,91284.0,83.9866,83.9866,82.8018,83.6864,91284.0
2022-03-30 10:00:00,105.97,106.28,105.5,105.79,74848.0,83.7022,83.9471,83.331,83.56,74848.0
2022-03-30 10:30:00,105.74,106.53,105.54,106.49,34519.0,83.5205,84.1445,83.3626,84.1129,34519.0
2022-03-30 11:00:00,106.46,106.86,105.68,105.93,72221.0,84.0893,84.4052,83.4732,83.6706,72221.0
2022-03-30 11:30:00,105.96,106.0,105.78,105.95,28162.0,83.6943,83.7259,83.5521,83.6864,28162.0
2022-03-30 12:00:00,105.93,106.09,105.82,105.9,31046.0,83.6706,83.797,83.5837,83.6469,31046.0
2022-03-30 12:30:00,105.92,105.97,105.69,105.8,46258.0,83.6627,83.7022,83.4811,83.5679,46258.0
2022-03-30 13:00:00,105.81,105.84,105.54,105.63,52201.0,83.5758,83.5995,83.3626,83.4337,52201.0
2022-03-30 13:30:00,105.56,105.7,105.22,105.31,45270.0,83.3784,83.489,83.1098,83.1809,45270.0
2022-03-30 14:00:00,105.39,105.53,105.03,105.11,47544.0,83.2441,83.3547,82.9597,83.0229,47544.0
2022-03-30 14:30:00,105.11,105.15,104.62,104.83,63368.0,83.0229,83.0545,82.6359,82.8018,63368.0
2022-03-30 15:00:00,104.8,105.05,104.73,104.9,59014.0,82.7781,82.9755,82.7228,82.8571,59014.0
2022-03-30 15:30:00,104.89,105.07,104.64,105.06,178458.0,82.8492,82.9913,82.6517,82.9834,178458.0
2022-03-31 09:30:00,104.19,105.5,102.76,104.61,136408.0,82.2963,83.331,81.1667,82.628,136408.0
2022-03-31 10:00:00,104.59,104.64,104.0,104.36,31393.0,82.6122,82.6517,82.1462,82.4305,31393.0
2022-03-31 10:30:00,104.36,104.54,104.0,104.11,52014.0,82.4305,82.5727,82.1462,82.2331,52014.0
2022-03-31 11:00:00,104.08,104.29,104.02,104.03,52493.0,82.2094,82.3752,82.162,82.1699,52493.0
2022-03-31 11:30:00,104.0,104.15,103.81,103.97,60595.0,82.1462,82.2647,81.9961,82.1225,60595.0
2022-03-31 12:00:00,103.94,104.14,103.84,103.89,35743.0,82.0988,82.2568,82.0198,82.0593,35743.0
2022-03-31 12:30:00,103.88,103.94,103.69,103.72,26807.0,82.0514,82.0988,81.9013,81.925,26807.0
2022-03-31 13:00:00,103.71,103.85,103.67,103.69,24116.0,81.9171,82.0277,81.8855,81.9013,24116.0
2022-03-31 13:30:00,103.69,103.82,103.54,103.68,26889.0,81.9013,82.004,81.7828,81.8934,26889.0
2022-03-31 14:00:00,103.69,104.05,103.66,103.98,41341.0,81.9013,82.1857,81.8776,82.1304,41341.0
2022-03-31 14:30:00,103.96,103.98,103.47,103.68,62046.0,82.1146,82.1304,81.7275,81.8934,62046.0
2022-03-31 15:00:00,103.7,103.83,103.52,103.81,96595.0,81.9092,82.0119,81.767,81.9961,96595.0
2022-03-31 15:30:00,103.81,103.81,102.76,102.83,364317.0,81.9961,81.9961,81.1667,81.222,364317.0
2022-04-01 09:30:00,104.15,104.62,103.75,104.46,53187.0,82.2647,82.6359,81.9487,82.5095,53187.0
2022-04-01 10:00:00,104.54,105.17,102.6,102.67,59590.0,82.5727,83.0703,81.0404,81.0957,59590.0
2022-04-01 10:30:00,102.65,102.85,102.33,102.37,38312.0,81.0799,81.2378,80.8271,80.8587,38312.0
2022-04-01 11:00:00,102.34,102.8,102.33,102.67,49804.0,80.835,81.1983,80.8271,81.0957,49804.0
2022-04-01 11:30:00,102.69,102.88,102.62,102.68,35810.0,81.1115,81.2615,81.0562,81.1036,35810.0
2022-04-01 12:00:00,102.7,102.76,102.36,102.59,44782.0,81.1194,81.1667,80.8508,81.0325,44782.0
2022-04-01 12:30:00,102.57,102.57,102.12,102.25,40995.0,81.0167,81.0167,80.6612,80.7639,40995.0
2022-04-01 13:00:00,102.26,102.28,101.71,101.82,36286.0,80.7718,80.7876,80.3374,80.4243,36286.0
2022-04-01 13:30:00,101.84,102.52,101.78,102.31,99333.0,80.4401,80.9772,80.3927,80.8113,99333.0
2022-04-01 14:00:00,102.3,103.09,102.26,103.05,37173.0,80.8034,81.4274,80.7718,81.3958,37173.0
2022-04-01 14:30:00,103.06,103.31,103.05,103.26,61741.0,81.4037,81.6012,81.3958,81.5617,61741.0
2022-04-01 15:00:00,103.26,103.47,103.18,103.19,58171.0,81.5617,81.7275,81.4985,81.5064,58171.0
2022-04-01 15:30:00,103.2,103.36,102.96,103.35,245162.0,81.5143,81.6407,81.3247,81.6328,245162.0
2022-04-04 09:30:00,103.65,103.65,101.26,102.19,123887.0,81.8697,81.8697,79.9819,80.7165,123887.0
2022-04-04 10:00:00,102.15,102.4,101.89,102.16,71555.0,80.6849,80.8824,80.4796,80.6928,71555.0
2022-04-04 10:30:00,102.13,102.55,102.01,102.29,41766.0,80.6691,81.0009,80.5743,80.7955,41766.0
2022-04-04 11:00:00,102.27,102.31,101.64,102.11,53270.0,80.7797,80.8113,80.2821,80.6533,53270.0
2022-04-04 11:30:00,102.08,102.59,102.03,102.39,79058.0,80.6296,81.0325,80.5901,80.8745,79058.0
2022-04-04 12:00:00,102.39,102.62,102.35,102.47,50574.0,80.8745,81.0562,80.8429,80.9377,50574.0
2022-04-04 12:30:00,102.47,102.68,102.27,102.5,48361.0,80.9377,81.1036,80.7797,80.9614,48361.0
2022-04-04 13:00:00,102.43,102.52,102.26,102.52,107296.0,80.9061,80.9772,80.7718,80.9772,107296.0
2022-04-04 13:30:00,102.5,102.61,102.37,102.41,126054.0,80.9614,81.0483,80.8587,80.8903,126054.0
2022-04-04 14:00:00,102.41,102.96,102.4,102.81,77428.0,80.8903,81.3247,80.8824,81.2062,77428.0
2022-04-04 14:30:00,102.79,102.86,102.71,102.78,62889.0,81.1904,81.2457,81.1273,81.1825,62889.0
2022-04-04 15:00:00,102.78,102.94,102.75,102.83,53390.0,81.1825,81.3089,81.1588,81.222,53390.0
2022-04-04 15:30:00,102.82,102.83,102.45,102.51,214171.0,81.2141,81.222,80.9219,80.9693,214171.0
2022-04-05 09:30:00,102.74,103.27,102.23,102.57,112577.0,81.1509,81.5696,80.7481,81.0167,112577.0
2022-04-05 10:00:00,102.65,102.88,102.23,102.74,141023.0,81.0799,81.2615,80.7481,81.1509,141023.0
2022-04-05 10:30:00,102.74,102.83,102.37,102.53,148400.0,81.1509,81.222,80.8587,80.9851,148400.0
2022-04-05 11:00:00,102.55,102.8,102.47,102.7,113941.0,81.0009,81.1983,80.9377,81.1194,113941.0
2022-04-05 11:30:00,102.75,102.8,102.42,102.43,49423.0,81.1588,81.1983,80.8982,80.9061,49423.0
2022-04-05 12:00:00,102.4,102.53,102.06,102.14,33190.0,80.8824,80.9851,80.6138,80.677,33190.0
2022-04-05 12:30:00,102.12,102.43,102.08,102.42,40616.0,80.6612,80.9061,80.6296,80.8982,40616.0
2022-04-05 13:00:00,102.42,102.82,102.4,102.65,58972.0,80.8982,81.2141,80.8824,81.0799,58972.0
2022-04-05 13:30:00,102.64,102.82,102.59,102.79,61208.0,81.072,81.2141,81.0325,81.1904,61208.0
2022-04-05 14:00:00,102.79,102.82,102.51,102.64,80390.0,81.1904,81.2141,80.9693,81.072,80390.0
2022-04-05 14:30:00,102.63,102.63,102.21,102.4,106524.0,81.0641,81.0641,80.7323,80.8824,106524.0
2022-04-05 15:00:00,102.42,102.46,101.87,102.06,163562.0,80.8982,80.9298,80.4638,80.6138,163562.0
2022-04-05 15:30:00,102.07,102.1,101.82,101.94,369145.0,80.6217,80.6454,80.4243,80.5191,369145.0
2022-04-06 09:30:00,102.0,102.2,100.44,100.47,126339.0,80.5664,80.7244,79.3343,79.3579,126339.0
2022-04-06 10:00:00,100.47,100.64,99.99,100.28,65881.0,79.3579,79.4922,78.9788,79.2079,65881.0
2022-04-06 10:30:00,100.27,101.03,100.26,100.62,98844.0,79.2,79.8003,79.1921,79.4764,98844.0
2022-04-06 11:00:00,100.64,100.93,100.56,100.68,299606.0,79.4922,79.7213,79.429,79.5238,299606.0
2022-04-06 11:30:00,100.74,100.74,100.02,100.46,49080.0,79.5712,79.5712,79.0025,79.35,49080.0
2022-04-06 12:00:00,100.54,100.97,100.44,100.59,57010.0,79.4132,79.7529,79.3343,79.4527,57010.0
2022-04-06 12:30:00,100.6,100.78,100.37,100.51,29130.0,79.4606,79.6028,79.279,79.3895,29130.0
2022-04-06 13:00:00,100.53,100.55,100.03,100.03,37377.0,79.4053,79.4211,79.0104,79.0104,37377.0
2022-04-06 13:30:00,100.01,100.38,99.97,100.15,76718.0,78.9946,79.2869,78.963,79.1052,76718.0
2022-04-06 14:00:00,100.09,100.34,99.38,99.44,93846.0,79.0578,79.2553,78.497,78.5444,93846.0
2022-04-06 14:30:00,99.5,100.13,99.42,100.11,91830.0,78.5918,79.0894,78.5286,79.0736,91830.0
2022-04-06 15:00:00,100.11,100.16,99.56,99.63,67751.0,79.0736,79.1131,78.6392,78.6945,67751.0
2022-04-06 15:30:00,99.59,99.84,99.43,99.68,237565.0,78.6629,78.8603,78.5365,78.734,237565.0
2022-04-07 09:30:00,99.7,100.07,98.5,98.83,113527.0,78.7498,79.042,77.8019,78.0626,113527.0
2022-04-07 10:00:00,98.76,98.8,97.58,97.67,85510.0,78.0073,78.0389,77.0752,77.1463,85510.0
2022-04-07 10:30:00,97.67,98.07,97.37,97.96,146124.0,77.1463,77.4623,76.9094,77.3754,146124.0
2022-04-07 11:00:00,98.0,98.41,97.72,98.11,341761.0,77.407,77.7308,77.1858,77.4939,341761.0
2022-04-07 11:30:00,98.15,98.65,98.01,98.65,141520.0,77.5255,77.9204,77.4149,77.9204,141520.0
2022-04-07 12:00:00,98.63,98.63,98.08,98.25,103325.0,77.9046,77.9046,77.4702,77.6044,103325.0
2022-04-07 12:30:00,98.24,98.66,98.06,98.64,44443.0,77.5965,77.9283,77.4544,77.9125,44443.0
2022-04-07 13:00:00,98.64,98.99,98.48,98.78,46464.0,77.9125,78.1889,77.7861,78.0231,46464.0
2022-04-07 13:30:00,98.79,99.28,98.62,99.25,74173.0,78.031,78.418,77.8967,78.3943,74173.0
2022-04-07 14:00:00,99.24,100.0,99.22,99.84,144278.0,78.3864,78.9867,78.3706,78.8603,144278.0
2022-04-07 14:30:00,99.85,100.29,99.65,100.26,60992.0,78.8682,79.2158,78.7103,79.1921,60992.0
2022-04-07 15:00:00,100.24,100.66,100.17,100.5,82059.0,79.1763,79.508,79.121,79.3816,82059.0
2022-04-07 15:30:00,100.5,100.64,100.13,100.22,267356.0,79.3816,79.4922,79.0894,79.1605,267356.0
2022-04-08 09:30:00,101.19,101.87,100.66,101.42,75969.0,79.9267,80.4638,79.508,80.1083,75969.0
2022-04-08 10:00:00,101.39,101.87,101.33,101.73,69213.0,80.0846,80.4638,80.0372,80.3532,69213.0
2022-04-08 10:30:00,101.75,102.72,101.55,102.72,47538.0,80.369,81.1351,80.211,81.1351,47538.0
2022-04-08 11:00:00,102.71,102.72,102.21,102.43,37414.0,81.1273,81.1351,80.7323,80.9061,37414.0
2022-04-08 11:30:00,102.45,102.58,102.16,102.51,32651.0,80.9219,81.0246,80.6928,80.9693,32651.0
2022-04-08 12:00:00,102.45,102.58,102.24,102.49,28919.0,80.9219,81.0246,80.756,80.9535,28919.0
2022-04-08 12:30:00,102.51,102.62,102.28,102.62,29082.0,80.9693,81.0562,80.7876,81.0562,29082.0
2022-04-08 13:00:00,102.62,102.63,102.41,102.54,24737.0,81.0562,81.0641,80.8903,80.993,24737.0
2022-04-08 13:30:00,102.55,102.6,102.13,102.23,47327.0,81.0009,81.0404,80.6691,80.7481,47327.0
2022-04-08 14:00:00,102.19,102.25,101.9,101.95,25125.0,80.7165,80.7639,80.4875,80.527,25125.0
2022-04-08 14:30:00,101.97,102.23,101.93,102.15,29697.0,80.5427,80.7481,80.5112,80.6849,29697.0
2022-04-08 15:00:00,102.15,102.38,102.12,102.27,31773.0,80.6849,80.8666,80.6612,80.7797,31773.0
2022-04-08 15:30:00,102.26,102.31,101.38,101.58,216709.0,80.7718,80.8113,80.0767,80.2347,216709.0
2022-04-11 09:30:00,100.2,102.25,99.64,102.25,108528.0,79.1447,80.7639,78.7024,80.7639,108528.0
2022-04-11 10:00:00,102.31,103.28,101.65,102.75,96988.0,80.8113,81.5775,80.29,81.1588,96988.0
2022-04-11 10:30:00,102.71,102.72,102.08,102.31,62439.0,81.1273,81.1351,80.6296,80.8113,62439.0
2022-04-11 11:00:00,102.33,102.53,101.85,102.05,48222.0,80.8271,80.9851,80.448,80.6059,48222.0
2022-04-11 11:30:00,102.02,102.2,101.86,102.02,31257.0,80.5822,80.7244,80.4559,80.5822,31257.0
2022-04-11 12:00:00,102.03,102.28,101.72,101.82,24142.0,80.5901,80.7876,80.3453,80.4243,24142.0
2022-04-11 12:30:00,101.81,101.9,101.1,101.16,31167.0,80.4164,80.4875,79.8556,79.903,31167.0
2022-04-11 13:00:00,101.2,101.53,101.19,101.35,18665.0,79.9346,80.1952,79.9267,80.053,18665.0
2022-04-11 13:30:00,101.48,101.57,101.33,101.56,20641.0,80.1557,80.2268,80.0372,80.2189,20641.0
2022-04-11 14:00:00,101.54,101.61,101.3,101.58,23629.0,80.2031,80.2584,80.0135,80.2347,23629.0
2022-04-11 14:30:00,101.56,101.82,101.45,101.56,33109.0,80.2189,80.4243,80.132,80.2189,33109.0
2022-04-11 15:00:00,101.57,101.64,101.41,101.55,42562.0,80.2268,80.2821,80.1004,80.211,42562.0
2022-04-11 15:30:00,101.53,101.58,101.29,101.39,161123.0,80.1952,80.2347,80.0056,80.0846,161123.0
2022-04-12 09:30:00,101.84,104.05,101.5,103.65,95801.0,80.4401,82.1857,80.1715,81.8697,95801.0
2022-04-12 10:00:00,103.63,104.1,103.43,103.59,59136.0,81.8539,82.2252,81.696,81.8223,59136.0
2022-04-12 10:30:00,103.61,104.11,103.57,103.98,38421.0,81.8381,82.2331,81.8065,82.1304,38421.0
2022-04-12 11:00:00,103.94,104.25,103.75,104.15,45437.0,82.0988,82.3436,81.9487,82.2647,45437.0
2022-04-12 11:30:00,104.2,104.3,104.0,104.17,32796.0,82.3042,82.3831,82.1462,82.2805,32796.0
2022-04-12 12:00:00,104.18,104.25,103.74,103.77,41614.0,82.2884,82.3436,81.9408,81.9645,41614.0
2022-04-12 12:30:00,103.78,103.95,103.64,103.64,22185.0,81.9724,82.1067,81.8618,81.8618,22185.0
2022-04-12 13:00:00,103.62,104.0,103.5,103.85,44573.0,81.846,82.1462,81.7512,82.0277,44573.0
2022-04-12 13:30:00,103.75,103.91,103.28,103.3,85846.0,81.9487,82.0751,81.5775,81.5933,85846.0
2022-04-12 14:00:00,103.28,103.61,103.14,103.45,29057.0,81.5775,81.8381,81.4669,81.7118,29057.0
2022-04-12 14:30:00,103.46,103.53,103.22,103.48,43532.0,81.7197,81.7749,81.5301,81.7354,43532.0
2022-04-12 15:00:00,103.48,103.52,103.1,103.2,46002.0,81.7354,81.767,81.4353,81.5143,46002.0
2022-04-12 15:30:00,103.17,103.61,103.11,103.54,174403.0,81.4906,81.8381,81.4432,81.7828,174403.0
2022-04-13 09:30:00,103.84,105.17,103.77,104.35,75400.0,82.0198,83.0703,81.9645,82.4226,75400.0
2022-04-13 10:00:00,104.36,104.37,103.68,103.68,41118.0,82.4305,82.4384,81.8934,81.8934,41118.0
2022-04-13 10:30:00,103.71,104.58,103.57,104.43,42576.0,81.9171,82.6043,81.8065,82.4858,42576.0
2022-04-13 11:00:00,104.41,104.78,104.2,104.78,42927.0,82.47,82.7623,82.3042,82.7623,42927.0
2022-04-13 11:30:00,104.76,104.99,104.58,104.64,40358.0,82.7465,82.9281,82.6043,82.6517,40358.0
2022-04-13 12:00:00,104.61,104.88,104.59,104.75,54019.0,82.628,82.8413,82.6122,82.7386,54019.0
2022-04-13 12:30:00,104.8,105.06,104.8,105.01,25036.0,82.7781,82.9834,82.7781,82.9439,25036.0
2022-04-13 13:00:00,105.0,105.56,105.0,105.08,82431.0,82.936,83.3784,82.936,82.9992,82431.0
2022-04-13 13:30:00,105.1,105.33,105.04,105.19,31691.0,83.015,83.1967,82.9676,83.0861,31691.0
2022-04-13 14:00:00,105.16,105.33,104.98,105.17,29273.0,83.0624,83.1967,82.9202,83.0703,29273.0
2022-04-13 14:30:00,105.17,105.5,105.17,105.32,37277.0,83.0703,83.331,83.0703,83.1888,37277.0
2022-04-13 15:00:00,105.34,105.8,105.32,105.77,52567.0,83.2046,83.5679,83.1888,83.5442,52567.0
2022-04-13 15:30:00,105.79,106.15,105.73,105.93,195149.0,83.56,83.8444,83.5126,83.6706,195149.0
2022-04-14 09:30:00,106.36,107.44,106.18,107.0,83760.0,84.0103,84.8633,83.8681,84.5158,83760.0
2022-04-14 10:00:00,106.97,107.47,106.85,107.45,44933.0,84.4921,84.887,84.3973,84.8712,44933.0
2022-04-14 10:30:00,107.4,107.63,106.98,107.07,38151.0,84.8317,85.0134,84.5,84.5711,38151.0
2022-04-14 11:00:00,107.02,107.51,107.0,107.42,34180.0,84.5316,84.9186,84.5158,84.8475,34180.0
2022-04-14 11:30:00,107.4,107.55,106.99,107.44,31207.0,84.8317,84.9502,84.5079,84.8633,31207.0
2022-04-14 12:00:00,107.44,107.48,107.11,107.21,40556.0,84.8633,84.8949,84.6027,84.6817,40556.0
2022-04-14 12:30:00,107.21,107.31,107.04,107.23,26503.0,84.6817,84.7606,84.5474,84.6975,26503.0
2022-04-14 13:00:00,107.31,107.46,107.1,107.45,47973.0,84.7606,84.8791,84.5948,84.8712,47973.0
2022-04-14 13:30:00,107.47,107.85,107.4,107.85,27989.0,84.887,85.1872,84.8317,85.1872,27989.0
2022-04-14 14:00:00,107.86,108.19,107.83,107.96,37932.0,85.1951,85.4557,85.1714,85.2741,37932.0
2022-04-14 14:30:00,107.97,108.13,107.86,107.95,63670.0,85.282,85.4083,85.1951,85.2662,63670.0
2022-04-14 15:00:00,107.97,108.01,107.66,107.91,53386.0,85.282,85.3135,85.0371,85.2346,53386.0
2022-04-14 15:30:00,107.9,107.98,107.49,107.58,199299.0,85.2267,85.2899,84.9028,84.9739,199299.0
2022-04-18 09:30:00,107.57,108.44,107.36,107.76,140839.0,84.966,85.6532,84.8001,85.1161,140839.0
2022-04-18 10:00:00,107.8,107.96,107.34,107.86,80694.0,85.1477,85.2741,84.7843,85.1951,80694.0
2022-04-18 10:30:00,107.87,108.71,107.61,108.45,108087.0,85.203,85.8665,84.9976,85.6611,108087.0
2022-04-18 11:00:00,108.42,108.95,108.29,108.38,68772.0,85.6374,86.056,85.5347,85.6058,68772.0
2022-04-18 11:30:00,108.34,108.44,108.0,108.16,21880.0,85.5742,85.6532,85.3056,85.432,21880.0
2022-04-18 12:00:00,108.11,108.27,107.9,108.26,68056.0,85.3925,85.5189,85.2267,85.511,68056.0
2022-04-18 12:30:00,108.26,108.95,108.11,108.94,136241.0,85.511,86.056,85.3925,86.0481,136241.0
2022-04-18 13:00:00,108.95,108.96,108.36,108.55,19897.0,86.056,86.0639,85.59,85.7401,19897.0
2022-04-18 13:30:00,108.53,109.03,108.53,108.87,46311.0,85.7243,86.1192,85.7243,85.9928,46311.0
2022-04-18 14:00:00,108.91,108.91,108.53,108.63,29107.0,86.0244,86.0244,85.7243,85.8033,29107.0
2022-04-18 14:30:00,108.66,108.93,108.55,108.69,34712.0,85.827,86.0402,85.7401,85.8507,34712.0
2022-04-18 15:00:00,108.7,109.03,108.6,108.92,83537.0,85.8586,86.1192,85.7796,86.0323,83537.0
2022-04-18 15:30:00,108.9,108.98,108.61,108.96,203223.0,86.0165,86.0797,85.7875,86.0639,203223.0
2022-04-19 09:30:00,108.88,110.33,108.03,109.89,105817.0,86.0007,87.146,85.3293,86.7985,105817.0
2022-04-19 10:00:00,109.88,110.3,109.84,110.13,73739.0,86.7906,87.1223,86.759,86.9881,73739.0
2022-04-19 10:30:00,110.09,110.18,109.72,109.97,66948.0,86.9565,87.0276,86.6642,86.8617,66948.0
2022-04-19 11:00:00,109.96,110.06,109.65,109.92,48457.0,86.8538,86.9328,86.6089,86.8222,48457.0
2022-04-19 11:30:00,109.92,109.93,109.44,109.63,36694.0,86.8222,86.8301,86.4431,86.5931,36694.0
2022-04-19 12:00:00,109.61,110.03,109.48,109.78,53873.0,86.5773,86.9091,86.4747,86.7116,53873.0
2022-04-19 12:30:00,109.82,109.97,109.61,109.83,46244.0,86.7432,86.8617,86.5773,86.7511,46244.0
2022-04-19 13:00:00,109.84,110.38,109.83,110.06,38234.0,86.759,87.1855,86.7511,86.9328,38234.0
2022-04-19 13:30:00,110.07,110.46,110.06,110.41,29137.0,86.9407,87.2487,86.9328,87.2092,29137.0
2022-04-19 14:00:00,110.43,110.54,110.06,110.3,31886.0,87.225,87.3119,86.9328,87.1223,31886.0
2022-04-19 14:30:00,110.3,110.92,110.29,110.9,54356.0,87.1223,87.6121,87.1144,87.5963,54356.0
2022-04-19 15:00:00,110.89,110.91,110.57,110.63,54049.0,87.5884,87.6042,87.3356,87.383,54049.0
2022-04-19 15:30:00,110.63,110.99,110.44,110.61,229112.0,87.383,87.6674,87.2329,87.3672,229112.0
2022-04-20 09:30:00,110.13,111.82,110.13,110.38,205371.0,86.9881,88.3229,86.9881,87.1855,205371.0
2022-04-20 10:00:00,110.38,111.14,110.33,111.05,75605.0,87.1855,87.7858,87.146,87.7147,75605.0
2022-04-20 10:30:00,111.07,112.22,111.05,111.85,54471.0,87.7305,88.6389,87.7147,88.3466,54471.0
2022-04-20 11:00:00,111.83,111.85,111.41,111.69,40273.0,88.3308,88.3466,87.9991,88.2203,40273.0
2022-04-20 11:30:00,111.67,111.87,111.19,111.43,37452.0,88.2045,88.3624,87.8253,88.0149,37452.0
2022-04-20 12:00:00,111.48,111.69,111.34,111.34,61434.0,88.0544,88.2203,87.9438,87.9438,61434.0
2022-04-20 12:30:00,111.31,111.72,111.22,111.44,72099.0,87.9201,88.244,87.849,88.0228,72099.0
2022-04-20 13:00:00,111.44,111.52,110.99,111.05,36808.0,88.0228,88.086,87.6674,87.7147,36808.0
2022-04-20 13:30:00,110.98,111.21,110.92,111.14,35010.0,87.6595,87.8411,87.6121,87.7858,35010.0
2022-04-20 14:00:00,111.16,111.17,110.81,110.85,46426.0,87.8016,87.8095,87.5252,87.5568,46426.0
2022-04-20 14:30:00,110.86,110.86,110.51,110.64,77453.0,87.5647,87.5647,87.2882,87.3909,77453.0
2022-04-20 15:00:00,110.65,111.02,110.59,110.85,102925.0,87.3988,87.691,87.3514,87.5568,102925.0
2022-04-20 15:30:00,110.84,111.35,110.72,111.15,223566.0,87.5489,87.9517,87.4541,87.7937,223566.0
2022-04-21 09:30:00,112.87,114.63,112.31,114.62,158166.0,89.1523,90.5425,88.71,90.5346,158166.0
2022-04-21 10:00:00,114.65,114.95,114.02,114.11,99229.0,90.5583,90.7952,90.0606,90.1317,99229.0
2022-04-21 10:30:00,114.11,114.11,113.27,113.7,60897.0,90.1317,90.1317,89.4682,89.8079,60897.0
2022-04-21 11:00:00,113.69,113.92,112.88,113.09,48379.0,89.8,89.9817,89.1602,89.3261,48379.0
2022-04-21 11:30:00,113.1,113.47,112.82,112.82,43036.0,89.334,89.6262,89.1128,89.1128,43036.0
2022-04-21 12:00:00,112.86,112.96,112.12,112.32,57958.0,89.1444,89.2234,88.5599,88.7179,57958.0
2022-04-21 12:30:00,112.23,112.34,111.8,111.95,37455.0,88.6468,88.7337,88.3071,88.4256,37455.0
2022-04-21 13:00:00,111.92,112.34,111.79,112.25,31095.0,88.4019,88.7337,88.2992,88.6626,31095.0
2022-04-21 13:30:00,112.27,112.34,111.62,111.84,38205.0,88.6784,88.7337,88.165,88.3387,38205.0
2022-04-21 14:00:00,111.76,112.08,111.42,111.92,77469.0,88.2755,88.5283,88.007,88.4019,77469.0
2022-04-21 14:30:00,111.89,112.29,111.15,111.18,50469.0,88.3782,88.6942,87.7937,87.8174,50469.0
2022-04-21 15:00:00,111.19,111.29,110.65,111.25,91576.0,87.8253,87.9043,87.3988,87.8727,91576.0
2022-04-21 15:30:00,111.17,111.26,110.69,111.14,223060.0,87.8095,87.8806,87.4304,87.7858,223060.0
2022-04-22 09:30:00,109.89,110.84,108.76,109.31,332581.0,86.7985,87.5489,85.9059,86.3404,332581.0
2022-04-22 10:00:00,109.27,109.98,108.82,109.89,313402.0,86.3088,86.8696,85.9533,86.7985,313402.0
2022-04-22 10:30:00,109.91,109.96,109.37,109.37,76777.0,86.8143,86.8538,86.3878,86.3878,76777.0
2022-04-22 11:00:00,109.44,109.64,108.93,108.97,56638.0,86.4431,86.601,86.0402,86.0718,56638.0
2022-04-22 11:30:00,108.94,108.94,107.95,108.11,62582.0,86.0481,86.0481,85.2662,85.3925,62582.0
2022-04-22 12:00:00,108.11,109.01,108.08,108.83,32803.0,85.3925,86.1034,85.3688,85.9612,32803.0
2022-04-22 12:30:00,108.81,108.96,108.49,108.6,37454.0,85.9454,86.0639,85.6927,85.7796,37454.0
2022-04-22 13:00:00,108.61,108.61,107.88,108.13,60519.0,85.7875,85.7875,85.2109,85.4083,60519.0
2022-04-22 13:30:00,108.11,108.31,107.87,107.9,74579.0,85.3925,85.5505,85.203,85.2267,74579.0
2022-04-22 14:00:00,107.87,108.07,107.67,107.78,44364.0,85.203,85.3609,85.045,85.1319,44364.0
2022-04-22 14:30:00,107.77,107.91,107.29,107.42,54102.0,85.124,85.2346,84.7448,84.8475,54102.0
2022-04-22 15:00:00,107.44,107.74,107.01,107.54,63331.0,84.8633,85.1003,84.5237,84.9423,63331.0
2022-04-22 15:30:00,107.58,107.98,106.52,106.66,317627.0,84.9739,85.2899,84.1366,84.2472,317627.0
2022-04-25 09:30:00,104.61,104.79,102.5,102.54,220961.0,82.628,82.7702,80.9614,80.993,220961.0
2022-04-25 10:00:00,102.45,103.34,102.16,102.64,112255.0,80.9219,81.6249,80.6928,81.072,112255.0
2022-04-25 10:30:00,102.6,103.36,102.06,102.07,93323.0,81.0404,81.6407,80.6138,80.6217,93323.0
2022-04-25 11:00:00,102.0,102.54,101.88,102.24,109929.0,80.5664,80.993,80.4717,80.756,109929.0
2022-04-25 11:30:00,102.3,102.37,101.41,101.88,94054.0,80.8034,80.8587,80.1004,80.4717,94054.0
2022-04-25 12:00:00,101.87,102.67,101.66,102.31,142428.0,80.4638,81.0957,80.2979,80.8113,142428.0
2022-04-25 12:30:00,102.36,102.69,102.24,102.31,89570.0,80.8508,81.1115,80.756,80.8113,89570.0
2022-04-25 13:00:00,102.33,103.18,102.05,103.05,49449.0,80.8271,81.4985,80.6059,81.3958,49449.0
2022-04-25 13:30:00,103.05,103.26,102.75,103.04,66813.0,81.3958,81.5617,81.1588,81.3879,66813.0
2022-04-25 14:00:00,103.09,104.55,103.02,104.53,61401.0,81.4274,82.5806,81.3721,82.5648,61401.0
2022-04-25 14:30:00,104.54,105.48,104.52,105.19,134626.0,82.5727,83.3152,82.5569,83.0861,134626.0
2022-04-25 15:00:00,105.17,105.59,104.68,105.45,95275.0,83.0703,83.4021,82.6833,83.2915,95275.0
2022-04-25 15:30:00,105.44,105.61,104.95,105.21,191705.0,83.2836,83.4179,82.8966,83.1019,191705.0
2022-04-26 09:30:00,105.21,106.11,105.12,105.63,60911.0,83.1019,83.8128,83.0308,83.4337,60911.0
2022-04-26 10:00:00,105.51,106.41,104.92,105.39,57052.0,83.3389,84.0498,82.8729,83.2441,57052.0
2022-04-26 10:30:00,105.42,105.43,104.64,104.78,34290.0,83.2678,83.2757,82.6517,82.7623,34290.0
2022-04-26 11:00:00,104.73,105.79,104.39,105.48,78500.0,82.7228,83.56,82.4542,83.3152,78500.0
2022-04-26 11:30:00,105.36,105.63,105.15,105.15,31451.0,83.2204,83.4337,83.0545,83.0545,31451.0
2022-04-26 12:00:00,105.15,106.15,105.13,106.08,22663.0,83.0545,83.8444,83.0387,83.7891,22663.0
2022-04-26 12:30:00,106.06,106.06,105.54,105.89,31043.0,83.7733,83.7733,83.3626,83.639,31043.0
2022-04-26 13:00:00,105.91,105.92,105.02,105.09,29358.0,83.6548,83.6627,82.9518,83.0071,29358.0
2022-04-26 13:30:00,105.02,105.23,104.79,104.88,30192.0,82.9518,83.1177,82.7702,82.8413,30192.0
2022-04-26 14:00:00,104.91,104.91,104.34,104.69,42753.0,82.865,82.865,82.4147,82.6912,42753.0
2022-04-26 14:30:00,104.7,104.79,104.2,104.71,23688.0,82.6991,82.7702,82.3042,82.707,23688.0
2022-04-26 15:00:00,104.75,104.91,104.43,104.51,56883.0,82.7386,82.865,82.4858,82.549,56883.0
2022-04-26 15:30:00,104.55,104.8,104.2,104.2,172291.0,82.5806,82.7781,82.3042,82.3042,172291.0
2022-04-27 09:30:00,105.68,105.78,104.36,105.69,122620.0,83.4732,83.5521,82.4305,83.4811,122620.0
2022-04-27 10:00:00,105.74,105.91,104.74,104.74,73491.0,83.5205,83.6548,82.7307,82.7307,73491.0
2022-04-27 10:30:00,104.8,105.65,104.62,105.55,46788.0,82.7781,83.4495,82.6359,83.3705,46788.0
2022-04-27 11:00:00,105.52,105.8,104.99,105.74,71404.0,83.3468,83.5679,82.9281,83.5205,71404.0
2022-04-27 11:30:00,105.78,106.39,105.68,106.34,47125.0,83.5521,84.034,83.4732,83.9945,47125.0
2022-04-27 12:00:00,106.32,106.64,106.17,106.48,42228.0,83.9787,84.2314,83.8602,84.105,42228.0
2022-04-27 12:30:00,106.57,106.64,106.35,106.53,43770.0,84.1761,84.2314,84.0024,84.1445,43770.0
2022-04-27 13:00:00,106.51,106.62,105.96,106.33,43949.0,84.1287,84.2156,83.6943,83.9866,43949.0
2022-04-27 13:30:00,106.37,106.61,106.15,106.48,32191.0,84.0182,84.2077,83.8444,84.105,32191.0
2022-04-27 14:00:00,106.41,106.49,106.12,106.31,44251.0,84.0498,84.1129,83.8207,83.9708,44251.0
2022-04-27 14:30:00,106.3,106.47,105.55,105.63,41834.0,83.9629,84.0972,83.3705,83.4337,41834.0
2022-04-27 15:00:00,105.65,105.69,105.35,105.39,87390.0,83.4495,83.4811,83.2125,83.2441,87390.0
2022-04-27 15:30:00,105.38,105.63,105.1,105.27,260354.0,83.2362,83.4337,83.015,83.1493,260354.0
2022-04-28 09:30:00,106.1,106.1,104.25,105.26,89942.0,83.8049,83.8049,82.3436,83.1414,89942.0
2022-04-28 10:00:00,105.31,105.41,104.43,104.6,88598.0,83.1809,83.2599,82.4858,82.6201,88598.0
2022-04-28 10:30:00,104.62,105.26,104.45,105.19,67369.0,82.6359,83.1414,82.5016,83.0861,67369.0
2022-04-28 11:00:00,105.15,105.28,104.75,105.04,81920.0,83.0545,83.1572,82.7386,82.9676,81920.0
2022-04-28 11:30:00,104.95,105.42,104.75,105.32,34507.0,82.8966,83.2678,82.7386,83.1888,34507.0
2022-04-28 12:00:00,105.31,105.85,105.21,105.84,52729.0,83.1809,83.6074,83.1019,83.5995,52729.0
2022-04-28 12:30:00,105.87,106.42,105.82,106.12,103355.0,83.6232,84.0577,83.5837,83.8207,103355.0
2022-04-28 13:00:00,106.15,106.45,105.8,106.18,100620.0,83.8444,84.0814,83.5679,83.8681,100620.0
2022-04-28 13:30:00,106.18,106.42,105.97,106.14,99807.0,83.8681,84.0577,83.7022,83.8365,99807.0
2022-04-28 14:00:00,106.14,106.25,105.98,106.2,61160.0,83.8365,83.9234,83.7101,83.8839,61160.0
2022-04-28 14:30:00,106.17,106.81,106.03,106.7,129230.0,83.8602,84.3657,83.7496,84.2788,129230.0
2022-04-28 15:00:00,106.71,106.79,106.47,106.58,168793.0,84.2867,84.3499,84.0972,84.184,168793.0
2022-04-28 15:30:00,106.6,106.65,106.22,106.37,417427.0,84.1998,84.2393,83.8997,84.0182,417427.0
2022-04-29 09:30:00,109.07,110.94,107.48,108.51,196023.0,86.1508,87.6279,84.8949,85.7085,196023.0
2022-04-29 10:00:00,108.51,108.66,107.37,107.38,128139.0,85.7085,85.827,84.808,84.8159,128139.0
2022-04-29 10:30:00,107.35,107.49,106.85,106.95,71407.0,84.7922,84.9028,84.3973,84.4763,71407.0
2022-04-29 11:00:00,106.93,107.39,106.63,107.28,76040.0,84.4605,84.8238,84.2235,84.7369,76040.0
2022-04-29 11:30:00,107.24,107.4,106.78,106.91,44746.0,84.7053,84.8317,84.342,84.4447,44746.0
2022-04-29 12:00:00,106.94,106.99,106.49,106.52,26554.0,84.4684,84.5079,84.1129,84.1366,26554.0
2022-04-29 12:30:00,106.49,107.02,106.29,107.01,29991.0,84.1129,84.5316,83.955,84.5237,29991.0
2022-04-29 13:00:00,107.0,107.62,106.66,107.34,92946.0,84.5158,85.0055,84.2472,84.7843,92946.0
2022-04-29 13:30:00,107.39,107.6,107.12,107.38,66122.0,84.8238,84.9897,84.6106,84.8159,66122.0
2022-04-29 14:00:00,107.37,107.6,107.08,107.32,54596.0,84.808,84.9897,84.579,84.7685,54596.0
2022-04-29 14:30:00,107.31,107.33,106.69,106.73,79538.0,84.7606,84.7764,84.2709,84.3025,79538.0
2022-04-29 15:00:00,106.71,107.3,106.49,107.09,101967.0,84.2867,84.7527,84.1129,84.5869,101967.0
2022-04-29 15:30:00,107.06,107.29,105.81,106.11,403428.0,84.5632,84.7448,83.5758,83.8128,403428.0
2022-05-02 09:30:00,108.8,109.2,106.31,107.72,185696.0,85.9375,86.2535,83.9708,85.0845,185696.0
2022-05-02 10:00:00,107.71,108.19,106.49,107.31,103880.0,85.0766,85.4557,84.1129,84.7606,103880.0
2022-05-02 10:30:00,107.41,108.4,107.16,107.33,112545.0,84.8396,85.6216,84.6422,84.7764,112545.0
2022-05-02 11:00:00,107.34,107.34,106.53,106.85,125723.0,84.7843,84.7843,84.1445,84.3973,125723.0
2022-05-02 11:30:00,106.87,108.0,106.87,107.94,62855.0,84.4131,85.3056,84.4131,85.2583,62855.0
2022-05-02 12:00:00,107.82,107.96,107.33,107.41,80640.0,85.1635,85.2741,84.7764,84.8396,80640.0
2022-05-02 12:30:00,107.41,107.81,107.39,107.62,194309.0,84.8396,85.1556,84.8238,85.0055,194309.0
2022-05-02 13:00:00,107.66,107.76,106.81,106.86,177696.0,85.0371,85.1161,84.3657,84.4052,177696.0
2022-05-02 13:30:00,106.88,107.03,106.52,106.91,111717.0,84.421,84.5395,84.1366,84.4447,111717.0
2022-05-02 14:00:00,106.88,107.01,105.89,106.13,136947.0,84.421,84.5237,83.639,83.8286,136947.0
2022-05-02 14:30:00,106.12,106.57,106.02,106.34,99392.0,83.8207,84.1761,83.7417,83.9945,99392.0
2022-05-02 15:00:00,106.36,107.06,106.36,106.88,295311.0,84.0103,84.5632,84.0103,84.421,295311.0
2022-05-02 15:30:00,106.94,108.14,106.9,108.02,399431.0,84.4684,85.4162,84.4368,85.3214,399431.0
2022-05-03 09:30:00,108.47,110.29,108.14,109.76,136916.0,85.6769,87.1144,85.4162,86.6958,136916.0
2022-05-03 10:00:00,109.91,110.49,109.25,110.22,125376.0,86.8143,87.2724,86.293,87.0592,125376.0
2022-05-03 10:30:00,110.24,110.69,109.44,109.82,73519.0,87.075,87.4304,86.4431,86.7432,73519.0
2022-05-03 11:00:00,109.81,110.63,109.71,110.59,94291.0,86.7353,87.383,86.6563,87.3514,94291.0
2022-05-03 11:30:00,110.59,110.91,110.35,110.76,58252.0,87.3514,87.6042,87.1618,87.4857,58252.0
2022-05-03 12:00:00,110.76,111.19,110.43,110.9,67365.0,87.4857,87.8253,87.225,87.5963,67365.0
2022-05-03 12:30:00,110.72,111.01,110.58,110.96,55119.0,87.4541,87.6831,87.3435,87.6437,55119.0
2022-05-03 13:00:00,110.99,111.26,110.71,110.88,62481.0,87.6674,87.8806,87.4462,87.5805,62481.0
2022-05-03 13:30:00,110.91,111.06,110.74,110.84,47234.0,87.6042,87.7226,87.4699,87.5489,47234.0
2022-05-03 14:00:00,110.84,110.86,109.8,110.16,75073.0,87.5489,87.5647,86.7274,87.0118,75073.0
2022-05-03 14:30:00,110.22,110.93,110.02,110.9,44749.0,87.0592,87.62,86.9012,87.5963,44749.0
2022-05-03 15:00:00,110.87,111.04,110.7,110.87,84873.0,87.5726,87.7068,87.4383,87.5726,84873.0
2022-05-03 15:30:00,110.9,111.03,110.52,110.92,323095.0,87.5963,87.6989,87.2961,87.6121,323095.0
2022-05-04 09:30:00,111.86,112.78,111.63,112.57,88302.0,88.3545,89.0812,88.1729,88.9153,88302.0
2022-05-04 10:00:00,112.57,112.72,111.67,112.6,44783.0,88.9153,89.0338,88.2045,88.939,44783.0
2022-05-04 10:30:00,112.54,113.29,112.22,113.25,73977.0,88.8916,89.484,88.6389,89.4525,73977.0
2022-05-04 11:00:00,113.28,113.59,112.77,112.89,67462.0,89.4761,89.721,89.0733,89.1681,67462.0
2022-05-04 11:30:00,112.9,113.11,112.35,112.89,71651.0,89.176,89.3419,88.7416,89.1681,71651.0
2022-05-04 12:00:00,112.9,113.47,112.72,113.17,64598.0,89.176,89.6262,89.0338,89.3893,64598.0
2022-05-04 12:30:00,113.19,113.67,113.07,113.59,43121.0,89.4051,89.7842,89.3103,89.721,43121.0
2022-05-04 13:00:00,113.59,113.93,112.86,112.88,74591.0,89.721,89.9896,89.1444,89.1602,74591.0
2022-05-04 13:30:00,112.88,113.03,112.58,112.79,42363.0,89.1602,89.2787,88.9232,89.0891,42363.0
2022-05-04 14:00:00,112.8,114.14,112.6,114.0,75539.0,89.097,90.1554,88.939,90.0449,75539.0
2022-05-04 14:30:00,114.0,114.44,112.65,114.15,97750.0,90.0449,90.3924,88.9785,90.1633,97750.0
2022-05-04 15:00:00,114.24,115.07,114.13,115.07,119964.0,90.2344,90.89,90.1475,90.89,119964.0
2022-05-04 15:30:00,115.1,116.01,115.01,116.0,393312.0,90.9137,91.6325,90.8426,91.6246,393312.0
2022-05-05 09:30:00,114.99,115.3,113.28,114.07,248834.0,90.8268,91.0717,89.4761,90.1001,248834.0
2022-05-05 10:00:00,114.07,114.26,113.37,113.73,65353.0,90.1001,90.2502,89.5472,89.8316,65353.0
2022-05-05 10:30:00,113.65,114.12,112.53,112.83,72721.0,89.7684,90.1396,88.8837,89.1207,72721.0
2022-05-05 11:00:00,112.83,113.02,111.24,111.31,105860.0,89.1207,89.2708,87.8648,87.9201,105860.0
2022-05-05 11:30:00,111.32,111.93,110.33,110.58,81708.0,87.928,88.4098,87.146,87.3435,81708.0
2022-05-05 12:00:00,110.55,111.08,110.11,110.85,63371.0,87.3198,87.7384,86.9723,87.5568,63371.0
2022-05-05 12:30:00,110.78,111.38,110.33,111.38,52259.0,87.5015,87.9754,87.146,87.9754,52259.0
2022-05-05 13:00:00,111.48,111.89,111.11,111.41,54869.0,88.0544,88.3782,87.7621,87.9991,54869.0
2022-05-05 13:30:00,111.38,111.7,110.88,111.26,43017.0,87.9754,88.2282,87.5805,87.8806,43017.0
2022-05-05 14:00:00,111.23,111.62,110.55,110.55,35415.0,87.8569,88.165,87.3198,87.3198,35415.0
2022-05-05 14:30:00,110.55,111.08,110.3,110.84,53349.0,87.3198,87.7384,87.1223,87.5489,53349.0
2022-05-05 15:00:00,110.82,110.89,110.24,110.34,63116.0,87.5331,87.5884,87.075,87.1539,63116.0
2022-05-05 15:30:00,110.3,111.59,110.13,111.53,296501.0,87.1223,88.1413,86.9881,88.0939,296501.0
2022-05-06 09:30:00,111.26,111.4,107.81,108.32,117638.0,87.8806,87.9912,85.1556,85.5584,117638.0
2022-05-06 10:00:00,108.26,110.08,108.14,109.7,63689.0,85.511,86.9486,85.4162,86.6484,63689.0
2022-05-06 10:30:00,109.73,110.26,108.76,110.05,38115.0,86.6721,87.0907,85.9059,86.9249,38115.0
2022-05-06 11:00:00,110.03,110.78,109.85,110.49,44408.0,86.9091,87.5015,86.7669,87.2724,44408.0
2022-05-06 11:30:00,110.55,110.62,109.68,109.78,40155.0,87.3198,87.3751,86.6326,86.7116,40155.0
2022-05-06 12:00:00,109.83,110.74,109.69,110.43,26156.0,86.7511,87.4699,86.6405,87.225,26156.0
2022-05-06 12:30:00,110.38,110.85,110.19,110.85,32944.0,87.1855,87.5568,87.0355,87.5568,32944.0
2022-05-06 13:00:00,110.9,111.27,110.28,110.7,67303.0,87.5963,87.8885,87.1065,87.4383,67303.0
2022-05-06 13:30:00,110.77,111.03,110.27,110.36,45676.0,87.4936,87.6989,87.0986,87.1697,45676.0
2022-05-06 14:00:00,110.36,110.58,109.87,109.87,30917.0,87.1697,87.3435,86.7827,86.7827,30917.0
2022-05-06 14:30:00,109.93,110.4,109.75,109.85,140076.0,86.8301,87.2013,86.6879,86.7669,140076.0
2022-05-06 15:00:00,109.88,110.03,109.52,109.87,54502.0,86.7906,86.9091,86.5062,86.7827,54502.0
2022-05-06 15:30:00,109.88,110.62,109.85,110.2,419238.0,86.7906,87.3751,86.7669,87.0434,419238.0
2022-05-09 09:30:00,108.41,108.82,107.26,108.49,132512.0,85.6295,85.9533,84.7211,85.6927,132512.0
2022-05-09 10:00:00,108.46,108.74,107.58,107.67,94040.0,85.669,85.8901,84.9739,85.045,94040.0
2022-05-09 10:30:00,107.59,107.81,106.88,106.91,76971.0,84.9818,85.1556,84.421,84.4447,76971.0
2022-05-09 11:00:00,106.89,107.13,106.03,106.2,91279.0,84.4289,84.6185,83.7496,83.8839,91279.0
2022-05-09 11:30:00,106.21,106.8,106.1,106.78,173825.0,83.8918,84.3578,83.8049,84.342,173825.0
2022-05-09 12:00:00,106.76,107.44,106.53,107.05,77498.0,84.3262,84.8633,84.1445,84.5553,77498.0
2022-05-09 12:30:00,106.99,107.28,106.36,106.43,65926.0,84.5079,84.7369,84.0103,84.0656,65926.0
2022-05-09 13:00:00,106.46,106.66,106.09,106.63,69417.0,84.0893,84.2472,83.797,84.2235,69417.0
2022-05-09 13:30:00,106.62,107.09,106.33,107.02,45869.0,84.2156,84.5869,83.9866,84.5316,45869.0
2022-05-09 14:00:00,107.09,107.33,106.77,106.96,72289.0,84.5869,84.7764,84.3341,84.4842,72289.0
2022-05-09 14:30:00,106.96,107.87,106.7,107.73,96437.0,84.4842,85.203,84.2788,85.0924,96437.0
2022-05-09 15:00:00,107.74,108.29,107.02,107.19,122712.0,85.1003,85.5347,84.5316,84.6659,122712.0
2022-05-09 15:30:00,107.18,107.25,106.44,106.67,407576.0,84.658,84.7132,84.0735,84.2551,407576.0
2022-05-10 09:30:00,107.62,108.23,106.82,107.4,136589.0,85.0055,85.4873,84.3736,84.8317,136589.0
2022-05-10 10:00:00,107.41,107.93,106.92,107.22,81194.0,84.8396,85.2504,84.4526,84.6896,81194.0
2022-05-10 10:30:00,107.21,107.22,105.87,106.24,54369.0,84.6817,84.6896,83.6232,83.9155,54369.0
2022-05-10 11:00:00,106.14,106.45,105.17,105.46,98562.0,83.8365,84.0814,83.0703,83.2994,98562.0
2022-05-10 11:30:00,105.44,105.99,104.51,104.77,65620.0,83.2836,83.718,82.549,82.7544,65620.0
2022-05-10 12:00:00,104.84,105.3,104.48,104.58,34728.0,82.8097,83.173,82.5253,82.6043,34728.0
2022-05-10 12:30:00,104.71,104.72,103.81,103.86,32184.0,82.707,82.7149,81.9961,82.0356,32184.0
2022-05-10 13:00:00,103.89,104.47,103.63,104.25,42751.0,82.0593,82.5174,81.8539,82.3436,42751.0
2022-05-10 13:30:00,104.32,105.81,104.32,105.81,58962.0,82.3989,83.5758,82.3989,83.5758,58962.0
2022-05-10 14:00:00,105.76,105.87,105.21,105.47,33782.0,83.5363,83.6232,83.1019,83.3073,33782.0
2022-05-10 14:30:00,105.51,106.08,105.31,105.9,49167.0,83.3389,83.7891,83.1809,83.6469,49167.0
2022-05-10 15:00:00,105.94,106.36,105.58,105.66,57134.0,83.6785,84.0103,83.3942,83.4574,57134.0
2022-05-10 15:30:00,105.56,105.68,105.25,105.57,217500.0,83.3784,83.4732,83.1335,83.3863,217500.0
2022-05-11 09:30:00,106.66,108.31,106.34,108.08,95513.0,84.2472,85.5505,83.9945,85.3688,95513.0
2022-05-11 10:00:00,108.06,108.93,107.74,108.88,124973.0,85.353,86.0402,85.1003,86.0007,124973.0
2022-05-11 10:30:00,108.87,109.57,108.6,109.35,63276.0,85.9928,86.5457,85.7796,86.372,63276.0
2022-05-11 11:00:00,109.42,109.7,108.92,109.3,68441.0,86.4273,86.6484,86.0323,86.3325,68441.0
2022-05-11 11:30:00,109.25,109.7,108.98,109.7,121988.0,86.293,86.6484,86.0797,86.6484,121988.0
2022-05-11 12:00:00,109.64,109.64,108.49,108.52,30166.0,86.601,86.601,85.6927,85.7164,30166.0
2022-05-11 12:30:00,108.43,108.43,107.89,108.13,52815.0,85.6453,85.6453,85.2188,85.4083,52815.0
2022-05-11 13:00:00,108.12,108.12,107.53,107.61,59012.0,85.4004,85.4004,84.9344,84.9976,59012.0
2022-05-11 13:30:00,107.53,107.91,107.21,107.48,48155.0,84.9344,85.2346,84.6817,84.8949,48155.0
2022-05-11 14:00:00,107.48,108.85,107.48,108.38,117015.0,84.8949,85.977,84.8949,85.6058,117015.0
2022-05-11 14:30:00,108.38,109.02,108.17,108.51,33442.0,85.6058,86.1113,85.4399,85.7085,33442.0
2022-05-11 15:00:00,108.47,108.79,108.24,108.34,64132.0,85.6769,85.9296,85.4952,85.5742,64132.0
2022-05-11 15:30:00,108.39,108.54,107.24,107.45,333453.0,85.6137,85.7322,84.7053,84.8712,333453.0
2022-05-12 09:30:00,106.41,106.98,104.97,105.5,136569.0,84.0498,84.5,82.9124,83.331,136569.0
2022-05-12 10:00:00,105.49,106.09,104.89,105.42,165518.0,83.3231,83.797,82.8492,83.2678,165518.0
2022-05-12 10:30:00,105.48,105.74,105.09,105.43,102623.0,83.3152,83.5205,83.0071,83.2757,102623.0
2022-05-12 11:00:00,105.43,106.1,105.11,105.26,112695.0,83.2757,83.8049,83.0229,83.1414,112695.0
2022-05-12 11:30:00,105.25,105.28,104.07,104.19,66242.0,83.1335,83.1572,82.2015,82.2963,66242.0
2022-05-12 12:00:00,104.19,104.97,103.94,104.92,70695.0,82.2963,82.9124,82.0988,82.8729,70695.0
2022-05-12 12:30:00,104.92,105.37,104.65,105.0,76430.0,82.8729,83.2283,82.6596,82.936,76430.0
2022-05-12 13:00:00,104.95,105.08,104.51,104.63,68084.0,82.8966,82.9992,82.549,82.6438,68084.0
2022-05-12 13:30:00,104.56,104.75,103.84,103.97,112970.0,82.5885,82.7386,82.0198,82.1225,112970.0
2022-05-12 14:00:00,103.93,104.07,103.21,103.58,168667.0,82.0909,82.2015,81.5222,81.8144,168667.0
2022-05-12 14:30:00,103.55,103.66,102.88,102.94,147791.0,81.7907,81.8776,81.2615,81.3089,147791.0
2022-05-12 15:00:00,102.94,104.32,102.77,103.82,192682.0,81.3089,82.3989,81.1746,82.004,192682.0
2022-05-12 15:30:00,103.83,105.78,103.82,105.71,498467.0,82.0119,83.5521,82.004,83.4969,498467.0
2022-05-13 09:30:00,107.0,107.37,106.21,106.87,137335.0,84.5158,84.808,83.8918,84.4131,137335.0
2022-05-13 10:00:00,106.87,107.17,106.64,107.05,237574.0,84.4131,84.6501,84.2314,84.5553,237574.0
2022-05-13 10:30:00,107.0,107.19,106.43,106.92,105068.0,84.5158,84.6659,84.0656,84.4526,105068.0
2022-05-13 11:00:00,106.88,107.15,106.66,107.1,98411.0,84.421,84.6343,84.2472,84.5948,98411.0
2022-05-13 11:30:00,107.12,107.24,106.9,107.22,60056.0,84.6106,84.7053,84.4368,84.6896,60056.0
2022-05-13 12:00:00,107.19,107.78,107.12,107.17,100412.0,84.6659,85.1319,84.6106,84.6501,100412.0
2022-05-13 12:30:00,107.16,107.38,106.79,107.18,40655.0,84.6422,84.8159,84.3499,84.658,40655.0
2022-05-13 13:00:00,107.18,107.44,106.92,106.97,60807.0,84.658,84.8633,84.4526,84.4921,60807.0
2022-05-13 13:30:00,106.98,107.12,106.52,106.57,59446.0,84.5,84.6106,84.1366,84.1761,59446.0
2022-05-13 14:00:00,106.53,106.56,105.9,106.32,64364.0,84.1445,84.1682,83.6469,83.9787,64364.0
2022-05-13 14:30:00,106.34,106.84,106.34,106.78,70110.0,83.9945,84.3894,83.9945,84.342,70110.0
2022-05-13 15:00:00,106.82,107.02,106.66,106.95,190022.0,84.3736,84.5316,84.2472,84.4763,190022.0
2022-05-13 15:30:00,106.94,106.96,106.39,106.65,374505.0,84.4684,84.4842,84.034,84.2393,374505.0
2022-05-16 09:30:00,106.93,107.13,105.56,106.5,220081.0,84.4605,84.6185,83.3784,84.1208,220081.0
2022-05-16 10:00:00,106.5,107.22,105.77,107.09,143382.0,84.1208,84.6896,83.5442,84.5869,143382.0
2022-05-16 10:30:00,107.11,107.11,106.31,106.35,97769.0,84.6027,84.6027,83.9708,84.0024,97769.0
2022-05-16 11:00:00,106.35,106.7,106.33,106.55,75663.0,84.0024,84.2788,83.9866,84.1603,75663.0
2022-05-16 11:30:00,106.55,107.13,106.21,107.0,99098.0,84.1603,84.6185,83.8918,84.5158,99098.0
2022-05-16 12:00:00,107.01,107.12,106.78,106.97,107260.0,84.5237,84.6106,84.342,84.4921,107260.0
2022-05-16 12:30:00,106.95,107.06,106.72,106.87,62560.0,84.4763,84.5632,84.2946,84.4131,62560.0
2022-05-16 13:00:00,106.87,107.36,106.84,107.26,251099.0,84.4131,84.8001,84.3894,84.7211,251099.0
2022-05-16 13:30:00,107.28,107.37,106.86,107.03,163494.0,84.7369,84.808,84.4052,84.5395,163494.0
2022-05-16 14:00:00,107.02,108.11,106.94,108.06,178964.0,84.5316,85.3925,84.4684,85.353,178964.0
2022-05-16 14:30:00,108.07,108.18,107.88,108.11,133582.0,85.3609,85.4478,85.2109,85.3925,133582.0
2022-05-16 15:00:00,108.12,108.18,107.53,107.78,187724.0,85.4004,85.4478,84.9344,85.1319,187724.0
2022-05-16 15:30:00,107.76,107.76,107.13,107.42,428158.0,85.1161,85.1161,84.6185,84.8475,428158.0
2022-05-17 09:30:00,110.38,110.6,109.4,110.4,183027.0,87.1855,87.3593,86.4115,87.2013,183027.0
2022-05-17 10:00:00,110.45,110.83,109.89,109.95,162565.0,87.2408,87.541,86.7985,86.8459,162565.0
2022-05-17 10:30:00,109.97,110.2,109.6,110.15,104708.0,86.8617,87.0434,86.5694,87.0039,104708.0
2022-05-17 11:00:00,110.15,110.65,110.15,110.58,152293.0,87.0039,87.3988,87.0039,87.3435,152293.0
2022-05-17 11:30:00,110.61,110.77,110.47,110.68,66723.0,87.3672,87.4936,87.2566,87.4225,66723.0
2022-05-17 12:00:00,110.68,111.12,110.39,111.05,72560.0,87.4225,87.77,87.1934,87.7147,72560.0
2022-05-17 12:30:00,111.03,111.24,110.96,111.18,100772.0,87.6989,87.8648,87.6437,87.8174,100772.0
2022-05-17 13:00:00,111.18,111.45,111.0,111.03,70718.0,87.8174,88.0307,87.6752,87.6989,70718.0
2022-05-17 13:30:00,111.04,111.61,111.04,111.52,76595.0,87.7068,88.1571,87.7068,88.086,76595.0
2022-05-17 14:00:00,111.54,111.86,110.82,111.22,76594.0,88.1018,88.3545,87.5331,87.849,76594.0
2022-05-17 14:30:00,111.19,111.77,110.93,111.43,81535.0,87.8253,88.2834,87.62,88.0149,81535.0
2022-05-17 15:00:00,111.44,111.82,111.4,111.62,105025.0,88.0228,88.3229,87.9912,88.165,105025.0
2022-05-17 15:30:00,111.65,111.65,111.11,111.39,359830.0,88.1887,88.1887,87.7621,87.9833,359830.0
2022-05-18 09:30:00,110.71,112.41,110.54,111.42,111589.0,87.4462,88.789,87.3119,88.007,111589.0
2022-05-18 10:00:00,111.43,112.43,111.2,111.73,88160.0,88.0149,88.8048,87.8332,88.2519,88160.0
2022-05-18 10:30:00,111.73,112.37,111.68,112.37,55950.0,88.2519,88.7574,88.2124,88.7574,55950.0
2022-05-18 11:00:00,112.36,112.37,110.99,111.14,101168.0,88.7495,88.7574,87.6674,87.7858,101168.0
2022-05-18 11:30:00,111.13,111.66,111.06,111.45,89747.0,87.7779,88.1966,87.7226,88.0307,89747.0
2022-05-18 12:00:00,111.43,111.65,111.02,111.28,55500.0,88.0149,88.1887,87.691,87.8964,55500.0
2022-05-18 12:30:00,111.26,112.15,111.24,111.84,60184.0,87.8806,88.5836,87.8648,88.3387,60184.0
2022-05-18 13:00:00,111.84,111.89,111.11,111.42,52258.0,88.3387,88.3782,87.7621,88.007,52258.0
2022-05-18 13:30:00,111.41,111.74,111.07,111.17,79456.0,87.9991,88.2598,87.7305,87.8095,79456.0
2022-05-18 14:00:00,111.18,111.59,111.1,111.54,79716.0,87.8174,88.1413,87.7542,88.1018,79716.0
2022-05-18 14:30:00,111.55,111.55,110.21,110.39,63670.0,88.1097,88.1097,87.0513,87.1934,63670.0
2022-05-18 15:00:00,110.33,110.84,109.88,109.93,66608.0,87.146,87.5489,86.7906,86.8301,66608.0
2022-05-18 15:30:00,109.93,110.69,109.87,110.24,430069.0,86.8301,87.4304,86.7827,87.075,430069.0
2022-05-19 09:30:00,108.59,110.06,108.19,108.42,196151.0,85.7717,86.9328,85.4557,85.6374,196151.0
2022-05-19 10:00:00,108.46,109.09,108.14,108.32,137094.0,85.669,86.1666,85.4162,85.5584,137094.0
2022-05-19 10:30:00,108.23,108.33,107.54,107.63,121842.0,85.4873,85.5663,84.9423,85.0134,121842.0
2022-05-19 11:00:00,107.69,108.54,107.67,108.09,148882.0,85.0608,85.7322,85.045,85.3767,148882.0
2022-05-19 11:30:00,108.13,109.5,108.13,108.84,201680.0,85.4083,86.4904,85.4083,85.9691,201680.0
2022-05-19 12:00:00,108.83,108.94,108.21,108.46,91447.0,85.9612,86.0481,85.4715,85.669,91447.0
2022-05-19 12:30:00,108.45,108.58,107.78,108.23,53905.0,85.6611,85.7638,85.1319,85.4873,53905.0
2022-05-19 13:00:00,108.27,108.57,108.02,108.34,107740.0,85.5189,85.7559,85.3214,85.5742,107740.0
2022-05-19 13:30:00,108.35,109.78,108.32,109.58,97360.0,85.5821,86.7116,85.5584,86.5536,97360.0
2022-05-19 14:00:00,109.61,109.93,109.18,109.79,75635.0,86.5773,86.8301,86.2377,86.7195,75635.0
2022-05-19 14:30:00,109.83,110.39,109.55,110.31,84924.0,86.7511,87.1934,86.5299,87.1302,84924.0
2022-05-19 15:00:00,110.31,110.7,109.42,109.48,69712.0,87.1302,87.4383,86.4273,86.4747,69712.0
2022-05-19 15:30:00,109.46,109.55,108.77,109.0,311347.0,86.4589,86.5299,85.9138,86.0955,311347.0
2022-05-20 09:30:00,110.35,110.4,108.77,109.02,137251.0,87.1618,87.2013,85.9138,86.1113,137251.0
2022-05-20 10:00:00,109.0,109.14,108.34,108.47,92985.0,86.0955,86.2061,85.5742,85.6769,92985.0
2022-05-20 10:30:00,108.47,108.79,107.49,107.5,87361.0,85.6769,85.9296,84.9028,84.9107,87361.0
2022-05-20 11:00:00,107.53,107.79,107.03,107.37,76572.0,84.9344,85.1398,84.5395,84.808,76572.0
2022-05-20 11:30:00,107.33,107.83,107.27,107.58,57005.0,84.7764,85.1714,84.729,84.9739,57005.0
2022-05-20 12:00:00,107.61,107.65,106.76,107.15,38469.0,84.9976,85.0292,84.3262,84.6343,38469.0
2022-05-20 12:30:00,107.14,107.32,106.59,106.84,50543.0,84.6264,84.7685,84.1919,84.3894,50543.0
2022-05-20 13:00:00,106.81,106.81,105.95,105.95,47542.0,84.3657,84.3657,83.6864,83.6864,47542.0
2022-05-20 13:30:00,105.95,106.49,105.95,106.38,38647.0,83.6864,84.1129,83.6864,84.0261,38647.0
2022-05-20 14:00:00,106.4,106.46,105.74,106.12,51110.0,84.0419,84.0893,83.5205,83.8207,51110.0
2022-05-20 14:30:00,106.1,106.58,105.75,106.3,63276.0,83.8049,84.184,83.5284,83.9629,63276.0
2022-05-20 15:00:00,106.32,106.59,105.9,106.56,79761.0,83.9787,84.1919,83.6469,84.1682,79761.0
2022-05-20 15:30:00,106.57,107.9,106.34,107.89,310271.0,84.1761,85.2267,83.9945,85.2188,310271.0
2022-05-23 09:30:00,107.02,107.6,105.8,107.24,354344.0,84.5316,84.9897,83.5679,84.7053,354344.0
2022-05-23 10:00:00,107.22,107.65,106.73,107.58,99331.0,84.6896,85.0292,84.3025,84.9739,99331.0
2022-05-23 10:30:00,107.76,107.76,106.75,106.99,99711.0,85.1161,85.1161,84.3183,84.5079,99711.0
2022-05-23 11:00:00,106.99,107.63,106.84,107.62,81694.0,84.5079,85.0134,84.3894,85.0055,81694.0
2022-05-23 11:30:00,107.57,107.81,107.22,107.37,41640.0,84.966,85.1556,84.6896,84.808,41640.0
2022-05-23 12:00:00,107.38,107.5,107.16,107.16,61173.0,84.8159,84.9107,84.6422,84.6422,61173.0
2022-05-23 12:30:00,107.18,107.18,106.09,106.26,78302.0,84.658,84.658,83.797,83.9313,78302.0
2022-05-23 13:00:00,106.24,106.3,105.59,105.89,66604.0,83.9155,83.9629,83.4021,83.639,66604.0
2022-05-23 13:30:00,105.86,106.28,105.77,106.28,36075.0,83.6153,83.9471,83.5442,83.9471,36075.0
2022-05-23 14:00:00,106.29,107.14,106.14,106.96,67339.0,83.955,84.6264,83.8365,84.4842,67339.0
2022-05-23 14:30:00,107.0,107.03,106.71,106.78,55499.0,84.5158,84.5395,84.2867,84.342,55499.0
2022-05-23 15:00:00,106.78,107.31,106.76,107.19,103706.0,84.342,84.7606,84.3262,84.6659,103706.0
2022-05-23 15:30:00,107.17,107.35,106.37,106.72,282933.0,84.6501,84.7922,84.0182,84.2946,282933.0
2022-05-24 09:30:00,106.54,106.75,105.33,105.86,73489.0,84.1524,84.3183,83.1967,83.6153,73489.0
2022-05-24 10:00:00,105.84,106.08,104.7,105.05,92444.0,83.5995,83.7891,82.6991,82.9755,92444.0
2022-05-24 10:30:00,104.92,104.92,103.95,104.35,45557.0,82.8729,82.8729,82.1067,82.4226,45557.0
2022-05-24 11:00:00,104.28,104.57,104.12,104.42,91569.0,82.3673,82.5964,82.241,82.4779,91569.0
2022-05-24 11:30:00,104.43,105.25,104.19,104.96,48072.0,82.4858,83.1335,82.2963,82.9045,48072.0
2022-05-24 12:00:00,104.93,105.49,104.81,105.24,43324.0,82.8808,83.3231,82.786,83.1256,43324.0
2022-05-24 12:30:00,105.22,105.43,104.98,105.26,49346.0,83.1098,83.2757,82.9202,83.1414,49346.0
2022-05-24 13:00:00,105.26,105.42,104.88,105.39,26059.0,83.1414,83.2678,82.8413,83.2441,26059.0
2022-05-24 13:30:00,105.37,105.84,105.18,105.75,37099.0,83.2283,83.5995,83.0782,83.5284,37099.0
2022-05-24 14:00:00,105.76,106.14,105.48,105.89,40041.0,83.5363,83.8365,83.3152,83.639,40041.0
2022-05-24 14:30:00,105.86,106.16,105.41,105.72,36182.0,83.6153,83.8523,83.2599,83.5048,36182.0
2022-05-24 15:00:00,105.71,106.24,105.7,106.18,40912.0,83.4969,83.9155,83.489,83.8681,40912.0
2022-05-24 15:30:00,106.15,106.71,106.05,106.51,226938.0,83.8444,84.2867,83.7654,84.1287,226938.0
2022-05-25 09:30:00,106.5,109.06,105.97,108.8,183010.0,84.1208,86.1429,83.7022,85.9375,183010.0
2022-05-25 10:00:00,108.8,108.88,108.18,108.64,71594.0,85.9375,86.0007,85.4478,85.8112,71594.0
2022-05-25 10:30:00,108.64,109.03,108.53,108.87,71498.0,85.8112,86.1192,85.7243,85.9928,71498.0
2022-05-25 11:00:00,108.89,109.02,108.5,108.5,122399.0,86.0086,86.1113,85.7006,85.7006,122399.0
2022-05-25 11:30:00,108.48,108.52,107.82,108.06,64609.0,85.6848,85.7164,85.1635,85.353,64609.0
2022-05-25 12:00:00,108.07,108.28,107.87,107.91,67263.0,85.3609,85.5268,85.203,85.2346,67263.0
2022-05-25 12:30:00,107.92,108.1,107.68,108.1,39833.0,85.2425,85.3846,85.0529,85.3846,39833.0
2022-05-25 13:00:00,108.07,108.33,107.83,108.3,67047.0,85.3609,85.5663,85.1714,85.5426,67047.0
2022-05-25 13:30:00,108.28,108.31,107.7,107.77,46395.0,85.5268,85.5505,85.0687,85.124,46395.0
2022-05-25 14:00:00,107.71,108.19,107.09,108.12,78515.0,85.0766,85.4557,84.5869,85.4004,78515.0
2022-05-25 14:30:00,108.08,108.59,107.94,108.59,62775.0,85.3688,85.7717,85.2583,85.7717,62775.0
2022-05-25 15:00:00,108.6,109.63,108.6,109.47,127940.0,85.7796,86.5931,85.7796,86.4668,127940.0
2022-05-25 15:30:00,109.45,109.5,108.78,109.04,309850.0,86.451,86.4904,85.9217,86.1271,309850.0
2022-05-26 09:30:00,109.71,111.11,109.46,110.72,158564.0,86.6563,87.7621,86.4589,87.4541,158564.0
2022-05-26 10:00:00,110.69,110.83,110.34,110.59,121613.0,87.4304,87.541,87.1539,87.3514,121613.0
2022-05-26 10:30:00,110.64,110.96,110.26,110.68,58945.0,87.3909,87.6437,87.0907,87.4225,58945.0
2022-05-26 11:00:00,110.72,110.85,110.37,110.41,109695.0,87.4541,87.5568,87.1776,87.2092,109695.0
2022-05-26 11:30:00,110.44,110.66,110.25,110.51,394874.0,87.2329,87.4067,87.0828,87.2882,394874.0
2022-05-26 12:00:00,110.5,110.64,110.26,110.62,75951.0,87.2803,87.3909,87.0907,87.3751,75951.0
2022-05-26 12:30:00,110.63,110.76,110.26,110.56,46068.0,87.383,87.4857,87.0907,87.3277,46068.0
2022-05-26 13:00:00,110.55,110.69,110.29,110.38,185046.0,87.3198,87.4304,87.1144,87.1855,185046.0
2022-05-26 13:30:00,110.39,110.7,110.34,110.69,57475.0,87.1934,87.4383,87.1539,87.4304,57475.0
2022-05-26 14:00:00,110.68,110.75,110.39,110.4,105106.0,87.4225,87.4778,87.1934,87.2013,105106.0
2022-05-26 14:30:00,110.38,110.45,110.09,110.36,50088.0,87.1855,87.2408,86.9565,87.1697,50088.0
2022-05-26 15:00:00,110.37,111.07,110.2,111.01,75325.0,87.1776,87.7305,87.0434,87.6831,75325.0
2022-05-26 15:30:00,111.0,111.61,110.91,111.49,675132.0,87.6752,88.1571,87.6042,88.0623,675132.0
2022-05-27 09:30:00,116.02,116.68,114.21,116.11,348328.0,91.6404,92.1617,90.2107,91.7115,348328.0
2022-05-27 10:00:00,116.11,116.11,114.92,115.05,128240.0,91.7115,91.7115,90.7715,90.8742,128240.0
2022-05-27 10:30:00,115.07,115.09,114.21,114.99,127870.0,90.89,90.9058,90.2107,90.8268,127870.0
2022-05-27 11:00:00,115.0,115.62,114.91,115.54,120821.0,90.8347,91.3244,90.7636,91.2612,120821.0
2022-05-27 11:30:00,115.54,115.93,115.47,115.82,112104.0,91.2612,91.5693,91.206,91.4824,112104.0
2022-05-27 12:00:00,115.83,115.96,115.38,115.51,84196.0,91.4903,91.593,91.1349,91.2375,84196.0
2022-05-27 12:30:00,115.47,116.46,115.24,116.38,165820.0,91.206,91.9879,91.0243,91.9247,165820.0
2022-05-27 13:00:00,116.38,116.62,115.43,115.59,176557.0,91.9247,92.1143,91.1744,91.3007,176557.0
2022-05-27 13:30:00,115.54,115.64,115.39,115.58,100669.0,91.2612,91.3402,91.1428,91.2928,100669.0
2022-05-27 14:00:00,115.6,116.16,115.56,115.98,133645.0,91.3086,91.751,91.277,91.6088,133645.0
2022-05-27 14:30:00,115.97,116.45,115.88,116.39,101234.0,91.6009,91.98,91.5298,91.9326,101234.0
2022-05-27 15:00:00,116.37,116.57,116.29,116.47,105924.0,91.9168,92.0748,91.8536,91.9958,105924.0
2022-05-27 15:30:00,116.47,117.1,116.38,117.09,452153.0,91.9958,92.4934,91.9247,92.4855,452153.0
2022-05-31 09:30:00,116.32,117.22,115.36,115.86,362846.0,91.8773,92.5882,91.1191,91.514,362846.0
2022-05-31 10:00:00,115.89,115.94,114.5,115.36,221848.0,91.5377,91.5772,90.4398,91.1191,221848.0
2022-05-31 10:30:00,115.37,115.88,115.13,115.54,111840.0,91.127,91.5298,90.9374,91.2612,111840.0
2022-05-31 11:00:00,115.52,115.68,114.7,114.83,118550.0,91.2454,91.3718,90.5978,90.7004,118550.0
2022-05-31 11:30:00,114.75,115.78,114.57,115.67,119577.0,90.6373,91.4508,90.4951,91.3639,119577.0
2022-05-31 12:00:00,115.71,116.09,115.55,115.69,94246.0,91.3955,91.6957,91.2691,91.3797,94246.0
2022-05-31 12:30:00,115.71,116.15,115.7,115.97,51147.0,91.3955,91.7431,91.3876,91.6009,51147.0
2022-05-31 13:00:00,115.96,116.0,115.61,115.71,49214.0,91.593,91.6246,91.3165,91.3955,49214.0
2022-05-31 13:30:00,115.7,116.4,115.68,116.38,52918.0,91.3876,91.9405,91.3718,91.9247,52918.0
2022-05-31 14:00:00,116.37,116.37,115.75,115.78,115963.0,91.9168,91.9168,91.4271,91.4508,115963.0
2022-05-31 14:30:00,115.82,116.15,115.5,115.67,94649.0,91.4824,91.7431,91.2297,91.3639,94649.0
2022-05-31 15:00:00,115.67,115.71,115.19,115.5,115731.0,91.3639,91.3955,90.9848,91.2297,115731.0
2022-05-31 15:30:00,115.5,115.82,114.01,114.27,673023.0,91.2297,91.4824,90.0527,90.2581,673023.0
2022-06-01 09:30:00,115.0,115.54,114.29,114.57,166170.0,90.8347,91.2612,90.2739,90.4951,166170.0
2022-06-01 10:00:00,114.51,114.79,113.82,113.97,177974.0,90.4477,90.6688,89.9027,90.0212,177974.0
2022-06-01 10:30:00,114.0,114.22,113.65,114.15,129604.0,90.0449,90.2186,89.7684,90.1633,129604.0
2022-06-01 11:00:00,114.15,114.2,113.17,113.32,136436.0,90.1633,90.2028,89.3893,89.5077,136436.0
2022-06-01 11:30:00,113.37,113.38,112.98,113.07,65737.0,89.5472,89.5551,89.2392,89.3103,65737.0
2022-06-01 12:00:00,113.07,113.39,112.86,113.27,79096.0,89.3103,89.563,89.1444,89.4682,79096.0
2022-06-01 12:30:00,113.25,113.4,112.9,113.18,51256.0,89.4525,89.5709,89.176,89.3972,51256.0
2022-06-01 13:00:00,113.21,114.53,113.14,114.43,59082.0,89.4209,90.4635,89.3656,90.3845,59082.0
2022-06-01 13:30:00,114.42,114.79,114.4,114.56,59076.0,90.3766,90.6688,90.3608,90.4872,59076.0
2022-06-01 14:00:00,114.57,115.45,114.57,115.19,67747.0,90.4951,91.1902,90.4951,90.9848,67747.0
2022-06-01 14:30:00,115.24,115.39,114.69,114.74,80543.0,91.0243,91.1428,90.5899,90.6294,80543.0
2022-06-01 15:00:00,114.75,114.95,114.65,114.83,100616.0,90.6373,90.7952,90.5583,90.7004,100616.0
2022-06-01 15:30:00,114.81,114.81,114.25,114.32,269284.0,90.6846,90.6846,90.2423,90.2976,269284.0
2022-06-02 09:30:00,114.59,115.6,113.44,113.7,171988.0,90.5109,91.3086,89.6025,89.8079,171988.0
2022-06-02 10:00:00,113.65,114.78,113.48,113.81,154090.0,89.7684,90.6609,89.6341,89.8948,154090.0
2022-06-02 10:30:00,113.81,114.46,113.61,114.35,100928.0,89.8948,90.4082,89.7368,90.3213,100928.0
2022-06-02 11:00:00,114.32,114.81,114.23,114.62,66471.0,90.2976,90.6846,90.2265,90.5346,66471.0
2022-06-02 11:30:00,114.68,115.52,114.42,115.09,98109.0,90.582,91.2454,90.3766,90.9058,98109.0
2022-06-02 12:00:00,115.12,115.61,115.01,115.42,73758.0,90.9295,91.3165,90.8426,91.1665,73758.0
2022-06-02 12:30:00,115.45,115.5,115.16,115.25,58196.0,91.1902,91.2297,90.9611,91.0322,58196.0
2022-06-02 13:00:00,115.22,115.55,115.02,115.22,52857.0,91.0085,91.2691,90.8505,91.0085,52857.0
2022-06-02 13:30:00,115.21,115.21,114.68,114.85,50467.0,91.0006,91.0006,90.582,90.7162,50467.0
2022-06-02 14:00:00,114.88,115.53,114.78,115.12,87315.0,90.7399,91.2533,90.6609,90.9295,87315.0
2022-06-02 14:30:00,115.12,115.12,114.57,114.58,59039.0,90.9295,90.9295,90.4951,90.503,59039.0
2022-06-02 15:00:00,114.56,115.31,114.55,115.2,150392.0,90.4872,91.0796,90.4793,90.9927,150392.0
2022-06-02 15:30:00,115.18,115.51,114.95,115.24,405121.0,90.9769,91.2375,90.7952,91.0243,405121.0
2022-06-03 09:30:00,108.4,109.26,107.59,107.65,150029.0,90.7158,91.4355,90.038,90.0882,150029.0
2022-06-03 10:00:00,107.62,107.98,107.15,107.26,55677.0,90.0631,90.3644,89.6698,89.7618,55677.0
2022-06-03 10:30:00,107.24,107.72,106.88,107.19,62127.0,89.7451,90.1468,89.4438,89.7032,62127.0
2022-06-03 11:00:00,107.13,107.2,106.83,107.11,82001.0,89.653,89.7116,89.402,89.6363,82001.0
2022-06-03 11:30:00,107.11,108.01,106.91,107.31,186185.0,89.6363,90.3895,89.4689,89.8037,186185.0
2022-06-03 12:00:00,107.32,107.45,106.71,107.18,57288.0,89.812,89.9208,89.3015,89.6949,57288.0
2022-06-03 12:30:00,107.22,107.63,107.09,107.63,44760.0,89.7283,90.0715,89.6196,90.0715,44760.0
2022-06-03 13:00:00,107.62,108.03,107.37,107.66,49642.0,90.0631,90.4062,89.8539,90.0966,49642.0
2022-06-03 13:30:00,107.63,107.67,107.16,107.37,46401.0,90.0715,90.1049,89.6781,89.8539,46401.0
2022-06-03 14:00:00,107.29,107.56,107.13,107.55,91381.0,89.7869,90.0129,89.653,90.0045,91381.0
2022-06-03 14:30:00,107.51,107.52,107.14,107.24,95835.0,89.971,89.9794,89.6614,89.7451,95835.0
2022-06-03 15:00:00,107.23,107.37,106.97,107.34,209546.0,89.7367,89.8539,89.5191,89.8288,209546.0
2022-06-03 15:30:00,107.33,107.67,107.21,107.39,237849.0,89.8204,90.1049,89.72,89.8706,237849.0
2022-06-06 09:30:00,108.18,108.49,106.78,108.41,278994.0,90.5317,90.7912,89.3601,90.7242,278994.0
2022-06-06 10:00:00,108.46,109.18,108.46,108.75,243832.0,90.7661,91.3686,90.7661,91.0087,243832.0
2022-06-06 10:30:00,108.77,108.77,108.36,108.52,107233.0,91.0255,91.0255,90.6824,90.8163,107233.0
2022-06-06 11:00:00,108.49,108.68,108.16,108.6,89984.0,90.7912,90.9502,90.515,90.8832,89984.0
2022-06-06 11:30:00,108.68,108.8,108.46,108.78,44016.0,90.9502,91.0506,90.7661,91.0338,44016.0
2022-06-06 12:00:00,108.74,108.77,108.47,108.67,142219.0,91.0004,91.0255,90.7744,90.9418,142219.0
2022-06-06 12:30:00,108.66,109.56,108.63,109.46,71540.0,90.9334,91.6866,90.9083,91.6029,71540.0
2022-06-06 13:00:00,109.45,109.59,109.3,109.57,68620.0,91.5945,91.7117,91.469,91.695,68620.0
2022-06-06 13:30:00,109.56,109.98,109.51,109.96,107593.0,91.6866,92.0381,91.6448,92.0213,107593.0
2022-06-06 14:00:00,109.95,110.07,109.57,109.62,59973.0,92.013,92.1134,91.695,91.7368,59973.0
2022-06-06 14:30:00,109.6,109.83,109.45,109.71,54732.0,91.7201,91.9126,91.5945,91.8121,54732.0
2022-06-06 15:00:00,109.72,109.84,109.49,109.84,60004.0,91.8205,91.9209,91.628,91.9209,60004.0
2022-06-06 15:30:00,109.83,110.08,109.61,109.84,446424.0,91.9126,92.1218,91.7284,91.9209,446424.0
2022-06-07 09:30:00,109.87,110.0,108.04,109.12,228519.0,91.946,92.0548,90.4146,91.3184,228519.0
2022-06-07 10:00:00,109.13,110.82,109.01,110.57,471135.0,91.3267,92.741,91.2263,92.5318,471135.0
2022-06-07 10:30:00,110.62,111.61,110.49,111.48,283328.0,92.5737,93.4022,92.4649,93.2934,283328.0
2022-06-07 11:00:00,111.55,111.84,111.26,111.39,118851.0,93.352,93.5946,93.1093,93.2181,118851.0
2022-06-07 11:30:00,111.4,111.51,110.96,111.23,127858.0,93.2264,93.3185,92.8582,93.0842,127858.0
2022-06-07 12:00:00,111.24,111.42,111.1,111.36,56407.0,93.0925,93.2432,92.9754,93.193,56407.0
2022-06-07 12:30:00,111.37,111.8,111.35,111.79,69453.0,93.2013,93.5612,93.1846,93.5528,69453.0
2022-06-07 13:00:00,111.8,111.86,111.5,111.53,61289.0,93.5612,93.6114,93.3101,93.3352,61289.0
2022-06-07 13:30:00,111.53,111.57,111.21,111.27,58721.0,93.3352,93.3687,93.0674,93.1176,58721.0
2022-06-07 14:00:00,111.29,111.94,111.27,111.93,54855.0,93.1344,93.6783,93.1176,93.67,54855.0
2022-06-07 14:30:00,111.93,111.98,111.48,111.66,59926.0,93.67,93.7118,93.2934,93.444,59926.0
2022-06-07 15:00:00,111.65,112.07,111.62,111.98,83035.0,93.4356,93.7871,93.4105,93.7118,83035.0
2022-06-07 15:30:00,111.96,112.53,111.94,112.29,492424.0,93.6951,94.1721,93.6783,93.9712,492424.0
2022-06-08 09:30:00,111.43,111.83,110.63,111.47,148211.0,93.2515,93.5863,92.582,93.285,148211.0
2022-06-08 10:00:00,111.44,111.75,110.81,110.86,86367.0,93.2599,93.5193,92.7327,92.7745,86367.0
2022-06-08 10:30:00,110.87,111.24,110.71,110.94,78854.0,92.7829,93.0925,92.649,92.8415,78854.0
2022-06-08 11:00:00,110.99,111.09,110.77,110.83,60351.0,92.8833,92.967,92.6992,92.7494,60351.0
2022-06-08 11:30:00,110.85,111.09,110.83,110.99,42255.0,92.7662,92.967,92.7494,92.8833,42255.0
2022-06-08 12:00:00,110.97,111.15,110.81,110.96,39733.0,92.8666,93.0172,92.7327,92.8582,39733.0
2022-06-08 12:30:00,110.98,111.06,110.31,110.61,78665.0,92.8749,92.9419,92.3142,92.5653,78665.0
2022-06-08 13:00:00,110.59,110.75,110.29,110.34,29074.0,92.5486,92.6825,92.2975,92.3394,29074.0
2022-06-08 13:30:00,110.26,110.43,109.85,110.15,46778.0,92.2724,92.4147,91.9293,92.1803,46778.0
2022-06-08 14:00:00,110.12,110.52,110.08,110.35,57564.0,92.1552,92.49,92.1218,92.3477,57564.0
2022-06-08 14:30:00,110.32,110.47,109.97,110.3,60739.0,92.3226,92.4481,92.0297,92.3059,60739.0
2022-06-08 15:00:00,110.28,110.42,110.09,110.36,47756.0,92.2891,92.4063,92.1301,92.3561,47756.0
2022-06-08 15:30:00,110.36,110.47,109.82,109.96,228513.0,92.3561,92.4481,91.9042,92.0213,228513.0
2022-06-09 09:30:00,109.17,109.17,108.15,108.83,89890.0,91.3602,91.3602,90.5066,91.0757,89890.0
2022-06-09 10:00:00,108.97,109.17,108.38,108.93,37446.0,91.1929,91.3602,90.6991,91.1594,37446.0
2022-06-09 10:30:00,108.97,109.18,108.69,109.09,95226.0,91.1929,91.3686,90.9585,91.2933,95226.0
2022-06-09 11:00:00,109.06,109.61,108.79,109.29,54987.0,91.2682,91.7284,91.0422,91.4606,54987.0
2022-06-09 11:30:00,109.31,110.04,109.24,110.0,64767.0,91.4774,92.0883,91.4188,92.0548,64767.0
2022-06-09 12:00:00,109.96,109.96,109.47,109.65,54717.0,92.0213,92.0213,91.6113,91.7619,54717.0
2022-06-09 12:30:00,109.65,110.13,109.46,109.89,89614.0,91.7619,92.1636,91.6029,91.9628,89614.0
2022-06-09 13:00:00,109.94,110.22,109.59,109.7,29787.0,92.0046,92.2389,91.7117,91.8038,29787.0
2022-06-09 13:30:00,109.69,110.15,109.55,110.13,49565.0,91.7954,92.1803,91.6782,92.1636,49565.0
2022-06-09 14:00:00,110.13,110.13,109.65,109.83,35389.0,92.1636,92.1636,91.7619,91.9126,35389.0
2022-06-09 14:30:00,109.82,109.82,109.29,109.32,61032.0,91.9042,91.9042,91.4606,91.4858,61032.0
2022-06-09 15:00:00,109.33,109.4,108.79,108.8,81680.0,91.4941,91.5527,91.0422,91.0506,81680.0
2022-06-09 15:30:00,108.78,108.83,108.16,108.21,261549.0,91.0338,91.0757,90.515,90.5568,261549.0
2022-06-10 09:30:00,105.84,106.49,104.68,105.54,129422.0,88.5735,89.1174,87.6027,88.3224,129422.0
2022-06-10 10:00:00,105.52,105.54,103.8,103.85,92556.0,88.3057,88.3224,86.8663,86.9081,92556.0
2022-06-10 10:30:00,103.85,104.83,103.84,104.22,85131.0,86.9081,87.7282,86.8997,87.2178,85131.0
2022-06-10 11:00:00,104.24,104.59,104.08,104.35,74087.0,87.2345,87.5274,87.1006,87.3265,74087.0
2022-06-10 11:30:00,104.37,104.47,103.73,104.02,62966.0,87.3433,87.427,86.8077,87.0504,62966.0
2022-06-10 12:00:00,104.1,104.42,103.63,103.72,27133.0,87.1173,87.3851,86.724,86.7993,27133.0
2022-06-10 12:30:00,103.73,103.98,103.45,103.58,44123.0,86.8077,87.0169,86.5734,86.6822,44123.0
2022-06-10 13:00:00,103.59,103.79,103.22,103.79,36140.0,86.6905,86.8579,86.3809,86.8579,36140.0
2022-06-10 13:30:00,103.8,103.8,103.19,103.27,46449.0,86.8663,86.8663,86.3558,86.4227,46449.0
2022-06-10 14:00:00,103.19,103.4,102.84,103.05,26971.0,86.3558,86.5315,86.0629,86.2386,26971.0
2022-06-10 14:30:00,103.04,103.67,102.82,103.62,31255.0,86.2303,86.7575,86.0462,86.7156,31255.0
2022-06-10 15:00:00,103.61,104.11,103.37,103.83,57677.0,86.7073,87.1257,86.5064,86.8914,57677.0
2022-06-10 15:30:00,103.83,103.83,102.44,102.52,308586.0,86.8914,86.8914,85.7281,85.7951,308586.0
2022-06-13 09:30:00,100.86,100.86,98.69,98.79,181729.0,84.4059,84.4059,82.5899,82.6736,181729.0
2022-06-13 10:00:00,98.75,99.21,97.94,97.99,129670.0,82.6401,83.0251,81.9623,82.0041,129670.0
2022-06-13 10:30:00,98.02,98.2,97.24,97.55,110716.0,82.0292,82.1798,81.3765,81.6359,110716.0
2022-06-13 11:00:00,97.5,98.58,97.28,98.21,109223.0,81.594,82.4979,81.4099,82.1882,109223.0
2022-06-13 11:30:00,98.17,98.92,97.98,98.85,58754.0,82.1547,82.7824,81.9957,82.7238,58754.0
2022-06-13 12:00:00,98.89,99.56,98.79,99.35,74977.0,82.7573,83.318,82.6736,83.1422,74977.0
2022-06-13 12:30:00,99.31,100.04,98.57,98.6,119917.0,83.1088,83.7197,82.4895,82.5146,119917.0
2022-06-13 13:00:00,98.59,98.66,98.33,98.59,58000.0,82.5062,82.5648,82.2886,82.5062,58000.0
2022-06-13 13:30:00,98.57,99.59,98.43,99.3,76190.0,82.4895,83.3431,82.3723,83.1004,76190.0
2022-06-13 14:00:00,99.3,99.3,98.39,98.59,78054.0,83.1004,83.1004,82.3389,82.5062,78054.0
2022-06-13 14:30:00,98.57,99.01,98.2,98.36,54686.0,82.4895,82.8577,82.1798,82.3137,54686.0
2022-06-13 15:00:00,98.32,98.7,97.76,97.76,142154.0,82.2803,82.5983,81.8116,81.8116,142154.0
2022-06-13 15:30:00,97.76,97.86,96.96,97.59,411151.0,81.8116,81.8953,81.1421,81.6694,411151.0
2022-06-14 09:30:00,97.54,97.98,95.94,97.77,405465.0,81.6275,81.9957,80.2885,81.82,405465.0
2022-06-14 10:00:00,97.77,98.5,97.77,97.95,168168.0,81.82,82.4309,81.82,81.9706,168168.0
2022-06-14 10:30:00,97.99,98.8,97.88,98.64,111141.0,82.0041,82.682,81.9121,82.5481,111141.0
2022-06-14 11:00:00,98.65,98.85,97.77,98.11,86070.0,82.5564,82.7238,81.82,82.1045,86070.0
2022-06-14 11:30:00,98.11,98.51,97.76,98.34,85445.0,82.1045,82.4393,81.8116,82.297,85445.0
2022-06-14 12:00:00,98.28,98.28,97.79,98.12,76507.0,82.2468,82.2468,81.8367,82.1129,76507.0
2022-06-14 12:30:00,98.12,98.37,97.72,98.23,107804.0,82.1129,82.3221,81.7782,82.205,107804.0
2022-06-14 13:00:00,98.26,98.61,98.07,98.15,55152.0,82.2301,82.523,82.0711,82.138,55152.0
2022-06-14 13:30:00,98.06,98.14,97.15,97.62,111150.0,82.0627,82.1296,81.3011,81.6945,111150.0
2022-06-14 14:00:00,97.57,98.22,97.56,97.9,62141.0,81.6526,82.1966,81.6443,81.9288,62141.0
2022-06-14 14:30:00,97.83,97.97,97.44,97.53,69141.0,81.8702,81.9874,81.5438,81.6192,69141.0
2022-06-14 15:00:00,97.54,97.56,96.91,97.16,115411.0,81.6275,81.6443,81.1003,81.3095,115411.0
2022-06-14 15:30:00,97.17,97.8,97.16,97.49,619996.0,81.3179,81.8451,81.3095,81.5857,619996.0
2022-06-15 09:30:00,98.21,99.32,98.14,99.17,119494.0,82.1882,83.1171,82.1296,82.9916,119494.0
2022-06-15 10:00:00,99.18,99.27,98.81,99.17,54296.0,83.0,83.0753,82.6903,82.9916,54296.0
2022-06-15 10:30:00,99.2,99.25,97.05,97.32,93842.0,83.0167,83.0586,81.2175,81.4434,93842.0
2022-06-15 11:00:00,97.35,97.44,96.96,97.11,62473.0,81.4685,81.5438,81.1421,81.2677,62473.0
2022-06-15 11:30:00,97.11,97.45,96.94,97.38,51807.0,81.2677,81.5522,81.1254,81.4936,51807.0
2022-06-15 12:00:00,97.36,97.44,96.96,97.28,37254.0,81.4769,81.5438,81.1421,81.4099,37254.0
2022-06-15 12:30:00,97.27,97.42,96.74,96.82,56406.0,81.4016,81.5271,80.958,81.025,56406.0
2022-06-15 13:00:00,96.77,96.91,96.63,96.82,42309.0,80.9831,81.1003,80.866,81.025,42309.0
2022-06-15 13:30:00,96.82,97.02,96.29,96.97,39143.0,81.025,81.1924,80.5814,81.1505,39143.0
2022-06-15 14:00:00,96.91,97.36,95.71,95.75,63555.0,81.1003,81.4769,80.0961,80.1295,63555.0
2022-06-15 14:30:00,95.69,97.29,94.92,95.92,135397.0,80.0793,81.4183,79.4349,80.2718,135397.0
2022-06-15 15:00:00,95.96,96.79,95.87,96.77,98669.0,80.3053,80.9999,80.23,80.9831,98669.0
2022-06-15 15:30:00,96.79,97.19,95.91,96.11,358044.0,80.9999,81.3346,80.2634,80.4308,358044.0
2022-06-16 09:30:00,93.25,93.49,91.77,92.23,164721.0,78.0374,78.2382,76.7988,77.1838,164721.0
2022-06-16 10:00:00,92.14,92.63,91.98,92.53,76365.0,77.1085,77.5185,76.9746,77.4348,76365.0
2022-06-16 10:30:00,92.47,92.56,91.28,91.31,97214.0,77.3846,77.4599,76.3888,76.4139,97214.0
2022-06-16 11:00:00,91.29,92.15,91.09,92.01,72998.0,76.3971,77.1168,76.2298,76.9997,72998.0
2022-06-16 11:30:00,91.9,91.93,91.41,91.58,73199.0,76.9076,76.9327,76.4976,76.6398,73199.0
2022-06-16 12:00:00,91.6,91.6,90.68,90.96,69535.0,76.6566,76.6566,75.8866,76.121,69535.0
2022-06-16 12:30:00,90.93,91.13,90.56,91.12,81376.0,76.0959,76.2632,75.7862,76.2549,81376.0
2022-06-16 13:00:00,91.13,91.76,91.13,91.71,68422.0,76.2632,76.7905,76.2632,76.7486,68422.0
2022-06-16 13:30:00,91.69,91.85,90.87,90.87,56207.0,76.7319,76.8658,76.0456,76.0456,56207.0
2022-06-16 14:00:00,90.88,90.94,90.39,90.46,69736.0,76.054,76.1042,75.644,75.7025,69736.0
2022-06-16 14:30:00,90.44,90.75,90.05,90.35,55001.0,75.6858,75.9452,75.3594,75.6105,55001.0
2022-06-16 15:00:00,90.34,91.03,90.31,90.86,83613.0,75.6021,76.1795,75.577,76.0373,83613.0
2022-06-16 15:30:00,90.84,91.26,90.52,91.26,361689.0,76.0205,76.372,75.7527,76.372,361689.0
2022-06-17 09:30:00,91.69,92.0,90.83,91.71,434684.0,76.7319,76.9913,76.0122,76.7486,434684.0
2022-06-17 10:00:00,91.75,91.76,89.57,89.61,86683.0,76.7821,76.7905,74.9577,74.9912,86683.0
2022-06-17 10:30:00,89.64,89.64,88.46,89.0,158890.0,75.0163,75.0163,74.0288,74.4807,158890.0
2022-06-17 11:00:00,88.97,89.48,88.66,89.23,236516.0,74.4556,74.8824,74.1962,74.6732,236516.0
2022-06-17 11:30:00,89.27,89.95,89.07,89.32,112771.0,74.7067,75.2757,74.5393,74.7485,112771.0
2022-06-17 12:00:00,89.29,89.35,88.8,89.18,130378.0,74.7234,74.7736,74.3133,74.6314,130378.0
2022-06-17 12:30:00,89.19,89.3,88.68,88.9,45501.0,74.6397,74.7318,74.2129,74.397,45501.0
2022-06-17 13:00:00,88.9,89.79,88.79,89.35,44986.0,74.397,75.1418,74.305,74.7736,44986.0
2022-06-17 13:30:00,89.39,89.89,89.26,89.83,72918.0,74.8071,75.2255,74.6983,75.1753,72918.0
2022-06-17 14:00:00,89.82,90.37,89.77,90.23,41879.0,75.1669,75.6272,75.1251,75.5101,41879.0
2022-06-17 14:30:00,90.19,90.55,90.03,90.17,52250.0,75.4766,75.7779,75.3427,75.4598,52250.0
2022-06-17 15:00:00,90.17,90.28,89.5,90.04,96884.0,75.4598,75.5519,74.8991,75.3511,96884.0
2022-06-17 15:30:00,90.04,90.08,89.48,89.72,401027.0,75.3511,75.3845,74.8824,75.0833,401027.0
2022-06-21 09:30:00,92.9,93.43,91.09,91.91,189479.0,77.7445,78.188,76.2298,76.916,189479.0
2022-06-21 10:00:00,91.97,92.91,91.95,92.34,80857.0,76.9662,77.7528,76.9495,77.2758,80857.0
2022-06-21 10:30:00,92.34,92.67,92.19,92.31,75566.0,77.2758,77.552,77.1503,77.2507,75566.0
2022-06-21 11:00:00,92.29,92.29,91.37,91.53,54357.0,77.234,77.234,76.4641,76.598,54357.0
2022-06-21 11:30:00,91.56,91.58,91.05,91.11,45184.0,76.6231,76.6398,76.1963,76.2465,45184.0
2022-06-21 12:00:00,91.14,91.56,91.04,91.53,49318.0,76.2716,76.6231,76.1879,76.598,49318.0
2022-06-21 12:30:00,91.58,91.87,91.42,91.87,58955.0,76.6398,76.8825,76.5059,76.8825,58955.0
2022-06-21 13:00:00,91.91,91.94,91.28,91.4,45901.0,76.916,76.9411,76.3888,76.4892,45901.0
2022-06-21 13:30:00,91.44,91.71,91.26,91.38,41835.0,76.5227,76.7486,76.372,76.4724,41835.0
2022-06-21 14:00:00,91.39,91.63,91.21,91.27,40641.0,76.4808,76.6817,76.3302,76.3804,40641.0
2022-06-21 14:30:00,91.34,91.53,91.15,91.5,40540.0,76.439,76.598,76.28,76.5729,40540.0
2022-06-21 15:00:00,91.52,91.78,91.42,91.6,57822.0,76.5896,76.8072,76.5059,76.6566,57822.0
2022-06-21 15:30:00,91.63,91.63,91.0,91.2,236224.0,76.6817,76.6817,76.1544,76.3218,236224.0
2022-06-22 09:30:00,87.6,88.07,87.0,87.29,226248.0,73.3091,73.7024,72.807,73.0497,226248.0
2022-06-22 10:00:00,87.35,87.98,87.18,87.89,226721.0,73.0999,73.6271,72.9576,73.5518,226721.0
2022-06-22 10:30:00,87.91,87.94,87.38,87.45,153148.0,73.5685,73.5936,73.125,73.1836,153148.0
2022-06-22 11:00:00,87.43,87.43,86.75,86.97,108121.0,73.1668,73.1668,72.5978,72.7819,108121.0
2022-06-22 11:30:00,86.94,87.4,86.59,86.63,92086.0,72.7568,73.1417,72.4639,72.4974,92086.0
2022-06-22 12:00:00,86.66,86.89,86.32,86.59,80101.0,72.5225,72.7149,72.2379,72.4639,80101.0
2022-06-22 12:30:00,86.54,86.79,86.44,86.79,76733.0,72.422,72.6313,72.3384,72.6313,76733.0
2022-06-22 13:00:00,86.79,87.38,86.49,87.3,72516.0,72.6313,73.125,72.3802,73.0581,72516.0
2022-06-22 13:30:00,87.33,87.61,87.0,87.5,57510.0,73.0832,73.3175,72.807,73.2254,57510.0
2022-06-22 14:00:00,87.52,87.93,87.45,87.71,96940.0,73.2422,73.5853,73.1836,73.4012,96940.0
2022-06-22 14:30:00,87.71,87.95,87.6,87.93,68784.0,73.4012,73.602,73.3091,73.5853,68784.0
2022-06-22 15:00:00,87.94,87.95,87.55,87.86,109908.0,73.5936,73.602,73.2673,73.5267,109908.0
2022-06-22 15:30:00,87.84,87.94,87.52,87.52,283971.0,73.51,73.5936,73.2422,73.2422,283971.0
2022-06-23 09:30:00,87.2,87.52,85.42,85.94,114935.0,72.9744,73.2422,71.4848,71.9199,114935.0
2022-06-23 10:00:00,85.87,86.12,85.02,85.36,82723.0,71.8613,72.0706,71.15,71.4345,82723.0
2022-06-23 10:30:00,85.38,85.73,85.11,85.64,74941.0,71.4513,71.7442,71.2253,71.6689,74941.0
2022-06-23 11:00:00,85.66,85.88,85.43,85.57,144612.0,71.6856,71.8697,71.4931,71.6103,144612.0
2022-06-23 11:30:00,85.63,85.67,85.03,85.06,104049.0,71.6605,71.694,71.1584,71.1835,104049.0
2022-06-23 12:00:00,85.07,85.08,84.55,84.58,103519.0,71.1919,71.2002,70.7567,70.7818,103519.0
2022-06-23 12:30:00,84.56,84.61,84.14,84.37,80048.0,70.7651,70.8069,70.4136,70.606,80048.0
2022-06-23 13:00:00,84.35,84.39,83.97,84.02,107262.0,70.5893,70.6228,70.2713,70.3131,107262.0
2022-06-23 13:30:00,84.01,84.15,83.7,83.75,80641.0,70.3048,70.4219,70.0453,70.0872,80641.0
2022-06-23 14:00:00,83.74,83.81,83.5,83.7,85747.0,70.0788,70.1374,69.878,70.0453,85747.0
2022-06-23 14:30:00,83.7,84.03,83.69,83.8,90120.0,70.0453,70.3215,70.037,70.129,90120.0
2022-06-23 15:00:00,83.79,84.4,83.67,84.3,88486.0,70.1207,70.6312,70.0202,70.5475,88486.0
2022-06-23 15:30:00,84.31,84.81,84.31,84.51,280631.0,70.5558,70.9743,70.5558,70.7232,280631.0
2022-06-24 09:30:00,85.38,86.99,85.38,86.93,160506.0,71.4513,72.7986,71.4513,72.7484,160506.0
2022-06-24 10:00:00,86.98,88.37,86.97,88.25,83010.0,72.7903,73.9535,72.7819,73.8531,83010.0
2022-06-24 10:30:00,88.29,89.01,88.12,88.99,157244.0,73.8865,74.4891,73.7443,74.4723,157244.0
2022-06-24 11:00:00,88.99,89.17,88.57,89.09,106308.0,74.4723,74.623,74.1209,74.556,106308.0
2022-06-24 11:30:00,89.11,89.4,89.02,89.31,101492.0,74.5728,74.8155,74.4975,74.7401,101492.0
2022-06-24 12:00:00,89.27,89.38,88.88,88.91,60434.0,74.7067,74.7987,74.3803,74.4054,60434.0
2022-06-24 12:30:00,88.94,89.38,88.89,89.35,45181.0,74.4305,74.7987,74.3887,74.7736,45181.0
2022-06-24 13:00:00,89.35,89.7,89.13,89.28,87778.0,74.7736,75.0665,74.5895,74.715,87778.0
2022-06-24 13:30:00,89.26,89.47,89.2,89.22,49987.0,74.6983,74.874,74.6481,74.6648,49987.0
2022-06-24 14:00:00,89.23,89.23,88.77,88.93,44356.0,74.6732,74.6732,74.2882,74.4221,44356.0
2022-06-24 14:30:00,88.94,88.96,88.59,88.72,37328.0,74.4305,74.4472,74.1376,74.2464,37328.0
2022-06-24 15:00:00,88.72,89.02,88.72,88.98,83609.0,74.2464,74.4975,74.2464,74.464,83609.0
2022-06-24 15:30:00,88.98,89.5,88.98,89.25,488165.0,74.464,74.8991,74.464,74.6899,488165.0
2022-06-27 09:30:00,88.5,89.91,88.04,89.61,279010.0,74.0623,75.2423,73.6773,74.9912,279010.0
2022-06-27 10:00:00,89.56,89.81,89.13,89.16,136162.0,74.9494,75.1586,74.5895,74.6146,136162.0
2022-06-27 10:30:00,88.98,89.67,88.5,89.44,103960.0,74.464,75.0414,74.0623,74.8489,103960.0
2022-06-27 11:00:00,89.42,89.79,89.32,89.58,66784.0,74.8322,75.1418,74.7485,74.9661,66784.0
2022-06-27 11:30:00,89.55,89.58,89.03,89.16,53325.0,74.941,74.9661,74.5058,74.6146,53325.0
2022-06-27 12:00:00,89.16,89.22,88.63,88.65,54226.0,74.6146,74.6648,74.1711,74.1878,54226.0
2022-06-27 12:30:00,88.62,88.78,88.28,88.78,71471.0,74.1627,74.2966,73.8782,74.2966,71471.0
2022-06-27 13:00:00,88.77,88.77,88.35,88.52,66893.0,74.2882,74.2882,73.9368,74.079,66893.0
2022-06-27 13:30:00,88.51,88.51,88.04,88.28,51143.0,74.0707,74.0707,73.6773,73.8782,51143.0
2022-06-27 14:00:00,88.28,88.47,88.01,88.07,90055.0,73.8782,74.0372,73.6522,73.7024,90055.0
2022-06-27 14:30:00,88.06,88.4,88.01,88.22,67995.0,73.6941,73.9786,73.6522,73.828,67995.0
2022-06-27 15:00:00,88.22,88.55,87.95,88.51,92728.0,73.828,74.1041,73.602,74.0707,92728.0
2022-06-27 15:30:00,88.5,88.5,87.89,88.24,276583.0,74.0623,74.0623,73.5518,73.8447,276583.0
2022-06-28 09:30:00,88.9,90.51,88.88,90.42,160883.0,74.397,75.7444,74.3803,75.6691,160883.0
2022-06-28 10:00:00,90.41,90.48,89.18,89.29,118797.0,75.6607,75.7193,74.6314,74.7234,118797.0
2022-06-28 10:30:00,89.31,89.4,88.79,89.24,74284.0,74.7401,74.8155,74.305,74.6816,74284.0
2022-06-28 11:00:00,89.24,89.43,88.26,88.3,49722.0,74.6816,74.8406,73.8614,73.8949,49722.0
2022-06-28 11:30:00,88.27,88.36,87.87,88.01,55593.0,73.8698,73.9451,73.5351,73.6522,55593.0
2022-06-28 12:00:00,88.0,88.87,87.86,88.87,65208.0,73.6439,74.3719,73.5267,74.3719,65208.0
2022-06-28 12:30:00,88.85,88.9,88.31,88.42,97829.0,74.3552,74.397,73.9033,73.9953,97829.0
2022-06-28 13:00:00,88.4,88.43,87.92,88.16,38626.0,73.9786,74.0037,73.5769,73.7778,38626.0
2022-06-28 13:30:00,88.18,88.36,87.94,88.31,30221.0,73.7945,73.9451,73.5936,73.9033,30221.0
2022-06-28 14:00:00,88.32,88.45,87.82,88.01,45787.0,73.9117,74.0204,73.4932,73.6522,45787.0
2022-06-28 14:30:00,87.98,88.27,87.94,88.1,116400.0,73.6271,73.8698,73.5936,73.7275,116400.0
2022-06-28 15:00:00,88.06,88.41,87.97,88.32,72528.0,73.6941,73.987,73.6187,73.9117,72528.0
2022-06-28 15:30:00,88.31,88.44,88.11,88.43,213073.0,73.9033,74.0121,73.7359,74.0037,213073.0
2022-06-29 09:30:00,88.72,89.0,87.78,87.83,132295.0,74.2464,74.4807,73.4597,73.5016,132295.0
2022-06-29 10:00:00,87.84,87.88,86.96,87.45,86139.0,73.51,73.5434,72.7735,73.1836,86139.0
2022-06-29 10:30:00,87.47,87.75,86.69,86.8,73519.0,73.2003,73.4346,72.5476,72.6396,73519.0
2022-06-29 11:00:00,86.77,86.86,86.33,86.35,34024.0,72.6145,72.6898,72.2463,72.263,34024.0
2022-06-29 11:30:00,86.39,86.73,86.31,86.6,31670.0,72.2965,72.581,72.2296,72.4722,31670.0
2022-06-29 12:00:00,86.6,86.74,86.27,86.27,36733.0,72.4722,72.5894,72.1961,72.1961,36733.0
2022-06-29 12:30:00,86.28,86.72,86.21,86.72,27134.0,72.2045,72.5727,72.1459,72.5727,27134.0
2022-06-29 13:00:00,86.7,86.86,86.48,86.65,31597.0,72.5559,72.6898,72.3718,72.5141,31597.0
2022-06-29 13:30:00,86.61,87.41,86.57,87.4,74617.0,72.4806,73.1501,72.4471,73.1417,74617.0
2022-06-29 14:00:00,87.37,87.74,87.35,87.73,96318.0,73.1166,73.4263,73.0999,73.4179,96318.0
2022-06-29 14:30:00,87.74,87.77,87.36,87.66,75756.0,73.4263,73.4514,73.1083,73.3593,75756.0
2022-06-29 15:00:00,87.64,88.29,87.62,88.26,104438.0,73.3426,73.8865,73.3258,73.8614,104438.0
2022-06-29 15:30:00,88.25,88.27,87.69,87.81,278046.0,73.8531,73.8698,73.3844,73.4849,278046.0
2022-06-30 09:30:00,86.14,86.99,85.89,86.61,102922.0,72.0873,72.7986,71.8781,72.4806,102922.0
2022-06-30 10:00:00,86.58,87.66,86.35,87.45,56890.0,72.4555,73.3593,72.263,73.1836,56890.0
2022-06-30 10:30:00,87.43,87.59,86.49,86.97,83251.0,73.1668,73.3007,72.3802,72.7819,83251.0
2022-06-30 11:00:00,86.91,87.98,86.77,87.86,61993.0,72.7317,73.6271,72.6145,73.5267,61993.0
2022-06-30 11:30:00,87.87,88.17,87.57,87.98,50051.0,73.5351,73.7861,73.284,73.6271,50051.0
2022-06-30 12:00:00,87.98,88.6,87.76,88.6,46800.0,73.6271,74.146,73.443,74.146,46800.0
2022-06-30 12:30:00,88.62,88.72,88.17,88.25,53540.0,74.1627,74.2464,73.7861,73.8531,53540.0
2022-06-30 13:00:00,88.24,88.38,87.84,88.31,37194.0,73.8447,73.9619,73.51,73.9033,37194.0
2022-06-30 13:30:00,88.34,88.54,88.12,88.37,35362.0,73.9284,74.0958,73.7443,73.9535,35362.0
2022-06-30 14:00:00,88.39,88.39,87.81,87.88,57427.0,73.9702,73.9702,73.4849,73.5434,57427.0
2022-06-30 14:30:00,87.86,87.9,87.32,87.34,44375.0,73.5267,73.5602,73.0748,73.0915,44375.0
2022-06-30 15:00:00,87.33,87.46,86.99,87.36,90046.0,73.0832,73.192,72.7986,73.1083,90046.0
2022-06-30 15:30:00,87.35,87.5,86.96,87.47,277164.0,73.0999,73.2254,72.7735,73.2003,277164.0
2022-07-01 09:30:00,86.32,88.06,86.32,87.29,107282.0,72.2379,73.6941,72.2379,73.0497,107282.0
2022-07-01 10:00:00,87.29,87.53,85.52,85.55,105197.0,73.0497,73.2505,71.5684,71.5935,105197.0
2022-07-01 10:30:00,85.52,85.53,84.29,85.02,218768.0,71.5684,71.5768,70.5391,71.15,218768.0
2022-07-01 11:00:00,84.98,86.06,84.94,85.7,65178.0,71.1165,72.0203,71.0831,71.7191,65178.0
2022-07-01 11:30:00,85.79,86.24,85.47,85.59,43668.0,71.7944,72.171,71.5266,71.627,43668.0
2022-07-01 12:00:00,85.58,86.56,85.53,86.49,52148.0,71.6186,72.4388,71.5768,72.3802,52148.0
2022-07-01 12:30:00,86.48,86.51,86.14,86.28,46083.0,72.3718,72.3969,72.0873,72.2045,46083.0
2022-07-01 13:00:00,86.3,86.69,86.29,86.66,34910.0,72.2212,72.5476,72.2128,72.5225,34910.0
2022-07-01 13:30:00,86.66,86.92,86.56,86.74,59993.0,72.5225,72.74,72.4388,72.5894,59993.0
2022-07-01 14:00:00,86.73,87.29,86.64,87.11,41636.0,72.581,73.0497,72.5057,72.899,41636.0
2022-07-01 14:30:00,87.12,87.34,87.03,87.2,44025.0,72.9074,73.0915,72.8321,72.9744,44025.0
2022-07-01 15:00:00,87.23,87.47,87.05,87.39,70500.0,72.9995,73.2003,72.8488,73.1334,70500.0
2022-07-01 15:30:00,87.41,87.83,87.4,87.68,286689.0,73.1501,73.5016,73.1417,73.3761,286689.0
2022-07-05 09:30:00,85.32,86.02,83.92,84.03,172877.0,71.4011,71.9869,70.2295,70.3215,172877.0
2022-07-05 10:00:00,84.01,84.22,83.53,83.81,102966.0,70.3048,70.4805,69.9031,70.1374,102966.0
2022-07-05 10:30:00,83.8,84.51,83.54,83.89,63794.0,70.129,70.7232,69.9115,70.2044,63794.0
2022-07-05 11:00:00,83.85,84.06,83.6,83.79,53444.0,70.1709,70.3466,69.9617,70.1207,53444.0
2022-07-05 11:30:00,83.79,84.03,83.55,83.85,63054.0,70.1207,70.3215,69.9198,70.1709,63054.0
2022-07-05 12:00:00,83.85,84.07,83.59,83.79,100532.0,70.1709,70.355,69.9533,70.1207,100532.0
2022-07-05 12:30:00,83.83,84.0,83.18,83.29,175662.0,70.1541,70.2964,69.6102,69.7022,175662.0
2022-07-05 13:00:00,83.3,83.6,83.09,83.44,56509.0,69.7106,69.9617,69.5349,69.8278,56509.0
2022-07-05 13:30:00,83.44,83.74,83.39,83.49,43844.0,69.8278,70.0788,69.7859,69.8696,43844.0
2022-07-05 14:00:00,83.51,83.96,83.45,83.94,55506.0,69.8863,70.2629,69.8361,70.2462,55506.0
2022-07-05 14:30:00,83.96,84.24,83.92,84.04,111447.0,70.2629,70.4973,70.2295,70.3299,111447.0
2022-07-05 15:00:00,84.05,84.63,83.93,84.57,134096.0,70.3383,70.8236,70.2378,70.7734,134096.0
2022-07-05 15:30:00,84.56,85.18,84.49,85.14,344681.0,70.7651,71.2839,70.7065,71.2504,344681.0
2022-07-06 09:30:00,84.54,86.06,84.24,84.24,130787.0,70.7483,72.0203,70.4973,70.4973,130787.0
2022-07-06 10:00:00,84.24,84.41,83.4,83.81,103865.0,70.4973,70.6395,69.7943,70.1374,103865.0
2022-07-06 10:30:00,83.81,83.88,83.25,83.7,68449.0,70.1374,70.196,69.6688,70.0453,68449.0
2022-07-06 11:00:00,83.7,83.87,83.34,83.71,63232.0,70.0453,70.1876,69.7441,70.0537,63232.0
2022-07-06 11:30:00,83.71,84.11,83.49,84.03,73708.0,70.0537,70.3885,69.8696,70.3215,73708.0
2022-07-06 12:00:00,84.05,84.26,83.72,84.26,91483.0,70.3383,70.514,70.0621,70.514,91483.0
2022-07-06 12:30:00,84.25,84.42,84.2,84.3,73784.0,70.5056,70.6479,70.4638,70.5475,73784.0
2022-07-06 13:00:00,84.31,84.79,84.31,84.55,55859.0,70.5558,70.9575,70.5558,70.7567,55859.0
2022-07-06 13:30:00,84.55,84.97,84.49,84.95,50775.0,70.7567,71.1082,70.7065,71.0914,50775.0
2022-07-06 14:00:00,84.95,85.16,84.74,85.13,63377.0,71.0914,71.2672,70.9157,71.2421,63377.0
2022-07-06 14:30:00,85.19,85.79,85.01,85.45,69154.0,71.2923,71.7944,71.1416,71.5099,69154.0
2022-07-06 15:00:00,85.45,85.74,84.99,85.68,75917.0,71.5099,71.7525,71.1249,71.7023,75917.0
2022-07-06 15:30:00,85.68,86.24,85.44,86.03,618729.0,71.7023,72.171,71.5015,71.9952,618729.0
2022-07-07 09:30:00,87.68,88.77,87.68,88.37,141516.0,73.3761,74.2882,73.3761,73.9535,141516.0
2022-07-07 10:00:00,88.36,88.44,87.79,88.36,112079.0,73.9451,74.0121,73.4681,73.9451,112079.0
2022-07-07 10:30:00,88.38,88.94,88.31,88.69,133000.0,73.9619,74.4305,73.9033,74.2213,133000.0
2022-07-07 11:00:00,88.69,89.0,88.6,88.94,76333.0,74.2213,74.4807,74.146,74.4305,76333.0
2022-07-07 11:30:00,88.95,89.06,88.72,88.98,74629.0,74.4389,74.5309,74.2464,74.464,74629.0
2022-07-07 12:00:00,88.96,89.35,88.9,89.24,46753.0,74.4472,74.7736,74.397,74.6816,46753.0
2022-07-07 12:30:00,89.26,89.56,89.1,89.27,83396.0,74.6983,74.9494,74.5644,74.7067,83396.0
2022-07-07 13:00:00,89.26,89.56,89.24,89.47,36592.0,74.6983,74.9494,74.6816,74.874,36592.0
2022-07-07 13:30:00,89.47,89.67,89.4,89.59,51614.0,74.874,75.0414,74.8155,74.9745,51614.0
2022-07-07 14:00:00,89.57,89.9,89.57,89.71,44515.0,74.9577,75.2339,74.9577,75.0749,44515.0
2022-07-07 14:30:00,89.7,89.9,89.57,89.81,51412.0,75.0665,75.2339,74.9577,75.1586,51412.0
2022-07-07 15:00:00,89.82,89.88,89.35,89.36,81203.0,75.1669,75.2172,74.7736,74.782,81203.0
2022-07-07 15:30:00,89.35,89.5,88.7,88.72,270008.0,74.7736,74.8991,74.2297,74.2464,270008.0
2022-07-08 09:30:00,89.44,89.61,87.76,88.17,77130.0,74.8489,74.9912,73.443,73.7861,77130.0
2022-07-08 10:00:00,88.2,88.37,87.28,88.28,50203.0,73.8112,73.9535,73.0413,73.8782,50203.0
2022-07-08 10:30:00,88.25,88.81,88.09,88.6,48469.0,73.8531,74.3217,73.7192,74.146,48469.0
2022-07-08 11:00:00,88.62,88.68,88.28,88.41,37031.0,74.1627,74.2129,73.8782,73.987,37031.0
2022-07-08 11:30:00,88.41,88.48,88.02,88.2,32817.0,73.987,74.0455,73.6606,73.8112,32817.0
2022-07-08 12:00:00,88.21,88.25,87.87,87.9,23569.0,73.8196,73.8531,73.5351,73.5602,23569.0
2022-07-08 12:30:00,87.91,87.91,87.55,87.74,30150.0,73.5685,73.5685,73.2673,73.4263,30150.0
2022-07-08 13:00:00,87.74,88.1,87.73,88.1,26545.0,73.4263,73.7275,73.4179,73.7275,26545.0
2022-07-08 13:30:00,88.08,88.26,88.01,88.1,23743.0,73.7108,73.8614,73.6522,73.7275,23743.0
2022-07-08 14:00:00,88.09,88.38,88.0,88.38,18898.0,73.7192,73.9619,73.6439,73.9619,18898.0
2022-07-08 14:30:00,88.36,88.43,88.23,88.38,19103.0,73.9451,74.0037,73.8363,73.9619,19103.0
2022-07-08 15:00:00,88.41,88.57,88.29,88.34,33089.0,73.987,74.1209,73.8865,73.9284,33089.0
2022-07-08 15:30:00,88.38,88.41,87.39,87.49,255306.0,73.9619,73.987,73.1334,73.2171,255306.0
2022-07-11 09:30:00,86.25,87.94,86.14,87.73,145674.0,72.1793,73.5936,72.0873,73.4179,145674.0
2022-07-11 10:00:00,87.74,87.89,86.37,86.41,57083.0,73.4263,73.5518,72.2798,72.3132,57083.0
2022-07-11 10:30:00,86.44,86.76,86.16,86.2,50164.0,72.3384,72.6061,72.104,72.1375,50164.0
2022-07-11 11:00:00,86.19,86.46,86.02,86.43,71944.0,72.1291,72.3551,71.9869,72.33,71944.0
2022-07-11 11:30:00,86.45,86.74,86.22,86.66,72882.0,72.3467,72.5894,72.1542,72.5225,72882.0
2022-07-11 12:00:00,86.68,86.69,86.42,86.61,44842.0,72.5392,72.5476,72.3216,72.4806,44842.0
2022-07-11 12:30:00,86.59,86.77,86.42,86.6,43161.0,72.4639,72.6145,72.3216,72.4722,43161.0
2022-07-11 13:00:00,86.62,87.07,86.62,86.95,47019.0,72.489,72.8656,72.489,72.7652,47019.0
2022-07-11 13:30:00,86.95,87.23,86.87,86.93,42790.0,72.7652,72.9995,72.6982,72.7484,42790.0
2022-07-11 14:00:00,86.92,86.96,86.51,86.61,44446.0,72.74,72.7735,72.3969,72.4806,44446.0
2022-07-11 14:30:00,86.61,86.79,86.53,86.55,39624.0,72.4806,72.6313,72.4137,72.4304,39624.0
2022-07-11 15:00:00,86.56,86.77,86.51,86.73,58325.0,72.4388,72.6145,72.3969,72.581,58325.0
2022-07-11 15:30:00,86.73,86.83,86.51,86.57,225271.0,72.581,72.6647,72.3969,72.4471,225271.0
2022-07-12 09:30:00,86.0,88.01,85.83,86.99,188018.0,71.9701,73.6522,71.8279,72.7986,188018.0
2022-07-12 10:00:00,86.93,87.65,86.3,87.01,68605.0,72.7484,73.351,72.2212,72.8154,68605.0
2022-07-12 10:30:00,87.05,87.29,86.82,87.2,85338.0,72.8488,73.0497,72.6564,72.9744,85338.0
2022-07-12 11:00:00,87.24,87.48,87.04,87.42,63745.0,73.0078,73.2087,72.8405,73.1585,63745.0
2022-07-12 11:30:00,87.43,87.48,86.99,87.14,66549.0,73.1668,73.2087,72.7986,72.9242,66549.0
2022-07-12 12:00:00,87.11,87.12,86.86,87.08,43234.0,72.899,72.9074,72.6898,72.8739,43234.0
2022-07-12 12:30:00,87.09,87.16,86.64,86.81,57529.0,72.8823,72.9409,72.5057,72.648,57529.0
2022-07-12 13:00:00,86.82,86.88,86.57,86.87,52774.0,72.6564,72.7066,72.4471,72.6982,52774.0
2022-07-12 13:30:00,86.88,87.12,86.76,87.02,34057.0,72.7066,72.9074,72.6061,72.8237,34057.0
2022-07-12 14:00:00,87.03,87.2,86.9,87.08,30320.0,72.8321,72.9744,72.7233,72.8739,30320.0
2022-07-12 14:30:00,87.09,87.15,86.45,86.46,47593.0,72.8823,72.9325,72.3467,72.3551,47593.0
2022-07-12 15:00:00,86.41,86.44,85.84,86.07,162634.0,72.3132,72.3384,71.8362,72.0287,162634.0
2022-07-12 15:30:00,86.08,86.17,85.68,85.96,212097.0,72.0371,72.1124,71.7023,71.9367,212097.0
2022-07-13 09:30:00,84.61,85.46,84.32,84.96,108018.0,70.8069,71.5182,70.5642,71.0998,108018.0
2022-07-13 10:00:00,85.01,85.12,83.85,84.07,84393.0,71.1416,71.2337,70.1709,70.355,84393.0
2022-07-13 10:30:00,84.05,84.63,83.83,84.51,161117.0,70.3383,70.8236,70.1541,70.7232,161117.0
2022-07-13 11:00:00,84.5,84.74,84.14,84.17,110333.0,70.7148,70.9157,70.4136,70.4387,110333.0
2022-07-13 11:30:00,84.2,84.32,83.87,83.97,52597.0,70.4638,70.5642,70.1876,70.2713,52597.0
2022-07-13 12:00:00,83.98,84.43,83.92,84.41,45973.0,70.2797,70.6563,70.2295,70.6395,45973.0
2022-07-13 12:30:00,84.39,84.53,84.32,84.49,44434.0,70.6228,70.7399,70.5642,70.7065,44434.0
2022-07-13 13:00:00,84.48,84.68,84.3,84.43,71913.0,70.6981,70.8655,70.5475,70.6563,71913.0
2022-07-13 13:30:00,84.44,84.8,84.39,84.66,110987.0,70.6646,70.9659,70.6228,70.8487,110987.0
2022-07-13 14:00:00,84.64,84.7,84.18,84.7,65840.0,70.832,70.8822,70.447,70.8822,65840.0
2022-07-13 14:30:00,84.72,85.12,84.67,85.12,78532.0,70.8989,71.2337,70.8571,71.2337,78532.0
2022-07-13 15:00:00,85.14,85.14,84.92,84.98,89409.0,71.2504,71.2504,71.0663,71.1165,89409.0
2022-07-13 15:30:00,84.98,85.03,84.46,84.57,359657.0,71.1165,71.1584,70.6814,70.7734,359657.0
2022-07-14 09:30:00,82.78,83.61,82.14,82.96,130028.0,69.2754,69.97,68.7398,69.4261,130028.0
2022-07-14 10:00:00,82.91,82.98,82.44,82.93,50088.0,69.3842,69.4428,68.9909,69.401,50088.0
2022-07-14 10:30:00,82.92,83.14,82.53,82.94,36408.0,69.3926,69.5767,69.0662,69.4093,36408.0
2022-07-14 11:00:00,82.99,83.32,82.56,82.8,75546.0,69.4512,69.7273,69.0913,69.2922,75546.0
2022-07-14 11:30:00,82.79,83.38,82.53,83.08,53944.0,69.2838,69.7776,69.0662,69.5265,53944.0
2022-07-14 12:00:00,83.09,83.12,82.53,82.53,53438.0,69.5349,69.56,69.0662,69.0662,53438.0
2022-07-14 12:30:00,82.51,82.77,82.19,82.39,67251.0,69.0495,69.2671,68.7817,68.9491,67251.0
2022-07-14 13:00:00,82.38,82.87,82.32,82.64,51270.0,68.9407,69.3508,68.8905,69.1583,51270.0
2022-07-14 13:30:00,82.62,82.83,82.44,82.77,45500.0,69.1415,69.3173,68.9909,69.2671,45500.0
2022-07-14 14:00:00,82.81,83.24,82.69,83.19,58105.0,69.3005,69.6604,69.2001,69.6185,58105.0
2022-07-14 14:30:00,83.21,83.35,83.05,83.18,48471.0,69.6353,69.7524,69.5014,69.6102,48471.0
2022-07-14 15:00:00,83.2,83.63,83.09,83.57,53164.0,69.6269,69.9868,69.5349,69.9366,53164.0
2022-07-14 15:30:00,83.54,83.71,83.34,83.6,174772.0,69.9115,70.0537,69.7441,69.9617,174772.0
2022-07-15 09:30:00,85.38,86.21,83.51,83.55,187790.0,71.4513,72.1459,69.8863,69.9198,187790.0
2022-07-15 10:00:00,83.7,85.18,83.59,85.15,56823.0,70.0453,71.2839,69.9533,71.2588,56823.0
2022-07-15 10:30:00,85.2,85.39,84.48,84.79,50447.0,71.3006,71.4596,70.6981,70.9575,50447.0
2022-07-15 11:00:00,84.77,85.03,84.66,84.89,41061.0,70.9408,71.1584,70.8487,71.0412,41061.0
2022-07-15 11:30:00,84.89,85.04,84.63,84.64,30962.0,71.0412,71.1667,70.8236,70.832,30962.0
2022-07-15 12:00:00,84.67,84.93,84.55,84.71,25528.0,70.8571,71.0747,70.7567,70.8906,25528.0
2022-07-15 12:30:00,84.72,84.76,84.46,84.76,25390.0,70.8989,70.9324,70.6814,70.9324,25390.0
2022-07-15 13:00:00,84.75,84.97,84.74,84.88,21218.0,70.9241,71.1082,70.9157,71.0328,21218.0
2022-07-15 13:30:00,84.86,84.88,84.71,84.81,27274.0,71.0161,71.0328,70.8906,70.9743,27274.0
2022-07-15 14:00:00,84.86,85.03,84.73,84.83,36291.0,71.0161,71.1584,70.9073,70.991,36291.0
2022-07-15 14:30:00,84.85,85.05,84.75,84.88,31198.0,71.0077,71.1751,70.9241,71.0328,31198.0
2022-07-15 15:00:00,84.85,84.97,84.68,84.7,39701.0,71.0077,71.1082,70.8655,70.8822,39701.0
2022-07-15 15:30:00,84.72,84.74,84.33,84.72,132685.0,70.8989,70.9157,70.5726,70.8989,132685.0
2022-07-18 09:30:00,86.65,88.07,86.49,87.14,178679.0,72.5141,73.7024,72.3802,72.9242,178679.0
2022-07-18 10:00:00,87.16,87.25,86.59,87.25,67547.0,72.9409,73.0162,72.4639,73.0162,67547.0
2022-07-18 10:30:00,87.27,87.9,87.24,87.82,70055.0,73.0329,73.5602,73.0078,73.4932,70055.0
2022-07-18 11:00:00,87.83,87.83,87.05,87.19,77748.0,73.5016,73.5016,72.8488,72.966,77748.0
2022-07-18 11:30:00,87.17,87.69,87.14,87.54,39189.0,72.9493,73.3844,72.9242,73.2589,39189.0
2022-07-18 12:00:00,87.57,87.63,87.26,87.32,46897.0,73.284,73.3342,73.0246,73.0748,46897.0
2022-07-18 12:30:00,87.31,87.5,86.98,87.08,36887.0,73.0664,73.2254,72.7903,72.8739,36887.0
2022-07-18 13:00:00,87.08,87.57,87.08,87.53,50132.0,72.8739,73.284,72.8739,73.2505,50132.0
2022-07-18 13:30:00,87.53,87.57,86.97,87.06,51141.0,73.2505,73.284,72.7819,72.8572,51141.0
2022-07-18 14:00:00,87.04,87.14,86.51,86.52,65273.0,72.8405,72.9242,72.3969,72.4053,65273.0
2022-07-18 14:30:00,86.5,86.76,86.37,86.48,41572.0,72.3886,72.6061,72.2798,72.3718,41572.0
2022-07-18 15:00:00,86.46,86.86,86.43,86.5,61277.0,72.3551,72.6898,72.33,72.3886,61277.0
2022-07-18 15:30:00,86.47,86.54,86.0,86.36,235072.0,72.3635,72.422,71.9701,72.2714,235072.0
2022-07-19 09:30:00,87.43,88.95,87.25,88.67,96458.0,73.1668,74.4389,73.0162,74.2046,96458.0
2022-07-19 10:00:00,88.6,89.84,88.59,89.84,62413.0,74.146,75.1837,74.1376,75.1837,62413.0
2022-07-19 10:30:00,89.84,89.88,89.19,89.26,74556.0,75.1837,75.2172,74.6397,74.6983,74556.0
2022-07-19 11:00:00,89.28,89.6,89.27,89.44,66815.0,74.715,74.9828,74.7067,74.8489,66815.0
2022-07-19 11:30:00,89.45,89.57,89.26,89.5,52328.0,74.8573,74.9577,74.6983,74.8991,52328.0
2022-07-19 12:00:00,89.48,90.05,89.42,89.97,57394.0,74.8824,75.3594,74.8322,75.2925,57394.0
2022-07-19 12:30:00,89.97,90.52,89.97,90.11,65007.0,75.2925,75.7527,75.2925,75.4096,65007.0
2022-07-19 13:00:00,90.11,90.19,89.72,89.78,31084.0,75.4096,75.4766,75.0833,75.1335,31084.0
2022-07-19 13:30:00,89.81,90.03,89.72,89.83,39205.0,75.1586,75.3427,75.0833,75.1753,39205.0
2022-07-19 14:00:00,89.84,90.09,89.65,89.66,28177.0,75.1837,75.3929,75.0247,75.033,28177.0
2022-07-19 14:30:00,89.63,89.77,89.46,89.53,42859.0,75.0079,75.1251,74.8657,74.9243,42859.0
2022-07-19 15:00:00,89.54,89.62,89.36,89.42,44069.0,74.9326,74.9996,74.782,74.8322,44069.0
2022-07-19 15:30:00,89.43,89.64,89.27,89.34,278403.0,74.8406,75.0163,74.7067,74.7653,278403.0
2022-07-20 09:30:00,88.51,89.22,88.09,88.9,106609.0,74.0707,74.6648,73.7192,74.397,106609.0
2022-07-20 10:00:00,88.91,88.93,88.08,88.67,143177.0,74.4054,74.4221,73.7108,74.2046,143177.0
2022-07-20 10:30:00,88.57,89.25,88.53,89.14,80960.0,74.1209,74.6899,74.0874,74.5979,80960.0
2022-07-20 11:00:00,89.15,89.3,88.69,88.69,59128.0,74.6062,74.7318,74.2213,74.2213,59128.0
2022-07-20 11:30:00,88.7,88.87,88.55,88.81,29170.0,74.2297,74.3719,74.1041,74.3217,29170.0
2022-07-20 12:00:00,88.79,88.94,88.58,88.62,22374.0,74.305,74.4305,74.1292,74.1627,22374.0
2022-07-20 12:30:00,88.62,88.71,88.22,88.64,38612.0,74.1627,74.238,73.828,74.1794,38612.0
2022-07-20 13:00:00,88.64,88.67,88.36,88.63,36290.0,74.1794,74.2046,73.9451,74.1711,36290.0
2022-07-20 13:30:00,88.65,88.78,88.36,88.43,38361.0,74.1878,74.2966,73.9451,74.0037,38361.0
2022-07-20 14:00:00,88.46,89.12,88.44,88.96,73840.0,74.0288,74.5811,74.0121,74.4472,73840.0
2022-07-20 14:30:00,89.0,89.08,88.79,89.04,134319.0,74.4807,74.5477,74.305,74.5142,134319.0
2022-07-20 15:00:00,89.03,89.32,89.03,89.27,181796.0,74.5058,74.7485,74.5058,74.7067,181796.0
2022-07-20 15:30:00,89.27,89.31,88.97,88.99,319512.0,74.7067,74.7401,74.4556,74.4723,319512.0
2022-07-21 09:30:00,87.48,88.35,85.49,87.8,279953.0,73.2087,73.9368,71.5433,73.4765,279953.0
2022-07-21 10:00:00,87.86,87.97,86.61,86.74,79775.0,73.5267,73.6187,72.4806,72.5894,79775.0
2022-07-21 10:30:00,86.76,87.21,86.68,87.16,81602.0,72.6061,72.9827,72.5392,72.9409,81602.0
2022-07-21 11:00:00,87.15,87.29,86.65,87.0,97691.0,72.9325,73.0497,72.5141,72.807,97691.0
2022-07-21 11:30:00,87.02,87.35,86.87,87.25,75844.0,72.8237,73.0999,72.6982,73.0162,75844.0
2022-07-21 12:00:00,87.24,87.52,87.1,87.46,62582.0,73.0078,73.2422,72.8907,73.192,62582.0
2022-07-21 12:30:00,87.43,87.48,87.15,87.19,101169.0,73.1668,73.2087,72.9325,72.966,101169.0
2022-07-21 13:00:00,87.18,87.27,86.9,86.94,73087.0,72.9576,73.0329,72.7233,72.7568,73087.0
2022-07-21 13:30:00,86.95,87.17,86.8,86.9,200087.0,72.7652,72.9493,72.6396,72.7233,200087.0
2022-07-21 14:00:00,86.9,86.92,86.63,86.9,46563.0,72.7233,72.74,72.4974,72.7233,46563.0
2022-07-21 14:30:00,86.88,87.04,86.7,86.78,51182.0,72.7066,72.8405,72.5559,72.6229,51182.0
2022-07-21 15:00:00,86.76,87.13,86.76,87.06,143554.0,72.6061,72.9158,72.6061,72.8572,143554.0
2022-07-21 15:30:00,87.06,87.16,86.82,87.01,533066.0,72.8572,72.9409,72.6564,72.8154,533066.0
2022-07-22 09:30:00,87.38,88.05,86.5,86.57,189183.0,73.125,73.6857,72.3886,72.4471,189183.0
2022-07-22 10:00:00,86.58,87.44,86.57,87.06,73433.0,72.4555,73.1752,72.4471,72.8572,73433.0
2022-07-22 10:30:00,86.98,87.37,86.87,87.33,137821.0,72.7903,73.1166,72.6982,73.0832,137821.0
2022-07-22 11:00:00,87.31,87.45,86.98,87.0,162101.0,73.0664,73.1836,72.7903,72.807,162101.0
2022-07-22 11:30:00,87.01,87.1,86.79,87.01,56094.0,72.8154,72.8907,72.6313,72.8154,56094.0
2022-07-22 12:00:00,87.0,87.07,86.84,86.94,46057.0,72.807,72.8656,72.6731,72.7568,46057.0
2022-07-22 12:30:00,86.92,87.07,86.86,86.89,67576.0,72.74,72.8656,72.6898,72.7149,67576.0
2022-07-22 13:00:00,86.9,86.93,86.37,86.51,46391.0,72.7233,72.7484,72.2798,72.3969,46391.0
2022-07-22 13:30:00,86.5,86.54,86.37,86.52,40379.0,72.3886,72.422,72.2798,72.4053,40379.0
2022-07-22 14:00:00,86.52,86.52,86.21,86.44,39426.0,72.4053,72.4053,72.1459,72.3384,39426.0
2022-07-22 14:30:00,86.44,86.79,86.38,86.66,45172.0,72.3384,72.6313,72.2881,72.5225,45172.0
2022-07-22 15:00:00,86.67,86.84,86.6,86.78,48008.0,72.5308,72.6731,72.4722,72.6229,48008.0
2022-07-22 15:30:00,86.79,86.9,86.6,86.89,294122.0,72.6313,72.7233,72.4722,72.7149,294122.0
2022-07-25 09:30:00,87.12,87.88,86.47,87.51,186461.0,72.9074,73.5434,72.3635,73.2338,186461.0
2022-07-25 10:00:00,87.51,87.88,87.42,87.7,137614.0,73.2338,73.5434,73.1585,73.3928,137614.0
2022-07-25 10:30:00,87.7,87.73,87.24,87.42,65430.0,73.3928,73.4179,73.0078,73.1585,65430.0
2022-07-25 11:00:00,87.42,87.66,87.21,87.62,85026.0,73.1585,73.3593,72.9827,73.3258,85026.0
2022-07-25 11:30:00,87.6,87.92,87.54,87.73,191211.0,73.3091,73.5769,73.2589,73.4179,191211.0
2022-07-25 12:00:00,87.74,87.77,87.25,87.51,72901.0,73.4263,73.4514,73.0162,73.2338,72901.0
2022-07-25 12:30:00,87.52,87.68,87.42,87.54,120755.0,73.2422,73.3761,73.1585,73.2589,120755.0
2022-07-25 13:00:00,87.56,87.72,87.39,87.5,77444.0,73.2756,73.4095,73.1334,73.2254,77444.0
2022-07-25 13:30:00,87.53,87.57,87.27,87.34,78070.0,73.2505,73.284,73.0329,73.0915,78070.0
2022-07-25 14:00:00,87.33,87.49,87.3,87.47,39171.0,73.0832,73.2171,73.0581,73.2003,39171.0
2022-07-25 14:30:00,87.47,87.56,87.34,87.37,36151.0,73.2003,73.2756,73.0915,73.1166,36151.0
2022-07-25 15:00:00,87.36,87.52,87.26,87.36,54542.0,73.1083,73.2422,73.0246,73.1083,54542.0
2022-07-25 15:30:00,87.34,87.67,87.3,87.52,353551.0,73.0915,73.3677,73.0581,73.2422,353551.0
2022-07-26 09:30:00,87.17,88.0,87.03,87.42,335091.0,72.9493,73.6439,72.8321,73.1585,335091.0
2022-07-26 10:00:00,87.4,87.44,87.04,87.4,69232.0,73.1417,73.1752,72.8405,73.1417,69232.0
2022-07-26 10:30:00,87.43,88.03,87.34,87.85,190561.0,73.1668,73.669,73.0915,73.5183,190561.0
2022-07-26 11:00:00,87.86,87.9,87.25,87.29,85749.0,73.5267,73.5602,73.0162,73.0497,85749.0
2022-07-26 11:30:00,87.29,87.36,86.93,86.95,56103.0,73.0497,73.1083,72.7484,72.7652,56103.0
2022-07-26 12:00:00,86.93,87.05,86.84,86.98,41988.0,72.7484,72.8488,72.6731,72.7903,41988.0
2022-07-26 12:30:00,86.99,87.43,86.98,87.32,54044.0,72.7986,73.1668,72.7903,73.0748,54044.0
2022-07-26 13:00:00,87.31,87.47,87.24,87.31,60133.0,73.0664,73.2003,73.0078,73.0664,60133.0
2022-07-26 13:30:00,87.31,87.32,87.12,87.14,55063.0,73.0664,73.0748,72.9074,72.9242,55063.0
2022-07-26 14:00:00,87.14,87.23,86.95,86.98,71132.0,72.9242,72.9995,72.7652,72.7903,71132.0
2022-07-26 14:30:00,86.98,87.08,86.88,87.01,58399.0,72.7903,72.8739,72.7066,72.8154,58399.0
2022-07-26 15:00:00,87.02,87.12,86.88,87.12,106322.0,72.8237,72.9074,72.7066,72.9074,106322.0
2022-07-26 15:30:00,87.12,87.26,87.02,87.17,404889.0,72.9074,73.0246,72.8237,72.9493,404889.0
2022-07-27 09:30:00,87.35,87.77,86.83,87.22,104911.0,73.0999,73.4514,72.6647,72.9911,104911.0
2022-07-27 10:00:00,87.23,87.56,86.88,87.5,113174.0,72.9995,73.2756,72.7066,73.2254,113174.0
2022-07-27 10:30:00,87.52,87.87,87.5,87.75,198452.0,73.2422,73.5351,73.2254,73.4346,198452.0
2022-07-27 11:00:00,87.74,88.0,87.61,87.66,60450.0,73.4263,73.6439,73.3175,73.3593,60450.0
2022-07-27 11:30:00,87.67,88.01,87.63,87.88,90919.0,73.3677,73.6522,73.3342,73.5434,90919.0
2022-07-27 12:00:00,87.88,88.09,87.83,88.0,153227.0,73.5434,73.7192,73.5016,73.6439,153227.0
2022-07-27 12:30:00,88.0,88.12,87.86,87.96,133054.0,73.6439,73.7443,73.5267,73.6104,133054.0
2022-07-27 13:00:00,87.98,88.05,87.94,88.05,99039.0,73.6271,73.6857,73.5936,73.6857,99039.0
2022-07-27 13:30:00,88.05,88.32,87.97,88.06,150780.0,73.6857,73.9117,73.6187,73.6941,150780.0
2022-07-27 14:00:00,88.07,88.21,87.82,87.92,168857.0,73.7024,73.8196,73.4932,73.5769,168857.0
2022-07-27 14:30:00,87.91,88.25,87.65,88.15,319233.0,73.5685,73.8531,73.351,73.7694,319233.0
2022-07-27 15:00:00,88.18,88.5,88.04,88.31,550504.0,73.7945,74.0623,73.6773,73.9033,550504.0
2022-07-27 15:30:00,88.32,88.86,88.27,88.4,801947.0,73.9117,74.3636,73.8698,73.9786,801947.0
2022-07-28 09:30:00,89.38,89.38,88.15,88.71,218692.0,74.7987,74.7987,73.7694,74.238,218692.0
2022-07-28 10:00:00,88.75,88.89,87.76,87.89,117898.0,74.2715,74.3887,73.443,73.5518,117898.0
2022-07-28 10:30:00,87.9,88.22,87.66,87.92,133984.0,73.5602,73.828,73.3593,73.5769,133984.0
2022-07-28 11:00:00,87.91,88.75,87.6,88.75,114043.0,73.5685,74.2715,73.3091,74.2715,114043.0
2022-07-28 11:30:00,88.74,88.86,88.41,88.46,148932.0,74.2631,74.3636,73.987,74.0288,148932.0
2022-07-28 12:00:00,88.46,88.85,88.46,88.84,151605.0,74.0288,74.3552,74.0288,74.3468,151605.0
2022-07-28 12:30:00,88.83,88.85,88.58,88.72,65386.0,74.3385,74.3552,74.1292,74.2464,65386.0
2022-07-28 13:00:00,88.73,88.74,88.46,88.69,69584.0,74.2548,74.2631,74.0288,74.2213,69584.0
2022-07-28 13:30:00,88.69,88.77,88.6,88.68,72819.0,74.2213,74.2882,74.146,74.2129,72819.0
2022-07-28 14:00:00,88.68,88.81,88.57,88.66,78110.0,74.2129,74.3217,74.1209,74.1962,78110.0
2022-07-28 14:30:00,88.67,88.75,88.49,88.73,89001.0,74.2046,74.2715,74.0539,74.2548,89001.0
2022-07-28 15:00:00,88.71,88.85,88.48,88.75,250048.0,74.238,74.3552,74.0455,74.2715,250048.0
2022-07-28 15:30:00,88.75,88.94,88.42,88.62,653769.0,74.2715,74.4305,73.9953,74.1627,653769.0
2022-07-29 09:30:00,90.0,90.23,86.9,87.0,266862.0,75.3176,75.5101,72.7233,72.807,266862.0
2022-07-29 10:00:00,87.05,87.78,86.69,87.7,185811.0,72.8488,73.4597,72.5476,73.3928,185811.0
2022-07-29 10:30:00,87.75,88.38,87.36,88.23,161908.0,73.4346,73.9619,73.1083,73.8363,161908.0
2022-07-29 11:00:00,88.25,88.87,88.09,88.16,115678.0,73.8531,74.3719,73.7192,73.7778,115678.0
2022-07-29 11:30:00,88.2,88.36,88.02,88.07,64036.0,73.8112,73.9451,73.6606,73.7024,64036.0
2022-07-29 12:00:00,88.09,88.69,88.06,88.5,76806.0,73.7192,74.2213,73.6941,74.0623,76806.0
2022-07-29 12:30:00,88.48,88.48,88.03,88.29,80950.0,74.0455,74.0455,73.669,73.8865,80950.0
2022-07-29 13:00:00,88.28,88.65,88.21,88.59,63159.0,73.8782,74.1878,73.8196,74.1376,63159.0
2022-07-29 13:30:00,88.59,89.2,88.58,89.15,73917.0,74.1376,74.6481,74.1292,74.6062,73917.0
2022-07-29 14:00:00,89.17,89.31,89.0,89.31,70906.0,74.623,74.7401,74.4807,74.7401,70906.0
2022-07-29 14:30:00,89.31,89.49,89.27,89.49,62771.0,74.7401,74.8908,74.7067,74.8908,62771.0
2022-07-29 15:00:00,89.48,89.55,89.19,89.43,70478.0,74.8824,74.941,74.6397,74.8406,70478.0
2022-07-29 15:30:00,89.43,89.48,88.93,89.14,320308.0,74.8406,74.8824,74.4221,74.5979,320308.0
2022-08-01 09:30:00,88.0,88.5,85.43,86.02,214843.0,73.6439,74.0623,71.4931,71.9869,214843.0
2022-08-01 10:00:00,85.99,86.43,85.24,85.29,111734.0,71.9618,72.33,71.3341,71.376,111734.0
2022-08-01 10:30:00,85.31,86.3,85.24,86.26,83161.0,71.3927,72.2212,71.3341,72.1877,83161.0
2022-08-01 11:00:00,86.31,86.54,85.69,86.0,84801.0,72.2296,72.422,71.7107,71.9701,84801.0
2022-08-01 11:30:00,85.96,86.27,85.72,86.23,108328.0,71.9367,72.1961,71.7358,72.1626,108328.0
2022-08-01 12:00:00,86.22,86.67,86.16,86.53,104093.0,72.1542,72.5308,72.104,72.4137,104093.0
2022-08-01 12:30:00,86.53,86.57,86.16,86.21,69185.0,72.4137,72.4471,72.104,72.1459,69185.0
2022-08-01 13:00:00,86.2,86.27,85.91,85.93,61197.0,72.1375,72.1961,71.8948,71.9116,61197.0
2022-08-01 13:30:00,85.92,85.97,85.45,85.58,81998.0,71.9032,71.945,71.5099,71.6186,81998.0
2022-08-01 14:00:00,85.57,86.35,85.46,86.32,115626.0,71.6103,72.263,71.5182,72.2379,115626.0
2022-08-01 14:30:00,86.31,86.64,86.07,86.58,82152.0,72.2296,72.5057,72.0287,72.4555,82152.0
2022-08-01 15:00:00,86.59,86.92,86.44,86.56,101179.0,72.4639,72.74,72.3384,72.4388,101179.0
2022-08-01 15:30:00,86.56,87.13,86.54,86.95,511820.0,72.4388,72.9158,72.422,72.7652,511820.0
2022-08-02 09:30:00,86.41,86.49,84.8,85.28,221202.0,72.3132,72.3802,70.9659,71.3676,221202.0
2022-08-02 10:00:00,85.29,85.81,84.76,85.8,109402.0,71.376,71.8111,70.9324,71.8028,109402.0
2022-08-02 10:30:00,85.82,86.23,85.67,86.05,82920.0,71.8195,72.1626,71.694,72.012,82920.0
2022-08-02 11:00:00,86.06,86.19,85.88,86.07,82934.0,72.0203,72.1291,71.8697,72.0287,82934.0
2022-08-02 11:30:00,86.07,86.8,86.07,86.76,72781.0,72.0287,72.6396,72.0287,72.6061,72781.0
2022-08-02 12:00:00,86.77,87.1,86.74,86.94,122753.0,72.6145,72.8907,72.5894,72.7568,122753.0
2022-08-02 12:30:00,86.95,87.12,86.84,87.07,76235.0,72.7652,72.9074,72.6731,72.8656,76235.0
2022-08-02 13:00:00,87.05,87.14,86.76,86.77,65349.0,72.8488,72.9242,72.6061,72.6145,65349.0
2022-08-02 13:30:00,86.75,86.75,86.31,86.31,70522.0,72.5978,72.5978,72.2296,72.2296,70522.0
2022-08-02 14:00:00,86.3,86.58,86.18,86.56,64854.0,72.2212,72.4555,72.1208,72.4388,64854.0
2022-08-02 14:30:00,86.55,86.72,86.4,86.5,66392.0,72.4304,72.5727,72.3049,72.3886,66392.0
2022-08-02 15:00:00,86.49,86.49,85.91,86.2,131956.0,72.3802,72.3802,71.8948,72.1375,131956.0
2022-08-02 15:30:00,86.19,86.24,85.39,85.4,480531.0,72.1291,72.171,71.4596,71.468,480531.0
2022-08-03 09:30:00,86.6,86.67,85.6,86.28,182543.0,72.4722,72.5308,71.6354,72.2045,182543.0
2022-08-03 10:00:00,86.27,86.43,85.92,86.35,82897.0,72.1961,72.33,71.9032,72.263,82897.0
2022-08-03 10:30:00,86.33,86.39,85.54,85.74,119838.0,72.2463,72.2965,71.5852,71.7525,119838.0
2022-08-03 11:00:00,85.76,85.89,85.35,85.63,79797.0,71.7693,71.8781,71.4262,71.6605,79797.0
2022-08-03 11:30:00,85.61,85.83,85.56,85.63,65483.0,71.6438,71.8279,71.6019,71.6605,65483.0
2022-08-03 12:00:00,85.6,85.99,85.49,85.9,57162.0,71.6354,71.9618,71.5433,71.8864,57162.0
2022-08-03 12:30:00,85.91,86.19,85.9,86.1,85646.0,71.8948,72.1291,71.8864,72.0538,85646.0
2022-08-03 13:00:00,86.11,86.21,85.89,86.14,76018.0,72.0622,72.1459,71.8781,72.0873,76018.0
2022-08-03 13:30:00,86.17,86.31,85.92,86.11,91862.0,72.1124,72.2296,71.9032,72.0622,91862.0
2022-08-03 14:00:00,86.06,86.32,86.01,86.23,65983.0,72.0203,72.2379,71.9785,72.1626,65983.0
2022-08-03 14:30:00,86.21,86.23,85.92,85.95,79778.0,72.1459,72.1626,71.9032,71.9283,79778.0
2022-08-03 15:00:00,85.96,86.02,85.85,85.92,96960.0,71.9367,71.9869,71.8446,71.9032,96960.0
2022-08-03 15:30:00,85.92,85.96,85.58,85.62,337121.0,71.9032,71.9367,71.6186,71.6521,337121.0
2022-08-04 09:30:00,85.49,85.61,84.75,85.42,127692.0,71.5433,71.6438,70.9241,71.4848,127692.0
2022-08-04 10:00:00,85.46,85.92,85.27,85.75,98048.0,71.5182,71.9032,71.3592,71.7609,98048.0
2022-08-04 10:30:00,85.75,85.91,85.44,85.71,82160.0,71.7609,71.8948,71.5015,71.7274,82160.0
2022-08-04 11:00:00,85.71,85.92,85.56,85.8,164540.0,71.7274,71.9032,71.6019,71.8028,164540.0
2022-08-04 11:30:00,85.87,86.04,85.58,85.79,78088.0,71.8613,72.0036,71.6186,71.7944,78088.0
2022-08-04 12:00:00,85.8,85.86,85.52,85.72,62634.0,71.8028,71.853,71.5684,71.7358,62634.0
2022-08-04 12:30:00,85.72,85.76,85.56,85.75,87489.0,71.7358,71.7693,71.6019,71.7609,87489.0
2022-08-04 13:00:00,85.76,85.87,85.67,85.75,75931.0,71.7693,71.8613,71.694,71.7609,75931.0
2022-08-04 13:30:00,85.74,86.21,85.7,86.18,152956.0,71.7525,72.1459,71.7191,72.1208,152956.0
2022-08-04 14:00:00,86.19,86.34,85.99,86.21,96482.0,72.1291,72.2547,71.9618,72.1459,96482.0
2022-08-04 14:30:00,86.22,86.25,85.89,85.93,102576.0,72.1542,72.1793,71.8781,71.9116,102576.0
2022-08-04 15:00:00,85.92,86.03,85.7,85.7,91892.0,71.9032,71.9952,71.7191,71.7191,91892.0
2022-08-04 15:30:00,85.7,85.72,85.24,85.5,401615.0,71.7191,71.7358,71.3341,71.5517,401615.0
2022-08-05 09:30:00,85.02,86.14,84.9,86.14,115712.0,71.15,72.0873,71.0496,72.0873,115712.0
2022-08-05 10:00:00,86.15,86.33,85.9,86.24,140786.0,72.0957,72.2463,71.8864,72.171,140786.0
2022-08-05 10:30:00,86.21,86.35,85.96,86.21,98290.0,72.1459,72.263,71.9367,72.1459,98290.0
2022-08-05 11:00:00,86.2,86.23,85.42,85.44,52281.0,72.1375,72.1626,71.4848,71.5015,52281.0
2022-08-05 11:30:00,85.39,85.64,85.35,85.37,34788.0,71.4596,71.6689,71.4262,71.4429,34788.0
2022-08-05 12:00:00,85.34,85.56,85.34,85.36,30379.0,71.4178,71.6019,71.4178,71.4345,30379.0
2022-08-05 12:30:00,85.37,85.64,85.28,85.51,43463.0,71.4429,71.6689,71.3676,71.5601,43463.0
2022-08-05 13:00:00,85.48,85.66,85.42,85.42,44404.0,71.535,71.6856,71.4848,71.4848,44404.0
2022-08-05 13:30:00,85.41,85.69,85.39,85.39,52617.0,71.4764,71.7107,71.4596,71.4596,52617.0
2022-08-05 14:00:00,85.39,85.62,85.31,85.34,55224.0,71.4596,71.6521,71.3927,71.4178,55224.0
2022-08-05 14:30:00,85.29,85.5,85.29,85.33,44418.0,71.376,71.5517,71.376,71.4094,44418.0
2022-08-05 15:00:00,85.35,85.55,85.27,85.52,58316.0,71.4262,71.5935,71.3592,71.5684,58316.0
2022-08-05 15:30:00,85.51,85.66,85.4,85.57,304273.0,71.5601,71.6856,71.468,71.6103,304273.0
2022-08-08 09:30:00,86.36,87.2,86.36,86.69,211225.0,72.2714,72.9744,72.2714,72.5476,211225.0
2022-08-08 10:00:00,86.72,87.04,86.71,86.87,82116.0,72.5727,72.8405,72.5643,72.6982,82116.0
2022-08-08 10:30:00,86.87,87.01,86.7,86.8,55893.0,72.6982,72.8154,72.5559,72.6396,55893.0
2022-08-08 11:00:00,86.8,87.02,86.71,86.83,66784.0,72.6396,72.8237,72.5643,72.6647,66784.0
2022-08-08 11:30:00,86.81,86.88,86.46,86.75,35655.0,72.648,72.7066,72.3551,72.5978,35655.0
2022-08-08 12:00:00,86.74,86.85,86.37,86.5,24454.0,72.5894,72.6815,72.2798,72.3886,24454.0
2022-08-08 12:30:00,86.5,86.68,86.34,86.63,19004.0,72.3886,72.5392,72.2547,72.4974,19004.0
2022-08-08 13:00:00,86.62,86.84,86.59,86.6,34694.0,72.489,72.6731,72.4639,72.4722,34694.0
2022-08-08 13:30:00,86.62,86.78,86.59,86.7,66401.0,72.489,72.6229,72.4639,72.5559,66401.0
2022-08-08 14:00:00,86.68,86.7,86.35,86.4,50734.0,72.5392,72.5559,72.263,72.3049,50734.0
2022-08-08 14:30:00,86.41,86.41,86.01,86.1,92753.0,72.3132,72.3132,71.9785,72.0538,92753.0
2022-08-08 15:00:00,86.1,86.38,86.09,86.27,110663.0,72.0538,72.2881,72.0454,72.1961,110663.0
2022-08-08 15:30:00,86.25,86.29,85.91,85.99,342598.0,72.1793,72.2128,71.8948,71.9618,342598.0
2022-08-09 09:30:00,86.16,86.94,86.14,86.76,72395.0,72.104,72.7568,72.0873,72.6061,72395.0
2022-08-09 10:00:00,86.64,86.97,86.47,86.64,51257.0,72.5057,72.7819,72.3635,72.5057,51257.0
2022-08-09 10:30:00,86.63,86.71,86.06,86.09,52987.0,72.4974,72.5643,72.0203,72.0454,52987.0
2022-08-09 11:00:00,86.11,86.25,85.91,86.02,65908.0,72.0622,72.1793,71.8948,71.9869,65908.0
2022-08-09 11:30:00,86.0,86.16,85.88,86.01,72032.0,71.9701,72.104,71.8697,71.9785,72032.0
2022-08-09 12:00:00,86.01,86.28,85.93,86.27,34423.0,71.9785,72.2045,71.9116,72.1961,34423.0
2022-08-09 12:30:00,86.29,86.52,86.29,86.47,31214.0,72.2128,72.4053,72.2128,72.3635,31214.0
2022-08-09 13:00:00,86.5,86.8,86.49,86.76,23733.0,72.3886,72.6396,72.3802,72.6061,23733.0
2022-08-09 13:30:00,86.77,86.94,86.63,86.88,33968.0,72.6145,72.7568,72.4974,72.7066,33968.0
2022-08-09 14:00:00,86.85,86.95,86.54,86.55,42160.0,72.6815,72.7652,72.422,72.4304,42160.0
2022-08-09 14:30:00,86.54,86.63,86.47,86.55,34903.0,72.422,72.4974,72.3635,72.4304,34903.0
2022-08-09 15:00:00,86.54,86.89,86.49,86.84,94051.0,72.422,72.7149,72.3802,72.6731,94051.0
2022-08-09 15:30:00,86.85,87.27,86.74,87.27,197424.0,72.6815,73.0329,72.5894,73.0329,197424.0
2022-08-10 09:30:00,88.9,89.35,88.4,88.89,127367.0,74.397,74.7736,73.9786,74.3887,127367.0
2022-08-10 10:00:00,88.88,89.43,88.82,88.9,75506.0,74.3803,74.8406,74.3301,74.397,75506.0
2022-08-10 10:30:00,88.91,89.49,88.89,89.47,50629.0,74.4054,74.8908,74.3887,74.874,50629.0
2022-08-10 11:00:00,89.47,89.71,89.31,89.56,38364.0,74.874,75.0749,74.7401,74.9494,38364.0
2022-08-10 11:30:00,89.54,89.63,89.27,89.61,28423.0,74.9326,75.0079,74.7067,74.9912,28423.0
2022-08-10 12:00:00,89.61,89.75,89.53,89.66,26789.0,74.9912,75.1084,74.9243,75.033,26789.0
2022-08-10 12:30:00,89.67,89.87,89.62,89.72,25292.0,75.0414,75.2088,74.9996,75.0833,25292.0
2022-08-10 13:00:00,89.71,89.88,89.66,89.68,22874.0,75.0749,75.2172,75.033,75.0498,22874.0
2022-08-10 13:30:00,89.69,89.88,89.62,89.81,21879.0,75.0582,75.2172,74.9996,75.1586,21879.0
2022-08-10 14:00:00,89.8,89.85,89.56,89.56,19993.0,75.1502,75.1921,74.9494,74.9494,19993.0
2022-08-10 14:30:00,89.55,89.58,89.18,89.22,21923.0,74.941,74.9661,74.6314,74.6648,21923.0
2022-08-10 15:00:00,89.21,89.28,89.12,89.18,37317.0,74.6565,74.715,74.5811,74.6314,37317.0
2022-08-10 15:30:00,89.19,89.28,88.84,88.98,149376.0,74.6397,74.715,74.3468,74.464,149376.0
2022-08-11 09:30:00,90.07,91.32,90.06,90.84,146421.0,75.3762,76.4222,75.3678,76.0205,146421.0
2022-08-11 10:00:00,90.83,91.68,90.77,91.44,73207.0,76.0122,76.7235,75.962,76.5227,73207.0
2022-08-11 10:30:00,91.46,92.05,91.42,91.98,59759.0,76.5394,77.0331,76.5059,76.9746,59759.0
2022-08-11 11:00:00,92.02,92.2,91.51,91.9,77333.0,77.008,77.1587,76.5812,76.9076,77333.0
2022-08-11 11:30:00,91.9,91.93,91.47,91.48,86279.0,76.9076,76.9327,76.5478,76.5561,86279.0
2022-08-11 12:00:00,91.51,91.6,91.25,91.45,29719.0,76.5812,76.6566,76.3637,76.531,29719.0
2022-08-11 12:30:00,91.51,91.85,91.47,91.8,31084.0,76.5812,76.8658,76.5478,76.8239,31084.0
2022-08-11 13:00:00,91.83,92.18,91.83,91.96,51699.0,76.849,77.1419,76.849,76.9578,51699.0
2022-08-11 13:30:00,91.96,92.31,91.95,92.26,49640.0,76.9578,77.2507,76.9495,77.2089,49640.0
2022-08-11 14:00:00,92.29,92.52,92.21,92.25,30673.0,77.234,77.4265,77.167,77.2005,30673.0
2022-08-11 14:30:00,92.23,92.24,91.53,91.65,32742.0,77.1838,77.1922,76.598,76.6984,32742.0
2022-08-11 15:00:00,91.65,91.65,91.27,91.5,50001.0,76.6984,76.6984,76.3804,76.5729,50001.0
2022-08-11 15:30:00,91.5,91.69,91.28,91.44,172393.0,76.5729,76.7319,76.3888,76.5227,172393.0
2022-08-12 09:30:00,91.28,91.79,91.21,91.56,79055.0,76.3888,76.8156,76.3302,76.6231,79055.0
2022-08-12 10:00:00,91.51,91.52,90.91,91.2,52307.0,76.5812,76.5896,76.0791,76.3218,52307.0
2022-08-12 10:30:00,91.21,91.3,90.96,91.19,39976.0,76.3302,76.4055,76.121,76.3134,39976.0
2022-08-12 11:00:00,91.13,91.62,91.12,91.49,89848.0,76.2632,76.6733,76.2549,76.5645,89848.0
2022-08-12 11:30:00,91.49,91.63,91.35,91.43,47940.0,76.5645,76.6817,76.4473,76.5143,47940.0
2022-08-12 12:00:00,91.42,91.52,91.37,91.47,27740.0,76.5059,76.5896,76.4641,76.5478,27740.0
2022-08-12 12:30:00,91.46,91.79,91.46,91.77,22877.0,76.5394,76.8156,76.5394,76.7988,22877.0
2022-08-12 13:00:00,91.78,91.83,91.64,91.72,26953.0,76.8072,76.849,76.69,76.757,26953.0
2022-08-12 13:30:00,91.73,91.91,91.69,91.76,36962.0,76.7654,76.916,76.7319,76.7905,36962.0
2022-08-12 14:00:00,91.74,91.91,91.65,91.8,35006.0,76.7737,76.916,76.6984,76.8239,35006.0
2022-08-12 14:30:00,91.8,91.98,91.77,91.87,32496.0,76.8239,76.9746,76.7988,76.8825,32496.0
2022-08-12 15:00:00,91.87,92.34,91.83,92.3,57577.0,76.8825,77.2758,76.849,77.2424,57577.0
2022-08-12 15:30:00,92.29,92.36,92.19,92.32,166399.0,77.234,77.2926,77.1503,77.2591,166399.0
2022-08-15 09:30:00,90.6,90.6,89.22,90.1,302624.0,75.8197,75.8197,74.6648,75.4013,302624.0
2022-08-15 10:00:00,90.16,90.3,89.83,89.99,135389.0,75.4515,75.5686,75.1753,75.3092,135389.0
2022-08-15 10:30:00,89.99,90.5,89.95,90.16,110255.0,75.3092,75.736,75.2757,75.4515,110255.0
2022-08-15 11:00:00,90.17,90.43,90.14,90.22,67168.0,75.4598,75.6774,75.4347,75.5017,67168.0
2022-08-15 11:30:00,90.22,90.56,90.1,90.45,157901.0,75.5017,75.7862,75.4013,75.6942,157901.0
2022-08-15 12:00:00,90.44,90.71,90.24,90.51,115744.0,75.6858,75.9118,75.5184,75.7444,115744.0
2022-08-15 12:30:00,90.53,90.62,90.44,90.58,63607.0,75.7611,75.8364,75.6858,75.803,63607.0
2022-08-15 13:00:00,90.59,90.64,90.46,90.46,57143.0,75.8113,75.8532,75.7025,75.7025,57143.0
2022-08-15 13:30:00,90.49,90.51,90.18,90.23,54993.0,75.7276,75.7444,75.4682,75.5101,54993.0
2022-08-15 14:00:00,90.18,90.29,90.05,90.25,40146.0,75.4682,75.5603,75.3594,75.5268,40146.0
2022-08-15 14:30:00,90.26,90.38,90.21,90.26,74387.0,75.5352,75.6356,75.4933,75.5352,74387.0
2022-08-15 15:00:00,90.24,90.56,90.2,90.55,83246.0,75.5184,75.7862,75.485,75.7779,83246.0
2022-08-15 15:30:00,90.59,90.64,90.43,90.53,194594.0,75.8113,75.8532,75.6774,75.7611,194594.0
2022-08-16 09:30:00,90.75,91.24,90.42,90.99,93717.0,75.9452,76.3553,75.6691,76.1461,93717.0
2022-08-16 10:00:00,91.0,91.05,90.65,90.9,41227.0,76.1544,76.1963,75.8615,76.0708,41227.0
2022-08-16 10:30:00,90.88,90.92,90.59,90.66,49761.0,76.054,76.0875,75.8113,75.8699,49761.0
2022-08-16 11:00:00,90.65,90.92,90.62,90.92,39387.0,75.8615,76.0875,75.8364,76.0875,39387.0
2022-08-16 11:30:00,90.89,91.22,90.83,91.17,27977.0,76.0624,76.3386,76.0122,76.2967,27977.0
2022-08-16 12:00:00,91.17,91.35,91.04,91.18,43674.0,76.2967,76.4473,76.1879,76.3051,43674.0
2022-08-16 12:30:00,91.18,91.29,91.07,91.14,55899.0,76.3051,76.3971,76.213,76.2716,55899.0
2022-08-16 13:00:00,91.17,91.5,91.1,91.48,70133.0,76.2967,76.5729,76.2381,76.5561,70133.0
2022-08-16 13:30:00,91.47,91.77,91.47,91.77,60719.0,76.5478,76.7988,76.5478,76.7988,60719.0
2022-08-16 14:00:00,91.77,91.78,91.62,91.7,94557.0,76.7988,76.8072,76.6733,76.7402,94557.0
2022-08-16 14:30:00,91.71,91.72,91.3,91.4,77033.0,76.7486,76.757,76.4055,76.4892,77033.0
2022-08-16 15:00:00,91.4,91.57,91.19,91.44,84930.0,76.4892,76.6315,76.3134,76.5227,84930.0
2022-08-16 15:30:00,91.43,91.54,91.35,91.39,330350.0,76.5143,76.6063,76.4473,76.4808,330350.0
2022-08-17 09:30:00,90.3,90.63,89.86,90.12,77533.0,75.5686,75.8448,75.2004,75.418,77533.0
2022-08-17 10:00:00,90.09,90.3,89.96,90.25,36030.0,75.3929,75.5686,75.2841,75.5268,36030.0
2022-08-17 10:30:00,90.27,90.5,90.16,90.21,29451.0,75.5435,75.736,75.4515,75.4933,29451.0
2022-08-17 11:00:00,90.22,90.33,90.04,90.09,49574.0,75.5017,75.5937,75.3511,75.3929,49574.0
2022-08-17 11:30:00,90.13,90.17,89.42,89.5,43680.0,75.4264,75.4598,74.8322,74.8991,43680.0
2022-08-17 12:00:00,89.53,89.93,89.51,89.9,27645.0,74.9243,75.259,74.9075,75.2339,27645.0
2022-08-17 12:30:00,89.88,90.0,89.82,89.97,24026.0,75.2172,75.3176,75.1669,75.2925,24026.0
2022-08-17 13:00:00,89.96,90.26,89.92,90.25,31797.0,75.2841,75.5352,75.2506,75.5268,31797.0
2022-08-17 13:30:00,90.24,90.25,90.01,90.1,22881.0,75.5184,75.5268,75.3259,75.4013,22881.0
2022-08-17 14:00:00,90.1,90.53,90.03,90.51,82139.0,75.4013,75.7611,75.3427,75.7444,82139.0
2022-08-17 14:30:00,90.5,90.59,90.21,90.23,74348.0,75.736,75.8113,75.4933,75.5101,74348.0
2022-08-17 15:00:00,90.24,90.36,89.99,90.09,35734.0,75.5184,75.6189,75.3092,75.3929,35734.0
2022-08-17 15:30:00,90.08,90.17,89.74,89.82,224574.0,75.3845,75.4598,75.1,75.1669,224574.0
2022-08-18 09:30:00,90.5,90.92,90.03,90.76,64026.0,75.736,76.0875,75.3427,75.9536,64026.0
2022-08-18 10:00:00,90.76,91.06,90.59,91.05,33264.0,75.9536,76.2047,75.8113,76.1963,33264.0
2022-08-18 10:30:00,91.06,91.56,91.0,91.31,40979.0,76.2047,76.6231,76.1544,76.4139,40979.0
2022-08-18 11:00:00,91.3,91.35,91.02,91.09,46514.0,76.4055,76.4473,76.1712,76.2298,46514.0
2022-08-18 11:30:00,91.07,91.51,91.04,91.28,47347.0,76.213,76.5812,76.1879,76.3888,47347.0
2022-08-18 12:00:00,91.28,91.38,90.9,91.0,39096.0,76.3888,76.4724,76.0708,76.1544,39096.0
2022-08-18 12:30:00,90.97,90.99,90.54,90.7,148432.0,76.1293,76.1461,75.7695,75.9034,148432.0
2022-08-18 13:00:00,90.7,90.92,90.68,90.79,102674.0,75.9034,76.0875,75.8866,75.9787,102674.0
2022-08-18 13:30:00,90.79,90.93,90.68,90.88,86464.0,75.9787,76.0959,75.8866,76.054,86464.0
2022-08-18 14:00:00,90.87,91.19,90.87,91.08,58923.0,76.0456,76.3134,76.0456,76.2214,58923.0
2022-08-18 14:30:00,91.07,91.08,90.73,90.8,67159.0,76.213,76.2214,75.9285,75.9871,67159.0
2022-08-18 15:00:00,90.78,91.17,90.76,91.16,54151.0,75.9703,76.2967,75.9536,76.2883,54151.0
2022-08-18 15:30:00,91.17,91.47,91.03,91.2,162540.0,76.2967,76.5478,76.1795,76.3218,162540.0
2022-08-19 09:30:00,90.61,90.91,89.92,90.02,94799.0,75.8281,76.0791,75.2506,75.3343,94799.0
2022-08-19 10:00:00,89.99,90.05,89.64,89.94,29185.0,75.3092,75.3594,75.0163,75.2674,29185.0
2022-08-19 10:30:00,89.94,89.99,89.61,89.66,62497.0,75.2674,75.3092,74.9912,75.033,62497.0
2022-08-19 11:00:00,89.65,89.7,89.31,89.58,47831.0,75.0247,75.0665,74.7401,74.9661,47831.0
2022-08-19 11:30:00,89.59,89.73,89.43,89.59,29960.0,74.9745,75.0916,74.8406,74.9745,29960.0
2022-08-19 12:00:00,89.57,89.61,89.41,89.49,26574.0,74.9577,74.9912,74.8238,74.8908,26574.0
2022-08-19 12:30:00,89.46,89.67,89.45,89.61,47696.0,74.8657,75.0414,74.8573,74.9912,47696.0
2022-08-19 13:00:00,89.6,89.66,89.37,89.42,75236.0,74.9828,75.033,74.7904,74.8322,75236.0
2022-08-19 13:30:00,89.4,89.57,89.32,89.49,114677.0,74.8155,74.9577,74.7485,74.8908,114677.0
2022-08-19 14:00:00,89.48,89.56,89.23,89.5,71107.0,74.8824,74.9494,74.6732,74.8991,71107.0
2022-08-19 14:30:00,89.47,89.48,89.01,89.18,56450.0,74.874,74.8824,74.4891,74.6314,56450.0
2022-08-19 15:00:00,89.16,89.35,89.02,89.23,64251.0,74.6146,74.7736,74.4975,74.6732,64251.0
2022-08-19 15:30:00,89.25,89.33,89.02,89.25,247703.0,74.6899,74.7569,74.4975,74.6899,247703.0
2022-08-22 09:30:00,87.67,88.0,86.9,87.62,96598.0,73.3677,73.6439,72.7233,73.3258,96598.0
2022-08-22 10:00:00,87.61,87.8,87.27,87.33,83621.0,73.3175,73.4765,73.0329,73.0832,83621.0
2022-08-22 10:30:00,87.31,87.75,87.26,87.73,77112.0,73.0664,73.4346,73.0246,73.4179,77112.0
2022-08-22 11:00:00,87.74,88.3,87.73,88.22,72872.0,73.4263,73.8949,73.4179,73.828,72872.0
2022-08-22 11:30:00,88.23,88.37,87.95,88.07,53321.0,73.8363,73.9535,73.602,73.7024,53321.0
2022-08-22 12:00:00,88.09,88.16,87.89,87.95,39924.0,73.7192,73.7778,73.5518,73.602,39924.0
2022-08-22 12:30:00,87.98,88.12,87.92,88.08,33541.0,73.6271,73.7443,73.5769,73.7108,33541.0
2022-08-22 13:00:00,88.08,88.26,87.83,87.91,146083.0,73.7108,73.8614,73.5016,73.5685,146083.0
2022-08-22 13:30:00,87.92,87.92,87.66,87.77,48653.0,73.5769,73.5769,73.3593,73.4514,48653.0
2022-08-22 14:00:00,87.77,87.94,87.73,87.83,52816.0,73.4514,73.5936,73.4179,73.5016,52816.0
2022-08-22 14:30:00,87.82,87.99,87.81,87.89,41377.0,73.4932,73.6355,73.4849,73.5518,41377.0
2022-08-22 15:00:00,87.91,88.14,87.91,88.02,33766.0,73.5685,73.761,73.5685,73.6606,33766.0
2022-08-22 15:30:00,88.01,88.09,87.77,88.05,190163.0,73.6522,73.7192,73.4514,73.6857,190163.0
2022-08-23 09:30:00,88.43,90.35,88.37,90.2,100444.0,74.0037,75.6105,73.9535,75.485,100444.0
2022-08-23 10:00:00,90.29,90.66,90.04,90.1,92583.0,75.5603,75.8699,75.3511,75.4013,92583.0
2022-08-23 10:30:00,90.1,90.6,90.0,90.42,225749.0,75.4013,75.8197,75.3176,75.6691,225749.0
2022-08-23 11:00:00,90.44,90.49,89.73,89.73,64419.0,75.6858,75.7276,75.0916,75.0916,64419.0
2022-08-23 11:30:00,89.71,89.84,89.52,89.79,43028.0,75.0749,75.1837,74.9159,75.1418,43028.0
2022-08-23 12:00:00,89.8,89.81,89.49,89.63,52411.0,75.1502,75.1586,74.8908,75.0079,52411.0
2022-08-23 12:30:00,89.63,89.96,89.62,89.87,39566.0,75.0079,75.2841,74.9996,75.2088,39566.0
2022-08-23 13:00:00,89.86,89.9,89.51,89.58,43044.0,75.2004,75.2339,74.9075,74.9661,43044.0
2022-08-23 13:30:00,89.65,89.71,89.31,89.37,35874.0,75.0247,75.0749,74.7401,74.7904,35874.0
2022-08-23 14:00:00,89.35,89.63,89.33,89.51,42792.0,74.7736,75.0079,74.7569,74.9075,42792.0
2022-08-23 14:30:00,89.49,89.63,89.36,89.62,44095.0,74.8908,75.0079,74.782,74.9996,44095.0
2022-08-23 15:00:00,89.62,89.9,89.54,89.89,51197.0,74.9996,75.2339,74.9326,75.2255,51197.0
2022-08-23 15:30:00,89.88,90.33,89.86,90.2,250681.0,75.2172,75.5937,75.2004,75.485,250681.0
2022-08-24 09:30:00,89.7,89.94,88.84,89.13,85525.0,75.0665,75.2674,74.3468,74.5895,85525.0
2022-08-24 10:00:00,89.14,89.36,89.0,89.17,47628.0,74.5979,74.782,74.4807,74.623,47628.0
2022-08-24 10:30:00,89.18,89.32,88.84,89.12,64211.0,74.6314,74.7485,74.3468,74.5811,64211.0
2022-08-24 11:00:00,89.15,89.49,89.12,89.23,39566.0,74.6062,74.8908,74.5811,74.6732,39566.0
2022-08-24 11:30:00,89.25,89.36,89.19,89.24,38347.0,74.6899,74.782,74.6397,74.6816,38347.0
2022-08-24 12:00:00,89.24,89.31,89.12,89.23,35022.0,74.6816,74.7401,74.5811,74.6732,35022.0
2022-08-24 12:30:00,89.22,89.28,88.74,88.74,36795.0,74.6648,74.715,74.2631,74.2631,36795.0
2022-08-24 13:00:00,88.72,88.75,88.15,88.18,106522.0,74.2464,74.2715,73.7694,73.7945,106522.0
2022-08-24 13:30:00,88.16,88.32,88.01,88.16,113094.0,73.7778,73.9117,73.6522,73.7778,113094.0
2022-08-24 14:00:00,88.17,88.3,88.01,88.2,40100.0,73.7861,73.8949,73.6522,73.8112,40100.0
2022-08-24 14:30:00,88.2,88.2,88.02,88.03,60724.0,73.8112,73.8112,73.6606,73.669,60724.0
2022-08-24 15:00:00,88.03,88.36,88.01,88.12,63444.0,73.669,73.9451,73.6522,73.7443,63444.0
2022-08-24 15:30:00,88.14,88.44,88.05,88.25,228895.0,73.761,74.0121,73.6857,73.8531,228895.0
2022-08-25 09:30:00,89.03,90.25,88.93,90.25,96751.0,74.5058,75.5268,74.4221,75.5268,96751.0
2022-08-25 10:00:00,90.25,90.39,89.6,89.87,47741.0,75.5268,75.644,74.9828,75.2088,47741.0
2022-08-25 10:30:00,89.85,90.09,89.7,89.89,46149.0,75.1921,75.3929,75.0665,75.2255,46149.0
2022-08-25 11:00:00,89.86,89.87,89.41,89.57,39264.0,75.2004,75.2088,74.8238,74.9577,39264.0
2022-08-25 11:30:00,89.54,89.69,89.43,89.56,34361.0,74.9326,75.0582,74.8406,74.9494,34361.0
2022-08-25 12:00:00,89.56,89.6,89.23,89.4,32785.0,74.9494,74.9828,74.6732,74.8155,32785.0
2022-08-25 12:30:00,89.39,89.47,89.2,89.35,23820.0,74.8071,74.874,74.6481,74.7736,23820.0
2022-08-25 13:00:00,89.3,89.62,89.28,89.53,33788.0,74.7318,74.9996,74.715,74.9243,33788.0
2022-08-25 13:30:00,89.52,89.87,89.38,89.69,58073.0,74.9159,75.2088,74.7987,75.0582,58073.0
2022-08-25 14:00:00,89.68,89.8,89.57,89.77,32691.0,75.0498,75.1502,74.9577,75.1251,32691.0
2022-08-25 14:30:00,89.77,89.92,89.74,89.92,48549.0,75.1251,75.2506,75.1,75.2506,48549.0
2022-08-25 15:00:00,89.93,90.27,89.84,90.2,56308.0,75.259,75.5435,75.1837,75.485,56308.0
2022-08-25 15:30:00,90.2,90.74,90.17,90.73,224123.0,75.485,75.9369,75.4598,75.9285,224123.0
2022-08-26 09:30:00,89.94,90.07,89.32,89.68,56691.0,76.2984,76.4087,75.7725,76.0779,56691.0
2022-08-26 10:00:00,89.61,89.61,88.09,88.13,37048.0,76.0185,76.0185,74.729,74.763,37048.0
2022-08-26 10:30:00,88.05,88.05,87.27,87.27,74061.0,74.6951,74.6951,74.0334,74.0334,74061.0
2022-08-26 11:00:00,87.27,87.31,86.7,86.99,61993.0,74.0334,74.0673,73.5499,73.7959,61993.0
2022-08-26 11:30:00,87.0,87.39,86.99,87.28,41002.0,73.8043,74.1352,73.7959,74.0419,41002.0
2022-08-26 12:00:00,87.3,87.4,87.06,87.22,28151.0,74.0588,74.1437,73.8552,73.991,28151.0
2022-08-26 12:30:00,87.27,87.46,87.1,87.41,42887.0,74.0334,74.1946,73.8892,74.1522,42887.0
2022-08-26 13:00:00,87.41,87.56,87.3,87.45,21634.0,74.1522,74.2794,74.0588,74.1861,21634.0
2022-08-26 13:30:00,87.4,87.53,87.31,87.43,21358.0,74.1437,74.254,74.0673,74.1691,21358.0
2022-08-26 14:00:00,87.47,87.52,87.22,87.33,38516.0,74.2031,74.2455,73.991,74.0843,38516.0
2022-08-26 14:30:00,87.31,87.41,87.19,87.23,54529.0,74.0673,74.1522,73.9655,73.9995,54529.0
2022-08-26 15:00:00,87.23,87.32,86.99,87.16,73968.0,73.9995,74.0758,73.7959,73.9401,73968.0
2022-08-26 15:30:00,87.17,87.17,86.84,86.87,238691.0,73.9486,73.9486,73.6686,73.6941,238691.0
2022-08-29 09:30:00,85.0,85.62,84.4,85.3,204741.0,72.1077,72.6337,71.5987,72.3622,204741.0
2022-08-29 10:00:00,85.35,85.72,85.06,85.4,70800.0,72.4046,72.7185,72.1586,72.447,70800.0
2022-08-29 10:30:00,85.37,85.52,85.0,85.06,65620.0,72.4216,72.5488,72.1077,72.1586,65620.0
2022-08-29 11:00:00,85.07,85.62,85.07,85.5,109814.0,72.1671,72.6337,72.1671,72.5319,109814.0
2022-08-29 11:30:00,85.62,86.05,85.55,86.02,45481.0,72.6337,72.9984,72.5743,72.973,45481.0
2022-08-29 12:00:00,86.05,86.09,85.85,85.9,19586.0,72.9984,73.0324,72.8288,72.8712,19586.0
2022-08-29 12:30:00,85.9,86.05,85.61,86.01,38066.0,72.8712,72.9984,72.6252,72.9645,38066.0
2022-08-29 13:00:00,86.01,86.23,86.0,86.17,22138.0,72.9645,73.1511,72.956,73.1002,22138.0
2022-08-29 13:30:00,86.17,86.45,86.16,86.44,27720.0,73.1002,73.3378,73.0918,73.3293,27720.0
2022-08-29 14:00:00,86.42,86.42,86.17,86.22,51070.0,73.3123,73.3123,73.1002,73.1427,51070.0
2022-08-29 14:30:00,86.24,86.59,86.22,86.45,35891.0,73.1596,73.4565,73.1427,73.3378,35891.0
2022-08-29 15:00:00,86.48,86.67,86.15,86.22,53806.0,73.3632,73.5244,73.0833,73.1427,53806.0
2022-08-29 15:30:00,86.22,86.34,85.81,85.85,235762.0,73.1427,73.2445,72.7948,72.8288,235762.0
2022-08-30 09:30:00,85.53,85.75,84.47,84.62,107387.0,72.5573,72.7439,71.6581,71.7853,107387.0
2022-08-30 10:00:00,84.63,84.88,83.87,83.99,115165.0,71.7938,72.0059,71.1491,71.2509,115165.0
2022-08-30 10:30:00,83.98,84.09,83.11,83.79,127337.0,71.2424,71.3357,70.5044,71.0812,127337.0
2022-08-30 11:00:00,83.76,84.05,83.64,83.75,51995.0,71.0558,71.3018,70.954,71.0473,51995.0
2022-08-30 11:30:00,83.71,83.91,83.54,83.71,81837.0,71.0134,71.183,70.8691,71.0134,81837.0
2022-08-30 12:00:00,83.71,83.96,83.65,83.81,49896.0,71.0134,71.2254,70.9625,71.0982,49896.0
2022-08-30 12:30:00,83.77,83.84,83.54,83.76,116167.0,71.0643,71.1236,70.8691,71.0558,116167.0
2022-08-30 13:00:00,83.74,83.82,83.38,83.54,42180.0,71.0388,71.1067,70.7334,70.8691,42180.0
2022-08-30 13:30:00,83.53,83.78,83.33,83.6,265615.0,70.8607,71.0727,70.691,70.92,265615.0
2022-08-30 14:00:00,83.61,83.78,83.48,83.58,40708.0,70.9285,71.0727,70.8182,70.9031,40708.0
2022-08-30 14:30:00,83.58,83.8,83.58,83.66,76614.0,70.9031,71.0897,70.9031,70.9709,76614.0
2022-08-30 15:00:00,83.66,84.08,83.65,83.77,174835.0,70.9709,71.3272,70.9625,71.0643,174835.0
2022-08-30 15:30:00,83.75,83.92,83.49,83.62,286010.0,71.0473,71.1915,70.8267,70.937,286010.0
2022-08-31 09:30:00,83.35,83.75,82.5,82.66,247655.0,70.708,71.0473,69.9869,70.1226,247655.0
2022-08-31 10:00:00,82.67,83.26,82.43,83.05,80752.0,70.1311,70.6316,69.9275,70.4535,80752.0
2022-08-31 10:30:00,83.07,83.88,82.95,83.68,112646.0,70.4704,71.1576,70.3686,70.9879,112646.0
2022-08-31 11:00:00,83.58,84.1,83.4,83.77,167452.0,70.9031,71.3442,70.7504,71.0643,167452.0
2022-08-31 11:30:00,83.75,84.13,83.71,84.1,54944.0,71.0473,71.3697,71.0134,71.3442,54944.0
2022-08-31 12:00:00,84.13,84.16,83.9,83.92,40903.0,71.3697,71.3951,71.1745,71.1915,40903.0
2022-08-31 12:30:00,83.94,84.07,83.79,83.9,27564.0,71.2085,71.3188,71.0812,71.1745,27564.0
2022-08-31 13:00:00,83.89,83.95,83.48,83.49,48172.0,71.1661,71.217,70.8182,70.8267,48172.0
2022-08-31 13:30:00,83.47,83.52,83.23,83.46,52977.0,70.8098,70.8522,70.6062,70.8013,52977.0
2022-08-31 14:00:00,83.47,83.55,83.25,83.26,99893.0,70.8098,70.8776,70.6231,70.6316,99893.0
2022-08-31 14:30:00,83.27,83.3,83.0,83.15,55475.0,70.6401,70.6655,70.411,70.5383,55475.0
2022-08-31 15:00:00,83.15,83.49,83.04,83.24,114316.0,70.5383,70.8267,70.445,70.6146,114316.0
2022-08-31 15:30:00,83.23,83.53,82.93,82.99,343440.0,70.6062,70.8607,70.3517,70.4026,343440.0
2022-09-01 09:30:00,82.17,82.42,81.07,81.34,196234.0,69.7069,69.919,68.7738,69.0028,196234.0
2022-09-01 10:00:00,81.27,81.73,80.74,81.63,224091.0,68.9434,69.3337,68.4938,69.2488,224091.0
2022-09-01 10:30:00,81.69,81.8,81.17,81.4,54842.0,69.2997,69.3931,68.8586,69.0537,54842.0
2022-09-01 11:00:00,81.42,81.89,81.32,81.61,54620.0,69.0707,69.4694,68.9859,69.2319,54620.0
2022-09-01 11:30:00,81.63,81.93,81.57,81.67,40674.0,69.2488,69.5033,69.1979,69.2828,40674.0
2022-09-01 12:00:00,81.71,81.81,81.58,81.69,61798.0,69.3167,69.4015,69.2064,69.2997,61798.0
2022-09-01 12:30:00,81.64,81.66,81.32,81.54,79366.0,69.2573,69.2743,68.9859,69.1725,79366.0
2022-09-01 13:00:00,81.53,81.96,81.51,81.91,80382.0,69.164,69.5288,69.147,69.4864,80382.0
2022-09-01 13:30:00,81.92,81.96,81.75,81.76,51870.0,69.4949,69.5288,69.3506,69.3591,51870.0
2022-09-01 14:00:00,81.79,82.18,81.72,82.14,33856.0,69.3846,69.7154,69.3252,69.6815,33856.0
2022-09-01 14:30:00,82.17,82.31,81.92,81.95,88285.0,69.7069,69.8257,69.4949,69.5203,88285.0
2022-09-01 15:00:00,81.95,81.97,81.39,81.43,203596.0,69.5203,69.5373,69.0452,69.0792,203596.0
2022-09-01 15:30:00,81.42,81.86,81.29,81.84,331565.0,69.0707,69.444,68.9604,69.427,331565.0
2022-09-02 09:30:00,82.45,82.82,81.2,82.02,316807.0,69.9445,70.2583,68.8841,69.5797,316807.0
2022-09-02 10:00:00,82.03,82.34,81.62,82.15,131707.0,69.5882,69.8512,69.2404,69.69,131707.0
2022-09-02 10:30:00,82.14,82.72,82.1,82.44,159738.0,69.6815,70.1735,69.6476,69.936,159738.0
2022-09-02 11:00:00,82.41,82.76,82.27,82.42,199054.0,69.9105,70.2074,69.7918,69.919,199054.0
2022-09-02 11:30:00,82.42,82.97,82.36,82.91,312326.0,69.919,70.3856,69.8681,70.3347,312326.0
2022-09-02 12:00:00,82.93,82.94,82.23,82.28,169472.0,70.3517,70.3601,69.7578,69.8003,169472.0
2022-09-02 12:30:00,82.29,82.35,81.26,81.29,436698.0,69.8087,69.8596,68.935,68.9604,436698.0
2022-09-02 13:00:00,81.28,81.28,80.51,80.62,87393.0,68.9519,68.9519,68.2987,68.392,87393.0
2022-09-02 13:30:00,80.58,80.75,80.38,80.52,61877.0,68.3581,68.5023,68.1884,68.3072,61877.0
2022-09-02 14:00:00,80.51,81.02,80.5,81.02,123275.0,68.2987,68.7314,68.2902,68.7314,123275.0
2022-09-02 14:30:00,80.98,81.19,80.82,80.86,122330.0,68.6974,68.8756,68.5617,68.5956,122330.0
2022-09-02 15:00:00,80.84,81.09,80.56,80.77,82655.0,68.5787,68.7907,68.3411,68.5193,82655.0
2022-09-02 15:30:00,80.75,80.83,80.35,80.8,504630.0,68.5023,68.5702,68.163,68.5447,504630.0
2022-09-06 09:30:00,81.98,82.22,80.97,81.51,263406.0,69.5458,69.7494,68.6889,69.147,263406.0
2022-09-06 10:00:00,81.5,81.51,80.42,80.81,131187.0,69.1386,69.147,68.2224,68.5532,131187.0
2022-09-06 10:30:00,80.8,81.07,80.45,80.95,82090.0,68.5447,68.7738,68.2478,68.672,82090.0
2022-09-06 11:00:00,80.88,81.43,80.77,81.08,126328.0,68.6126,69.0792,68.5193,68.7823,126328.0
2022-09-06 11:30:00,81.08,81.57,81.07,81.5,84042.0,68.7823,69.1979,68.7738,69.1386,84042.0
2022-09-06 12:00:00,81.46,81.58,80.71,81.05,93072.0,69.1046,69.2064,68.4684,68.7568,93072.0
2022-09-06 12:30:00,81.04,81.23,80.86,80.91,114164.0,68.7483,68.9095,68.5956,68.638,114164.0
2022-09-06 13:00:00,80.88,80.89,80.42,80.45,62423.0,68.6126,68.6211,68.2224,68.2478,62423.0
2022-09-06 13:30:00,80.45,80.59,80.19,80.39,75442.0,68.2478,68.3666,68.0273,68.1969,75442.0
2022-09-06 14:00:00,80.36,80.59,80.31,80.4,185883.0,68.1715,68.3666,68.129,68.2054,185883.0
2022-09-06 14:30:00,80.4,80.53,80.26,80.36,188831.0,68.2054,68.3157,68.0866,68.1715,188831.0
2022-09-06 15:00:00,80.39,80.49,80.21,80.39,214268.0,68.1969,68.2817,68.0442,68.1969,214268.0
2022-09-06 15:30:00,80.38,80.72,80.1,80.58,486962.0,68.1884,68.4769,67.9509,68.3581,486962.0
2022-09-07 09:30:00,80.0,80.24,79.34,79.93,140715.0,67.8661,68.0697,67.3062,67.8067,140715.0
2022-09-07 10:00:00,79.89,80.2,79.53,80.2,64465.0,67.7728,68.0357,67.4674,68.0357,64465.0
2022-09-07 10:30:00,80.21,80.77,80.21,80.67,66407.0,68.0442,68.5193,68.0442,68.4344,66407.0
2022-09-07 11:00:00,80.64,80.99,80.49,80.8,89454.0,68.409,68.7059,68.2817,68.5447,89454.0
2022-09-07 11:30:00,80.79,80.84,80.6,80.65,57900.0,68.5362,68.5787,68.3751,68.4175,57900.0
2022-09-07 12:00:00,80.67,80.79,80.2,80.41,242196.0,68.4344,68.5362,68.0357,68.2139,242196.0
2022-09-07 12:30:00,80.42,80.77,80.33,80.64,77428.0,68.2224,68.5193,68.146,68.409,77428.0
2022-09-07 13:00:00,80.61,80.9,80.57,80.85,261654.0,68.3835,68.6296,68.3496,68.5871,261654.0
2022-09-07 13:30:00,80.87,81.15,80.83,81.05,43252.0,68.6041,68.8416,68.5702,68.7568,43252.0
2022-09-07 14:00:00,81.06,81.25,80.95,81.15,54745.0,68.7653,68.9265,68.672,68.8416,54745.0
2022-09-07 14:30:00,81.14,81.33,81.07,81.32,35333.0,68.8332,68.9943,68.7738,68.9859,35333.0
2022-09-07 15:00:00,81.31,81.69,81.28,81.69,90956.0,68.9774,69.2997,68.9519,69.2997,90956.0
2022-09-07 15:30:00,81.69,81.74,81.39,81.5,443643.0,69.2997,69.3422,69.0452,69.1386,443643.0
2022-09-08 09:30:00,80.8,81.15,80.42,81.04,106548.0,68.5447,68.8416,68.2224,68.7483,106548.0
2022-09-08 10:00:00,81.07,81.68,80.96,81.27,70410.0,68.7738,69.2913,68.6805,68.9434,70410.0
2022-09-08 10:30:00,81.22,81.77,81.21,81.72,56947.0,68.901,69.3676,68.8925,69.3252,56947.0
2022-09-08 11:00:00,81.65,81.89,81.62,81.88,38407.0,69.2658,69.4694,69.2404,69.4609,38407.0
2022-09-08 11:30:00,81.89,82.2,81.82,82.15,63217.0,69.4694,69.7324,69.41,69.69,63217.0
2022-09-08 12:00:00,82.15,82.16,81.5,81.73,56379.0,69.69,69.6985,69.1386,69.3337,56379.0
2022-09-08 12:30:00,81.68,82.17,81.68,82.11,24306.0,69.2913,69.7069,69.2913,69.656,24306.0
2022-09-08 13:00:00,82.11,82.41,81.99,82.31,39137.0,69.656,69.9105,69.5542,69.8257,39137.0
2022-09-08 13:30:00,82.33,82.45,82.17,82.36,28416.0,69.8427,69.9445,69.7069,69.8681,28416.0
2022-09-08 14:00:00,82.37,82.49,82.26,82.32,27294.0,69.8766,69.9784,69.7833,69.8342,27294.0
2022-09-08 14:30:00,82.32,82.41,81.94,82.16,39986.0,69.8342,69.9105,69.5118,69.6985,39986.0
2022-09-08 15:00:00,82.14,82.36,81.97,82.26,47093.0,69.6815,69.8681,69.5373,69.7833,47093.0
2022-09-08 15:30:00,82.27,82.58,82.03,82.49,267885.0,69.7918,70.0547,69.5882,69.9784,267885.0
2022-09-09 09:30:00,84.07,84.4,83.36,83.72,125107.0,71.3188,71.5987,70.7164,71.0218,125107.0
2022-09-09 10:00:00,83.72,84.19,83.61,83.89,42869.0,71.0218,71.4206,70.9285,71.1661,42869.0
2022-09-09 10:30:00,83.93,83.94,83.41,83.54,58386.0,71.2,71.2085,70.7589,70.8691,58386.0
2022-09-09 11:00:00,83.54,83.59,83.35,83.42,41241.0,70.8691,70.9116,70.708,70.7673,41241.0
2022-09-09 11:30:00,83.37,83.63,83.35,83.63,38115.0,70.7249,70.9455,70.708,70.9455,38115.0
2022-09-09 12:00:00,83.63,83.89,83.58,83.79,81942.0,70.9455,71.1661,70.9031,71.0812,81942.0
2022-09-09 12:30:00,83.81,83.98,83.76,83.95,29156.0,71.0982,71.2424,71.0558,71.217,29156.0
2022-09-09 13:00:00,83.92,84.17,83.84,84.13,26363.0,71.1915,71.4036,71.1236,71.3697,26363.0
2022-09-09 13:30:00,84.14,84.3,84.11,84.29,32665.0,71.3781,71.5139,71.3527,71.5054,32665.0
2022-09-09 14:00:00,84.29,84.33,84.16,84.28,26821.0,71.5054,71.5393,71.3951,71.4969,26821.0
2022-09-09 14:30:00,84.26,84.35,84.11,84.28,47900.0,71.4799,71.5563,71.3527,71.4969,47900.0
2022-09-09 15:00:00,84.28,84.41,84.27,84.34,40480.0,71.4969,71.6072,71.4884,71.5478,40480.0
2022-09-09 15:30:00,84.34,84.37,84.1,84.12,177883.0,71.5478,71.5733,71.3442,71.3612,177883.0
2022-09-12 09:30:00,85.46,86.3,85.21,86.3,140587.0,72.4979,73.2105,72.2858,73.2105,140587.0
2022-09-12 10:00:00,86.3,86.45,86.07,86.29,65703.0,73.2105,73.3378,73.0154,73.202,65703.0
2022-09-12 10:30:00,86.26,86.36,85.47,85.51,109839.0,73.1766,73.2614,72.5064,72.5403,109839.0
2022-09-12 11:00:00,85.52,85.56,85.11,85.46,92697.0,72.5488,72.5828,72.201,72.4979,92697.0
2022-09-12 11:30:00,85.46,85.48,85.05,85.16,22052.0,72.4979,72.5149,72.1501,72.2434,22052.0
2022-09-12 12:00:00,85.18,85.31,85.0,85.16,31863.0,72.2604,72.3707,72.1077,72.2434,31863.0
2022-09-12 12:30:00,85.13,85.29,85.03,85.13,33970.0,72.218,72.3537,72.1331,72.218,33970.0
2022-09-12 13:00:00,85.14,85.39,85.0,85.38,32501.0,72.2265,72.4385,72.1077,72.4301,32501.0
2022-09-12 13:30:00,85.39,85.42,85.15,85.33,23481.0,72.4385,72.464,72.2349,72.3876,23481.0
2022-09-12 14:00:00,85.31,85.37,85.15,85.16,60160.0,72.3707,72.4216,72.2349,72.2434,60160.0
2022-09-12 14:30:00,85.15,85.25,85.01,85.22,40332.0,72.2349,72.3198,72.1162,72.2943,40332.0
2022-09-12 15:00:00,85.23,85.45,85.11,85.11,52708.0,72.3028,72.4894,72.201,72.201,52708.0
2022-09-12 15:30:00,85.1,85.33,84.96,85.32,184860.0,72.1925,72.3876,72.0738,72.3792,184860.0
2022-09-13 09:30:00,82.37,83.69,82.01,83.16,261301.0,69.8766,70.9964,69.5712,70.5468,261301.0
2022-09-13 10:00:00,83.08,83.08,82.01,82.09,108691.0,70.4789,70.4789,69.5712,69.6391,108691.0
2022-09-13 10:30:00,82.07,82.11,81.41,81.84,60327.0,69.6221,69.656,69.0622,69.427,60327.0
2022-09-13 11:00:00,81.82,82.18,81.7,81.95,42979.0,69.41,69.7154,69.3082,69.5203,42979.0
2022-09-13 11:30:00,81.97,82.01,81.54,81.82,53587.0,69.5373,69.5712,69.1725,69.41,53587.0
2022-09-13 12:00:00,81.84,81.93,81.48,81.52,51916.0,69.427,69.5033,69.1216,69.1555,51916.0
2022-09-13 12:30:00,81.52,81.77,81.42,81.75,75434.0,69.1555,69.3676,69.0707,69.3506,75434.0
2022-09-13 13:00:00,81.72,81.8,81.56,81.77,60597.0,69.3252,69.3931,69.1895,69.3676,60597.0
2022-09-13 13:30:00,81.78,81.95,81.74,81.82,61802.0,69.3761,69.5203,69.3422,69.41,61802.0
2022-09-13 14:00:00,81.8,81.91,81.51,81.59,46811.0,69.3931,69.4864,69.147,69.2149,46811.0
2022-09-13 14:30:00,81.61,81.63,81.28,81.4,74064.0,69.2319,69.2488,68.9519,69.0537,74064.0
2022-09-13 15:00:00,81.41,81.5,80.94,80.95,142370.0,69.0622,69.1386,68.6635,68.672,142370.0
2022-09-13 15:30:00,80.95,81.19,80.68,81.07,536943.0,68.672,68.8756,68.4429,68.7738,536943.0
2022-09-14 09:30:00,80.9,81.06,79.1,79.18,342374.0,68.6296,68.7653,67.1026,67.1704,342374.0
2022-09-14 10:00:00,79.18,79.33,78.24,78.25,295975.0,67.1704,67.2977,66.373,66.3815,295975.0
2022-09-14 10:30:00,78.26,79.43,78.21,79.39,121614.0,66.39,67.3825,66.3476,67.3486,121614.0
2022-09-14 11:00:00,79.36,79.75,79.04,79.04,133756.0,67.3231,67.654,67.0517,67.0517,133756.0
2022-09-14 11:30:00,79.06,79.46,78.92,79.21,105367.0,67.0686,67.408,66.9499,67.1959,105367.0
2022-09-14 12:00:00,79.23,79.46,79.12,79.24,154457.0,67.2129,67.408,67.1195,67.2213,154457.0
2022-09-14 12:30:00,79.26,79.6,79.19,79.57,265468.0,67.2383,67.5267,67.1789,67.5013,265468.0
2022-09-14 13:00:00,79.57,79.65,79.24,79.33,77522.0,67.5013,67.5692,67.2213,67.2977,77522.0
2022-09-14 13:30:00,79.35,79.47,78.93,79.02,61452.0,67.3147,67.4165,66.9584,67.0347,61452.0
2022-09-14 14:00:00,79.01,79.35,78.89,79.22,78044.0,67.0262,67.3147,66.9244,67.2044,78044.0
2022-09-14 14:30:00,79.25,79.46,78.9,78.92,66850.0,67.2298,67.408,66.9329,66.9499,66850.0
2022-09-14 15:00:00,78.91,78.93,78.45,78.55,226311.0,66.9414,66.9584,66.5512,66.636,226311.0
2022-09-14 15:30:00,78.55,79.04,78.27,79.02,538508.0,66.636,67.0517,66.3985,67.0347,538508.0
2022-09-15 09:30:00,78.55,79.71,78.52,79.43,178136.0,66.636,67.6201,66.6105,67.3825,178136.0
2022-09-15 10:00:00,79.45,79.52,79.0,79.13,159473.0,67.3995,67.4589,67.0177,67.128,159473.0
2022-09-15 10:30:00,79.15,79.25,78.3,78.39,154630.0,67.145,67.2298,66.4239,66.5003,154630.0
2022-09-15 11:00:00,78.31,78.92,78.24,78.76,69584.0,66.4324,66.9499,66.373,66.8141,69584.0
2022-09-15 11:30:00,78.78,78.86,78.37,78.41,180599.0,66.8311,66.899,66.4833,66.5172,180599.0
2022-09-15 12:00:00,78.4,78.78,78.26,78.62,99482.0,66.5087,66.8311,66.39,66.6954,99482.0
2022-09-15 12:30:00,78.6,79.3,78.58,79.28,78818.0,66.6784,67.2722,66.6614,67.2553,78818.0
2022-09-15 13:00:00,79.27,79.63,79.25,79.56,48431.0,67.2468,67.5522,67.2298,67.4928,48431.0
2022-09-15 13:30:00,79.53,79.53,79.11,79.23,43002.0,67.4674,67.4674,67.1111,67.2129,43002.0
2022-09-15 14:00:00,79.2,79.45,78.99,79.43,133700.0,67.1874,67.3995,67.0093,67.3825,133700.0
2022-09-15 14:30:00,79.42,79.48,78.91,78.94,151711.0,67.374,67.4249,66.9414,66.9668,151711.0
2022-09-15 15:00:00,78.89,78.93,78.08,78.14,134075.0,66.9244,66.9584,66.2373,66.2882,134075.0
2022-09-15 15:30:00,78.12,78.74,78.08,78.69,385149.0,66.2712,66.7972,66.2373,66.7548,385149.0
2022-09-16 09:30:00,77.61,77.86,76.11,76.63,418303.0,65.8386,66.0507,64.5661,65.0072,418303.0
2022-09-16 10:00:00,76.67,77.76,76.47,77.33,203711.0,65.0411,65.9658,64.8715,65.601,203711.0
2022-09-16 10:30:00,77.39,77.72,77.11,77.28,329409.0,65.6519,65.9319,65.4144,65.5586,329409.0
2022-09-16 11:00:00,77.28,77.36,76.55,76.63,189888.0,65.5586,65.6265,64.9393,65.0072,189888.0
2022-09-16 11:30:00,76.6,76.7,76.28,76.55,160920.0,64.9818,65.0666,64.7103,64.9393,160920.0
2022-09-16 12:00:00,76.52,76.54,75.98,76.04,135851.0,64.9139,64.9309,64.4558,64.5067,135851.0
2022-09-16 12:30:00,76.04,76.58,75.9,76.27,263686.0,64.5067,64.9648,64.3879,64.7018,263686.0
2022-09-16 13:00:00,76.27,76.33,76.05,76.15,220212.0,64.7018,64.7527,64.5152,64.6,220212.0
2022-09-16 13:30:00,76.16,76.48,76.05,76.15,113224.0,64.6085,64.88,64.5152,64.6,113224.0
2022-09-16 14:00:00,76.16,76.59,76.06,76.55,101296.0,64.6085,64.9733,64.5237,64.9393,101296.0
2022-09-16 14:30:00,76.55,76.95,76.44,76.87,137480.0,64.9393,65.2787,64.846,65.2108,137480.0
2022-09-16 15:00:00,76.89,77.14,76.71,76.74,138347.0,65.2278,65.4399,65.0751,65.1005,138347.0
2022-09-16 15:30:00,76.74,77.27,76.55,77.09,462933.0,65.1005,65.5501,64.9393,65.3974,462933.0
2022-09-19 09:30:00,75.81,77.6,75.65,77.42,192095.0,64.3116,65.8301,64.1759,65.6774,192095.0
2022-09-19 10:00:00,77.42,78.0,77.01,77.83,164201.0,65.6774,66.1694,65.3296,66.0252,164201.0
2022-09-19 10:30:00,77.82,77.94,77.54,77.73,100150.0,66.0167,66.1185,65.7792,65.9404,100150.0
2022-09-19 11:00:00,77.76,77.96,77.12,77.15,62107.0,65.9658,66.1355,65.4229,65.4483,62107.0
2022-09-19 11:30:00,77.14,77.27,76.94,77.0,48210.0,65.4399,65.5501,65.2702,65.3211,48210.0
2022-09-19 12:00:00,76.97,77.37,76.97,77.11,62177.0,65.2956,65.635,65.2956,65.4144,62177.0
2022-09-19 12:30:00,77.1,77.47,77.02,77.41,56844.0,65.4059,65.7198,65.3381,65.6689,56844.0
2022-09-19 13:00:00,77.43,77.63,77.34,77.63,80926.0,65.6859,65.8555,65.6095,65.8555,80926.0
2022-09-19 13:30:00,77.62,77.71,77.49,77.67,200613.0,65.8471,65.9234,65.7368,65.8895,200613.0
2022-09-19 14:00:00,77.67,77.75,77.22,77.35,88326.0,65.8895,65.9573,65.5077,65.618,88326.0
2022-09-19 14:30:00,77.32,77.44,77.22,77.38,67692.0,65.5926,65.6944,65.5077,65.6435,67692.0
2022-09-19 15:00:00,77.39,78.28,77.38,78.16,197337.0,65.6519,66.4069,65.6435,66.3051,197337.0
2022-09-19 15:30:00,78.17,78.29,77.84,78.03,343699.0,66.3136,66.4154,66.0337,66.1949,343699.0
2022-09-20 09:30:00,76.83,77.5,76.54,77.04,198531.0,65.1769,65.7453,64.9309,65.355,198531.0
2022-09-20 10:00:00,77.06,77.26,76.51,76.95,225828.0,65.372,65.5417,64.9054,65.2787,225828.0
2022-09-20 10:30:00,76.93,77.04,76.53,77.02,168570.0,65.2617,65.355,64.9224,65.3381,168570.0
2022-09-20 11:00:00,77.0,77.31,76.98,77.04,147943.0,65.3211,65.5841,65.3041,65.355,147943.0
2022-09-20 11:30:00,77.05,77.37,77.04,77.28,99862.0,65.3635,65.635,65.355,65.5586,99862.0
2022-09-20 12:00:00,77.25,77.47,77.04,77.08,130062.0,65.5332,65.7198,65.355,65.389,130062.0
2022-09-20 12:30:00,77.06,77.25,77.0,77.17,66527.0,65.372,65.5332,65.3211,65.4653,66527.0
2022-09-20 13:00:00,77.16,77.19,76.82,77.05,118400.0,65.4568,65.4823,65.1684,65.3635,118400.0
2022-09-20 13:30:00,77.02,77.14,76.77,76.8,159358.0,65.3381,65.4399,65.126,65.1514,159358.0
2022-09-20 14:00:00,76.82,76.96,76.52,76.76,84095.0,65.1684,65.2872,64.9139,65.1175,84095.0
2022-09-20 14:30:00,76.74,77.12,76.64,77.05,109846.0,65.1005,65.4229,65.0157,65.3635,109846.0
2022-09-20 15:00:00,77.03,77.17,76.95,77.09,79406.0,65.3465,65.4653,65.2787,65.3974,79406.0
2022-09-20 15:30:00,77.07,77.73,77.03,77.34,356252.0,65.3805,65.9404,65.3465,65.6095,356252.0
2022-09-21 09:30:00,77.9,78.21,76.98,77.12,164407.0,66.0846,66.3476,65.3041,65.4229,164407.0
2022-09-21 10:00:00,77.08,77.56,77.05,77.56,34725.0,65.389,65.7962,65.3635,65.7962,34725.0
2022-09-21 10:30:00,77.58,77.71,77.42,77.63,157532.0,65.8131,65.9234,65.6774,65.8555,157532.0
2022-09-21 11:00:00,77.62,77.78,77.55,77.78,70422.0,65.8471,65.9828,65.7877,65.9828,70422.0
2022-09-21 11:30:00,77.74,77.87,77.67,77.81,134641.0,65.9489,66.0591,65.8895,66.0082,134641.0
2022-09-21 12:00:00,77.82,77.85,77.66,77.77,112218.0,66.0167,66.0422,65.881,65.9743,112218.0
2022-09-21 12:30:00,77.77,77.86,77.45,77.52,124017.0,65.9743,66.0507,65.7028,65.7622,124017.0
2022-09-21 13:00:00,77.48,77.56,77.32,77.56,45061.0,65.7283,65.7962,65.5926,65.7962,45061.0
2022-09-21 13:30:00,77.56,77.64,77.35,77.53,34748.0,65.7962,65.864,65.618,65.7707,34748.0
2022-09-21 14:00:00,77.52,77.52,76.41,76.64,205684.0,65.7622,65.7622,64.8206,65.0157,205684.0
2022-09-21 14:30:00,76.61,78.08,76.48,77.48,107465.0,64.9902,66.2373,64.88,65.7283,107465.0
2022-09-21 15:00:00,77.49,77.6,76.43,76.43,170641.0,65.7368,65.8301,64.8375,64.8375,170641.0
2022-09-21 15:30:00,76.37,76.48,75.67,75.7,581160.0,64.7866,64.88,64.1928,64.2183,581160.0
2022-09-22 09:30:00,76.27,76.73,75.58,76.06,148741.0,64.7018,65.092,64.1165,64.5237,148741.0
2022-09-22 10:00:00,76.06,76.3,75.59,76.0,189097.0,64.5237,64.7273,64.125,64.4728,189097.0
2022-09-22 10:30:00,75.99,76.2,75.81,75.86,109729.0,64.4643,64.6424,64.3116,64.354,109729.0
2022-09-22 11:00:00,75.81,75.96,75.53,75.9,117549.0,64.3116,64.4388,64.0741,64.3879,117549.0
2022-09-22 11:30:00,75.87,76.06,75.72,75.75,88637.0,64.3625,64.5237,64.2352,64.2607,88637.0
2022-09-22 12:00:00,75.76,75.87,75.53,75.63,91532.0,64.2692,64.3625,64.0741,64.1589,91532.0
2022-09-22 12:30:00,75.63,75.96,75.49,75.81,172893.0,64.1589,64.4388,64.0401,64.3116,172893.0
2022-09-22 13:00:00,75.82,75.84,75.5,75.79,68067.0,64.3201,64.337,64.0486,64.2946,68067.0
2022-09-22 13:30:00,75.79,75.81,75.56,75.63,50339.0,64.2946,64.3116,64.0995,64.1589,50339.0
2022-09-22 14:00:00,75.61,75.64,75.21,75.33,128353.0,64.1419,64.1674,63.8026,63.9044,128353.0
2022-09-22 14:30:00,75.31,75.41,75.16,75.34,66443.0,63.8874,63.9723,63.7602,63.9129,66443.0
2022-09-22 15:00:00,75.36,75.92,75.34,75.49,138081.0,63.9298,64.4049,63.9129,64.0401,138081.0
2022-09-22 15:30:00,75.5,75.62,75.08,75.09,489202.0,64.0486,64.1504,63.6923,63.7008,489202.0
2022-09-23 09:30:00,73.73,74.15,72.77,72.81,147940.0,62.5471,62.9034,61.7327,61.7666,147940.0
2022-09-23 10:00:00,72.82,72.93,72.15,72.5,130827.0,61.7751,61.8684,61.2067,61.5036,130827.0
2022-09-23 10:30:00,72.46,72.73,72.0,72.03,91584.0,61.4697,61.6987,61.0795,61.1049,91584.0
2022-09-23 11:00:00,72.04,72.21,71.88,72.09,164690.0,61.1134,61.2576,60.9777,61.1558,164690.0
2022-09-23 11:30:00,72.1,72.21,71.6,71.94,136365.0,61.1643,61.2576,60.7401,61.0286,136365.0
2022-09-23 12:00:00,71.91,71.95,71.53,71.55,85559.0,61.0031,61.037,60.6807,60.6977,85559.0
2022-09-23 12:30:00,71.55,72.26,71.46,72.26,150310.0,60.6977,61.3,60.6214,61.3,150310.0
2022-09-23 13:00:00,72.24,72.36,72.12,72.15,107494.0,61.2831,61.3849,61.1813,61.2067,107494.0
2022-09-23 13:30:00,72.12,72.34,72.12,72.21,96751.0,61.1813,61.3679,61.1813,61.2576,96751.0
2022-09-23 14:00:00,72.16,72.36,71.98,72.14,130132.0,61.2152,61.3849,61.0625,61.1982,130132.0
2022-09-23 14:30:00,72.12,72.23,71.97,72.09,123108.0,61.1813,61.2746,61.054,61.1558,123108.0
2022-09-23 15:00:00,72.06,72.76,72.05,72.76,141169.0,61.1304,61.7242,61.1219,61.7242,141169.0
2022-09-23 15:30:00,72.75,73.09,72.6,73.07,293280.0,61.7157,62.0041,61.5885,61.9872,293280.0
2022-09-26 09:30:00,72.46,73.67,72.23,73.27,131966.0,61.4697,62.4962,61.2746,62.1568,131966.0
2022-09-26 10:00:00,73.27,73.81,72.9,73.67,137672.0,62.1568,62.6149,61.843,62.4962,137672.0
2022-09-26 10:30:00,73.64,73.69,73.34,73.47,118983.0,62.4707,62.5131,62.2162,62.3265,118983.0
2022-09-26 11:00:00,73.44,73.46,72.63,72.78,107481.0,62.3011,62.318,61.6139,61.7412,107481.0
2022-09-26 11:30:00,72.79,73.06,72.71,72.9,175525.0,61.7496,61.9787,61.6818,61.843,175525.0
2022-09-26 12:00:00,72.87,73.1,72.44,72.46,130112.0,61.8175,62.0126,61.4527,61.4697,130112.0
2022-09-26 12:30:00,72.43,72.53,72.12,72.48,86587.0,61.4442,61.5291,61.1813,61.4867,86587.0
2022-09-26 13:00:00,72.47,72.47,71.93,72.15,102957.0,61.4782,61.4782,61.0201,61.2067,102957.0
2022-09-26 13:30:00,72.14,72.48,72.04,72.09,158018.0,61.1982,61.4867,61.1134,61.1558,158018.0
2022-09-26 14:00:00,72.07,72.32,71.7,71.73,63498.0,61.1388,61.3509,60.825,60.8504,63498.0
2022-09-26 14:30:00,71.7,72.14,71.61,72.01,82102.0,60.825,61.1982,60.7486,61.0879,82102.0
2022-09-26 15:00:00,72.0,72.43,72.0,72.25,168204.0,61.0795,61.4442,61.0795,61.2915,168204.0
2022-09-26 15:30:00,72.25,72.53,72.07,72.22,534051.0,61.2915,61.5291,61.1388,61.2661,534051.0
2022-09-27 09:30:00,73.29,73.87,72.86,73.11,258192.0,62.1738,62.6658,61.809,62.0211,258192.0
2022-09-27 10:00:00,73.3,73.42,72.74,73.17,121141.0,62.1823,62.2841,61.7072,62.072,121141.0
2022-09-27 10:30:00,73.19,73.69,73.18,73.59,60824.0,62.089,62.5131,62.0805,62.4283,60824.0
2022-09-27 11:00:00,73.61,73.64,73.07,73.17,133234.0,62.4453,62.4707,61.9872,62.072,133234.0
2022-09-27 11:30:00,73.14,73.37,73.02,73.06,143632.0,62.0466,62.2417,61.9448,61.9787,143632.0
2022-09-27 12:00:00,73.08,73.09,72.48,72.72,118254.0,61.9957,62.0041,61.4867,61.6903,118254.0
2022-09-27 12:30:00,72.71,72.85,72.41,72.57,65811.0,61.6818,61.8005,61.4273,61.563,65811.0
2022-09-27 13:00:00,72.57,72.68,72.36,72.59,78537.0,61.563,61.6563,61.3849,61.58,78537.0
2022-09-27 13:30:00,72.58,72.82,72.43,72.81,93145.0,61.5715,61.7751,61.4442,61.7666,93145.0
2022-09-27 14:00:00,72.8,72.97,72.58,72.7,100988.0,61.7581,61.9023,61.5715,61.6733,100988.0
2022-09-27 14:30:00,72.69,73.33,72.59,73.28,182993.0,61.6648,62.2077,61.58,62.1653,182993.0
2022-09-27 15:00:00,73.29,73.53,73.06,73.42,247163.0,62.1738,62.3774,61.9787,62.2841,247163.0
2022-09-27 15:30:00,73.43,73.44,73.13,73.28,431993.0,62.2926,62.3011,62.0381,62.1653,431993.0
2022-09-28 09:30:00,73.6,75.0,73.44,74.76,164572.0,62.4368,63.6244,62.3011,63.4208,164572.0
2022-09-28 10:00:00,74.77,75.05,74.37,74.85,158584.0,63.4293,63.6669,63.09,63.4972,158584.0
2022-09-28 10:30:00,74.88,75.24,74.78,74.81,64357.0,63.5226,63.828,63.4378,63.4633,64357.0
2022-09-28 11:00:00,74.8,75.24,74.7,75.05,69112.0,63.4548,63.828,63.3699,63.6669,69112.0
2022-09-28 11:30:00,75.07,75.28,74.83,75.19,81934.0,63.6838,63.862,63.4802,63.7856,81934.0
2022-09-28 12:00:00,75.19,75.54,74.94,74.95,194444.0,63.7856,64.0825,63.5735,63.582,194444.0
2022-09-28 12:30:00,74.96,75.11,74.68,74.85,183039.0,63.5905,63.7178,63.353,63.4972,183039.0
2022-09-28 13:00:00,74.86,74.99,74.66,74.92,129030.0,63.5057,63.616,63.336,63.5566,129030.0
2022-09-28 13:30:00,74.94,75.2,74.82,75.11,88230.0,63.5735,63.7941,63.4717,63.7178,88230.0
2022-09-28 14:00:00,75.11,75.29,75.04,75.14,65042.0,63.7178,63.8705,63.6584,63.7432,65042.0
2022-09-28 14:30:00,75.15,75.3,75.1,75.17,48018.0,63.7517,63.8789,63.7093,63.7687,48018.0
2022-09-28 15:00:00,75.18,75.57,75.15,75.51,79740.0,63.7771,64.108,63.7517,64.0571,79740.0
2022-09-28 15:30:00,75.53,75.83,75.47,75.48,423434.0,64.0741,64.3286,64.0232,64.0316,423434.0
2022-09-29 09:30:00,74.43,74.67,73.8,74.18,193610.0,63.1409,63.3445,62.6064,62.9288,193610.0
2022-09-29 10:00:00,74.16,74.16,73.24,73.54,140018.0,62.9118,62.9118,62.1314,62.3859,140018.0
2022-09-29 10:30:00,73.51,74.1,73.28,73.87,75241.0,62.3604,62.8609,62.1653,62.6658,75241.0
2022-09-29 11:00:00,73.86,74.28,73.8,74.13,79343.0,62.6573,63.0136,62.6064,62.8864,79343.0
2022-09-29 11:30:00,74.11,74.32,73.96,74.12,58347.0,62.8694,63.0476,62.7422,62.8779,58347.0
2022-09-29 12:00:00,74.12,74.45,74.06,74.39,79730.0,62.8779,63.1579,62.827,63.107,79730.0
2022-09-29 12:30:00,74.41,74.63,74.32,74.42,77314.0,63.1239,63.3106,63.0476,63.1324,77314.0
2022-09-29 13:00:00,74.39,74.42,74.01,74.22,163091.0,63.107,63.1324,62.7846,62.9627,163091.0
2022-09-29 13:30:00,74.22,74.4,73.88,73.88,75498.0,62.9627,63.1154,62.6743,62.6743,75498.0
2022-09-29 14:00:00,73.84,74.25,73.77,74.18,71125.0,62.6404,62.9882,62.581,62.9288,71125.0
2022-09-29 14:30:00,74.2,74.5,74.11,74.3,133884.0,62.9458,63.2003,62.8694,63.0306,133884.0
2022-09-29 15:00:00,74.3,74.68,74.29,74.44,116727.0,63.0306,63.353,63.0221,63.1494,116727.0
2022-09-29 15:30:00,74.43,74.94,74.42,74.78,529832.0,63.1409,63.5735,63.1324,63.4378,529832.0
2022-09-30 09:30:00,75.0,75.65,74.33,75.46,122944.0,63.6244,64.1759,63.0561,64.0147,122944.0
2022-09-30 10:00:00,75.5,75.6,75.02,75.23,98434.0,64.0486,64.1334,63.6414,63.8196,98434.0
2022-09-30 10:30:00,75.21,75.76,75.21,75.76,74801.0,63.8026,64.2692,63.8026,64.2692,74801.0
2022-09-30 11:00:00,75.79,76.2,75.65,75.96,86784.0,64.2946,64.6424,64.1759,64.4388,86784.0
2022-09-30 11:30:00,75.95,76.05,75.63,75.76,90618.0,64.4303,64.5152,64.1589,64.2692,90618.0
2022-09-30 12:00:00,75.72,75.72,75.2,75.2,107696.0,64.2352,64.2352,63.7941,63.7941,107696.0
2022-09-30 12:30:00,75.17,75.5,75.12,75.45,53912.0,63.7687,64.0486,63.7262,64.0062,53912.0
2022-09-30 13:00:00,75.46,75.67,75.39,75.59,72051.0,64.0147,64.1928,63.9553,64.125,72051.0
2022-09-30 13:30:00,75.59,75.64,75.24,75.29,138620.0,64.125,64.1674,63.828,63.8705,138620.0
2022-09-30 14:00:00,75.25,75.43,75.19,75.27,103694.0,63.8365,63.9892,63.7856,63.8535,103694.0
2022-09-30 14:30:00,75.26,75.38,75.12,75.21,115771.0,63.845,63.9468,63.7262,63.8026,115771.0
2022-09-30 15:00:00,75.21,75.49,75.18,75.45,178697.0,63.8026,64.0401,63.7771,64.0062,178697.0
2022-09-30 15:30:00,75.46,75.71,75.11,75.3,506451.0,64.0147,64.2268,63.7178,63.8789,506451.0
2022-10-03 09:30:00,77.0,77.68,76.29,76.85,136957.0,65.3211,65.898,64.7188,65.1938,136957.0
2022-10-03 10:00:00,76.93,78.24,76.92,78.06,96848.0,65.2617,66.373,65.2532,66.2203,96848.0
2022-10-03 10:30:00,78.09,78.19,77.61,78.01,96019.0,66.2458,66.3306,65.8386,66.1779,96019.0
2022-10-03 11:00:00,77.98,78.48,77.98,78.41,100308.0,66.1525,66.5766,66.1525,66.5172,100308.0
2022-10-03 11:30:00,78.42,78.59,78.17,78.25,68443.0,66.5257,66.6699,66.3136,66.3815,68443.0
2022-10-03 12:00:00,78.22,78.57,78.22,78.31,67036.0,66.356,66.653,66.356,66.4324,67036.0
2022-10-03 12:30:00,78.32,78.45,78.02,78.28,104708.0,66.4409,66.5512,66.1864,66.4069,104708.0
2022-10-03 13:00:00,78.3,78.37,78.07,78.25,69245.0,66.4239,66.4833,66.2288,66.3815,69245.0
2022-10-03 13:30:00,78.26,78.68,78.25,78.48,104447.0,66.39,66.7463,66.3815,66.5766,104447.0
2022-10-03 14:00:00,78.49,78.69,78.47,78.6,62444.0,66.5851,66.7548,66.5681,66.6784,62444.0
2022-10-03 14:30:00,78.56,78.75,78.44,78.73,80917.0,66.6445,66.8057,66.5427,66.7887,80917.0
2022-10-03 15:00:00,78.71,78.78,78.48,78.66,100044.0,66.7717,66.8311,66.5766,66.7293,100044.0
2022-10-03 15:30:00,78.65,78.7,78.09,78.23,401662.0,66.7208,66.7632,66.2458,66.3645,401662.0
2022-10-04 09:30:00,79.14,79.96,79.14,79.86,202395.0,67.1365,67.8321,67.1365,67.7473,202395.0
2022-10-04 10:00:00,79.92,80.19,79.79,80.06,172083.0,67.7982,68.0273,67.6879,67.917,172083.0
2022-10-04 10:30:00,80.06,80.3,79.71,80.23,127288.0,67.917,68.1206,67.6201,68.0612,127288.0
2022-10-04 11:00:00,80.22,80.45,79.91,80.28,110309.0,68.0527,68.2478,67.7897,68.1036,110309.0
2022-10-04 11:30:00,80.31,80.59,80.28,80.55,71455.0,68.129,68.3666,68.1036,68.3326,71455.0
2022-10-04 12:00:00,80.55,80.63,80.4,80.57,103395.0,68.3326,68.4005,68.2054,68.3496,103395.0
2022-10-04 12:30:00,80.56,80.72,80.42,80.55,78690.0,68.3411,68.4769,68.2224,68.3326,78690.0
2022-10-04 13:00:00,80.6,80.67,80.4,80.59,103819.0,68.3751,68.4344,68.2054,68.3666,103819.0
2022-10-04 13:30:00,80.63,81.0,80.61,80.84,46904.0,68.4005,68.7144,68.3835,68.5787,46904.0
2022-10-04 14:00:00,80.84,80.93,80.7,80.73,56522.0,68.5787,68.655,68.4599,68.4853,56522.0
2022-10-04 14:30:00,80.72,81.17,80.72,81.1,59710.0,68.4769,68.8586,68.4769,68.7992,59710.0
2022-10-04 15:00:00,81.09,81.35,80.91,81.27,87232.0,68.7907,69.0113,68.638,68.9434,87232.0
2022-10-04 15:30:00,81.24,81.28,81.0,81.13,401440.0,68.918,68.9519,68.7144,68.8247,401440.0
2022-10-05 09:30:00,79.74,80.37,79.24,80.25,198389.0,67.6455,68.1799,67.2213,68.0782,198389.0
2022-10-05 10:00:00,80.24,80.29,79.57,79.96,231409.0,68.0697,68.1121,67.5013,67.8321,231409.0
2022-10-05 10:30:00,79.93,80.01,79.56,80.0,145075.0,67.8067,67.8746,67.4928,67.8661,145075.0
2022-10-05 11:00:00,79.99,80.55,79.99,80.52,154830.0,67.8576,68.3326,67.8576,68.3072,154830.0
2022-10-05 11:30:00,80.52,80.7,80.38,80.41,85544.0,68.3072,68.4599,68.1884,68.2139,85544.0
2022-10-05 12:00:00,80.42,80.83,80.37,80.77,106731.0,68.2224,68.5702,68.1799,68.5193,106731.0
2022-10-05 12:30:00,80.76,81.04,80.7,80.86,74548.0,68.5108,68.7483,68.4599,68.5956,74548.0
2022-10-05 13:00:00,80.83,81.18,80.8,81.03,46291.0,68.5702,68.8671,68.5447,68.7398,46291.0
2022-10-05 13:30:00,81.02,81.09,80.94,81.0,41739.0,68.7314,68.7907,68.6635,68.7144,41739.0
2022-10-05 14:00:00,81.0,81.34,80.98,81.24,60261.0,68.7144,69.0028,68.6974,68.918,60261.0
2022-10-05 14:30:00,81.27,81.46,81.16,81.43,57488.0,68.9434,69.1046,68.8501,69.0792,57488.0
2022-10-05 15:00:00,81.44,81.6,81.23,81.27,99619.0,69.0877,69.2234,68.9095,68.9434,99619.0
2022-10-05 15:30:00,81.28,81.37,80.78,80.93,396073.0,68.9519,69.0283,68.5278,68.655,396073.0
2022-10-06 09:30:00,80.07,81.25,79.89,80.93,124495.0,67.9255,68.9265,67.7728,68.655,124495.0
2022-10-06 10:00:00,80.95,80.96,80.27,80.4,165273.0,68.672,68.6805,68.0951,68.2054,165273.0
2022-10-06 10:30:00,80.33,80.62,80.25,80.51,105358.0,68.146,68.392,68.0782,68.2987,105358.0
2022-10-06 11:00:00,80.49,80.49,80.07,80.26,50991.0,68.2817,68.2817,67.9255,68.0866,50991.0
2022-10-06 11:30:00,80.24,80.55,80.11,80.29,87051.0,68.0697,68.3326,67.9594,68.1121,87051.0
2022-10-06 12:00:00,80.3,80.6,80.16,80.6,149636.0,68.1206,68.3751,68.0018,68.3751,149636.0
2022-10-06 12:30:00,80.61,80.64,80.3,80.32,58196.0,68.3835,68.409,68.1206,68.1375,58196.0
2022-10-06 13:00:00,80.29,80.4,80.08,80.34,59019.0,68.1121,68.2054,67.9339,68.1545,59019.0
2022-10-06 13:30:00,80.34,80.37,80.19,80.25,84134.0,68.1545,68.1799,68.0273,68.0782,84134.0
2022-10-06 14:00:00,80.23,80.3,79.86,80.02,136126.0,68.0612,68.1206,67.7473,67.883,136126.0
2022-10-06 14:30:00,80.02,80.31,79.89,79.89,116339.0,67.883,68.129,67.7728,67.7728,116339.0
2022-10-06 15:00:00,79.88,80.26,79.78,80.25,71326.0,67.7643,68.0866,67.6794,68.0782,71326.0
2022-10-06 15:30:00,80.26,80.36,80.06,80.14,372158.0,68.0866,68.1715,67.917,67.9848,372158.0
2022-10-07 09:30:00,79.39,80.16,78.31,78.31,84349.0,67.3486,68.0018,66.4324,66.4324,84349.0
2022-10-07 10:00:00,78.27,78.73,78.04,78.63,42287.0,66.3985,66.7887,66.2034,66.7039,42287.0
2022-10-07 10:30:00,78.65,78.94,78.45,78.74,208233.0,66.7208,66.9668,66.5512,66.7972,208233.0
2022-10-07 11:00:00,78.76,78.89,78.37,78.48,42951.0,66.8141,66.9244,66.4833,66.5766,42951.0
2022-10-07 11:30:00,78.48,78.55,78.21,78.53,44980.0,66.5766,66.636,66.3476,66.619,44980.0
2022-10-07 12:00:00,78.53,78.8,78.47,78.61,34916.0,66.619,66.8481,66.5681,66.6869,34916.0
2022-10-07 12:30:00,78.61,78.76,78.51,78.76,30855.0,66.6869,66.8141,66.6021,66.8141,30855.0
2022-10-07 13:00:00,78.77,78.78,78.51,78.61,117910.0,66.8226,66.8311,66.6021,66.6869,117910.0
2022-10-07 13:30:00,78.59,78.81,78.53,78.59,55996.0,66.6699,66.8566,66.619,66.6699,55996.0
2022-10-07 14:00:00,78.58,78.64,78.43,78.55,52960.0,66.6614,66.7123,66.5342,66.636,52960.0
2022-10-07 14:30:00,78.56,78.67,78.31,78.35,73669.0,66.6445,66.7378,66.4324,66.4663,73669.0
2022-10-07 15:00:00,78.34,78.5,78.11,78.17,138662.0,66.4578,66.5936,66.2627,66.3136,138662.0
2022-10-07 15:30:00,78.18,78.78,78.12,78.67,374099.0,66.3221,66.8311,66.2712,66.7378,374099.0
2022-10-10 09:30:00,79.07,80.01,78.81,79.02,185972.0,67.0771,67.8746,66.8566,67.0347,185972.0
2022-10-10 10:00:00,79.05,79.27,78.76,79.23,93843.0,67.0602,67.2468,66.8141,67.2129,93843.0
2022-10-10 10:30:00,79.2,79.32,78.63,78.7,30515.0,67.1874,67.2892,66.7039,66.7632,30515.0
2022-10-10 11:00:00,78.64,79.05,78.46,78.9,38506.0,66.7123,67.0602,66.5596,66.9329,38506.0
2022-10-10 11:30:00,78.89,78.99,78.62,78.87,30383.0,66.9244,67.0093,66.6954,66.9075,30383.0
2022-10-10 12:00:00,78.85,78.93,78.3,78.34,24414.0,66.8905,66.9584,66.4239,66.4578,24414.0
2022-10-10 12:30:00,78.37,78.43,78.23,78.28,33499.0,66.4833,66.5342,66.3645,66.4069,33499.0
2022-10-10 13:00:00,78.29,78.4,78.09,78.36,51480.0,66.4154,66.5087,66.2458,66.4748,51480.0
2022-10-10 13:30:00,78.36,78.87,78.36,78.8,37342.0,66.4748,66.9075,66.4748,66.8481,37342.0
2022-10-10 14:00:00,78.81,78.83,78.49,78.52,49471.0,66.8566,66.8735,66.5851,66.6105,49471.0
2022-10-10 14:30:00,78.51,78.76,78.5,78.58,40635.0,66.6021,66.8141,66.5936,66.6614,40635.0
2022-10-10 15:00:00,78.57,78.95,78.53,78.68,47483.0,66.653,66.9753,66.619,66.7463,47483.0
2022-10-10 15:30:00,78.67,78.79,78.43,78.49,347994.0,66.7378,66.8396,66.5342,66.5851,347994.0
2022-10-11 09:30:00,77.66,77.97,77.2,77.31,205174.0,65.881,66.144,65.4908,65.5841,205174.0
2022-10-11 10:00:00,77.3,77.53,76.92,77.53,116523.0,65.5756,65.7707,65.2532,65.7707,116523.0
2022-10-11 10:30:00,77.44,77.77,77.32,77.39,93723.0,65.6944,65.9743,65.5926,65.6519,93723.0
2022-10-11 11:00:00,77.39,77.88,77.38,77.64,84066.0,65.6519,66.0676,65.6435,65.864,84066.0
2022-10-11 11:30:00,77.66,78.14,77.65,78.1,117325.0,65.881,66.2882,65.8725,66.2542,117325.0
2022-10-11 12:00:00,78.09,78.54,77.99,78.39,46089.0,66.2458,66.6275,66.1609,66.5003,46089.0
2022-10-11 12:30:00,78.37,78.77,78.37,78.59,40313.0,66.4833,66.8226,66.4833,66.6699,40313.0
2022-10-11 13:00:00,78.59,78.6,78.25,78.41,63089.0,66.6699,66.6784,66.3815,66.5172,63089.0
2022-10-11 13:30:00,78.41,78.65,78.32,78.6,44775.0,66.5172,66.7208,66.4409,66.6784,44775.0
2022-10-11 14:00:00,78.61,78.61,78.36,78.45,36908.0,66.6869,66.6869,66.4748,66.5512,36908.0
2022-10-11 14:30:00,78.43,78.7,77.62,77.62,51826.0,66.5342,66.7632,65.8471,65.8471,51826.0
2022-10-11 15:00:00,77.62,77.7,77.32,77.41,71182.0,65.8471,65.9149,65.5926,65.6689,71182.0
2022-10-11 15:30:00,77.41,77.84,77.23,77.68,250596.0,65.6689,66.0337,65.5162,65.898,250596.0
2022-10-12 09:30:00,77.6,77.65,76.89,77.53,74259.0,65.8301,65.8725,65.2278,65.7707,74259.0
2022-10-12 10:00:00,77.67,77.89,77.13,77.24,46206.0,65.8895,66.0761,65.4314,65.5247,46206.0
2022-10-12 10:30:00,77.2,77.4,76.95,77.28,41922.0,65.4908,65.6604,65.2787,65.5586,41922.0
2022-10-12 11:00:00,77.26,77.76,77.24,77.46,33560.0,65.5417,65.9658,65.5247,65.7113,33560.0
2022-10-12 11:30:00,77.49,77.64,77.3,77.64,37534.0,65.7368,65.864,65.5756,65.864,37534.0
2022-10-12 12:00:00,77.65,77.8,77.56,77.65,35912.0,65.8725,65.9998,65.7962,65.8725,35912.0
2022-10-12 12:30:00,77.7,77.83,77.63,77.79,134351.0,65.9149,66.0252,65.8555,65.9913,134351.0
2022-10-12 13:00:00,77.79,77.86,77.68,77.79,27518.0,65.9913,66.0507,65.898,65.9913,27518.0
2022-10-12 13:30:00,77.76,77.76,77.35,77.48,31919.0,65.9658,65.9658,65.618,65.7283,31919.0
2022-10-12 14:00:00,77.53,77.66,77.37,77.57,45030.0,65.7707,65.881,65.635,65.8046,45030.0
2022-10-12 14:30:00,77.57,77.69,77.45,77.51,71573.0,65.8046,65.9064,65.7028,65.7537,71573.0
2022-10-12 15:00:00,77.53,77.68,77.47,77.55,54177.0,65.7707,65.898,65.7198,65.7877,54177.0
2022-10-12 15:30:00,77.55,77.71,77.18,77.27,256917.0,65.7877,65.9234,65.4738,65.5501,256917.0
2022-10-13 09:30:00,75.69,77.31,75.24,77.09,125591.0,64.2098,65.5841,63.828,65.3974,125591.0
2022-10-13 10:00:00,77.14,77.78,77.01,77.17,59264.0,65.4399,65.9828,65.3296,65.4653,59264.0
2022-10-13 10:30:00,77.16,78.27,77.12,78.18,95583.0,65.4568,66.3985,65.4229,66.3221,95583.0
2022-10-13 11:00:00,78.17,80.05,78.13,79.56,65317.0,66.3136,67.9085,66.2797,67.4928,65317.0
2022-10-13 11:30:00,79.61,80.38,79.35,80.05,128918.0,67.5352,68.1884,67.3147,67.9085,128918.0
2022-10-13 12:00:00,80.08,80.34,79.39,79.53,97219.0,67.9339,68.1545,67.3486,67.4674,97219.0
2022-10-13 12:30:00,79.52,80.13,79.47,80.07,47451.0,67.4589,67.9764,67.4165,67.9255,47451.0
2022-10-13 13:00:00,80.09,80.45,79.94,80.35,38360.0,67.9424,68.2478,67.8152,68.163,38360.0
2022-10-13 13:30:00,80.38,80.55,80.27,80.28,55354.0,68.1884,68.3326,68.0951,68.1036,55354.0
2022-10-13 14:00:00,80.24,80.25,79.93,79.93,42762.0,68.0697,68.0782,67.8067,67.8067,42762.0
2022-10-13 14:30:00,79.95,80.24,79.88,80.21,56876.0,67.8237,68.0697,67.7643,68.0442,56876.0
2022-10-13 15:00:00,80.17,80.4,80.04,80.2,77220.0,68.0103,68.2054,67.9,68.0357,77220.0
2022-10-13 15:30:00,80.2,80.33,79.93,80.03,363919.0,68.0357,68.146,67.8067,67.8915,363919.0
2022-10-14 09:30:00,80.6,80.65,79.28,79.77,163116.0,68.3751,68.4175,67.2553,67.671,163116.0
2022-10-14 10:00:00,79.72,79.76,78.08,78.37,74352.0,67.6285,67.6625,66.2373,66.4833,74352.0
2022-10-14 10:30:00,78.38,78.69,78.07,78.62,43200.0,66.4918,66.7548,66.2288,66.6954,43200.0
2022-10-14 11:00:00,78.61,78.92,78.39,78.7,48757.0,66.6869,66.9499,66.5003,66.7632,48757.0
2022-10-14 11:30:00,78.68,78.69,78.15,78.3,63359.0,66.7463,66.7548,66.2967,66.4239,63359.0
2022-10-14 12:00:00,78.23,78.45,77.78,77.99,78182.0,66.3645,66.5512,65.9828,66.1609,78182.0
2022-10-14 12:30:00,77.99,78.27,77.86,77.94,49284.0,66.1609,66.3985,66.0507,66.1185,49284.0
2022-10-14 13:00:00,77.95,78.15,77.73,77.96,28399.0,66.127,66.2967,65.9404,66.1355,28399.0
2022-10-14 13:30:00,77.96,78.03,77.81,78.03,32471.0,66.1355,66.1949,66.0082,66.1949,32471.0
2022-10-14 14:00:00,78.02,78.02,77.46,77.57,37209.0,66.1864,66.1864,65.7113,65.8046,37209.0
2022-10-14 14:30:00,77.55,77.83,77.51,77.81,46719.0,65.7877,66.0252,65.7537,66.0082,46719.0
2022-10-14 15:00:00,77.8,78.01,77.56,77.98,74489.0,65.9998,66.1779,65.7962,66.1525,74489.0
2022-10-14 15:30:00,77.97,78.19,77.7,77.86,272416.0,66.144,66.3306,65.9149,66.0507,272416.0
2022-10-17 09:30:00,79.1,80.12,78.79,78.84,129992.0,67.1026,67.9679,66.8396,66.882,129992.0
2022-10-17 10:00:00,78.85,79.73,78.83,79.41,62713.0,66.8905,67.637,66.8735,67.3656,62713.0
2022-10-17 10:30:00,79.45,79.46,78.64,78.74,72887.0,67.3995,67.408,66.7123,66.7972,72887.0
2022-10-17 11:00:00,78.76,78.96,78.55,78.91,66027.0,66.8141,66.9838,66.636,66.9414,66027.0
2022-10-17 11:30:00,78.92,79.15,78.81,78.86,120142.0,66.9499,67.145,66.8566,66.899,120142.0
2022-10-17 12:00:00,78.87,79.03,78.75,78.97,99280.0,66.9075,67.0432,66.8057,66.9923,99280.0
2022-10-17 12:30:00,78.97,79.11,78.63,78.69,66477.0,66.9923,67.1111,66.7039,66.7548,66477.0
2022-10-17 13:00:00,78.68,78.8,78.42,78.76,132046.0,66.7463,66.8481,66.5257,66.8141,132046.0
2022-10-17 13:30:00,78.76,78.76,78.46,78.51,56552.0,66.8141,66.8141,66.5596,66.6021,56552.0
2022-10-17 14:00:00,78.49,78.54,78.09,78.22,76952.0,66.5851,66.6275,66.2458,66.356,76952.0
2022-10-17 14:30:00,78.22,78.62,78.18,78.54,44485.0,66.356,66.6954,66.3221,66.6275,44485.0
2022-10-17 15:00:00,78.53,78.73,78.48,78.66,57244.0,66.619,66.7887,66.5766,66.7293,57244.0
2022-10-17 15:30:00,78.66,78.67,78.16,78.34,403452.0,66.7293,66.7378,66.3051,66.4578,403452.0
2022-10-18 09:30:00,80.2,81.12,80.13,80.42,129446.0,68.0357,68.8162,67.9764,68.2224,129446.0
2022-10-18 10:00:00,80.38,80.79,79.76,79.79,51710.0,68.1884,68.5362,67.6625,67.6879,51710.0
2022-10-18 10:30:00,79.8,79.89,79.35,79.64,53559.0,67.6964,67.7728,67.3147,67.5607,53559.0
2022-10-18 11:00:00,79.62,79.81,79.03,79.28,72627.0,67.5437,67.7049,67.0432,67.2553,72627.0
2022-10-18 11:30:00,79.3,79.49,79.1,79.39,45201.0,67.2722,67.4334,67.1026,67.3486,45201.0
2022-10-18 12:00:00,79.38,79.7,79.29,79.52,41767.0,67.3401,67.6116,67.2638,67.4589,41767.0
2022-10-18 12:30:00,79.54,80.04,79.48,79.92,51660.0,67.4758,67.9,67.4249,67.7982,51660.0
2022-10-18 13:00:00,79.93,80.33,79.74,80.32,55948.0,67.8067,68.146,67.6455,68.1375,55948.0
2022-10-18 13:30:00,80.33,80.62,80.24,80.5,49548.0,68.146,68.392,68.0697,68.2902,49548.0
2022-10-18 14:00:00,80.52,80.52,80.08,80.27,35148.0,68.3072,68.3072,67.9339,68.0951,35148.0
2022-10-18 14:30:00,80.27,80.31,79.52,79.71,52736.0,68.0951,68.129,67.4589,67.6201,52736.0
2022-10-18 15:00:00,79.7,80.08,79.58,80.08,88697.0,67.6116,67.9339,67.5098,67.9339,88697.0
2022-10-18 15:30:00,80.07,80.43,80.05,80.41,350258.0,67.9255,68.2308,67.9085,68.2139,350258.0
2022-10-19 09:30:00,80.24,81.0,79.3,79.75,204399.0,68.0697,68.7144,67.2722,67.654,204399.0
2022-10-19 10:00:00,79.73,80.58,79.57,80.46,60901.0,67.637,68.3581,67.5013,68.2563,60901.0
2022-10-19 10:30:00,80.47,80.52,79.8,79.95,95219.0,68.2648,68.3072,67.6964,67.8237,95219.0
2022-10-19 11:00:00,79.93,80.29,79.76,80.12,80228.0,67.8067,68.1121,67.6625,67.9679,80228.0
2022-10-19 11:30:00,80.12,80.17,79.69,79.71,60216.0,67.9679,68.0103,67.6031,67.6201,60216.0
2022-10-19 12:00:00,79.73,79.77,79.43,79.49,43892.0,67.637,67.671,67.3825,67.4334,43892.0
2022-10-19 12:30:00,79.47,79.66,79.07,79.23,41737.0,67.4165,67.5776,67.0771,67.2129,41737.0
2022-10-19 13:00:00,79.23,79.28,78.8,79.0,56052.0,67.2129,67.2553,66.8481,67.0177,56052.0
2022-10-19 13:30:00,79.0,79.1,78.85,78.95,43047.0,67.0177,67.1026,66.8905,66.9753,43047.0
2022-10-19 14:00:00,78.95,79.23,78.89,79.07,54634.0,66.9753,67.2129,66.9244,67.0771,54634.0
2022-10-19 14:30:00,79.04,79.14,78.95,79.06,42945.0,67.0517,67.1365,66.9753,67.0686,42945.0
2022-10-19 15:00:00,79.06,79.39,79.02,79.13,53316.0,67.0686,67.3486,67.0347,67.128,53316.0
2022-10-19 15:30:00,79.12,79.21,78.97,79.02,279449.0,67.1195,67.1959,66.9923,67.0347,279449.0
2022-10-20 09:30:00,79.24,80.28,78.7,80.03,153639.0,67.2213,68.1036,66.7632,67.8915,153639.0
2022-10-20 10:00:00,80.03,81.52,79.99,81.23,160623.0,67.8915,69.1555,67.8576,68.9095,160623.0
2022-10-20 10:30:00,81.21,81.31,80.65,80.97,157491.0,68.8925,68.9774,68.4175,68.6889,157491.0
2022-10-20 11:00:00,80.98,81.03,80.29,80.4,86366.0,68.6974,68.7398,68.1121,68.2054,86366.0
2022-10-20 11:30:00,80.37,80.78,80.32,80.39,73648.0,68.1799,68.5278,68.1375,68.1969,73648.0
2022-10-20 12:00:00,80.39,80.39,79.64,79.73,60154.0,68.1969,68.1969,67.5607,67.637,60154.0
2022-10-20 12:30:00,79.69,79.72,79.12,79.32,63741.0,67.6031,67.6285,67.1195,67.2892,63741.0
2022-10-20 13:00:00,79.37,79.41,78.83,79.2,95114.0,67.3316,67.3656,66.8735,67.1874,95114.0
2022-10-20 13:30:00,79.2,79.37,78.79,79.04,98371.0,67.1874,67.3316,66.8396,67.0517,98371.0
2022-10-20 14:00:00,79.03,79.1,78.74,78.77,48394.0,67.0432,67.1026,66.7972,66.8226,48394.0
2022-10-20 14:30:00,78.74,79.18,78.71,79.09,45823.0,66.7972,67.1704,66.7717,67.0941,45823.0
2022-10-20 15:00:00,79.06,79.32,78.8,78.92,59518.0,67.0686,67.2892,66.8481,66.9499,59518.0
2022-10-20 15:30:00,78.92,79.23,78.78,79.05,314982.0,66.9499,67.2129,66.8311,67.0602,314982.0
2022-10-21 09:30:00,79.4,81.05,79.24,80.85,209804.0,67.3571,68.7568,67.2213,68.5871,209804.0
2022-10-21 10:00:00,80.95,81.75,80.63,80.63,77826.0,68.672,69.3506,68.4005,68.4005,77826.0
2022-10-21 10:30:00,80.58,81.12,80.33,80.59,58740.0,68.3581,68.8162,68.146,68.3666,58740.0
2022-10-21 11:00:00,80.55,81.25,80.32,81.16,48953.0,68.3326,68.9265,68.1375,68.8501,48953.0
2022-10-21 11:30:00,81.17,81.48,81.05,81.14,73863.0,68.8586,69.1216,68.7568,68.8332,73863.0
2022-10-21 12:00:00,81.15,81.31,80.79,80.84,77335.0,68.8416,68.9774,68.5362,68.5787,77335.0
2022-10-21 12:30:00,80.88,81.36,80.78,81.2,79768.0,68.6126,69.0198,68.5278,68.8841,79768.0
2022-10-21 13:00:00,81.21,81.5,81.21,81.36,44059.0,68.8925,69.1386,68.8925,69.0198,44059.0
2022-10-21 13:30:00,81.4,81.71,81.4,81.71,35442.0,69.0537,69.3167,69.0537,69.3167,35442.0
2022-10-21 14:00:00,81.71,81.95,81.63,81.73,117589.0,69.3167,69.5203,69.2488,69.3337,117589.0
2022-10-21 14:30:00,81.73,81.8,81.54,81.66,35701.0,69.3337,69.3931,69.1725,69.2743,35701.0
2022-10-21 15:00:00,81.65,82.27,81.63,82.25,67711.0,69.2658,69.7918,69.2488,69.7748,67711.0
2022-10-21 15:30:00,82.23,82.39,82.07,82.21,276370.0,69.7578,69.8936,69.6221,69.7409,276370.0
2022-10-24 09:30:00,82.32,82.62,81.33,82.04,163290.0,69.8342,70.0887,68.9943,69.5967,163290.0
2022-10-24 10:00:00,81.96,81.96,80.78,81.31,105519.0,69.5288,69.5288,68.5278,68.9774,105519.0
2022-10-24 10:30:00,81.29,81.58,80.87,81.55,52456.0,68.9604,69.2064,68.6041,69.181,52456.0
2022-10-24 11:00:00,81.56,81.6,81.14,81.27,45288.0,69.1895,69.2234,68.8332,68.9434,45288.0
2022-10-24 11:30:00,81.24,81.52,81.09,81.47,51958.0,68.918,69.1555,68.7907,69.1131,51958.0
2022-10-24 12:00:00,81.44,81.59,81.23,81.34,47460.0,69.0877,69.2149,68.9095,69.0028,47460.0
2022-10-24 12:30:00,81.35,81.74,81.29,81.42,41061.0,69.0113,69.3422,68.9604,69.0707,41061.0
2022-10-24 13:00:00,81.42,81.49,81.2,81.33,30667.0,69.0707,69.1301,68.8841,68.9943,30667.0
2022-10-24 13:30:00,81.34,81.56,81.29,81.45,33851.0,69.0028,69.1895,68.9604,69.0961,33851.0
2022-10-24 14:00:00,81.44,81.54,81.21,81.32,51941.0,69.0877,69.1725,68.8925,68.9859,51941.0
2022-10-24 14:30:00,81.32,81.53,81.29,81.51,84835.0,68.9859,69.164,68.9604,69.147,84835.0
2022-10-24 15:00:00,81.5,81.55,81.29,81.52,133317.0,69.1386,69.181,68.9604,69.1555,133317.0
2022-10-24 15:30:00,81.52,81.62,81.14,81.32,339174.0,69.1555,69.2404,68.8332,68.9859,339174.0
2022-10-25 09:30:00,80.8,81.66,80.26,81.23,150856.0,68.5447,69.2743,68.0866,68.9095,150856.0
2022-10-25 10:00:00,81.32,81.52,81.01,81.52,100945.0,68.9859,69.1555,68.7229,69.1555,100945.0
2022-10-25 10:30:00,81.53,81.53,81.04,81.16,91859.0,69.164,69.164,68.7483,68.8501,91859.0
2022-10-25 11:00:00,81.16,81.74,81.14,81.68,69114.0,68.8501,69.3422,68.8332,69.2913,69114.0
2022-10-25 11:30:00,81.67,81.94,81.67,81.76,66759.0,69.2828,69.5118,69.2828,69.3591,66759.0
2022-10-25 12:00:00,81.76,81.96,81.62,81.81,56897.0,69.3591,69.5288,69.2404,69.4015,56897.0
2022-10-25 12:30:00,81.8,82.12,81.8,82.02,35487.0,69.3931,69.6645,69.3931,69.5797,35487.0
2022-10-25 13:00:00,82.02,82.2,81.95,82.06,52868.0,69.5797,69.7324,69.5203,69.6136,52868.0
2022-10-25 13:30:00,82.07,82.17,81.88,81.97,44240.0,69.6221,69.7069,69.4609,69.5373,44240.0
2022-10-25 14:00:00,81.94,82.16,81.9,82.11,44790.0,69.5118,69.6985,69.4779,69.656,44790.0
2022-10-25 14:30:00,82.12,82.15,81.86,81.88,75265.0,69.6645,69.69,69.444,69.4609,75265.0
2022-10-25 15:00:00,81.89,82.17,81.87,82.17,79759.0,69.4694,69.7069,69.4524,69.7069,79759.0
2022-10-25 15:30:00,82.18,82.23,81.86,81.94,357320.0,69.7154,69.7578,69.444,69.5118,357320.0
2022-10-26 09:30:00,82.63,83.04,81.38,81.92,139858.0,70.0972,70.445,69.0368,69.4949,139858.0
2022-10-26 10:00:00,81.97,82.41,81.92,82.34,101520.0,69.5373,69.9105,69.4949,69.8512,101520.0
2022-10-26 10:30:00,82.36,82.58,82.05,82.19,61067.0,69.8681,70.0547,69.6051,69.7239,61067.0
2022-10-26 11:00:00,82.22,82.68,82.21,82.63,89471.0,69.7494,70.1396,69.7409,70.0972,89471.0
2022-10-26 11:30:00,82.63,82.85,82.5,82.72,180858.0,70.0972,70.2838,69.9869,70.1735,180858.0
2022-10-26 12:00:00,82.72,82.92,82.65,82.77,110547.0,70.1735,70.3432,70.1141,70.2159,110547.0
2022-10-26 12:30:00,82.77,82.83,81.97,82.01,110275.0,70.2159,70.2668,69.5373,69.5712,110275.0
2022-10-26 13:00:00,82.01,82.22,81.94,82.0,92912.0,69.5712,69.7494,69.5118,69.5627,92912.0
2022-10-26 13:30:00,82.0,82.24,81.98,82.09,118103.0,69.5627,69.7663,69.5458,69.6391,118103.0
2022-10-26 14:00:00,82.09,82.43,81.91,81.95,117713.0,69.6391,69.9275,69.4864,69.5203,117713.0
2022-10-26 14:30:00,81.93,82.07,81.76,81.79,148174.0,69.5033,69.6221,69.3591,69.3846,148174.0
2022-10-26 15:00:00,81.79,82.0,81.63,81.95,118614.0,69.3846,69.5627,69.2488,69.5203,118614.0
2022-10-26 15:30:00,81.97,82.26,81.95,82.2,369628.0,69.5373,69.7833,69.5203,69.7324,369628.0
2022-10-27 09:30:00,82.59,83.16,82.2,82.74,93924.0,70.0632,70.5468,69.7324,70.1905,93924.0
2022-10-27 10:00:00,82.74,83.19,82.63,83.09,100720.0,70.1905,70.5722,70.0972,70.4874,100720.0
2022-10-27 10:30:00,83.09,83.33,82.7,83.1,87320.0,70.4874,70.691,70.1565,70.4959,87320.0
2022-10-27 11:00:00,83.09,83.33,82.97,83.19,36016.0,70.4874,70.691,70.3856,70.5722,36016.0
2022-10-27 11:30:00,83.2,83.24,82.78,82.93,50134.0,70.5807,70.6146,70.2244,70.3517,50134.0
2022-10-27 12:00:00,82.98,83.31,82.89,82.9,54657.0,70.3941,70.674,70.3177,70.3262,54657.0
2022-10-27 12:30:00,82.88,83.42,82.88,83.41,81049.0,70.3092,70.7673,70.3092,70.7589,81049.0
2022-10-27 13:00:00,83.44,83.74,83.32,83.49,91003.0,70.7843,71.0388,70.6825,70.8267,91003.0
2022-10-27 13:30:00,83.52,83.52,83.16,83.18,73432.0,70.8522,70.8522,70.5468,70.5637,73432.0
2022-10-27 14:00:00,83.17,83.35,83.07,83.07,108153.0,70.5553,70.708,70.4704,70.4704,108153.0
2022-10-27 14:30:00,83.05,83.09,82.74,82.8,53237.0,70.4535,70.4874,70.1905,70.2414,53237.0
2022-10-27 15:00:00,82.82,82.94,82.53,82.59,58247.0,70.2583,70.3601,70.0123,70.0632,58247.0
2022-10-27 15:30:00,82.57,82.8,82.35,82.57,330061.0,70.0463,70.2414,69.8596,70.0463,330061.0
2022-10-28 09:30:00,76.33,78.86,75.69,78.07,624734.0,64.7527,66.899,64.2098,66.2288,624734.0
2022-10-28 10:00:00,78.19,78.26,77.14,77.86,277945.0,66.3306,66.39,65.4399,66.0507,277945.0
2022-10-28 10:30:00,77.84,78.42,77.07,78.42,267128.0,66.0337,66.5257,65.3805,66.5257,267128.0
2022-10-28 11:00:00,78.42,78.99,78.09,78.99,263946.0,66.5257,67.0093,66.2458,67.0093,263946.0
2022-10-28 11:30:00,78.93,79.42,78.7,79.07,201679.0,66.9584,67.374,66.7632,67.0771,201679.0
2022-10-28 12:00:00,79.06,79.69,78.9,79.01,197706.0,67.0686,67.6031,66.9329,67.0262,197706.0
2022-10-28 12:30:00,78.95,79.29,78.44,78.54,164289.0,66.9753,67.2638,66.5427,66.6275,164289.0
2022-10-28 13:00:00,78.54,78.74,78.38,78.69,111552.0,66.6275,66.7972,66.4918,66.7548,111552.0
2022-10-28 13:30:00,78.69,79.15,78.68,78.94,88998.0,66.7548,67.145,66.7463,66.9668,88998.0
2022-10-28 14:00:00,78.94,79.31,78.66,79.27,143695.0,66.9668,67.2807,66.7293,67.2468,143695.0
2022-10-28 14:30:00,79.29,79.34,78.18,78.26,145250.0,67.2638,67.3062,66.3221,66.39,145250.0
2022-10-28 15:00:00,78.23,78.58,78.02,78.03,214897.0,66.3645,66.6614,66.1864,66.1949,214897.0
2022-10-28 15:30:00,78.03,78.31,77.64,78.0,847363.0,66.1949,66.4324,65.864,66.1694,847363.0
2022-10-31 09:30:00,76.99,78.76,76.89,78.37,207339.0,65.3126,66.8141,65.2278,66.4833,207339.0
2022-10-31 10:00:00,78.37,78.83,78.1,78.26,103880.0,66.4833,66.8735,66.2542,66.39,103880.0
2022-10-31 10:30:00,78.26,78.42,77.77,77.85,101108.0,66.39,66.5257,65.9743,66.0422,101108.0
2022-10-31 11:00:00,77.87,78.04,77.59,77.85,119878.0,66.0591,66.2034,65.8216,66.0422,119878.0
2022-10-31 11:30:00,77.83,78.09,77.71,77.82,103816.0,66.0252,66.2458,65.9234,66.0167,103816.0
2022-10-31 12:00:00,77.81,77.82,77.53,77.77,126542.0,66.0082,66.0167,65.7707,65.9743,126542.0
2022-10-31 12:30:00,77.77,77.77,77.15,77.2,91069.0,65.9743,65.9743,65.4483,65.4908,91069.0
2022-10-31 13:00:00,77.2,77.51,77.09,77.5,75003.0,65.4908,65.7537,65.3974,65.7453,75003.0
2022-10-31 13:30:00,77.51,77.51,77.11,77.16,93463.0,65.7537,65.7537,65.4144,65.4568,93463.0
2022-10-31 14:00:00,77.17,77.29,76.85,76.95,177475.0,65.4653,65.5671,65.1938,65.2787,177475.0
2022-10-31 14:30:00,76.96,77.05,76.77,76.9,111488.0,65.2872,65.3635,65.126,65.2363,111488.0
2022-10-31 15:00:00,76.9,76.94,76.61,76.75,128349.0,65.2363,65.2702,64.9902,65.109,128349.0
2022-10-31 15:30:00,76.75,77.0,76.41,76.47,484038.0,65.109,65.3211,64.8206,64.8715,484038.0
2022-11-01 09:30:00,77.64,78.32,77.3,77.63,131170.0,65.864,66.4409,65.5756,65.8555,131170.0
2022-11-01 10:00:00,77.7,77.76,77.07,77.41,116003.0,65.9149,65.9658,65.3805,65.6689,116003.0
2022-11-01 10:30:00,77.44,77.75,77.02,77.1,130517.0,65.6944,65.9573,65.3381,65.4059,130517.0
2022-11-01 11:00:00,77.1,77.24,76.96,77.23,88781.0,65.4059,65.5247,65.2872,65.5162,88781.0
2022-11-01 11:30:00,77.21,77.89,77.14,77.88,100966.0,65.4992,66.0761,65.4399,66.0676,100966.0
2022-11-01 12:00:00,77.89,78.71,77.88,78.44,200523.0,66.0761,66.7717,66.0676,66.5427,200523.0
2022-11-01 12:30:00,78.45,78.53,78.13,78.45,102240.0,66.5512,66.619,66.2797,66.5512,102240.0
2022-11-01 13:00:00,78.45,78.95,78.4,78.8,208616.0,66.5512,66.9753,66.5087,66.8481,208616.0
2022-11-01 13:30:00,78.81,79.03,78.75,78.94,122820.0,66.8566,67.0432,66.8057,66.9668,122820.0
2022-11-01 14:00:00,78.92,78.95,78.72,78.8,99689.0,66.9499,66.9753,66.7802,66.8481,99689.0
2022-11-01 14:30:00,78.8,78.82,78.4,78.53,74879.0,66.8481,66.865,66.5087,66.619,74879.0
2022-11-01 15:00:00,78.52,78.59,78.39,78.51,155142.0,66.6105,66.6699,66.5003,66.6021,155142.0
2022-11-01 15:30:00,78.51,78.73,78.43,78.49,608431.0,66.6021,66.7887,66.5342,66.5851,608431.0
2022-11-02 09:30:00,78.04,78.47,77.45,77.45,185346.0,66.2034,66.5681,65.7028,65.7028,185346.0
2022-11-02 10:00:00,77.51,77.6,77.07,77.17,87858.0,65.7537,65.8301,65.3805,65.4653,87858.0
2022-11-02 10:30:00,77.17,77.7,77.05,77.49,95196.0,65.4653,65.9149,65.3635,65.7368,95196.0
2022-11-02 11:00:00,77.5,78.12,77.49,78.07,92607.0,65.7453,66.2712,65.7368,66.2288,92607.0
2022-11-02 11:30:00,78.05,78.36,78.02,78.27,106815.0,66.2118,66.4748,66.1864,66.3985,106815.0
2022-11-02 12:00:00,78.27,78.27,77.79,77.96,58798.0,66.3985,66.3985,65.9913,66.1355,58798.0
2022-11-02 12:30:00,77.96,78.28,77.9,78.04,103222.0,66.1355,66.4069,66.0846,66.2034,103222.0
2022-11-02 13:00:00,78.03,78.33,78.03,78.3,73751.0,66.1949,66.4494,66.1949,66.4239,73751.0
2022-11-02 13:30:00,78.29,78.95,78.25,78.92,99442.0,66.4154,66.9753,66.3815,66.9499,99442.0
2022-11-02 14:00:00,78.92,79.92,78.8,79.88,187305.0,66.9499,67.7982,66.8481,67.7643,187305.0
2022-11-02 14:30:00,79.9,80.42,78.41,78.71,364848.0,67.7812,68.2224,66.5172,66.7717,364848.0
2022-11-02 15:00:00,78.71,79.45,77.98,78.22,283502.0,66.7717,67.3995,66.1525,66.356,283502.0
2022-11-02 15:30:00,78.2,78.39,77.82,78.16,857704.0,66.3391,66.5003,66.0167,66.3051,857704.0
2022-11-03 09:30:00,76.92,78.36,76.63,77.0,225919.0,65.2532,66.4748,65.0072,65.3211,225919.0
2022-11-03 10:00:00,77.02,77.78,76.73,77.69,129210.0,65.3381,65.9828,65.092,65.9064,129210.0
2022-11-03 10:30:00,77.65,77.81,77.17,77.8,84747.0,65.8725,66.0082,65.4653,65.9998,84747.0
2022-11-03 11:00:00,77.77,77.77,77.33,77.44,65524.0,65.9743,65.9743,65.601,65.6944,65524.0
2022-11-03 11:30:00,77.47,77.96,77.42,77.81,476985.0,65.7198,66.1355,65.6774,66.0082,476985.0
2022-11-03 12:00:00,77.81,78.43,77.73,78.37,126235.0,66.0082,66.5342,65.9404,66.4833,126235.0
2022-11-03 12:30:00,78.37,78.51,78.05,78.51,102815.0,66.4833,66.6021,66.2118,66.6021,102815.0
2022-11-03 13:00:00,78.47,78.71,78.46,78.57,109077.0,66.5681,66.7717,66.5596,66.653,109077.0
2022-11-03 13:30:00,78.56,78.67,78.45,78.51,78771.0,66.6445,66.7378,66.5512,66.6021,78771.0
2022-11-03 14:00:00,78.51,78.59,78.36,78.54,81895.0,66.6021,66.6699,66.4748,66.6275,81895.0
2022-11-03 14:30:00,78.55,78.68,78.31,78.65,152463.0,66.636,66.7463,66.4324,66.7208,152463.0
2022-11-03 15:00:00,78.66,78.69,78.51,78.62,89854.0,66.7293,66.7548,66.6021,66.6954,89854.0
2022-11-03 15:30:00,78.64,78.69,77.74,77.83,440258.0,66.7123,66.7548,65.9489,66.0252,440258.0
2022-11-04 09:30:00,81.48,82.67,81.11,82.3,259563.0,69.1216,70.1311,68.8077,69.8172,259563.0
2022-11-04 10:00:00,82.29,83.87,82.28,83.86,189864.0,69.8087,71.1491,69.8003,71.1406,189864.0
2022-11-04 10:30:00,83.87,84.91,83.79,84.74,161691.0,71.1491,72.0313,71.0812,71.8871,161691.0
2022-11-04 11:00:00,84.75,84.81,83.63,83.65,179009.0,71.8956,71.9465,70.9455,70.9625,179009.0
2022-11-04 11:30:00,83.63,83.93,82.73,82.73,159497.0,70.9455,71.2,70.182,70.182,159497.0
2022-11-04 12:00:00,82.75,82.96,82.23,82.76,156300.0,70.199,70.3771,69.7578,70.2074,156300.0
2022-11-04 12:30:00,82.74,82.74,82.33,82.5,91802.0,70.1905,70.1905,69.8427,69.9869,91802.0
2022-11-04 13:00:00,82.49,83.06,82.35,82.97,83067.0,69.9784,70.4619,69.8596,70.3856,83067.0
2022-11-04 13:30:00,82.93,83.27,82.77,83.24,82663.0,70.3517,70.6401,70.2159,70.6146,82663.0
2022-11-04 14:00:00,83.23,83.31,82.87,83.21,87214.0,70.6062,70.674,70.3008,70.5892,87214.0
2022-11-04 14:30:00,83.22,83.5,83.09,83.28,86197.0,70.5977,70.8352,70.4874,70.6486,86197.0
2022-11-04 15:00:00,83.28,83.85,83.25,83.77,140803.0,70.6486,71.1321,70.6231,71.0643,140803.0
2022-11-04 15:30:00,83.75,83.84,83.46,83.71,504383.0,71.0473,71.1236,70.8013,71.0134,504383.0
2022-11-07 09:30:00,83.27,84.02,81.69,81.72,137542.0,70.6401,71.2763,69.2997,69.3252,137542.0
2022-11-07 10:00:00,81.78,83.44,81.68,82.91,193449.0,69.3761,70.7843,69.2913,70.3347,193449.0
2022-11-07 10:30:00,82.92,83.44,82.77,83.24,91889.0,70.3432,70.7843,70.2159,70.6146,91889.0
2022-11-07 11:00:00,83.27,83.74,83.15,83.67,45394.0,70.6401,71.0388,70.5383,70.9794,45394.0
2022-11-07 11:30:00,83.66,83.74,83.24,83.34,50235.0,70.9709,71.0388,70.6146,70.6995,50235.0
2022-11-07 12:00:00,83.36,83.76,83.27,83.75,54147.0,70.7164,71.0558,70.6401,71.0473,54147.0
2022-11-07 12:30:00,83.76,83.83,83.1,83.29,44650.0,71.0558,71.1152,70.4959,70.6571,44650.0
2022-11-07 13:00:00,83.28,83.45,83.26,83.36,40293.0,70.6486,70.7928,70.6316,70.7164,40293.0
2022-11-07 13:30:00,83.42,83.53,83.34,83.51,43572.0,70.7673,70.8607,70.6995,70.8437,43572.0
2022-11-07 14:00:00,83.54,83.61,83.25,83.33,41900.0,70.8691,70.9285,70.6231,70.691,41900.0
2022-11-07 14:30:00,83.35,83.55,83.34,83.49,48802.0,70.708,70.8776,70.6995,70.8267,48802.0
2022-11-07 15:00:00,83.49,83.86,83.49,83.7,91203.0,70.8267,71.1406,70.8267,71.0049,91203.0
2022-11-07 15:30:00,83.69,83.76,83.52,83.65,319517.0,70.9964,71.0558,70.8522,70.9625,319517.0
2022-11-08 09:30:00,84.13,84.31,82.88,84.11,174588.0,71.3697,71.5224,70.3092,71.3527,174588.0
2022-11-08 10:00:00,84.08,84.52,84.0,84.44,49232.0,71.3272,71.7005,71.2594,71.6326,49232.0
2022-11-08 10:30:00,84.44,85.09,84.37,84.81,76336.0,71.6326,72.184,71.5733,71.9465,76336.0
2022-11-08 11:00:00,84.84,85.06,84.65,84.67,49784.0,71.972,72.1586,71.8108,71.8278,49784.0
2022-11-08 11:30:00,84.64,84.77,84.54,84.71,35468.0,71.8023,71.9126,71.7175,71.8617,35468.0
2022-11-08 12:00:00,84.71,84.81,84.59,84.73,38699.0,71.8617,71.9465,71.7599,71.8787,38699.0
2022-11-08 12:30:00,84.73,84.96,84.62,84.76,57518.0,71.8787,72.0738,71.7853,71.9041,57518.0
2022-11-08 13:00:00,84.74,84.87,84.15,84.19,30086.0,71.8871,71.9974,71.3866,71.4206,30086.0
2022-11-08 13:30:00,84.18,84.46,84.0,84.17,46579.0,71.4121,71.6496,71.2594,71.4036,46579.0
2022-11-08 14:00:00,84.17,84.4,83.74,83.77,39860.0,71.4036,71.5987,71.0388,71.0643,39860.0
2022-11-08 14:30:00,83.77,84.34,83.65,84.22,53924.0,71.0643,71.5478,70.9625,71.446,53924.0
2022-11-08 15:00:00,84.2,84.83,84.2,84.8,45612.0,71.429,71.9635,71.429,71.938,45612.0
2022-11-08 15:30:00,84.8,84.91,84.43,84.57,203989.0,71.938,72.0313,71.6242,71.7429,203989.0
2022-11-09 09:30:00,83.58,83.65,82.42,82.9,95898.0,70.9031,70.9625,69.919,70.3262,95898.0
2022-11-09 10:00:00,82.9,83.38,82.4,82.5,54292.0,70.3262,70.7334,69.9021,69.9869,54292.0
2022-11-09 10:30:00,82.54,82.78,81.9,82.01,34008.0,70.0208,70.2244,69.4779,69.5712,34008.0
2022-11-09 11:00:00,82.03,82.38,81.92,82.05,61978.0,69.5882,69.8851,69.4949,69.6051,61978.0
2022-11-09 11:30:00,82.02,82.33,81.91,81.97,50103.0,69.5797,69.8427,69.4864,69.5373,50103.0
2022-11-09 12:00:00,81.93,81.99,81.28,81.34,43588.0,69.5033,69.5542,68.9519,69.0028,43588.0
2022-11-09 12:30:00,81.33,81.48,81.05,81.23,35423.0,68.9943,69.1216,68.7568,68.9095,35423.0
2022-11-09 13:00:00,81.23,81.23,80.86,80.97,33388.0,68.9095,68.9095,68.5956,68.6889,33388.0
2022-11-09 13:30:00,80.97,80.97,80.68,80.81,35121.0,68.6889,68.6889,68.4429,68.5532,35121.0
2022-11-09 14:00:00,80.8,80.8,80.35,80.39,52363.0,68.5447,68.5447,68.163,68.1969,52363.0
2022-11-09 14:30:00,80.36,80.41,80.2,80.31,62568.0,68.1715,68.2139,68.0357,68.129,62568.0
2022-11-09 15:00:00,80.3,80.71,80.17,80.27,87985.0,68.1206,68.4684,68.0103,68.0951,87985.0
2022-11-09 15:30:00,80.27,80.28,80.02,80.12,300036.0,68.0951,68.1036,67.883,67.9679,300036.0
2022-11-10 09:30:00,83.0,83.11,82.05,82.69,176026.0,70.411,70.5044,69.6051,70.1481,176026.0
2022-11-10 10:00:00,82.7,83.48,82.38,83.33,125974.0,70.1565,70.8182,69.8851,70.691,125974.0
2022-11-10 10:30:00,83.35,83.55,82.98,83.47,154122.0,70.708,70.8776,70.3941,70.8098,154122.0
2022-11-10 11:00:00,83.48,83.81,83.26,83.29,204611.0,70.8182,71.0982,70.6316,70.6571,204611.0
2022-11-10 11:30:00,83.33,83.4,83.04,83.2,103590.0,70.691,70.7504,70.445,70.5807,103590.0
2022-11-10 12:00:00,83.17,83.17,82.74,82.83,57041.0,70.5553,70.5553,70.1905,70.2668,57041.0
2022-11-10 12:30:00,82.84,82.84,82.44,82.44,58459.0,70.2753,70.2753,69.936,69.936,58459.0
2022-11-10 13:00:00,82.46,82.82,82.38,82.67,120922.0,69.953,70.2583,69.8851,70.1311,120922.0
2022-11-10 13:30:00,82.67,82.96,82.51,82.79,78819.0,70.1311,70.3771,69.9954,70.2329,78819.0
2022-11-10 14:00:00,82.82,83.2,82.82,83.2,57551.0,70.2583,70.5807,70.2583,70.5807,57551.0
2022-11-10 14:30:00,83.2,83.47,83.16,83.46,89929.0,70.5807,70.8098,70.5468,70.8013,89929.0
2022-11-10 15:00:00,83.45,83.52,83.19,83.44,142117.0,70.7928,70.8522,70.5722,70.7843,142117.0
2022-11-10 15:30:00,83.44,84.04,83.39,83.93,431123.0,70.7843,71.2933,70.7419,71.2,431123.0
2022-11-11 09:30:00,84.91,87.23,84.91,86.89,219204.0,72.0313,73.9995,72.0313,73.711,219204.0
2022-11-11 10:00:00,86.89,88.3,86.55,87.9,130197.0,73.711,74.9072,73.4226,74.5678,130197.0
2022-11-11 10:30:00,87.85,88.72,87.85,88.56,137742.0,74.5254,75.2635,74.5254,75.1277,137742.0
2022-11-11 11:00:00,88.57,88.8,87.89,88.35,111302.0,75.1362,75.3313,74.5594,74.9496,111302.0
2022-11-11 11:30:00,88.33,89.09,88.24,88.98,68299.0,74.9326,75.5774,74.8563,75.484,68299.0
2022-11-11 12:00:00,88.98,89.41,88.77,89.22,88957.0,75.484,75.8488,75.3059,75.6876,88957.0
2022-11-11 12:30:00,89.22,89.38,88.99,89.11,126790.0,75.6876,75.8234,75.4925,75.5943,126790.0
2022-11-11 13:00:00,89.12,89.29,89.03,89.25,82920.0,75.6028,75.747,75.5265,75.7131,82920.0
2022-11-11 13:30:00,89.24,89.3,89.06,89.26,60128.0,75.7046,75.7555,75.5519,75.7216,60128.0
2022-11-11 14:00:00,89.24,89.38,89.02,89.33,102233.0,75.7046,75.8234,75.518,75.7809,102233.0
2022-11-11 14:30:00,89.3,89.6,89.3,89.49,76366.0,75.7555,76.01,75.7555,75.9167,76366.0
2022-11-11 15:00:00,89.52,89.54,89.18,89.28,124424.0,75.9421,75.9591,75.6537,75.7385,124424.0
2022-11-11 15:30:00,89.29,89.42,88.98,89.08,323430.0,75.747,75.8573,75.484,75.5689,323430.0
2022-11-14 09:30:00,88.19,88.95,87.74,87.74,158413.0,74.8139,75.4586,74.4321,74.4321,158413.0
2022-11-14 10:00:00,87.77,88.51,87.7,88.22,76879.0,74.4576,75.0853,74.3982,74.8393,76879.0
2022-11-14 10:30:00,88.24,88.67,88.09,88.61,59239.0,74.8563,75.2211,74.729,75.1702,59239.0
2022-11-14 11:00:00,88.63,88.67,87.65,87.99,58811.0,75.1871,75.2211,74.3558,74.6442,58811.0
2022-11-14 11:30:00,88.02,88.33,87.99,88.17,69894.0,74.6696,74.9326,74.6442,74.7969,69894.0
2022-11-14 12:00:00,88.2,88.38,87.89,88.17,36566.0,74.8223,74.975,74.5594,74.7969,36566.0
2022-11-14 12:30:00,88.2,88.25,87.88,87.91,38533.0,74.8223,74.8648,74.5509,74.5763,38533.0
2022-11-14 13:00:00,87.93,88.38,87.89,88.31,29355.0,74.5933,74.975,74.5594,74.9157,29355.0
2022-11-14 13:30:00,88.29,88.58,88.21,88.55,36178.0,74.8987,75.1447,74.8308,75.1193,36178.0
2022-11-14 14:00:00,88.56,88.56,87.97,87.99,52984.0,75.1277,75.1277,74.6272,74.6442,52984.0
2022-11-14 14:30:00,87.98,88.08,87.8,87.95,87670.0,74.6357,74.7205,74.483,74.6103,87670.0
2022-11-14 15:00:00,87.96,88.03,87.43,87.65,64188.0,74.6187,74.6781,74.1691,74.3558,64188.0
2022-11-14 15:30:00,87.66,87.82,87.14,87.19,306488.0,74.3642,74.5,73.9231,73.9655,306488.0
2022-11-15 09:30:00,86.61,87.33,85.75,86.97,198026.0,73.4735,74.0843,72.7439,73.7789,198026.0
2022-11-15 10:00:00,86.97,87.05,86.23,86.67,90357.0,73.7789,73.8468,73.1511,73.5244,90357.0
2022-11-15 10:30:00,86.66,86.95,86.26,86.49,49498.0,73.5159,73.7619,73.1766,73.3717,49498.0
2022-11-15 11:00:00,86.44,86.5,85.95,86.15,78509.0,73.3293,73.3802,72.9136,73.0833,78509.0
2022-11-15 11:30:00,86.19,86.34,85.93,86.0,100460.0,73.1172,73.2445,72.8966,72.956,100460.0
2022-11-15 12:00:00,86.01,86.23,85.81,86.05,58048.0,72.9645,73.1511,72.7948,72.9984,58048.0
2022-11-15 12:30:00,86.06,86.23,85.85,86.02,35626.0,73.0069,73.1511,72.8288,72.973,35626.0
2022-11-15 13:00:00,86.04,86.06,85.04,85.07,47246.0,72.99,73.0069,72.1416,72.1671,47246.0
2022-11-15 13:30:00,85.07,85.3,84.7,85.13,49853.0,72.1671,72.3622,71.8532,72.218,49853.0
2022-11-15 14:00:00,85.16,85.61,84.9,85.33,51213.0,72.2434,72.6252,72.0229,72.3876,51213.0
2022-11-15 14:30:00,85.33,85.51,85.11,85.32,55858.0,72.3876,72.5403,72.201,72.3792,55858.0
2022-11-15 15:00:00,85.34,85.52,85.26,85.35,60772.0,72.3961,72.5488,72.3283,72.4046,60772.0
2022-11-15 15:30:00,85.36,85.52,85.06,85.34,280515.0,72.4131,72.5488,72.1586,72.3961,280515.0
2022-11-16 09:30:00,84.29,84.69,83.1,83.26,133681.0,71.5054,71.8447,70.4959,70.6316,133681.0
2022-11-16 10:00:00,83.37,83.61,83.14,83.23,120169.0,70.7249,70.9285,70.5298,70.6062,120169.0
2022-11-16 10:30:00,83.3,83.38,82.72,82.76,79150.0,70.6655,70.7334,70.1735,70.2074,79150.0
2022-11-16 11:00:00,82.74,83.27,82.73,83.17,110749.0,70.1905,70.6401,70.182,70.5553,110749.0
2022-11-16 11:30:00,83.19,83.31,82.93,83.23,74085.0,70.5722,70.674,70.3517,70.6062,74085.0
2022-11-16 12:00:00,83.23,83.37,82.46,82.64,190472.0,70.6062,70.7249,69.953,70.1056,190472.0
2022-11-16 12:30:00,82.61,82.79,82.5,82.55,64683.0,70.0802,70.2329,69.9869,70.0293,64683.0
2022-11-16 13:00:00,82.55,82.66,82.38,82.42,46380.0,70.0293,70.1226,69.8851,69.919,46380.0
2022-11-16 13:30:00,82.4,82.48,82.15,82.28,122315.0,69.9021,69.9699,69.69,69.8003,122315.0
2022-11-16 14:00:00,82.25,82.7,82.24,82.64,87555.0,69.7748,70.1565,69.7663,70.1056,87555.0
2022-11-16 14:30:00,82.65,83.03,82.46,83.0,95410.0,70.1141,70.4365,69.953,70.411,95410.0
2022-11-16 15:00:00,82.98,82.98,82.58,82.85,123990.0,70.3941,70.3941,70.0547,70.2838,123990.0
2022-11-16 15:30:00,82.84,83.02,82.64,82.73,449949.0,70.2753,70.428,70.1056,70.182,449949.0
2022-11-17 09:30:00,81.04,81.74,80.72,80.72,102919.0,68.7483,69.3422,68.4769,68.4769,102919.0
2022-11-17 10:00:00,80.74,80.9,80.21,80.73,152423.0,68.4938,68.6296,68.0442,68.4853,152423.0
2022-11-17 10:30:00,80.73,81.0,80.31,80.38,99402.0,68.4853,68.7144,68.129,68.1884,99402.0
2022-11-17 11:00:00,80.39,80.49,79.93,80.11,79028.0,68.1969,68.2817,67.8067,67.9594,79028.0
2022-11-17 11:30:00,80.12,80.65,79.9,80.59,99166.0,67.9679,68.4175,67.7812,68.3666,99166.0
2022-11-17 12:00:00,80.59,80.73,80.43,80.62,48059.0,68.3666,68.4853,68.2308,68.392,48059.0
2022-11-17 12:30:00,80.64,81.14,80.61,81.02,59253.0,68.409,68.8332,68.3835,68.7314,59253.0
2022-11-17 13:00:00,81.02,81.1,80.81,80.81,64448.0,68.7314,68.7992,68.5532,68.5532,64448.0
2022-11-17 13:30:00,80.81,80.95,80.56,80.68,56573.0,68.5532,68.672,68.3411,68.4429,56573.0
2022-11-17 14:00:00,80.69,81.3,80.68,81.3,84805.0,68.4514,68.9689,68.4429,68.9689,84805.0
2022-11-17 14:30:00,81.29,81.64,81.29,81.59,83776.0,68.9604,69.2573,68.9604,69.2149,83776.0
2022-11-17 15:00:00,81.59,81.66,81.02,81.07,56432.0,69.2149,69.2743,68.7314,68.7738,56432.0
2022-11-17 15:30:00,81.06,81.86,81.06,81.84,309276.0,68.7653,69.444,68.7653,69.427,309276.0
2022-11-18 09:30:00,82.38,82.88,80.88,81.33,113863.0,69.8851,70.3092,68.6126,68.9943,113863.0
2022-11-18 10:00:00,81.37,81.54,81.01,81.4,53412.0,69.0283,69.1725,68.7229,69.0537,53412.0
2022-11-18 10:30:00,81.4,81.94,81.32,81.72,72281.0,69.0537,69.5118,68.9859,69.3252,72281.0
2022-11-18 11:00:00,81.75,82.35,81.72,82.26,64654.0,69.3506,69.8596,69.3252,69.7833,64654.0
2022-11-18 11:30:00,82.25,82.4,82.14,82.22,39328.0,69.7748,69.9021,69.6815,69.7494,39328.0
2022-11-18 12:00:00,82.26,82.29,81.52,81.65,36464.0,69.7833,69.8087,69.1555,69.2658,36464.0
2022-11-18 12:30:00,81.63,81.83,81.6,81.78,30062.0,69.2488,69.4185,69.2234,69.3761,30062.0
2022-11-18 13:00:00,81.78,81.99,81.6,81.94,49086.0,69.3761,69.5542,69.2234,69.5118,49086.0
2022-11-18 13:30:00,81.91,81.91,81.5,81.64,32559.0,69.4864,69.4864,69.1386,69.2573,32559.0
2022-11-18 14:00:00,81.66,81.95,81.65,81.95,49509.0,69.2743,69.5203,69.2658,69.5203,49509.0
2022-11-18 14:30:00,81.97,82.02,81.77,81.89,51114.0,69.5373,69.5797,69.3676,69.4694,51114.0
2022-11-18 15:00:00,81.88,82.14,81.88,82.14,49591.0,69.4609,69.6815,69.4609,69.6815,49591.0
2022-11-18 15:30:00,82.14,82.48,82.12,82.31,213066.0,69.6815,69.9699,69.6645,69.8257,213066.0
2022-11-21 09:30:00,80.72,81.24,80.2,80.93,143980.0,68.4769,68.918,68.0357,68.655,143980.0
2022-11-21 10:00:00,80.94,81.1,80.16,80.27,104485.0,68.6635,68.7992,68.0018,68.0951,104485.0
2022-11-21 10:30:00,80.22,81.16,80.21,81.13,84435.0,68.0527,68.8501,68.0442,68.8247,84435.0
2022-11-21 11:00:00,81.15,81.45,81.12,81.36,69630.0,68.8416,69.0961,68.8162,69.0198,69630.0
2022-11-21 11:30:00,81.38,81.4,81.14,81.25,66293.0,69.0368,69.0537,68.8332,68.9265,66293.0
2022-11-21 12:00:00,81.29,82.11,81.23,82.01,39159.0,68.9604,69.656,68.9095,69.5712,39159.0
2022-11-21 12:30:00,82.02,82.89,82.02,82.88,65297.0,69.5797,70.3177,69.5797,70.3092,65297.0
2022-11-21 13:00:00,82.91,83.59,82.89,83.27,129256.0,70.3347,70.9116,70.3177,70.6401,129256.0
2022-11-21 13:30:00,83.27,83.53,83.04,83.04,50243.0,70.6401,70.8607,70.445,70.445,50243.0
2022-11-21 14:00:00,83.07,83.19,82.9,82.96,34203.0,70.4704,70.5722,70.3262,70.3771,34203.0
2022-11-21 14:30:00,82.95,83.09,82.83,82.84,53755.0,70.3686,70.4874,70.2668,70.2753,53755.0
2022-11-21 15:00:00,82.85,83.02,82.79,82.95,69462.0,70.2838,70.428,70.2329,70.3686,69462.0
2022-11-21 15:30:00,82.96,83.35,82.93,83.28,326085.0,70.3771,70.708,70.3517,70.6486,326085.0
2022-11-22 09:30:00,84.75,86.35,84.46,86.34,135830.0,71.8956,73.2529,71.6496,73.2445,135830.0
2022-11-22 10:00:00,86.3,86.74,85.83,86.62,147742.0,73.2105,73.5838,72.8118,73.482,147742.0
2022-11-22 10:30:00,86.62,86.96,86.47,86.73,96490.0,73.482,73.7704,73.3547,73.5753,96490.0
2022-11-22 11:00:00,86.75,86.75,85.83,85.85,79116.0,73.5923,73.5923,72.8118,72.8288,79116.0
2022-11-22 11:30:00,85.82,86.48,85.78,86.42,62560.0,72.8033,73.3632,72.7694,73.3123,62560.0
2022-11-22 12:00:00,86.43,86.6,86.35,86.52,52082.0,73.3208,73.465,73.2529,73.3972,52082.0
2022-11-22 12:30:00,86.55,86.75,86.49,86.59,66920.0,73.4226,73.5923,73.3717,73.4565,66920.0
2022-11-22 13:00:00,86.58,86.72,86.41,86.67,46911.0,73.4481,73.5668,73.3038,73.5244,46911.0
2022-11-22 13:30:00,86.67,87.06,86.61,87.06,95976.0,73.5244,73.8552,73.4735,73.8552,95976.0
2022-11-22 14:00:00,87.03,87.19,86.91,87.08,260951.0,73.8298,73.9655,73.728,73.8722,260951.0
2022-11-22 14:30:00,87.08,87.16,86.92,87.05,132427.0,73.8722,73.9401,73.7365,73.8468,132427.0
2022-11-22 15:00:00,87.04,87.34,87.03,87.3,71074.0,73.8383,74.0928,73.8298,74.0588,71074.0
2022-11-22 15:30:00,87.31,87.61,87.29,87.47,366080.0,74.0673,74.3218,74.0504,74.2031,366080.0
2022-11-23 09:30:00,87.07,87.91,86.62,87.87,82348.0,73.8637,74.5763,73.482,74.5424,82348.0
2022-11-23 10:00:00,87.87,87.92,87.28,87.51,104918.0,74.5424,74.5848,74.0419,74.237,104918.0
2022-11-23 10:30:00,87.51,87.77,87.44,87.68,73250.0,74.237,74.4576,74.1776,74.3812,73250.0
2022-11-23 11:00:00,87.68,87.7,87.34,87.38,74863.0,74.3812,74.3982,74.0928,74.1267,74863.0
2022-11-23 11:30:00,87.37,87.43,86.85,87.01,119504.0,74.1182,74.1691,73.6771,73.8128,119504.0
2022-11-23 12:00:00,87.01,87.31,86.99,87.3,74028.0,73.8128,74.0673,73.7959,74.0588,74028.0
2022-11-23 12:30:00,87.28,87.3,87.05,87.14,80943.0,74.0419,74.0588,73.8468,73.9231,80943.0
2022-11-23 13:00:00,87.1,87.38,87.06,87.36,74388.0,73.8892,74.1267,73.8552,74.1097,74388.0
2022-11-23 13:30:00,87.37,87.55,87.36,87.52,98235.0,74.1182,74.2709,74.1097,74.2455,98235.0
2022-11-23 14:00:00,87.54,88.18,87.43,88.03,133421.0,74.2624,74.8054,74.1691,74.6781,133421.0
2022-11-23 14:30:00,88.03,88.16,87.78,88.05,153973.0,74.6781,74.7884,74.466,74.6951,153973.0
2022-11-23 15:00:00,88.05,88.19,87.92,87.96,124880.0,74.6951,74.8139,74.5848,74.6187,124880.0
2022-11-23 15:30:00,87.96,88.43,87.81,88.12,474754.0,74.6187,75.0175,74.4915,74.7545,474754.0
2022-11-25 09:30:00,87.06,87.59,86.69,87.17,174697.0,74.8679,75.3237,74.5497,74.9625,174697.0
2022-11-25 10:00:00,87.21,87.24,86.51,86.72,158581.0,74.9969,75.0227,74.3949,74.5755,158581.0
2022-11-25 10:30:00,86.67,86.99,86.48,86.52,127440.0,74.5325,74.8077,74.3691,74.4035,127440.0
2022-11-25 11:00:00,86.56,87.11,86.54,87.11,106086.0,74.4379,74.9109,74.4207,74.9109,106086.0
2022-11-25 11:30:00,87.12,87.5,87.06,87.07,212583.0,74.9195,75.2463,74.8679,74.8765,212583.0
2022-11-25 12:00:00,87.09,87.09,86.48,86.54,116737.0,74.8937,74.8937,74.3691,74.4207,116737.0
2022-11-25 12:30:00,86.55,86.8,86.49,86.77,118184.0,74.4293,74.6443,74.3777,74.6185,118184.0
2022-11-28 09:30:00,85.39,85.56,84.42,84.88,107080.0,73.4318,73.578,72.5976,72.9932,107080.0
2022-11-28 10:00:00,84.9,85.12,84.73,84.93,80272.0,73.0104,73.1996,72.8642,73.0362,80272.0
2022-11-28 10:30:00,84.91,85.05,84.64,84.7,72547.0,73.019,73.1394,72.7868,72.8384,72547.0
2022-11-28 11:00:00,84.72,84.94,84.64,84.73,50975.0,72.8556,73.0448,72.7868,72.8642,50975.0
2022-11-28 11:30:00,84.71,84.94,84.59,84.91,63231.0,72.847,73.0448,72.7438,73.019,63231.0
2022-11-28 12:00:00,84.91,85.02,84.54,84.65,63043.0,73.019,73.1136,72.7008,72.7954,63043.0
2022-11-28 12:30:00,84.66,84.7,84.32,84.34,40528.0,72.804,72.8384,72.5116,72.5288,40528.0
2022-11-28 13:00:00,84.39,84.4,84.17,84.19,21713.0,72.5718,72.5804,72.3826,72.3998,21713.0
2022-11-28 13:30:00,84.17,84.18,83.55,83.63,53323.0,72.3826,72.3912,71.8494,71.9182,53323.0
2022-11-28 14:00:00,83.61,84.02,83.61,83.86,33079.0,71.901,72.2536,71.901,72.116,33079.0
2022-11-28 14:30:00,83.85,84.03,83.72,83.77,32577.0,72.1074,72.2622,71.9956,72.0386,32577.0
2022-11-28 15:00:00,83.76,83.76,83.55,83.65,36784.0,72.03,72.03,71.8494,71.9354,36784.0
2022-11-28 15:30:00,83.64,83.9,83.51,83.76,225659.0,71.9268,72.1504,71.815,72.03,225659.0
2022-11-29 09:30:00,84.67,85.29,84.29,85.03,122899.0,72.8126,73.3458,72.4858,73.1222,122899.0
2022-11-29 10:00:00,85.04,85.3,84.72,85.14,105920.0,73.1308,73.3544,72.8556,73.2168,105920.0
2022-11-29 10:30:00,85.15,85.44,85.04,85.2,131700.0,73.2254,73.4748,73.1308,73.2684,131700.0
2022-11-29 11:00:00,85.2,85.24,84.73,84.77,49097.0,73.2684,73.3028,72.8642,72.8986,49097.0
2022-11-29 11:30:00,84.77,84.92,84.64,84.88,53699.0,72.8986,73.0276,72.7868,72.9932,53699.0
2022-11-29 12:00:00,84.89,85.1,84.66,84.74,30364.0,73.0018,73.1824,72.804,72.8728,30364.0
2022-11-29 12:30:00,84.72,85.1,84.72,85.04,40143.0,72.8556,73.1824,72.8556,73.1308,40143.0
2022-11-29 13:00:00,85.06,85.24,85.0,85.02,51602.0,73.148,73.3028,73.0964,73.1136,51602.0
2022-11-29 13:30:00,85.05,85.14,84.96,84.99,69305.0,73.1394,73.2168,73.062,73.0878,69305.0
2022-11-29 14:00:00,84.96,85.17,84.61,84.69,207433.0,73.062,73.2426,72.761,72.8298,207433.0
2022-11-29 14:30:00,84.65,84.79,84.49,84.76,43538.0,72.7954,72.9158,72.6578,72.89,43538.0
2022-11-29 15:00:00,84.76,84.96,84.74,84.87,79568.0,72.89,73.062,72.8728,72.9846,79568.0
2022-11-29 15:30:00,84.89,85.05,84.65,84.83,250158.0,73.0018,73.1394,72.7954,72.9502,250158.0
2022-11-30 09:30:00,84.76,85.25,83.4,83.78,353968.0,72.89,73.3114,71.7205,72.0472,353968.0
2022-11-30 10:00:00,83.76,84.28,83.44,83.96,264930.0,72.03,72.4772,71.7549,72.202,264930.0
2022-11-30 10:30:00,83.97,84.46,83.95,84.18,96644.0,72.2106,72.632,72.1934,72.3912,96644.0
2022-11-30 11:00:00,84.17,84.71,84.02,84.65,57640.0,72.3826,72.847,72.2536,72.7954,57640.0
2022-11-30 11:30:00,84.65,84.67,83.86,84.06,46749.0,72.7954,72.8126,72.116,72.288,46749.0
2022-11-30 12:00:00,84.08,84.18,83.59,83.75,36720.0,72.3052,72.3912,71.8838,72.0214,36720.0
2022-11-30 12:30:00,83.77,83.8,83.41,83.62,48737.0,72.0386,72.0644,71.7291,71.9096,48737.0
2022-11-30 13:00:00,83.62,83.62,83.46,83.52,34275.0,71.9096,71.9096,71.7721,71.8236,34275.0
2022-11-30 13:30:00,83.52,84.7,83.46,84.65,62419.0,71.8236,72.8384,71.7721,72.7954,62419.0
2022-11-30 14:00:00,84.68,85.04,84.56,84.99,301402.0,72.8212,73.1308,72.718,73.0878,301402.0
2022-11-30 14:30:00,84.96,84.99,84.71,84.88,90883.0,73.062,73.0878,72.847,72.9932,90883.0
2022-11-30 15:00:00,84.89,85.18,84.86,85.06,191027.0,73.0018,73.2512,72.976,73.148,191027.0
2022-11-30 15:30:00,85.05,85.3,84.87,85.02,741895.0,73.1394,73.3544,72.9846,73.1136,741895.0
2022-12-01 09:30:00,85.53,86.4,84.75,85.84,345155.0,73.5522,74.3003,72.8814,73.8187,345155.0
2022-12-01 10:00:00,85.89,86.13,84.79,84.87,47279.0,73.8617,74.0681,72.9158,72.9846,47279.0
2022-12-01 10:30:00,84.89,85.25,84.64,85.17,44942.0,73.0018,73.3114,72.7868,73.2426,44942.0
2022-12-01 11:00:00,85.16,85.2,84.77,85.04,45332.0,73.234,73.2684,72.8986,73.1308,45332.0
2022-12-01 11:30:00,85.03,85.41,85.02,85.14,52971.0,73.1222,73.449,73.1136,73.2168,52971.0
2022-12-01 12:00:00,85.14,85.15,84.71,85.03,34812.0,73.2168,73.2254,72.847,73.1222,34812.0
2022-12-01 12:30:00,85.0,85.11,84.95,85.02,33278.0,73.0964,73.191,73.0534,73.1136,33278.0
2022-12-01 13:00:00,85.0,85.04,84.59,84.61,30372.0,73.0964,73.1308,72.7438,72.761,30372.0
2022-12-01 13:30:00,84.61,84.68,84.39,84.47,74870.0,72.761,72.8212,72.5718,72.6406,74870.0
2022-12-01 14:00:00,84.48,84.6,84.29,84.5,52915.0,72.6492,72.7524,72.4858,72.6664,52915.0
2022-12-01 14:30:00,84.5,84.67,84.39,84.49,119171.0,72.6664,72.8126,72.5718,72.6578,119171.0
2022-12-01 15:00:00,84.49,84.67,84.45,84.54,138113.0,72.6578,72.8126,72.6234,72.7008,138113.0
2022-12-01 15:30:00,84.54,84.85,84.51,84.65,294651.0,72.7008,72.9674,72.675,72.7954,294651.0
2022-12-02 09:30:00,84.32,84.8,84.32,84.75,165549.0,72.5116,72.9244,72.5116,72.8814,165549.0
2022-12-02 10:00:00,84.76,85.05,84.68,84.88,51104.0,72.89,73.1394,72.8212,72.9932,51104.0
2022-12-02 10:30:00,84.9,85.03,84.72,84.94,99600.0,73.0104,73.1222,72.8556,73.0448,99600.0
2022-12-02 11:00:00,84.89,85.05,84.7,84.96,46993.0,73.0018,73.1394,72.8384,73.062,46993.0
2022-12-02 11:30:00,84.98,85.12,84.84,85.06,138057.0,73.0792,73.1996,72.9588,73.148,138057.0
2022-12-02 12:00:00,85.05,85.09,84.83,84.83,178004.0,73.1394,73.1738,72.9502,72.9502,178004.0
2022-12-02 12:30:00,84.82,84.85,84.5,84.54,50766.0,72.9416,72.9674,72.6664,72.7008,50766.0
2022-12-02 13:00:00,84.52,84.63,84.38,84.63,51378.0,72.6836,72.7782,72.5632,72.7782,51378.0
2022-12-02 13:30:00,84.63,84.83,84.63,84.77,55124.0,72.7782,72.9502,72.7782,72.8986,55124.0
2022-12-02 14:00:00,84.78,84.9,84.64,84.74,44711.0,72.9072,73.0104,72.7868,72.8728,44711.0
2022-12-02 14:30:00,84.74,84.94,84.71,84.91,91698.0,72.8728,73.0448,72.847,73.019,91698.0
2022-12-02 15:00:00,84.92,85.11,84.72,84.81,146421.0,73.0276,73.191,72.8556,72.933,146421.0
2022-12-02 15:30:00,84.8,84.9,84.62,84.9,309884.0,72.9244,73.0104,72.7696,73.0104,309884.0
2022-12-05 09:30:00,84.64,85.01,84.12,84.39,150192.0,72.7868,73.105,72.3396,72.5718,150192.0
2022-12-05 10:00:00,84.33,84.36,83.84,84.1,42704.0,72.5202,72.546,72.0988,72.3224,42704.0
2022-12-05 10:30:00,84.17,84.66,84.06,84.5,47215.0,72.3826,72.804,72.288,72.6664,47215.0
2022-12-05 11:00:00,84.51,84.54,83.78,84.0,56738.0,72.675,72.7008,72.0472,72.2364,56738.0
2022-12-05 11:30:00,84.02,84.06,83.57,83.57,38641.0,72.2536,72.288,71.8666,71.8666,38641.0
2022-12-05 12:00:00,83.57,83.72,83.46,83.53,32413.0,71.8666,71.9956,71.7721,71.8322,32413.0
2022-12-05 12:30:00,83.54,83.71,83.46,83.54,24143.0,71.8408,71.987,71.7721,71.8408,24143.0
2022-12-05 13:00:00,83.56,83.6,83.36,83.49,21086.0,71.858,71.8924,71.6861,71.7978,21086.0
2022-12-05 13:30:00,83.47,83.59,83.33,83.36,23929.0,71.7807,71.8838,71.6603,71.6861,23929.0
2022-12-05 14:00:00,83.35,83.5,83.2,83.23,34373.0,71.6775,71.8064,71.5485,71.5743,34373.0
2022-12-05 14:30:00,83.22,83.51,83.17,83.5,40212.0,71.5657,71.815,71.5227,71.8064,40212.0
2022-12-05 15:00:00,83.52,83.81,83.49,83.66,73039.0,71.8236,72.073,71.7978,71.944,73039.0
2022-12-05 15:30:00,83.67,83.85,83.46,83.48,195891.0,71.9526,72.1074,71.7721,71.7892,195891.0
2022-12-06 09:30:00,83.47,84.38,83.43,83.97,63545.0,71.7807,72.5632,71.7463,72.2106,63545.0
2022-12-06 10:00:00,83.95,84.31,83.55,83.59,48828.0,72.1934,72.503,71.8494,71.8838,48828.0
2022-12-06 10:30:00,83.61,83.68,83.16,83.2,53227.0,71.901,71.9612,71.5141,71.5485,53227.0
2022-12-06 11:00:00,83.22,83.3,82.59,82.84,137505.0,71.5657,71.6345,71.0239,71.2389,137505.0
2022-12-06 11:30:00,82.9,83.15,82.8,82.8,61317.0,71.2905,71.5055,71.2045,71.2045,61317.0
2022-12-06 12:00:00,82.79,82.92,82.53,82.77,86154.0,71.1959,71.3077,70.9723,71.1787,86154.0
2022-12-06 12:30:00,82.76,82.81,82.3,82.31,68127.0,71.1701,71.2131,70.7745,70.7831,68127.0
2022-12-06 13:00:00,82.3,82.44,81.88,81.93,116473.0,70.7745,70.8949,70.4133,70.4563,116473.0
2022-12-06 13:30:00,81.92,82.4,81.84,82.03,70826.0,70.4477,70.8605,70.3789,70.5423,70826.0
2022-12-06 14:00:00,82.04,82.08,81.66,81.76,37421.0,70.5509,70.5853,70.2241,70.3101,37421.0
2022-12-06 14:30:00,81.75,81.92,81.37,81.79,135977.0,70.3015,70.4477,69.9747,70.3359,135977.0
2022-12-06 15:00:00,81.8,82.1,81.8,81.91,48544.0,70.3445,70.6025,70.3445,70.4391,48544.0
2022-12-06 15:30:00,81.91,82.37,81.88,82.3,159729.0,70.4391,70.8347,70.4133,70.7745,159729.0
2022-12-07 09:30:00,81.82,82.33,81.39,82.09,65963.0,70.3617,70.8003,69.9919,70.5939,65963.0
2022-12-07 10:00:00,82.14,82.43,81.93,82.24,51334.0,70.6369,70.8863,70.4563,70.7229,51334.0
2022-12-07 10:30:00,82.22,82.35,82.09,82.28,67020.0,70.7057,70.8175,70.5939,70.7573,67020.0
2022-12-07 11:00:00,82.3,82.49,82.08,82.24,61339.0,70.7745,70.9379,70.5853,70.7229,61339.0
2022-12-07 11:30:00,82.23,82.5,82.2,82.34,42061.0,70.7143,70.9465,70.6885,70.8089,42061.0
2022-12-07 12:00:00,82.38,82.41,82.09,82.15,29333.0,70.8433,70.8691,70.5939,70.6455,29333.0
2022-12-07 12:30:00,82.15,82.24,82.07,82.12,26912.0,70.6455,70.7229,70.5767,70.6197,26912.0
2022-12-07 13:00:00,82.12,82.2,81.96,81.99,34746.0,70.6197,70.6885,70.4821,70.5079,34746.0
2022-12-07 13:30:00,82.01,82.01,81.59,81.59,27967.0,70.5251,70.5251,70.1639,70.1639,27967.0
2022-12-07 14:00:00,81.58,81.91,81.44,81.87,32300.0,70.1553,70.4391,70.0349,70.4047,32300.0
2022-12-07 14:30:00,81.85,81.98,81.69,81.74,37887.0,70.3875,70.4993,70.2499,70.2929,37887.0
2022-12-07 15:00:00,81.74,81.92,81.68,81.73,39228.0,70.2929,70.4477,70.2413,70.2843,39228.0
2022-12-07 15:30:00,81.76,81.83,81.56,81.69,232279.0,70.3101,70.3703,70.1381,70.2499,232279.0
2022-12-08 09:30:00,82.49,83.1,82.24,82.81,103977.0,70.9379,71.4625,70.7229,71.2131,103977.0
2022-12-08 10:00:00,82.83,83.16,82.71,83.13,47759.0,71.2303,71.5141,71.1271,71.4883,47759.0
2022-12-08 10:30:00,83.12,83.12,82.7,82.73,32936.0,71.4797,71.4797,71.1185,71.1443,32936.0
2022-12-08 11:00:00,82.75,82.83,82.21,82.29,44410.0,71.1615,71.2303,70.6971,70.7659,44410.0
2022-12-08 11:30:00,82.31,82.33,81.89,81.93,50469.0,70.7831,70.8003,70.4219,70.4563,50469.0
2022-12-08 12:00:00,81.91,81.99,81.78,81.86,29740.0,70.4391,70.5079,70.3273,70.3961,29740.0
2022-12-08 12:30:00,81.84,81.89,81.48,81.63,38710.0,70.3789,70.4219,70.0693,70.1983,38710.0
2022-12-08 13:00:00,81.67,81.84,81.56,81.78,28297.0,70.2327,70.3789,70.1381,70.3273,28297.0
2022-12-08 13:30:00,81.8,81.83,81.65,81.81,27885.0,70.3445,70.3703,70.2155,70.3531,27885.0
2022-12-08 14:00:00,81.79,81.82,81.22,81.25,50501.0,70.3359,70.3617,69.8457,69.8715,50501.0
2022-12-08 14:30:00,81.26,81.34,81.05,81.25,45361.0,69.8801,69.9489,69.6996,69.8715,45361.0
2022-12-08 15:00:00,81.25,81.26,81.04,81.24,84299.0,69.8715,69.8801,69.691,69.8629,84299.0
2022-12-08 15:30:00,81.25,81.66,81.21,81.6,205108.0,69.8715,70.2241,69.8371,70.1725,205108.0
2022-12-09 09:30:00,81.53,82.34,81.43,82.21,56782.0,70.1123,70.8089,70.0263,70.6971,56782.0
2022-12-09 10:00:00,82.21,82.56,82.15,82.41,24877.0,70.6971,70.9981,70.6455,70.8691,24877.0
2022-12-09 10:30:00,82.42,82.66,82.37,82.65,22424.0,70.8777,71.0841,70.8347,71.0755,22424.0
2022-12-09 11:00:00,82.67,82.71,82.43,82.5,25652.0,71.0927,71.1271,70.8863,70.9465,25652.0
2022-12-09 11:30:00,82.49,82.72,82.41,82.68,29092.0,70.9379,71.1357,70.8691,71.1013,29092.0
2022-12-09 12:00:00,82.67,82.69,82.32,82.32,20921.0,71.0927,71.1099,70.7917,70.7917,20921.0
2022-12-09 12:30:00,82.33,82.41,82.24,82.35,18043.0,70.8003,70.8691,70.7229,70.8175,18043.0
2022-12-09 13:00:00,82.3,82.35,82.15,82.28,23200.0,70.7745,70.8175,70.6455,70.7573,23200.0
2022-12-09 13:30:00,82.26,82.27,82.05,82.11,26750.0,70.7401,70.7487,70.5595,70.6111,26750.0
2022-12-09 14:00:00,82.14,82.14,81.75,81.9,31774.0,70.6369,70.6369,70.3015,70.4305,31774.0
2022-12-09 14:30:00,81.9,81.99,81.75,81.81,27448.0,70.4305,70.5079,70.3015,70.3531,27448.0
2022-12-09 15:00:00,81.79,81.98,81.77,81.86,38400.0,70.3359,70.4993,70.3187,70.3961,38400.0
2022-12-09 15:30:00,81.85,81.86,81.42,81.46,113766.0,70.3875,70.3961,70.0177,70.0521,113766.0
2022-12-12 09:30:00,81.43,81.75,80.71,81.1,63536.0,70.0263,70.3015,69.4072,69.7426,63536.0
2022-12-12 10:00:00,81.09,81.62,81.09,81.38,42719.0,69.734,70.1897,69.734,69.9833,42719.0
2022-12-12 10:30:00,81.4,81.75,81.39,81.55,31370.0,70.0005,70.3015,69.9919,70.1295,31370.0
2022-12-12 11:00:00,81.52,82.04,81.31,82.0,36580.0,70.1037,70.5509,69.9231,70.5165,36580.0
2022-12-12 11:30:00,82.02,82.26,81.92,81.94,56464.0,70.5337,70.7401,70.4477,70.4649,56464.0
2022-12-12 12:00:00,81.95,82.15,81.89,81.89,32773.0,70.4735,70.6455,70.4219,70.4219,32773.0
2022-12-12 12:30:00,81.87,82.15,81.76,82.09,15603.0,70.4047,70.6455,70.3101,70.5939,15603.0
2022-12-12 13:00:00,82.07,82.15,81.92,82.02,16492.0,70.5767,70.6455,70.4477,70.5337,16492.0
2022-12-12 13:30:00,82.04,82.23,82.01,82.17,17495.0,70.5509,70.7143,70.5251,70.6627,17495.0
2022-12-12 14:00:00,82.2,82.27,82.09,82.17,22722.0,70.6885,70.7487,70.5939,70.6627,22722.0
2022-12-12 14:30:00,82.15,82.52,82.09,82.48,35043.0,70.6455,70.9637,70.5939,70.9293,35043.0
2022-12-12 15:00:00,82.49,82.84,82.47,82.77,40287.0,70.9379,71.2389,70.9207,71.1787,40287.0
2022-12-12 15:30:00,82.81,83.02,82.68,82.95,146125.0,71.2131,71.3937,71.1013,71.3335,146125.0
2022-12-13 09:30:00,85.6,86.1,84.83,85.14,86871.0,73.6124,74.0423,72.9502,73.2168,86871.0
2022-12-13 10:00:00,85.17,85.21,83.95,84.18,36439.0,73.2426,73.277,72.1934,72.3912,36439.0
2022-12-13 10:30:00,84.25,84.34,83.86,83.96,43446.0,72.4514,72.5288,72.116,72.202,43446.0
2022-12-13 11:00:00,84.01,84.39,83.98,84.37,46926.0,72.245,72.5718,72.2192,72.5546,46926.0
2022-12-13 11:30:00,84.39,84.67,84.25,84.48,25264.0,72.5718,72.8126,72.4514,72.6492,25264.0
2022-12-13 12:00:00,84.49,84.82,84.29,84.47,35653.0,72.6578,72.9416,72.4858,72.6406,35653.0
2022-12-13 12:30:00,84.43,84.51,83.89,84.06,29114.0,72.6062,72.675,72.1418,72.288,29114.0
2022-12-13 13:00:00,84.08,84.56,84.06,84.4,23197.0,72.3052,72.718,72.288,72.5804,23197.0
2022-12-13 13:30:00,84.41,84.42,83.93,84.13,23527.0,72.589,72.5976,72.1762,72.3482,23527.0
2022-12-13 14:00:00,84.17,84.26,83.82,83.93,33542.0,72.3826,72.46,72.0816,72.1762,33542.0
2022-12-13 14:30:00,83.91,84.15,83.71,83.75,24956.0,72.159,72.3654,71.987,72.0214,24956.0
2022-12-13 15:00:00,83.72,84.17,83.57,84.16,42071.0,71.9956,72.3826,71.8666,72.374,42071.0
2022-12-13 15:30:00,84.18,84.47,84.05,84.18,149057.0,72.3912,72.6406,72.2794,72.3912,149057.0
2022-12-14 09:30:00,83.64,84.29,83.64,83.9,59808.0,71.9268,72.4858,71.9268,72.1504,59808.0
2022-12-14 10:00:00,83.95,84.22,83.88,84.11,24073.0,72.1934,72.4256,72.1332,72.331,24073.0
2022-12-14 10:30:00,84.1,84.25,83.94,84.25,28762.0,72.3224,72.4514,72.1848,72.4514,28762.0
2022-12-14 11:00:00,84.26,84.61,84.25,84.52,22229.0,72.46,72.761,72.4514,72.6836,22229.0
2022-12-14 11:30:00,84.51,84.7,84.46,84.6,21488.0,72.675,72.8384,72.632,72.7524,21488.0
2022-12-14 12:00:00,84.59,84.72,84.47,84.6,27112.0,72.7438,72.8556,72.6406,72.7524,27112.0
2022-12-14 12:30:00,84.59,84.65,84.47,84.55,18606.0,72.7438,72.7954,72.6406,72.7094,18606.0
2022-12-14 13:00:00,84.53,84.79,84.5,84.67,19438.0,72.6922,72.9158,72.6664,72.8126,19438.0
2022-12-14 13:30:00,84.67,84.92,84.66,84.8,24482.0,72.8126,73.0276,72.804,72.9244,24482.0
2022-12-14 14:00:00,84.66,84.73,83.6,84.09,56183.0,72.804,72.8642,71.8924,72.3138,56183.0
2022-12-14 14:30:00,84.07,84.2,83.34,83.63,50504.0,72.2966,72.4084,71.6689,71.9182,50504.0
2022-12-14 15:00:00,83.58,84.54,83.57,83.57,38283.0,71.8752,72.7008,71.8666,71.8666,38283.0
2022-12-14 15:30:00,83.58,83.85,83.4,83.64,145046.0,71.8752,72.1074,71.7205,71.9268,145046.0
2022-12-15 09:30:00,82.29,82.95,81.39,81.48,88603.0,70.7659,71.3335,69.9919,70.0693,88603.0
2022-12-15 10:00:00,81.51,81.67,81.15,81.49,63412.0,70.0951,70.2327,69.7855,70.0779,63412.0
2022-12-15 10:30:00,81.46,81.93,81.37,81.86,50373.0,70.0521,70.4563,69.9747,70.3961,50373.0
2022-12-15 11:00:00,81.88,82.07,81.53,81.61,41324.0,70.4133,70.5767,70.1123,70.1811,41324.0
2022-12-15 11:30:00,81.64,81.66,81.21,81.24,48669.0,70.2069,70.2241,69.8371,69.8629,48669.0
2022-12-15 12:00:00,81.23,81.77,81.23,81.53,64270.0,69.8543,70.3187,69.8543,70.1123,64270.0
2022-12-15 12:30:00,81.54,81.61,81.08,81.08,66760.0,70.1209,70.1811,69.7254,69.7254,66760.0
2022-12-15 13:00:00,81.08,81.08,80.78,80.79,54718.0,69.7254,69.7254,69.4674,69.476,54718.0
2022-12-15 13:30:00,80.77,81.05,80.72,80.86,49931.0,69.4588,69.6996,69.4158,69.5362,49931.0
2022-12-15 14:00:00,80.84,80.9,80.5,80.53,57845.0,69.519,69.5706,69.2266,69.2524,57845.0
2022-12-15 14:30:00,80.52,80.81,80.52,80.78,82394.0,69.2438,69.4932,69.2438,69.4674,82394.0
2022-12-15 15:00:00,80.76,80.99,80.56,80.86,103419.0,69.4502,69.648,69.2782,69.5362,103419.0
2022-12-15 15:30:00,80.83,80.83,80.42,80.69,315468.0,69.5104,69.5104,69.1578,69.39,315468.0
2022-12-16 09:30:00,80.02,80.68,79.76,80.35,348033.0,68.8138,69.3814,68.5902,69.0976,348033.0
2022-12-16 10:00:00,80.35,80.37,79.67,79.81,67697.0,69.0976,69.1148,68.5128,68.6332,67697.0
2022-12-16 10:30:00,79.8,80.08,79.5,79.6,66022.0,68.6246,68.8654,68.3666,68.4526,66022.0
2022-12-16 11:00:00,79.59,80.01,79.46,79.95,63378.0,68.444,68.8052,68.3322,68.7536,63378.0
2022-12-16 11:30:00,79.97,80.13,79.31,79.34,51901.0,68.7708,68.9084,68.2032,68.229,51901.0
2022-12-16 12:00:00,79.38,79.63,79.24,79.35,45069.0,68.2634,68.4784,68.143,68.2376,45069.0
2022-12-16 12:30:00,79.32,79.6,79.28,79.35,42501.0,68.2118,68.4526,68.1774,68.2376,42501.0
2022-12-16 13:00:00,79.35,79.5,79.26,79.31,44707.0,68.2376,68.3666,68.1602,68.2032,44707.0
2022-12-16 13:30:00,79.31,79.82,79.25,79.81,54643.0,68.2032,68.6418,68.1516,68.6332,54643.0
2022-12-16 14:00:00,79.83,80.02,79.72,80.0,65902.0,68.6504,68.8138,68.5558,68.7966,65902.0
2022-12-16 14:30:00,79.98,80.32,79.96,80.25,80930.0,68.7794,69.0718,68.7622,69.0116,80930.0
2022-12-16 15:00:00,80.26,80.52,80.22,80.43,90831.0,69.0202,69.2438,68.9858,69.1664,90831.0
2022-12-16 15:30:00,80.44,80.95,80.44,80.55,472746.0,69.175,69.6136,69.175,69.2696,472746.0
2022-12-19 09:30:00,81.11,81.82,80.84,81.35,142382.0,69.7512,70.3617,69.519,69.9575,142382.0
2022-12-19 10:00:00,81.37,81.67,81.3,81.59,48237.0,69.9747,70.2327,69.9145,70.1639,48237.0
2022-12-19 10:30:00,81.59,81.7,81.02,81.07,60420.0,70.1639,70.2585,69.6738,69.7168,60420.0
2022-12-19 11:00:00,81.07,81.13,80.77,81.13,41461.0,69.7168,69.7683,69.4588,69.7683,41461.0
2022-12-19 11:30:00,81.1,81.15,80.56,80.61,25775.0,69.7426,69.7855,69.2782,69.3212,25775.0
2022-12-19 12:00:00,80.61,80.75,80.56,80.63,23920.0,69.3212,69.4416,69.2782,69.3384,23920.0
2022-12-19 12:30:00,80.66,80.84,80.44,80.47,41600.0,69.3642,69.519,69.175,69.2008,41600.0
2022-12-19 13:00:00,80.47,80.47,80.05,80.05,29586.0,69.2008,69.2008,68.8396,68.8396,29586.0
2022-12-19 13:30:00,80.03,80.05,79.69,79.71,27814.0,68.8224,68.8396,68.53,68.5472,27814.0
2022-12-19 14:00:00,79.72,79.9,79.52,79.7,35846.0,68.5558,68.7106,68.3838,68.5386,35846.0
2022-12-19 14:30:00,79.7,79.71,79.2,79.29,46969.0,68.5386,68.5472,68.1086,68.186,46969.0
2022-12-19 15:00:00,79.3,79.72,79.2,79.7,95388.0,68.1946,68.5558,68.1086,68.5386,95388.0
2022-12-19 15:30:00,79.7,80.38,79.67,80.28,237840.0,68.5386,69.1234,68.5128,69.0374,237840.0
2022-12-20 09:30:00,80.78,81.35,80.28,81.32,72154.0,69.4674,69.9575,69.0374,69.9317,72154.0
2022-12-20 10:00:00,81.28,81.73,81.28,81.58,32044.0,69.8973,70.2843,69.8973,70.1553,32044.0
2022-12-20 10:30:00,81.64,81.64,81.45,81.54,25498.0,70.2069,70.2069,70.0435,70.1209,25498.0
2022-12-20 11:00:00,81.53,81.53,80.94,80.94,29245.0,70.1123,70.1123,69.605,69.605,29245.0
2022-12-20 11:30:00,80.97,81.05,80.82,81.02,27023.0,69.6308,69.6996,69.5018,69.6738,27023.0
2022-12-20 12:00:00,81.05,81.1,80.67,80.71,26134.0,69.6996,69.7426,69.3728,69.4072,26134.0
2022-12-20 12:30:00,80.68,80.91,80.57,80.82,26140.0,69.3814,69.5792,69.2868,69.5018,26140.0
2022-12-20 13:00:00,80.85,81.05,80.81,81.0,27647.0,69.5276,69.6996,69.4932,69.6566,27647.0
2022-12-20 13:30:00,80.97,81.2,80.97,81.13,19834.0,69.6308,69.8285,69.6308,69.7683,19834.0
2022-12-20 14:00:00,81.12,81.16,80.95,80.98,18777.0,69.7598,69.7941,69.6136,69.6394,18777.0
2022-12-20 14:30:00,80.96,80.96,80.7,80.71,42027.0,69.6222,69.6222,69.3986,69.4072,42027.0
2022-12-20 15:00:00,80.74,80.75,80.57,80.68,33813.0,69.433,69.4416,69.2868,69.3814,33813.0
2022-12-20 15:30:00,80.69,80.87,80.63,80.75,161792.0,69.39,69.5448,69.3384,69.4416,161792.0
2022-12-21 09:30:00,81.59,81.95,81.37,81.78,60435.0,70.1639,70.4735,69.9747,70.3273,60435.0
2022-12-21 10:00:00,81.71,82.03,81.56,81.97,30549.0,70.2671,70.5423,70.1381,70.4907,30549.0
2022-12-21 10:30:00,82.01,82.34,81.98,82.12,26938.0,70.5251,70.8089,70.4993,70.6197,26938.0
2022-12-21 11:00:00,82.12,82.28,82.02,82.14,21785.0,70.6197,70.7573,70.5337,70.6369,21785.0
2022-12-21 11:30:00,82.14,82.24,82.02,82.23,24384.0,70.6369,70.7229,70.5337,70.7143,24384.0
2022-12-21 12:00:00,82.23,82.43,82.16,82.28,22329.0,70.7143,70.8863,70.6541,70.7573,22329.0
2022-12-21 12:30:00,82.29,82.38,82.22,82.38,27179.0,70.7659,70.8433,70.7057,70.8433,27179.0
2022-12-21 13:00:00,82.38,82.45,82.23,82.23,22446.0,70.8433,70.9035,70.7143,70.7143,22446.0
2022-12-21 13:30:00,82.24,82.57,82.23,82.53,25802.0,70.7229,71.0067,70.7143,70.9723,25802.0
2022-12-21 14:00:00,82.52,82.68,82.38,82.4,26172.0,70.9637,71.1013,70.8433,70.8605,26172.0
2022-12-21 14:30:00,82.37,82.51,82.31,82.43,38270.0,70.8347,70.9551,70.7831,70.8863,38270.0
2022-12-21 15:00:00,82.44,82.53,82.24,82.26,50601.0,70.8949,70.9723,70.7229,70.7401,50601.0
2022-12-21 15:30:00,82.24,82.38,82.1,82.3,137179.0,70.7229,70.8433,70.6025,70.7745,137179.0
2022-12-22 09:30:00,81.68,81.97,81.13,81.33,55217.0,70.2413,70.4907,69.7683,69.9403,55217.0
2022-12-22 10:00:00,81.34,81.53,81.17,81.23,41157.0,69.9489,70.1123,69.8027,69.8543,41157.0
2022-12-22 10:30:00,81.18,81.41,80.93,80.98,30778.0,69.8113,70.0091,69.5964,69.6394,30778.0
2022-12-22 11:00:00,80.96,81.13,80.84,80.92,26052.0,69.6222,69.7683,69.519,69.5878,26052.0
2022-12-22 11:30:00,80.92,81.08,80.7,80.84,27828.0,69.5878,69.7254,69.3986,69.519,27828.0
2022-12-22 12:00:00,80.85,80.92,80.31,80.36,34455.0,69.5276,69.5878,69.0632,69.1062,34455.0
2022-12-22 12:30:00,80.35,80.4,80.14,80.21,18758.0,69.0976,69.1406,68.917,68.9772,18758.0
2022-12-22 13:00:00,80.16,80.17,79.93,79.96,36375.0,68.9342,68.9428,68.7364,68.7622,36375.0
2022-12-22 13:30:00,79.94,80.06,79.85,79.87,24962.0,68.745,68.8482,68.6676,68.6848,24962.0
2022-12-22 14:00:00,79.87,80.21,79.68,80.21,45576.0,68.6848,68.9772,68.5214,68.9772,45576.0
2022-12-22 14:30:00,80.21,80.57,80.16,80.55,22238.0,68.9772,69.2868,68.9342,69.2696,22238.0
2022-12-22 15:00:00,80.57,81.25,80.56,81.25,27848.0,69.2868,69.8715,69.2782,69.8715,27848.0
2022-12-22 15:30:00,81.25,81.51,80.85,81.48,119660.0,69.8715,70.0951,69.5276,70.0693,119660.0
2022-12-23 09:30:00,81.65,81.98,81.3,81.41,35739.0,70.2155,70.4993,69.9145,70.0091,35739.0
2022-12-23 10:00:00,81.45,82.25,81.45,82.25,17740.0,70.0435,70.7315,70.0435,70.7315,17740.0
2022-12-23 10:30:00,82.21,82.31,82.08,82.11,19266.0,70.6971,70.7831,70.5853,70.6111,19266.0
2022-12-23 11:00:00,82.14,82.17,81.97,82.02,27765.0,70.6369,70.6627,70.4907,70.5337,27765.0
2022-12-23 11:30:00,82.02,82.25,81.98,82.16,23367.0,70.5337,70.7315,70.4993,70.6541,23367.0
2022-12-23 12:00:00,82.16,82.42,82.16,82.42,14529.0,70.6541,70.8777,70.6541,70.8777,14529.0
2022-12-23 12:30:00,82.42,82.58,82.37,82.55,22587.0,70.8777,71.0153,70.8347,70.9895,22587.0
2022-12-23 13:00:00,82.57,82.74,82.5,82.73,16516.0,71.0067,71.1529,70.9465,71.1443,16516.0
2022-12-23 13:30:00,82.74,82.84,82.6,82.71,18812.0,71.1529,71.2389,71.0325,71.1271,18812.0
2022-12-23 14:00:00,82.72,82.77,82.57,82.76,23468.0,71.1357,71.1787,71.0067,71.1701,23468.0
2022-12-23 14:30:00,82.77,82.89,82.67,82.87,30712.0,71.1787,71.2819,71.0927,71.2647,30712.0
2022-12-23 15:00:00,82.91,82.98,82.69,82.81,51467.0,71.2991,71.3593,71.1099,71.2131,51467.0
2022-12-23 15:30:00,82.82,83.15,82.77,83.13,143680.0,71.2217,71.5055,71.1787,71.4883,143680.0
2022-12-27 09:30:00,83.29,83.68,83.07,83.34,41689.0,71.6259,71.9612,71.4367,71.6689,41689.0
2022-12-27 10:00:00,83.37,83.93,83.26,83.83,27462.0,71.6947,72.1762,71.6001,72.0902,27462.0
2022-12-27 10:30:00,83.84,83.87,83.44,83.44,22542.0,72.0988,72.1246,71.7549,71.7549,22542.0
2022-12-27 11:00:00,83.34,83.65,83.34,83.43,22764.0,71.6689,71.9354,71.6689,71.7463,22764.0
2022-12-27 11:30:00,83.45,83.65,83.4,83.61,21655.0,71.7635,71.9354,71.7205,71.901,21655.0
2022-12-27 12:00:00,83.63,83.7,83.46,83.54,17563.0,71.9182,71.9784,71.7721,71.8408,17563.0
2022-12-27 12:30:00,83.51,83.64,83.4,83.45,17990.0,71.815,71.9268,71.7205,71.7635,17990.0
2022-12-27 13:00:00,83.42,83.47,83.29,83.46,18268.0,71.7377,71.7807,71.6259,71.7721,18268.0
2022-12-27 13:30:00,83.49,83.57,83.32,83.37,25128.0,71.7978,71.8666,71.6517,71.6947,25128.0
2022-12-27 14:00:00,83.35,83.44,83.15,83.16,42497.0,71.6775,71.7549,71.5055,71.5141,42497.0
2022-12-27 14:30:00,83.18,83.63,83.06,83.62,45471.0,71.5313,71.9182,71.4281,71.9096,45471.0
2022-12-27 15:00:00,83.62,83.87,83.52,83.72,64683.0,71.9096,72.1246,71.8236,71.9956,64683.0
2022-12-27 15:30:00,83.71,83.88,83.62,83.75,122271.0,71.987,72.1332,71.9096,72.0214,122271.0
2022-12-28 09:30:00,83.59,83.84,83.28,83.37,47114.0,71.8838,72.0988,71.6173,71.6947,47114.0
2022-12-28 10:00:00,83.33,83.7,83.12,83.16,39029.0,71.6603,71.9784,71.4797,71.5141,39029.0
2022-12-28 10:30:00,83.11,83.16,82.85,82.89,21023.0,71.4711,71.5141,71.2475,71.2819,21023.0
2022-12-28 11:00:00,82.9,83.09,82.72,82.85,25150.0,71.2905,71.4539,71.1357,71.2475,25150.0
2022-12-28 11:30:00,82.83,82.88,82.35,82.35,22381.0,71.2303,71.2733,70.8175,70.8175,22381.0
2022-12-28 12:00:00,82.34,82.36,82.01,82.09,19626.0,70.8089,70.8261,70.5251,70.5939,19626.0
2022-12-28 12:30:00,82.09,82.43,82.09,82.41,20866.0,70.5939,70.8863,70.5939,70.8691,20866.0
2022-12-28 13:00:00,82.41,82.7,82.4,82.7,29319.0,70.8691,71.1185,70.8605,71.1185,29319.0
2022-12-28 13:30:00,82.68,82.69,82.39,82.41,21975.0,71.1013,71.1099,70.8519,70.8691,21975.0
2022-12-28 14:00:00,82.4,82.46,82.14,82.29,25715.0,70.8605,70.9121,70.6369,70.7659,25715.0
2022-12-28 14:30:00,82.26,82.62,82.25,82.36,28960.0,70.7401,71.0497,70.7315,70.8261,28960.0
2022-12-28 15:00:00,82.41,82.42,81.82,81.87,41228.0,70.8691,70.8777,70.3617,70.4047,41228.0
2022-12-28 15:30:00,81.86,82.15,81.84,82.05,154803.0,70.3961,70.6455,70.3789,70.5595,154803.0
2022-12-29 09:30:00,82.51,83.38,82.15,83.31,44358.0,70.9551,71.7033,70.6455,71.6431,44358.0
2022-12-29 10:00:00,83.37,83.59,83.07,83.1,26054.0,71.6947,71.8838,71.4367,71.4625,26054.0
2022-12-29 10:30:00,83.03,83.18,82.84,82.87,25866.0,71.4023,71.5313,71.2389,71.2647,25866.0
2022-12-29 11:00:00,82.85,83.12,82.7,83.0,29293.0,71.2475,71.4797,71.1185,71.3765,29293.0
2022-12-29 11:30:00,83.01,83.35,83.01,83.29,27509.0,71.3851,71.6775,71.3851,71.6259,27509.0
2022-12-29 12:00:00,83.28,83.38,83.18,83.3,16541.0,71.6173,71.7033,71.5313,71.6345,16541.0
2022-12-29 12:30:00,83.28,83.42,83.21,83.33,27763.0,71.6173,71.7377,71.5571,71.6603,27763.0
2022-12-29 13:00:00,83.33,83.35,83.2,83.21,20230.0,71.6603,71.6775,71.5485,71.5571,20230.0
2022-12-29 13:30:00,83.21,83.29,83.05,83.26,25282.0,71.5571,71.6259,71.4195,71.6001,25282.0
2022-12-29 14:00:00,83.29,83.46,83.26,83.31,27947.0,71.6259,71.7721,71.6001,71.6431,27947.0
2022-12-29 14:30:00,83.3,83.43,83.26,83.27,23248.0,71.6345,71.7463,71.6001,71.6087,23248.0
2022-12-29 15:00:00,83.31,83.31,82.88,82.95,32227.0,71.6431,71.6431,71.2733,71.3335,32227.0
2022-12-29 15:30:00,82.95,83.03,82.77,82.89,139631.0,71.3335,71.4023,71.1787,71.2819,139631.0
2022-12-30 09:30:00,82.37,82.93,82.2,82.58,33332.0,70.8347,71.3163,70.6885,71.0153,33332.0
2022-12-30 10:00:00,82.67,83.13,82.63,83.05,26423.0,71.0927,71.4883,71.0583,71.4195,26423.0
2022-12-30 10:30:00,83.08,83.17,82.92,82.94,19432.0,71.4453,71.5227,71.3077,71.3249,19432.0
2022-12-30 11:00:00,82.94,83.04,82.69,82.75,19361.0,71.3249,71.4109,71.1099,71.1615,19361.0
2022-12-30 11:30:00,82.73,83.01,82.72,82.98,22368.0,71.1443,71.3851,71.1357,71.3593,22368.0
2022-12-30 12:00:00,82.99,83.18,82.93,83.13,40355.0,71.3679,71.5313,71.3163,71.4883,40355.0
2022-12-30 12:30:00,83.14,83.29,82.93,83.0,40130.0,71.4969,71.6259,71.3163,71.3765,40130.0
2022-12-30 13:00:00,83.02,83.03,82.48,82.67,22188.0,71.3937,71.4023,70.9293,71.0927,22188.0
2022-12-30 13:30:00,82.69,82.78,82.65,82.69,22943.0,71.1099,71.1873,71.0755,71.1099,22943.0
2022-12-30 14:00:00,82.68,82.84,82.55,82.81,31103.0,71.1013,71.2389,70.9895,71.2131,31103.0
2022-12-30 14:30:00,82.8,82.89,82.32,82.33,38672.0,71.2045,71.2819,70.7917,70.8003,38672.0
2022-12-30 15:00:00,82.32,82.76,82.32,82.59,43512.0,70.7917,71.1701,70.7917,71.0239,43512.0
2022-12-30 15:30:00,82.58,83.18,82.57,83.06,140681.0,71.0153,71.5313,71.0067,71.4281,140681.0
2023-01-03 09:30:00,83.23,84.2,83.07,83.29,67485.0,71.5743,72.4084,71.4367,71.6259,67485.0
2023-01-03 10:00:00,83.22,83.64,82.9,83.12,45293.0,71.5657,71.9268,71.2905,71.4797,45293.0
2023-01-03 10:30:00,83.08,83.74,83.06,83.74,32190.0,71.4453,72.0128,71.4281,72.0128,32190.0
2023-01-03 11:00:00,83.72,83.92,83.39,83.49,42168.0,71.9956,72.1676,71.7119,71.7978,42168.0
2023-01-03 11:30:00,83.47,83.47,82.83,82.84,39222.0,71.7807,71.7807,71.2303,71.2389,39222.0
2023-01-03 12:00:00,82.82,83.42,82.82,83.36,70007.0,71.2217,71.7377,71.2217,71.6861,70007.0
2023-01-03 12:30:00,83.34,83.51,83.02,83.16,37741.0,71.6689,71.815,71.3937,71.5141,37741.0
2023-01-03 13:00:00,83.16,83.52,83.09,83.43,26824.0,71.5141,71.8236,71.4539,71.7463,26824.0
2023-01-03 13:30:00,83.41,83.72,83.34,83.68,54762.0,71.7291,71.9956,71.6689,71.9612,54762.0
2023-01-03 14:00:00,83.7,83.73,83.37,83.42,53585.0,71.9784,72.0042,71.6947,71.7377,53585.0
2023-01-03 14:30:00,83.39,83.63,82.86,83.41,67382.0,71.7119,71.9182,71.2561,71.7291,67382.0
2023-01-03 15:00:00,83.42,83.85,83.4,83.78,60916.0,71.7377,72.1074,71.7205,72.0472,60916.0
2023-01-03 15:30:00,83.79,84.05,83.74,83.98,259663.0,72.0558,72.2794,72.0128,72.2192,259663.0
2023-01-04 09:30:00,84.52,85.73,84.48,85.56,142346.0,72.6836,73.7242,72.6492,73.578,142346.0
2023-01-04 10:00:00,85.43,85.75,84.71,85.31,99087.0,73.4662,73.7414,72.847,73.363,99087.0
2023-01-04 10:30:00,85.35,85.82,85.26,85.82,39657.0,73.3974,73.8016,73.32,73.8016,39657.0
2023-01-04 11:00:00,85.83,86.17,85.73,86.04,53882.0,73.8102,74.1025,73.7242,73.9907,53882.0
2023-01-04 11:30:00,86.06,86.56,86.06,86.56,65873.0,74.0079,74.4379,74.0079,74.4379,65873.0
2023-01-04 12:00:00,86.55,86.66,86.37,86.46,26341.0,74.4293,74.5239,74.2745,74.3519,26341.0
2023-01-04 12:30:00,86.51,86.67,86.4,86.48,27134.0,74.3949,74.5325,74.3003,74.3691,27134.0
2023-01-04 13:00:00,86.43,86.45,86.18,86.36,39541.0,74.3261,74.3433,74.1111,74.2659,39541.0
2023-01-04 13:30:00,86.42,86.53,85.88,85.88,50170.0,74.3175,74.4121,73.8531,73.8531,50170.0
2023-01-04 14:00:00,85.76,86.09,85.45,85.61,71021.0,73.75,74.0337,73.4834,73.621,71021.0
2023-01-04 14:30:00,85.6,86.07,85.6,86.02,49611.0,73.6124,74.0165,73.6124,73.9735,49611.0
2023-01-04 15:00:00,86.03,86.46,85.92,86.05,65843.0,73.9821,74.3519,73.8875,73.9993,65843.0
2023-01-04 15:30:00,86.03,86.06,85.61,85.91,252861.0,73.9821,74.0079,73.621,73.8789,252861.0
2023-01-05 09:30:00,84.86,85.24,84.44,85.16,125075.0,72.976,73.3028,72.6148,73.234,125075.0
2023-01-05 10:00:00,85.19,86.05,85.04,85.86,58553.0,73.2598,73.9993,73.1308,73.8359,58553.0
2023-01-05 10:30:00,85.8,86.13,85.55,85.65,63116.0,73.7844,74.0681,73.5694,73.6554,63116.0
2023-01-05 11:00:00,85.62,85.73,85.25,85.39,56316.0,73.6296,73.7242,73.3114,73.4318,56316.0
2023-01-05 11:30:00,85.39,85.47,85.03,85.1,55855.0,73.4318,73.5006,73.1222,73.1824,55855.0
2023-01-05 12:00:00,85.11,85.56,85.05,85.51,55317.0,73.191,73.578,73.1394,73.535,55317.0
2023-01-05 12:30:00,85.5,85.9,85.49,85.9,31565.0,73.5264,73.8703,73.5178,73.8703,31565.0
2023-01-05 13:00:00,85.88,86.63,85.88,86.57,67494.0,73.8531,74.4981,73.8531,74.4465,67494.0
2023-01-05 13:30:00,86.61,86.83,86.43,86.52,65395.0,74.4809,74.6701,74.3261,74.4035,65395.0
2023-01-05 14:00:00,86.51,86.73,86.48,86.62,28058.0,74.3949,74.5841,74.3691,74.4895,28058.0
2023-01-05 14:30:00,86.62,86.95,86.52,86.81,31730.0,74.4895,74.7733,74.4035,74.6529,31730.0
2023-01-05 15:00:00,86.75,86.84,86.55,86.67,74043.0,74.6013,74.6787,74.4293,74.5325,74043.0
2023-01-05 15:30:00,86.65,86.99,86.57,86.92,160647.0,74.5153,74.8077,74.4465,74.7475,160647.0
2023-01-06 09:30:00,87.98,88.87,87.9,88.36,94902.0,75.6591,76.4244,75.5903,75.9858,94902.0
2023-01-06 10:00:00,88.43,89.21,88.43,89.07,92372.0,76.046,76.7168,76.046,76.5964,92372.0
2023-01-06 10:30:00,89.08,90.07,89.07,89.78,104483.0,76.605,77.4564,76.5964,77.207,104483.0
2023-01-06 11:00:00,89.8,89.85,89.35,89.62,58147.0,77.2242,77.2672,76.8372,77.0694,58147.0
2023-01-06 11:30:00,89.62,89.82,89.61,89.66,51206.0,77.0694,77.2414,77.0608,77.1038,51206.0
2023-01-06 12:00:00,89.69,89.79,89.56,89.56,41342.0,77.1296,77.2156,77.0178,77.0178,41342.0
2023-01-06 12:30:00,89.57,89.83,89.49,89.82,38672.0,77.0264,77.25,76.9576,77.2414,38672.0
2023-01-06 13:00:00,89.85,90.09,89.79,89.97,41408.0,77.2672,77.4736,77.2156,77.3704,41408.0
2023-01-06 13:30:00,89.98,90.08,89.78,89.92,43897.0,77.379,77.465,77.207,77.3274,43897.0
2023-01-06 14:00:00,89.9,90.1,89.85,89.96,47843.0,77.3102,77.4822,77.2672,77.3618,47843.0
2023-01-06 14:30:00,89.96,90.03,89.79,89.8,37923.0,77.3618,77.422,77.2156,77.2242,37923.0
2023-01-06 15:00:00,89.81,90.42,89.8,90.12,58994.0,77.2328,77.7574,77.2242,77.4994,58994.0
2023-01-06 15:30:00,90.14,90.39,89.98,90.09,238103.0,77.5166,77.7316,77.379,77.4736,238103.0
2023-01-09 09:30:00,90.65,90.9,89.97,90.66,160660.0,77.9551,78.1701,77.3704,77.9637,160660.0
2023-01-09 10:00:00,90.66,91.32,90.59,91.05,64463.0,77.9637,78.5313,77.9035,78.2991,64463.0
2023-01-09 10:30:00,91.04,91.89,90.94,91.86,49115.0,78.2905,79.0215,78.2045,78.9957,49115.0
2023-01-09 11:00:00,91.86,92.34,91.83,92.05,79279.0,78.9957,79.4085,78.9699,79.1591,79279.0
2023-01-09 11:30:00,92.02,92.27,91.79,92.14,67655.0,79.1333,79.3483,78.9355,79.2365,67655.0
2023-01-09 12:00:00,92.18,92.33,91.92,92.13,104526.0,79.2709,79.3999,79.0473,79.2279,104526.0
2023-01-09 12:30:00,92.15,92.19,91.92,92.15,105216.0,79.2451,79.2795,79.0473,79.2451,105216.0
2023-01-09 13:00:00,92.17,92.46,91.9,92.46,94237.0,79.2623,79.5117,79.0301,79.5117,94237.0
2023-01-09 13:30:00,92.46,92.57,92.21,92.35,108233.0,79.5117,79.6063,79.2967,79.4171,108233.0
2023-01-09 14:00:00,92.35,92.37,92.04,92.07,130877.0,79.4171,79.4343,79.1505,79.1763,130877.0
2023-01-09 14:30:00,92.04,92.1,91.67,91.69,72013.0,79.1505,79.2021,78.8323,78.8495,72013.0
2023-01-09 15:00:00,91.68,91.69,91.29,91.46,93075.0,78.8409,78.8495,78.5055,78.6517,93075.0
2023-01-09 15:30:00,91.48,91.57,91.26,91.35,555867.0,78.6689,78.7463,78.4797,78.5571,555867.0
2023-01-10 09:30:00,91.7,91.94,91.01,91.37,86723.0,78.8581,79.0645,78.2647,78.5743,86723.0
2023-01-10 10:00:00,91.4,91.5,90.67,90.87,143634.0,78.6001,78.6861,77.9723,78.1443,143634.0
2023-01-10 10:30:00,90.94,90.96,90.19,90.65,88685.0,78.2045,78.2217,77.5596,77.9551,88685.0
2023-01-10 11:00:00,90.71,91.1,90.66,90.81,168968.0,78.0067,78.3421,77.9637,78.0927,168968.0
2023-01-10 11:30:00,90.79,91.03,90.67,90.87,224451.0,78.0755,78.2819,77.9723,78.1443,224451.0
2023-01-10 12:00:00,90.87,91.07,90.7,90.85,255249.0,78.1443,78.3163,77.9981,78.1271,255249.0
2023-01-10 12:30:00,90.85,90.93,90.45,90.65,139436.0,78.1271,78.1959,77.7832,77.9551,139436.0
2023-01-10 13:00:00,90.63,90.95,90.41,90.9,48951.0,77.9379,78.2131,77.7488,78.1701,48951.0
2023-01-10 13:30:00,90.91,91.34,90.75,90.94,245357.0,78.1787,78.5485,78.0411,78.2045,245357.0
2023-01-10 14:00:00,90.98,91.11,90.65,91.08,575000.0,78.2389,78.3507,77.9551,78.3249,575000.0
2023-01-10 14:30:00,91.1,91.46,91.05,91.28,310450.0,78.3421,78.6517,78.2991,78.4969,310450.0
2023-01-10 15:00:00,91.28,91.65,91.25,91.34,336884.0,78.4969,78.8151,78.4711,78.5485,336884.0
2023-01-10 15:30:00,91.34,91.69,91.17,91.68,741238.0,78.5485,78.8495,78.4023,78.8409,741238.0
2023-01-11 09:30:00,93.02,93.7,91.87,92.31,176071.0,79.9932,80.578,79.0043,79.3827,176071.0
2023-01-11 10:00:00,92.3,92.46,91.38,91.48,64788.0,79.3741,79.5117,78.5829,78.6689,64788.0
2023-01-11 10:30:00,91.48,91.86,91.22,91.25,74000.0,78.6689,78.9957,78.4453,78.4711,74000.0
2023-01-11 11:00:00,91.27,91.73,91.27,91.46,59371.0,78.4883,78.8839,78.4883,78.6517,59371.0
2023-01-11 11:30:00,91.46,92.09,91.45,91.79,57638.0,78.6517,79.1935,78.6431,78.9355,57638.0
2023-01-11 12:00:00,91.79,92.01,91.79,91.9,28991.0,78.9355,79.1247,78.9355,79.0301,28991.0
2023-01-11 12:30:00,91.93,92.42,91.89,92.33,56959.0,79.0559,79.4773,79.0215,79.3999,56959.0
2023-01-11 13:00:00,92.34,92.39,92.06,92.3,39476.0,79.4085,79.4515,79.1677,79.3741,39476.0
2023-01-11 13:30:00,92.29,92.41,92.12,92.24,34736.0,79.3655,79.4687,79.2193,79.3225,34736.0
2023-01-11 14:00:00,92.25,92.44,92.12,92.42,42186.0,79.3311,79.4945,79.2193,79.4773,42186.0
2023-01-11 14:30:00,92.42,92.95,92.42,92.95,53136.0,79.4773,79.933,79.4773,79.933,53136.0
2023-01-11 15:00:00,92.94,93.19,92.9,93.06,89616.0,79.9244,80.1394,79.89,80.0276,89616.0
2023-01-11 15:30:00,93.05,93.06,92.65,92.78,380258.0,80.019,80.0276,79.6751,79.7869,380258.0
2023-01-12 09:30:00,93.28,93.48,92.14,92.65,72220.0,80.2168,80.3888,79.2365,79.6751,72220.0
2023-01-12 10:00:00,92.67,93.3,92.62,93.3,48143.0,79.6923,80.234,79.6493,80.234,48143.0
2023-01-12 10:30:00,93.3,93.35,92.8,93.07,45690.0,80.234,80.277,79.8041,80.0362,45690.0
2023-01-12 11:00:00,93.04,93.26,92.7,93.18,25941.0,80.0104,80.1996,79.7181,80.1308,25941.0
2023-01-12 11:30:00,93.18,93.47,93.05,93.34,18690.0,80.1308,80.3802,80.019,80.2684,18690.0
2023-01-12 12:00:00,93.33,93.72,93.32,93.71,22645.0,80.2598,80.5952,80.2512,80.5866,22645.0
2023-01-12 12:30:00,93.71,93.88,93.57,93.79,25594.0,80.5866,80.7328,80.4662,80.6554,25594.0
2023-01-12 13:00:00,93.83,94.06,93.65,93.73,65753.0,80.6898,80.8876,80.535,80.6038,65753.0
2023-01-12 13:30:00,93.71,94.51,93.66,94.49,68124.0,80.5866,81.2746,80.5436,81.2574,68124.0
2023-01-12 14:00:00,94.52,94.61,94.0,94.03,48827.0,81.2832,81.3606,80.836,80.8618,48827.0
2023-01-12 14:30:00,94.01,94.11,93.71,93.89,28984.0,80.8446,80.9306,80.5866,80.7414,28984.0
2023-01-12 15:00:00,93.88,93.96,93.44,93.7,65930.0,80.7328,80.8016,80.3544,80.578,65930.0
2023-01-12 15:30:00,93.71,93.84,93.54,93.68,157602.0,80.5866,80.6984,80.4404,80.5608,157602.0
2023-01-13 09:30:00,92.5,93.06,92.44,92.94,57414.0,79.5461,80.0276,79.4945,79.9244,57414.0
2023-01-13 10:00:00,92.89,93.24,92.79,93.05,33367.0,79.8814,80.1824,79.7955,80.019,33367.0
2023-01-13 10:30:00,93.06,93.11,92.81,92.89,40123.0,80.0276,80.0706,79.8127,79.8814,40123.0
2023-01-13 11:00:00,92.89,93.41,92.79,93.37,51142.0,79.8814,80.3286,79.7955,80.2942,51142.0
2023-01-13 11:30:00,93.36,93.46,93.05,93.1,41784.0,80.2856,80.3716,80.019,80.062,41784.0
2023-01-13 12:00:00,93.06,93.25,92.94,93.22,26941.0,80.0276,80.191,79.9244,80.1652,26941.0
2023-01-13 12:30:00,93.22,93.42,93.18,93.32,27737.0,80.1652,80.3372,80.1308,80.2512,27737.0
2023-01-13 13:00:00,93.31,93.46,93.06,93.13,20538.0,80.2426,80.3716,80.0276,80.0878,20538.0
2023-01-13 13:30:00,93.14,93.77,93.14,93.68,54839.0,80.0964,80.6382,80.0964,80.5608,54839.0
2023-01-13 14:00:00,93.71,93.74,93.49,93.58,20305.0,80.5866,80.6124,80.3974,80.4748,20305.0
2023-01-13 14:30:00,93.62,93.8,93.38,93.66,31517.0,80.5092,80.664,80.3028,80.5436,31517.0
2023-01-13 15:00:00,93.66,93.86,93.66,93.86,24513.0,80.5436,80.7156,80.5436,80.7156,24513.0
2023-01-13 15:30:00,93.85,93.93,93.69,93.71,125433.0,80.707,80.7758,80.5694,80.5866,125433.0
2023-01-17 09:30:00,92.9,93.09,92.3,92.48,129802.0,79.89,80.0534,79.3741,79.5289,129802.0
2023-01-17 10:00:00,92.48,92.9,92.09,92.22,78033.0,79.5289,79.89,79.1935,79.3053,78033.0
2023-01-17 10:30:00,92.23,92.32,91.24,91.6,101349.0,79.3139,79.3913,78.4625,78.7721,101349.0
2023-01-17 11:00:00,91.66,91.77,91.4,91.62,55028.0,78.8237,78.9183,78.6001,78.7893,55028.0
2023-01-17 11:30:00,91.62,91.75,91.41,91.65,30103.0,78.7893,78.9011,78.6087,78.8151,30103.0
2023-01-17 12:00:00,91.67,91.94,91.67,91.72,35741.0,78.8323,79.0645,78.8323,78.8753,35741.0
2023-01-17 12:30:00,91.7,91.84,91.55,91.63,33045.0,78.8581,78.9785,78.7291,78.7979,33045.0
2023-01-17 13:00:00,91.63,91.84,91.51,91.56,62246.0,78.7979,78.9785,78.6947,78.7377,62246.0
2023-01-17 13:30:00,91.54,91.72,91.49,91.69,36643.0,78.7205,78.8753,78.6775,78.8495,36643.0
2023-01-17 14:00:00,91.69,91.91,91.51,91.54,55993.0,78.8495,79.0387,78.6947,78.7205,55993.0
2023-01-17 14:30:00,91.56,91.85,91.53,91.82,43960.0,78.7377,78.9871,78.7119,78.9613,43960.0
2023-01-17 15:00:00,91.84,91.93,91.53,91.57,55173.0,78.9785,79.0559,78.7119,78.7463,55173.0
2023-01-17 15:30:00,91.58,91.75,91.46,91.57,238747.0,78.7549,78.9011,78.6517,78.7463,238747.0
2023-01-18 09:30:00,92.66,93.03,92.42,92.95,61725.0,79.6837,80.0018,79.4773,79.933,61725.0
2023-01-18 10:00:00,92.93,93.37,92.84,93.28,38101.0,79.9158,80.2942,79.8385,80.2168,38101.0
2023-01-18 10:30:00,93.29,93.33,92.84,93.01,57807.0,80.2254,80.2598,79.8385,79.9846,57807.0
2023-01-18 11:00:00,92.96,93.04,92.66,92.68,43640.0,79.9416,80.0104,79.6837,79.7009,43640.0
2023-01-18 11:30:00,92.67,92.81,92.03,92.04,59027.0,79.6923,79.8127,79.1419,79.1505,59027.0
2023-01-18 12:00:00,92.09,92.1,91.19,91.24,66366.0,79.1935,79.2021,78.4195,78.4625,66366.0
2023-01-18 12:30:00,91.24,91.3,91.14,91.2,37323.0,78.4625,78.5141,78.3765,78.4281,37323.0
2023-01-18 13:00:00,91.18,91.22,90.81,91.12,81845.0,78.4109,78.4453,78.0927,78.3593,81845.0
2023-01-18 13:30:00,91.15,91.54,91.15,91.4,42581.0,78.3851,78.7205,78.3851,78.6001,42581.0
2023-01-18 14:00:00,91.4,91.45,91.19,91.45,41032.0,78.6001,78.6431,78.4195,78.6431,41032.0
2023-01-18 14:30:00,91.44,91.51,91.17,91.28,42961.0,78.6345,78.6947,78.4023,78.4969,42961.0
2023-01-18 15:00:00,91.28,91.29,90.97,90.97,63072.0,78.4969,78.5055,78.2303,78.2303,63072.0
2023-01-18 15:30:00,90.95,90.95,90.72,90.82,219582.0,78.2131,78.2131,78.0153,78.1013,219582.0
2023-01-19 09:30:00,90.0,90.11,89.39,89.4,71597.0,77.3962,77.4908,76.8716,76.8802,71597.0
2023-01-19 10:00:00,89.42,89.58,88.67,89.06,109803.0,76.8974,77.035,76.2524,76.5878,109803.0
2023-01-19 10:30:00,89.06,89.2,88.67,88.89,77202.0,76.5878,76.7082,76.2524,76.4416,77202.0
2023-01-19 11:00:00,88.88,89.12,88.81,88.93,70244.0,76.433,76.6394,76.3728,76.476,70244.0
2023-01-19 11:30:00,88.93,89.27,88.93,89.17,58205.0,76.476,76.7684,76.476,76.6824,58205.0
2023-01-19 12:00:00,89.19,89.49,89.1,89.1,46533.0,76.6996,76.9576,76.6222,76.6222,46533.0
2023-01-19 12:30:00,89.1,89.3,89.03,89.3,34980.0,76.6222,76.7942,76.562,76.7942,34980.0
2023-01-19 13:00:00,89.32,89.56,89.31,89.51,33670.0,76.8114,77.0178,76.8028,76.9748,33670.0
2023-01-19 13:30:00,89.5,89.82,89.5,89.73,38871.0,76.9662,77.2414,76.9662,77.164,38871.0
2023-01-19 14:00:00,89.74,90.23,89.55,90.2,40131.0,77.1726,77.594,77.0092,77.5682,40131.0
2023-01-19 14:30:00,90.19,90.71,90.19,90.62,63276.0,77.5596,78.0067,77.5596,77.9293,63276.0
2023-01-19 15:00:00,90.63,90.73,90.38,90.58,51330.0,77.9379,78.0239,77.723,77.8949,51330.0
2023-01-19 15:30:00,90.59,90.6,90.23,90.3,139558.0,77.9035,77.9121,77.594,77.6542,139558.0
2023-01-20 09:30:00,90.18,90.93,90.05,90.91,168421.0,77.551,78.1959,77.4392,78.1787,168421.0
2023-01-20 10:00:00,90.84,91.12,90.77,91.12,37704.0,78.1185,78.3593,78.0583,78.3593,37704.0
2023-01-20 10:30:00,91.13,91.43,90.89,91.36,64161.0,78.3679,78.6259,78.1615,78.5657,64161.0
2023-01-20 11:00:00,91.39,92.11,91.39,92.04,70363.0,78.5915,79.2107,78.5915,79.1505,70363.0
2023-01-20 11:30:00,92.05,92.09,91.82,91.97,86919.0,79.1591,79.1935,78.9613,79.0903,86919.0
2023-01-20 12:00:00,92.0,92.26,91.8,92.15,78093.0,79.1161,79.3397,78.9441,79.2451,78093.0
2023-01-20 12:30:00,92.15,92.23,92.0,92.05,36184.0,79.2451,79.3139,79.1161,79.1591,36184.0
2023-01-20 13:00:00,92.06,92.22,91.88,92.13,48010.0,79.1677,79.3053,79.0129,79.2279,48010.0
2023-01-20 13:30:00,92.14,92.5,92.14,92.23,63285.0,79.2365,79.5461,79.2365,79.3139,63285.0
2023-01-20 14:00:00,92.21,92.41,92.14,92.35,55820.0,79.2967,79.4687,79.2365,79.4171,55820.0
2023-01-20 14:30:00,92.32,92.42,92.18,92.42,54935.0,79.3913,79.4773,79.2709,79.4773,54935.0
2023-01-20 15:00:00,92.42,92.71,92.37,92.65,94354.0,79.4773,79.7267,79.4343,79.6751,94354.0
2023-01-20 15:30:00,92.66,92.71,92.13,92.29,401016.0,79.6837,79.7267,79.2279,79.3655,401016.0
2023-01-23 09:30:00,92.63,92.81,92.25,92.59,49230.0,79.6579,79.8127,79.3311,79.6235,49230.0
2023-01-23 10:00:00,92.53,92.81,92.32,92.81,37939.0,79.5719,79.8127,79.3913,79.8127,37939.0
2023-01-23 10:30:00,92.81,92.95,92.66,92.92,33444.0,79.8127,79.933,79.6837,79.9072,33444.0
2023-01-23 11:00:00,92.94,93.26,92.79,93.11,43322.0,79.9244,80.1996,79.7955,80.0706,43322.0
2023-01-23 11:30:00,93.13,93.53,93.11,93.51,68884.0,80.0878,80.4318,80.0706,80.4146,68884.0
2023-01-23 12:00:00,93.51,93.63,93.05,93.23,41739.0,80.4146,80.5178,80.019,80.1738,41739.0
2023-01-23 12:30:00,93.24,93.43,93.2,93.39,37183.0,80.1824,80.3458,80.148,80.3114,37183.0
2023-01-23 13:00:00,93.38,93.44,93.12,93.27,31933.0,80.3028,80.3544,80.0792,80.2082,31933.0
2023-01-23 13:30:00,93.28,93.34,93.1,93.12,44824.0,80.2168,80.2684,80.062,80.0792,44824.0
2023-01-23 14:00:00,93.11,93.3,92.83,92.91,100681.0,80.0706,80.234,79.8299,79.8986,100681.0
2023-01-23 14:30:00,92.9,92.99,92.39,92.62,49026.0,79.89,79.9674,79.4515,79.6493,49026.0
2023-01-23 15:00:00,92.62,92.83,92.51,92.62,63851.0,79.6493,79.8299,79.5547,79.6493,63851.0
2023-01-23 15:30:00,92.64,93.0,92.52,92.92,235753.0,79.6665,79.976,79.5633,79.9072,235753.0
2023-01-24 09:30:00,91.98,92.31,91.45,91.59,56360.0,79.0989,79.3827,78.6431,78.7635,56360.0
2023-01-24 10:00:00,91.59,92.42,91.59,92.41,46600.0,78.7635,79.4773,78.7635,79.4687,46600.0
2023-01-24 10:30:00,92.44,92.92,92.4,92.89,56312.0,79.4945,79.9072,79.4601,79.8814,56312.0
2023-01-24 11:00:00,92.9,92.99,92.56,92.66,76756.0,79.89,79.9674,79.5977,79.6837,76756.0
2023-01-24 11:30:00,92.65,92.69,92.41,92.43,39385.0,79.6751,79.7095,79.4687,79.4859,39385.0
2023-01-24 12:00:00,92.43,92.53,92.26,92.44,45001.0,79.4859,79.5719,79.3397,79.4945,45001.0
2023-01-24 12:30:00,92.44,92.49,92.32,92.37,32741.0,79.4945,79.5375,79.3913,79.4343,32741.0
2023-01-24 13:00:00,92.35,92.5,92.27,92.29,37596.0,79.4171,79.5461,79.3483,79.3655,37596.0
2023-01-24 13:30:00,92.28,92.42,92.22,92.33,42021.0,79.3569,79.4773,79.3053,79.3999,42021.0
2023-01-24 14:00:00,92.32,92.61,92.15,92.56,86000.0,79.3913,79.6407,79.2451,79.5977,86000.0
2023-01-24 14:30:00,92.58,92.91,92.53,92.88,72929.0,79.6149,79.8986,79.5719,79.8729,72929.0
2023-01-24 15:00:00,92.9,92.99,92.77,92.87,69632.0,79.89,79.9674,79.7783,79.8643,69632.0
2023-01-24 15:30:00,92.88,92.88,92.51,92.73,309858.0,79.8729,79.8729,79.5547,79.7439,309858.0
2023-01-25 09:30:00,91.73,91.98,91.45,91.72,59646.0,78.8839,79.0989,78.6431,78.8753,59646.0
2023-01-25 10:00:00,91.68,92.07,91.46,91.52,33858.0,78.8409,79.1763,78.6517,78.7033,33858.0
2023-01-25 10:30:00,91.52,91.79,91.36,91.72,35091.0,78.7033,78.9355,78.5657,78.8753,35091.0
2023-01-25 11:00:00,91.76,92.15,91.76,92.14,35325.0,78.9097,79.2451,78.9097,79.2365,35325.0
2023-01-25 11:30:00,92.17,92.38,91.97,92.28,25761.0,79.2623,79.4429,79.0903,79.3569,25761.0
2023-01-25 12:00:00,92.27,92.41,92.11,92.24,26286.0,79.3483,79.4687,79.2107,79.3225,26286.0
2023-01-25 12:30:00,92.25,92.65,92.24,92.63,33221.0,79.3311,79.6751,79.3225,79.6579,33221.0
2023-01-25 13:00:00,92.62,92.99,92.6,92.9,34638.0,79.6493,79.9674,79.6321,79.89,34638.0
2023-01-25 13:30:00,92.91,92.99,92.73,92.86,53095.0,79.8986,79.9674,79.7439,79.8557,53095.0
2023-01-25 14:00:00,92.86,92.91,92.53,92.68,48492.0,79.8557,79.8986,79.5719,79.7009,48492.0
2023-01-25 14:30:00,92.69,92.73,92.57,92.62,50001.0,79.7095,79.7439,79.6063,79.6493,50001.0
2023-01-25 15:00:00,92.64,92.79,92.57,92.79,60846.0,79.6665,79.7955,79.6063,79.7955,60846.0
2023-01-25 15:30:00,92.79,93.03,92.7,92.98,208697.0,79.7955,80.0018,79.7181,79.9588,208697.0
2023-01-26 09:30:00,91.49,94.61,91.05,92.35,138599.0,78.6775,81.3606,78.2991,79.4171,138599.0
2023-01-26 10:00:00,92.36,93.21,92.11,92.97,141234.0,79.4257,80.1566,79.2107,79.9502,141234.0
2023-01-26 10:30:00,92.92,93.51,92.89,92.93,44146.0,79.9072,80.4146,79.8814,79.9158,44146.0
2023-01-26 11:00:00,92.89,93.11,92.68,92.96,61897.0,79.8814,80.0706,79.7009,79.9416,61897.0
2023-01-26 11:30:00,92.98,93.62,92.98,93.6,44555.0,79.9588,80.5092,79.9588,80.492,44555.0
2023-01-26 12:00:00,93.61,93.92,93.6,93.84,39481.0,80.5006,80.7672,80.492,80.6984,39481.0
2023-01-26 12:30:00,93.85,94.08,93.66,94.04,35562.0,80.707,80.9048,80.5436,80.8704,35562.0
2023-01-26 13:00:00,94.08,94.65,94.05,94.28,59111.0,80.9048,81.395,80.879,81.0768,59111.0
2023-01-26 13:30:00,94.3,94.61,94.27,94.49,40127.0,81.094,81.3606,81.0682,81.2574,40127.0
2023-01-26 14:00:00,94.47,94.55,94.31,94.38,49783.0,81.2402,81.309,81.1026,81.1628,49783.0
2023-01-26 14:30:00,94.4,94.66,94.38,94.59,48652.0,81.18,81.4036,81.1628,81.3434,48652.0
2023-01-26 15:00:00,94.6,94.76,94.38,94.42,60294.0,81.352,81.4896,81.1628,81.1972,60294.0
2023-01-26 15:30:00,94.42,94.95,94.31,94.85,258515.0,81.1972,81.653,81.1026,81.567,258515.0
2023-01-27 09:30:00,94.34,95.35,94.02,95.12,88721.0,81.1284,81.9969,80.8532,81.7992,88721.0
2023-01-27 10:00:00,95.18,95.47,94.86,95.28,55969.0,81.8508,82.1001,81.5756,81.9367,55969.0
2023-01-27 10:30:00,95.31,95.54,94.58,94.89,52959.0,81.9625,82.1603,81.3348,81.6014,52959.0
2023-01-27 11:00:00,94.84,95.01,94.63,94.88,33988.0,81.5584,81.7046,81.3778,81.5928,33988.0
2023-01-27 11:30:00,94.9,95.34,94.9,95.3,40079.0,81.61,81.9883,81.61,81.9539,40079.0
2023-01-27 12:00:00,95.28,95.55,95.22,95.29,41646.0,81.9367,82.1689,81.8852,81.9453,41646.0
2023-01-27 12:30:00,95.3,95.73,95.26,95.57,38740.0,81.9539,82.3237,81.9195,82.1861,38740.0
2023-01-27 13:00:00,95.57,95.59,95.4,95.43,33986.0,82.1861,82.2033,82.0399,82.0657,33986.0
2023-01-27 13:30:00,95.4,95.81,95.39,95.7,55749.0,82.0399,82.3925,82.0313,82.2979,55749.0
2023-01-27 14:00:00,95.71,96.07,95.59,96.0,65003.0,82.3065,82.6161,82.2033,82.5559,65003.0
2023-01-27 14:30:00,95.99,96.19,95.89,96.17,111372.0,82.5473,82.7193,82.4613,82.7021,111372.0
2023-01-27 15:00:00,96.2,96.26,96.03,96.11,94652.0,82.7279,82.7795,82.5817,82.6505,94652.0
2023-01-27 15:30:00,96.11,96.26,95.51,95.54,251285.0,82.6505,82.7795,82.1345,82.1603,251285.0
2023-01-30 09:30:00,94.62,95.55,94.25,95.24,86328.0,81.3692,82.1689,81.051,81.9023,86328.0
2023-01-30 10:00:00,95.27,95.84,95.27,95.65,30524.0,81.9281,82.4183,81.9281,82.2549,30524.0
2023-01-30 10:30:00,95.66,95.66,95.27,95.36,43042.0,82.2635,82.2635,81.9281,82.0055,43042.0
2023-01-30 11:00:00,95.36,95.66,95.22,95.56,31730.0,82.0055,82.2635,81.8852,82.1775,31730.0
2023-01-30 11:30:00,95.52,95.58,95.18,95.45,33333.0,82.1431,82.1947,81.8508,82.0829,33333.0
2023-01-30 12:00:00,95.43,95.54,95.2,95.37,26619.0,82.0657,82.1603,81.868,82.0141,26619.0
2023-01-30 12:30:00,95.34,95.43,95.13,95.22,23493.0,81.9883,82.0657,81.8078,81.8852,23493.0
2023-01-30 13:00:00,95.19,95.26,94.99,95.01,25376.0,81.8594,81.9195,81.6874,81.7046,25376.0
2023-01-30 13:30:00,95.0,95.0,94.59,94.78,38758.0,81.696,81.696,81.3434,81.5068,38758.0
2023-01-30 14:00:00,94.8,94.89,94.44,94.54,48090.0,81.524,81.6014,81.2144,81.3004,48090.0
2023-01-30 14:30:00,94.54,94.63,94.35,94.47,56844.0,81.3004,81.3778,81.137,81.2402,56844.0
2023-01-30 15:00:00,94.46,94.54,94.2,94.39,71687.0,81.2316,81.3004,81.008,81.1714,71687.0
2023-01-30 15:30:00,94.39,94.77,94.38,94.45,191969.0,81.1714,81.4982,81.1628,81.223,191969.0
2023-01-31 09:30:00,95.31,95.95,95.09,95.91,112827.0,81.9625,82.5129,81.7734,82.4785,112827.0
2023-01-31 10:00:00,95.88,96.18,95.43,96.12,62802.0,82.4527,82.7107,82.0657,82.6591,62802.0
2023-01-31 10:30:00,96.12,96.45,95.98,96.32,49133.0,82.6591,82.9429,82.5387,82.8311,49133.0
2023-01-31 11:00:00,96.37,96.47,96.0,96.1,50962.0,82.8741,82.9601,82.5559,82.6419,50962.0
2023-01-31 11:30:00,96.09,96.17,95.8,96.13,50407.0,82.6333,82.7021,82.3839,82.6677,50407.0
2023-01-31 12:00:00,96.12,96.37,95.94,96.37,34359.0,82.6591,82.8741,82.5043,82.8741,34359.0
2023-01-31 12:30:00,96.36,96.6,96.29,96.41,41562.0,82.8655,83.0719,82.8053,82.9085,41562.0
2023-01-31 13:00:00,96.42,96.54,96.32,96.51,36134.0,82.9171,83.0203,82.8311,82.9945,36134.0
2023-01-31 13:30:00,96.52,96.54,96.33,96.45,34236.0,83.0031,83.0203,82.8397,82.9429,34236.0
2023-01-31 14:00:00,96.46,96.69,96.43,96.59,52223.0,82.9515,83.1493,82.9257,83.0633,52223.0
2023-01-31 14:30:00,96.61,96.65,96.36,96.49,94430.0,83.0805,83.1149,82.8655,82.9773,94430.0
2023-01-31 15:00:00,96.49,96.61,96.23,96.33,58690.0,82.9773,83.0805,82.7537,82.8397,58690.0
2023-01-31 15:30:00,96.34,96.79,96.34,96.71,290533.0,82.8483,83.2353,82.8483,83.1665,290533.0
2023-02-01 09:30:00,96.33,96.89,95.7,96.79,59176.0,82.8397,83.3213,82.2979,83.2353,59176.0
2023-02-01 10:00:00,96.79,96.79,96.07,96.49,46932.0,83.2353,83.2353,82.6161,82.9773,46932.0
2023-02-01 10:30:00,96.48,96.53,95.96,96.1,58669.0,82.9687,83.0117,82.5215,82.6419,58669.0
2023-02-01 11:00:00,96.03,96.26,95.93,96.21,29791.0,82.5817,82.7795,82.4957,82.7365,29791.0
2023-02-01 11:30:00,96.18,96.26,95.8,95.83,44754.0,82.7107,82.7795,82.3839,82.4097,44754.0
2023-02-01 12:00:00,95.79,95.8,95.29,95.76,88164.0,82.3753,82.3839,81.9453,82.3495,88164.0
2023-02-01 12:30:00,95.77,95.94,95.7,95.81,36874.0,82.3581,82.5043,82.2979,82.3925,36874.0
2023-02-01 13:00:00,95.81,96.08,95.75,96.02,27375.0,82.3925,82.6247,82.3409,82.5731,27375.0
2023-02-01 13:30:00,96.03,96.24,95.81,95.81,32898.0,82.5817,82.7623,82.3925,82.3925,32898.0
2023-02-01 14:00:00,95.81,96.17,95.49,95.93,101188.0,82.3925,82.7021,82.1173,82.4957,101188.0
2023-02-01 14:30:00,95.95,96.92,95.4,96.79,75302.0,82.5129,83.3471,82.0399,83.2353,75302.0
2023-02-01 15:00:00,96.81,97.54,96.76,97.49,84835.0,83.2525,83.8803,83.2095,83.8373,84835.0
2023-02-01 15:30:00,97.49,97.98,97.02,97.18,305124.0,83.8373,84.2586,83.4331,83.5707,305124.0
2023-02-02 09:30:00,97.12,97.88,96.0,96.11,73782.0,83.5191,84.1726,82.5559,82.6505,73782.0
2023-02-02 10:00:00,96.02,96.35,95.59,96.2,109062.0,82.5731,82.8569,82.2033,82.7279,109062.0
2023-02-02 10:30:00,96.21,97.08,96.12,96.93,131892.0,82.7365,83.4847,82.6591,83.3557,131892.0
2023-02-02 11:00:00,96.89,97.01,96.65,96.86,68880.0,83.3213,83.4245,83.1149,83.2955,68880.0
2023-02-02 11:30:00,96.83,97.04,96.49,96.52,70862.0,83.2697,83.4503,82.9773,83.0031,70862.0
2023-02-02 12:00:00,96.53,97.01,96.43,96.95,60320.0,83.0117,83.4245,82.9257,83.3729,60320.0
2023-02-02 12:30:00,96.94,97.17,96.82,97.17,42631.0,83.3643,83.5621,83.2611,83.5621,42631.0
2023-02-02 13:00:00,97.16,97.19,96.69,96.85,85785.0,83.5535,83.5793,83.1493,83.2869,85785.0
2023-02-02 13:30:00,96.85,96.97,96.63,96.77,80340.0,83.2869,83.3901,83.0977,83.2181,80340.0
2023-02-02 14:00:00,96.77,96.79,96.17,96.18,98366.0,83.2181,83.2353,82.7021,82.7107,98366.0
2023-02-02 14:30:00,96.17,96.27,95.72,95.76,91655.0,82.7021,82.7881,82.3151,82.3495,91655.0
2023-02-02 15:00:00,95.75,96.04,95.66,95.98,132324.0,82.3409,82.5903,82.2635,82.5387,132324.0
2023-02-02 15:30:00,96.0,96.41,95.86,96.34,505650.0,82.5559,82.9085,82.4355,82.8483,505650.0
2023-02-03 09:30:00,96.75,98.8,95.54,98.17,313902.0,83.2009,84.9638,82.1603,84.422,313902.0
2023-02-03 10:00:00,97.95,98.98,97.2,98.75,367729.0,84.2328,85.1186,83.5879,84.9208,367729.0
2023-02-03 10:30:00,98.74,99.23,97.83,98.17,132776.0,84.9122,85.3336,84.1296,84.422,132776.0
2023-02-03 11:00:00,98.25,98.38,97.51,98.06,120783.0,84.4908,84.6026,83.8545,84.3274,120783.0
2023-02-03 11:30:00,98.05,98.56,98.01,98.12,87098.0,84.3188,84.7574,84.2844,84.379,87098.0
2023-02-03 12:00:00,98.16,98.74,98.1,98.69,93858.0,84.4134,84.9122,84.3618,84.8692,93858.0
2023-02-03 12:30:00,98.7,99.34,98.52,98.78,117770.0,84.8778,85.4282,84.723,84.9466,117770.0
2023-02-03 13:00:00,98.75,98.96,98.34,98.54,96367.0,84.9208,85.1014,84.5682,84.7402,96367.0
2023-02-03 13:30:00,98.51,98.58,97.95,98.42,94192.0,84.7144,84.7746,84.2328,84.637,94192.0
2023-02-03 14:00:00,98.44,98.88,98.35,98.8,85590.0,84.6542,85.0326,84.5768,84.9638,85590.0
2023-02-03 14:30:00,98.78,98.83,98.12,98.26,98716.0,84.9466,84.9896,84.379,84.4994,98716.0
2023-02-03 15:00:00,98.23,98.61,97.95,98.43,155956.0,84.4736,84.8004,84.2328,84.6456,155956.0
2023-02-03 15:30:00,98.45,98.65,97.95,98.15,542648.0,84.6628,84.8348,84.2328,84.4048,542648.0
2023-02-06 09:30:00,98.23,98.26,96.55,96.99,89578.0,84.4736,84.4994,83.0289,83.4073,89578.0
2023-02-06 10:00:00,96.96,97.29,96.54,97.14,60347.0,83.3815,83.6653,83.0203,83.5363,60347.0
2023-02-06 10:30:00,97.09,98.23,96.97,98.1,96303.0,83.4933,84.4736,83.3901,84.3618,96303.0
2023-02-06 11:00:00,98.06,98.23,97.89,98.22,56952.0,84.3274,84.4736,84.1812,84.465,56952.0
2023-02-06 11:30:00,98.23,98.23,97.45,97.48,130039.0,84.4736,84.4736,83.8029,83.8287,130039.0
2023-02-06 12:00:00,97.48,97.72,97.39,97.59,54479.0,83.8287,84.035,83.7513,83.9232,54479.0
2023-02-06 12:30:00,97.6,98.08,97.6,97.9,109875.0,83.9318,84.3446,83.9318,84.1898,109875.0
2023-02-06 13:00:00,97.91,98.23,97.71,98.19,43731.0,84.1984,84.4736,84.0264,84.4392,43731.0
2023-02-06 13:30:00,98.19,98.59,98.19,98.41,59770.0,84.4392,84.7832,84.4392,84.6284,59770.0
2023-02-06 14:00:00,98.43,98.76,98.32,98.56,54163.0,84.6456,84.9294,84.551,84.7574,54163.0
2023-02-06 14:30:00,98.56,98.78,98.39,98.67,132308.0,84.7574,84.9466,84.6112,84.852,132308.0
2023-02-06 15:00:00,98.65,98.77,98.45,98.61,90538.0,84.8348,84.938,84.6628,84.8004,90538.0
2023-02-06 15:30:00,98.62,99.03,98.51,98.79,361276.0,84.809,85.1616,84.7144,84.9552,361276.0
2023-02-07 09:30:00,99.24,99.48,99.0,99.13,108932.0,85.3422,85.5486,85.1358,85.2476,108932.0
2023-02-07 10:00:00,99.11,99.37,98.66,99.29,87981.0,85.2304,85.454,84.8434,85.3852,87981.0
2023-02-07 10:30:00,99.25,99.59,98.92,99.47,61580.0,85.3508,85.6432,85.067,85.54,61580.0
2023-02-07 11:00:00,99.45,99.54,99.13,99.41,62028.0,85.5228,85.6002,85.2476,85.4884,62028.0
2023-02-07 11:30:00,99.4,99.7,99.3,99.52,38816.0,85.4798,85.7378,85.3938,85.583,38816.0
2023-02-07 12:00:00,99.5,99.75,99.46,99.7,73331.0,85.5658,85.7808,85.5314,85.7378,73331.0
2023-02-07 12:30:00,99.69,100.53,99.42,100.42,92600.0,85.7292,86.4515,85.497,86.3569,92600.0
2023-02-07 13:00:00,100.42,100.64,99.34,99.34,75263.0,86.3569,86.5461,85.4282,85.4282,75263.0
2023-02-07 13:30:00,99.26,99.42,98.93,99.36,57402.0,85.3594,85.497,85.0756,85.4454,57402.0
2023-02-07 14:00:00,99.36,100.07,99.35,100.0,64571.0,85.4454,86.0559,85.4368,85.9957,64571.0
2023-02-07 14:30:00,100.03,100.26,99.89,99.96,84668.0,86.0215,86.2193,85.9012,85.9613,84668.0
2023-02-07 15:00:00,99.96,100.28,99.74,99.91,112067.0,85.9613,86.2365,85.7722,85.9184,112067.0
2023-02-07 15:30:00,99.91,100.76,99.79,100.35,361096.0,85.9184,86.6493,85.8152,86.2967,361096.0
2023-02-08 09:30:00,99.52,100.55,99.24,100.29,70535.0,85.583,86.4687,85.3422,86.2451,70535.0
2023-02-08 10:00:00,100.28,100.34,99.84,99.93,69615.0,86.2365,86.2881,85.8582,85.9356,69615.0
2023-02-08 10:30:00,99.97,100.04,99.42,99.47,97341.0,85.9699,86.0301,85.497,85.54,97341.0
2023-02-08 11:00:00,99.46,99.53,98.92,98.99,38562.0,85.5314,85.5916,85.067,85.1272,38562.0
2023-02-08 11:30:00,99.0,99.12,98.71,99.03,53625.0,85.1358,85.239,84.8864,85.1616,53625.0
2023-02-08 12:00:00,99.03,99.13,98.79,99.03,75824.0,85.1616,85.2476,84.9552,85.1616,75824.0
2023-02-08 12:30:00,99.06,99.2,98.94,99.18,76335.0,85.1874,85.3078,85.0842,85.2906,76335.0
2023-02-08 13:00:00,99.18,99.26,99.0,99.08,71533.0,85.2906,85.3594,85.1358,85.2046,71533.0
2023-02-08 13:30:00,99.07,99.11,98.85,98.91,82502.0,85.196,85.2304,85.0068,85.0584,82502.0
2023-02-08 14:00:00,98.9,99.34,98.78,99.3,60382.0,85.0498,85.4282,84.9466,85.3938,60382.0
2023-02-08 14:30:00,99.31,99.38,98.98,99.11,73848.0,85.4024,85.4626,85.1186,85.2304,73848.0
2023-02-08 15:00:00,99.1,99.13,98.72,98.92,73403.0,85.2218,85.2476,84.895,85.067,73403.0
2023-02-08 15:30:00,98.9,99.23,98.76,98.86,245835.0,85.0498,85.3336,84.9294,85.0154,245835.0
2023-02-09 09:30:00,99.74,100.58,99.16,99.72,196245.0,85.7722,86.4945,85.2734,85.755,196245.0
2023-02-09 10:00:00,99.75,100.5,99.74,100.05,64784.0,85.7808,86.4257,85.7722,86.0387,64784.0
2023-02-09 10:30:00,100.06,100.22,99.82,99.97,61994.0,86.0473,86.1849,85.841,85.9699,61994.0
2023-02-09 11:00:00,99.94,99.98,99.47,99.53,52840.0,85.9442,85.9785,85.54,85.5916,52840.0
2023-02-09 11:30:00,99.57,99.6,99.27,99.42,82052.0,85.626,85.6518,85.368,85.497,82052.0
2023-02-09 12:00:00,99.4,99.64,99.34,99.38,33820.0,85.4798,85.6862,85.4282,85.4626,33820.0
2023-02-09 12:30:00,99.34,99.34,98.85,99.09,28479.0,85.4282,85.4282,85.0068,85.2132,28479.0
2023-02-09 13:00:00,99.07,99.11,98.87,98.9,35930.0,85.196,85.2304,85.024,85.0498,35930.0
2023-02-09 13:30:00,98.92,99.06,98.75,98.95,30268.0,85.067,85.1874,84.9208,85.0928,30268.0
2023-02-09 14:00:00,98.93,99.0,98.75,98.84,74998.0,85.0756,85.1358,84.9208,84.9982,74998.0
2023-02-09 14:30:00,98.82,98.94,98.6,98.65,53543.0,84.981,85.0842,84.7918,84.8348,53543.0
2023-02-09 15:00:00,98.64,98.67,98.36,98.42,84348.0,84.8262,84.852,84.5854,84.637,84348.0
2023-02-09 15:30:00,98.41,98.89,98.11,98.64,386782.0,84.6284,85.0412,84.3704,84.8262,386782.0
2023-02-10 09:30:00,98.35,98.88,98.18,98.38,61243.0,84.5768,85.0326,84.4306,84.6026,61243.0
2023-02-10 10:00:00,98.29,99.25,98.06,99.1,50051.0,84.5252,85.3508,84.3274,85.2218,50051.0
2023-02-10 10:30:00,99.12,99.18,98.65,98.93,39115.0,85.239,85.2906,84.8348,85.0756,39115.0
2023-02-10 11:00:00,98.94,99.18,98.89,98.93,38747.0,85.0842,85.2906,85.0412,85.0756,38747.0
2023-02-10 11:30:00,98.97,99.12,98.84,98.98,39434.0,85.11,85.239,84.9982,85.1186,39434.0
2023-02-10 12:00:00,99.01,99.04,98.66,98.71,31172.0,85.1444,85.1702,84.8434,84.8864,31172.0
2023-02-10 12:30:00,98.73,99.27,98.66,99.27,33461.0,84.9036,85.368,84.8434,85.368,33461.0
2023-02-10 13:00:00,99.28,99.33,99.01,99.26,31006.0,85.3766,85.4196,85.1444,85.3594,31006.0
2023-02-10 13:30:00,99.24,99.28,98.97,99.01,50745.0,85.3422,85.3766,85.11,85.1444,50745.0
2023-02-10 14:00:00,99.03,99.18,98.89,99.07,50815.0,85.1616,85.2906,85.0412,85.196,50815.0
2023-02-10 14:30:00,99.05,99.32,99.04,99.32,41688.0,85.1788,85.411,85.1702,85.411,41688.0
2023-02-10 15:00:00,99.33,99.41,99.15,99.25,50865.0,85.4196,85.4884,85.2648,85.3508,50865.0
2023-02-10 15:30:00,99.23,99.57,99.2,99.48,281825.0,85.3336,85.626,85.3078,85.5486,281825.0
2023-02-13 09:30:00,99.51,99.85,99.15,99.85,67384.0,85.5744,85.8668,85.2648,85.8668,67384.0
2023-02-13 10:00:00,99.9,100.42,99.85,100.42,46460.0,85.9098,86.3569,85.8668,86.3569,46460.0
2023-02-13 10:30:00,100.44,100.86,100.32,100.59,44050.0,86.3741,86.7353,86.2709,86.5031,44050.0
2023-02-13 11:00:00,100.65,100.65,100.4,100.45,48692.0,86.5547,86.5547,86.3397,86.3827,48692.0
2023-02-13 11:30:00,100.48,100.75,100.24,100.55,64338.0,86.4085,86.6407,86.2021,86.4687,64338.0
2023-02-13 12:00:00,100.56,100.72,100.52,100.65,45456.0,86.4773,86.6149,86.4429,86.5547,45456.0
2023-02-13 12:30:00,100.68,100.96,100.65,100.91,46522.0,86.5805,86.8213,86.5547,86.7783,46522.0
2023-02-13 13:00:00,100.95,101.15,100.8,101.04,47114.0,86.8127,86.9847,86.6837,86.8901,47114.0
2023-02-13 13:30:00,101.07,101.22,101.04,101.19,54624.0,86.9159,87.0449,86.8901,87.0191,54624.0
2023-02-13 14:00:00,101.2,101.3,100.99,101.13,52575.0,87.0277,87.1137,86.8471,86.9675,52575.0
2023-02-13 14:30:00,101.18,101.2,100.96,101.1,41339.0,87.0105,87.0277,86.8213,86.9417,41339.0
2023-02-13 15:00:00,101.11,101.18,100.93,100.99,91230.0,86.9503,87.0105,86.7955,86.8471,91230.0
2023-02-13 15:30:00,101.01,101.3,100.94,101.02,274515.0,86.8643,87.1137,86.8041,86.8729,274515.0
2023-02-14 09:30:00,100.49,100.8,99.87,100.68,63712.0,86.4171,86.6837,85.884,86.5805,63712.0
2023-02-14 10:00:00,100.69,100.96,100.48,100.48,49367.0,86.5891,86.8213,86.4085,86.4085,49367.0
2023-02-14 10:30:00,100.48,100.52,99.28,99.48,48644.0,86.4085,86.4429,85.3766,85.5486,48644.0
2023-02-14 11:00:00,99.5,100.12,99.47,99.47,76985.0,85.5658,86.0989,85.54,85.54,76985.0
2023-02-14 11:30:00,99.44,99.61,99.24,99.61,71014.0,85.5142,85.6604,85.3422,85.6604,71014.0
2023-02-14 12:00:00,99.62,100.17,99.62,100.07,37721.0,85.669,86.1419,85.669,86.0559,37721.0
2023-02-14 12:30:00,100.07,100.4,100.07,100.32,33326.0,86.0559,86.3397,86.0559,86.2709,33326.0
2023-02-14 13:00:00,100.27,100.63,100.26,100.46,30789.0,86.2279,86.5375,86.2193,86.3913,30789.0
2023-02-14 13:30:00,100.47,100.58,100.33,100.44,34695.0,86.3999,86.4945,86.2795,86.3741,34695.0
2023-02-14 14:00:00,100.41,100.6,100.22,100.44,42327.0,86.3483,86.5117,86.1849,86.3741,42327.0
2023-02-14 14:30:00,100.47,100.7,100.43,100.55,22958.0,86.3999,86.5977,86.3655,86.4687,22958.0
2023-02-14 15:00:00,100.54,100.62,100.29,100.35,55981.0,86.4601,86.5289,86.2451,86.2967,55981.0
2023-02-14 15:30:00,100.36,100.48,100.08,100.14,190089.0,86.3053,86.4085,86.0645,86.1161,190089.0
2023-02-15 09:30:00,99.14,99.76,98.58,99.26,109469.0,85.2562,85.7894,84.7746,85.3594,109469.0
2023-02-15 10:00:00,99.33,99.94,99.33,99.66,56731.0,85.4196,85.9442,85.4196,85.7034,56731.0
2023-02-15 10:30:00,99.66,99.86,99.52,99.71,47006.0,85.7034,85.8754,85.583,85.7464,47006.0
2023-02-15 11:00:00,99.7,100.18,99.7,99.89,37538.0,85.7378,86.1505,85.7378,85.9012,37538.0
2023-02-15 11:30:00,99.86,100.25,99.68,100.09,33348.0,85.8754,86.2107,85.7206,86.0731,33348.0
2023-02-15 12:00:00,100.15,100.18,99.74,99.74,26215.0,86.1247,86.1505,85.7722,85.7722,26215.0
2023-02-15 12:30:00,99.77,99.97,99.68,99.87,28327.0,85.798,85.9699,85.7206,85.884,28327.0
2023-02-15 13:00:00,99.88,100.15,99.86,100.1,23073.0,85.8926,86.1247,85.8754,86.0817,23073.0
2023-02-15 13:30:00,100.09,100.29,100.04,100.22,26871.0,86.0731,86.2451,86.0301,86.1849,26871.0
2023-02-15 14:00:00,100.23,100.26,99.91,99.97,47309.0,86.1935,86.2193,85.9184,85.9699,47309.0
2023-02-15 14:30:00,99.98,100.13,99.85,99.88,68678.0,85.9785,86.1075,85.8668,85.8926,68678.0
2023-02-15 15:00:00,99.89,99.96,99.78,99.84,58501.0,85.9012,85.9613,85.8066,85.8582,58501.0
2023-02-15 15:30:00,99.84,100.18,99.77,100.12,144766.0,85.8582,86.1505,85.798,86.0989,144766.0
2023-02-16 09:30:00,99.04,99.88,98.19,98.26,66591.0,85.1702,85.8926,84.4392,84.4994,66591.0
2023-02-16 10:00:00,98.26,98.46,98.08,98.35,69540.0,84.4994,84.6714,84.3446,84.5768,69540.0
2023-02-16 10:30:00,98.33,98.54,98.29,98.53,59382.0,84.5596,84.7402,84.5252,84.7316,59382.0
2023-02-16 11:00:00,98.52,98.81,98.43,98.79,60873.0,84.723,84.9724,84.6456,84.9552,60873.0
2023-02-16 11:30:00,98.8,99.35,98.78,99.31,45438.0,84.9638,85.4368,84.9466,85.4024,45438.0
2023-02-16 12:00:00,99.32,99.59,99.17,99.45,39310.0,85.411,85.6432,85.282,85.5228,39310.0
2023-02-16 12:30:00,99.45,99.65,99.42,99.46,26507.0,85.5228,85.6948,85.497,85.5314,26507.0
2023-02-16 13:00:00,99.45,99.54,99.16,99.19,20462.0,85.5228,85.6002,85.2734,85.2992,20462.0
2023-02-16 13:30:00,99.2,99.44,99.13,99.3,21873.0,85.3078,85.5142,85.2476,85.3938,21873.0
2023-02-16 14:00:00,99.3,99.44,99.19,99.42,30042.0,85.3938,85.5142,85.2992,85.497,30042.0
2023-02-16 14:30:00,99.42,99.47,99.21,99.21,31684.0,85.497,85.54,85.3164,85.3164,31684.0
2023-02-16 15:00:00,99.22,99.26,98.79,98.87,54286.0,85.325,85.3594,84.9552,85.024,54286.0
2023-02-16 15:30:00,98.88,98.94,98.62,98.72,213165.0,85.0326,85.0842,84.809,84.895,213165.0
2023-02-17 09:30:00,98.03,98.1,96.87,97.18,106523.0,84.3016,84.3618,83.3041,83.5707,106523.0
2023-02-17 10:00:00,97.18,97.9,97.14,97.65,49212.0,83.5707,84.1898,83.5363,83.9748,49212.0
2023-02-17 10:30:00,97.68,98.13,97.66,97.67,40952.0,84.0006,84.3876,83.9834,83.992,40952.0
2023-02-17 11:00:00,97.73,97.81,97.5,97.51,41934.0,84.0436,84.1124,83.8459,83.8545,41934.0
2023-02-17 11:30:00,97.51,97.77,97.49,97.59,66588.0,83.8545,84.078,83.8373,83.9232,66588.0
2023-02-17 12:00:00,97.53,97.69,97.48,97.58,61048.0,83.8717,84.0092,83.8287,83.9147,61048.0
2023-02-17 12:30:00,97.56,97.67,97.31,97.34,47818.0,83.8975,83.992,83.6825,83.7083,47818.0
2023-02-17 13:00:00,97.37,97.7,97.33,97.49,30357.0,83.7341,84.0178,83.6997,83.8373,30357.0
2023-02-17 13:30:00,97.5,97.69,97.42,97.52,38930.0,83.8459,84.0092,83.7771,83.8631,38930.0
2023-02-17 14:00:00,97.54,97.61,97.33,97.51,38259.0,83.8803,83.9404,83.6997,83.8545,38259.0
2023-02-17 14:30:00,97.53,97.62,97.4,97.47,50877.0,83.8717,83.949,83.7599,83.8201,50877.0
2023-02-17 15:00:00,97.55,97.61,97.42,97.51,90905.0,83.8889,83.9404,83.7771,83.8545,90905.0
2023-02-17 15:30:00,97.51,97.66,97.29,97.32,306344.0,83.8545,83.9834,83.6653,83.6911,306344.0
2023-02-21 09:30:00,97.15,97.16,96.51,96.68,136341.0,83.5449,83.5535,82.9945,83.1407,136341.0
2023-02-21 10:00:00,96.6,96.93,96.21,96.28,39358.0,83.0719,83.3557,82.7365,82.7967,39358.0
2023-02-21 10:30:00,96.25,96.81,96.18,96.28,33817.0,82.7709,83.2525,82.7107,82.7967,33817.0
2023-02-21 11:00:00,96.25,96.33,95.94,96.08,40189.0,82.7709,82.8397,82.5043,82.6247,40189.0
2023-02-21 11:30:00,96.09,96.15,95.54,95.54,44653.0,82.6333,82.6849,82.1603,82.1603,44653.0
2023-02-21 12:00:00,95.52,95.63,95.32,95.54,60016.0,82.1431,82.2377,81.9711,82.1603,60016.0
2023-02-21 12:30:00,95.54,95.63,95.3,95.5,52010.0,82.1603,82.2377,81.9539,82.1259,52010.0
2023-02-21 13:00:00,95.48,95.55,95.12,95.16,63770.0,82.1087,82.1689,81.7992,81.8336,63770.0
2023-02-21 13:30:00,95.15,95.2,94.76,94.88,75123.0,81.825,81.868,81.4896,81.5928,75123.0
2023-02-21 14:00:00,94.89,94.98,94.37,94.58,68943.0,81.6014,81.6788,81.1542,81.3348,68943.0
2023-02-21 14:30:00,94.56,94.93,94.49,94.89,73234.0,81.3176,81.6358,81.2574,81.6014,73234.0
2023-02-21 15:00:00,94.9,95.08,94.8,94.96,81283.0,81.61,81.7648,81.524,81.6616,81283.0
2023-02-21 15:30:00,94.96,95.09,94.73,94.96,344353.0,81.6616,81.7734,81.4638,81.6616,344353.0
2023-02-22 09:30:00,95.31,95.8,95.11,95.21,114046.0,81.9625,82.3839,81.7906,81.8766,114046.0
2023-02-22 10:00:00,95.23,95.52,94.98,95.31,28174.0,81.8938,82.1431,81.6788,81.9625,28174.0
2023-02-22 10:30:00,95.22,95.45,94.9,95.44,14929.0,81.8852,82.0829,81.61,82.0743,14929.0
2023-02-22 11:00:00,95.5,95.68,95.38,95.48,28587.0,82.1259,82.2807,82.0227,82.1087,28587.0
2023-02-22 11:30:00,95.46,95.65,95.37,95.49,20590.0,82.0915,82.2549,82.0141,82.1173,20590.0
2023-02-22 12:00:00,95.48,95.81,95.41,95.73,20844.0,82.1087,82.3925,82.0485,82.3237,20844.0
2023-02-22 12:30:00,95.74,95.77,95.55,95.73,41805.0,82.3323,82.3581,82.1689,82.3237,41805.0
2023-02-22 13:00:00,95.73,95.95,95.66,95.77,26923.0,82.3237,82.5129,82.2635,82.3581,26923.0
2023-02-22 13:30:00,95.75,95.82,95.57,95.68,23502.0,82.3409,82.4011,82.1861,82.2807,23502.0
2023-02-22 14:00:00,95.63,95.82,95.06,95.25,42673.0,82.2377,82.4011,81.7476,81.9109,42673.0
2023-02-22 14:30:00,95.22,95.23,94.64,94.7,52514.0,81.8852,81.8938,81.3864,81.438,52514.0
2023-02-22 15:00:00,94.69,94.89,94.62,94.69,57966.0,81.4294,81.6014,81.3692,81.4294,57966.0
2023-02-22 15:30:00,94.68,94.92,94.57,94.92,208946.0,81.4208,81.6272,81.3262,81.6272,208946.0
2023-02-23 09:30:00,95.52,95.83,95.31,95.35,50712.0,82.1431,82.4097,81.9625,81.9969,50712.0
2023-02-23 10:00:00,95.34,95.5,94.79,95.44,29814.0,81.9883,82.1259,81.5154,82.0743,29814.0
2023-02-23 10:30:00,95.46,95.46,94.67,94.76,33953.0,82.0915,82.0915,81.4122,81.4896,33953.0
2023-02-23 11:00:00,94.76,94.91,94.34,94.41,42077.0,81.4896,81.6186,81.1284,81.1886,42077.0
2023-02-23 11:30:00,94.42,94.51,93.73,93.75,60728.0,81.1972,81.2746,80.6038,80.621,60728.0
2023-02-23 12:00:00,93.76,93.93,93.46,93.85,72731.0,80.6296,80.7758,80.3716,80.707,72731.0
2023-02-23 12:30:00,93.88,94.35,93.83,94.27,35268.0,80.7328,81.137,80.6898,81.0682,35268.0
2023-02-23 13:00:00,94.25,94.39,94.09,94.37,32756.0,81.051,81.1714,80.9134,81.1542,32756.0
2023-02-23 13:30:00,94.38,94.51,94.3,94.38,20645.0,81.1628,81.2746,81.094,81.1628,20645.0
2023-02-23 14:00:00,94.42,94.64,94.34,94.54,30869.0,81.1972,81.3864,81.1284,81.3004,30869.0
2023-02-23 14:30:00,94.55,94.79,94.54,94.68,41097.0,81.309,81.5154,81.3004,81.4208,41097.0
2023-02-23 15:00:00,94.69,95.06,94.68,95.04,64700.0,81.4294,81.7476,81.4208,81.7304,64700.0
2023-02-23 15:30:00,95.02,95.1,94.61,94.64,188176.0,81.7132,81.782,81.3606,81.3864,188176.0
2023-02-24 09:30:00,94.72,94.76,93.66,94.04,133269.0,81.4552,81.4896,80.5436,80.8704,133269.0
2023-02-24 10:00:00,94.03,94.77,94.03,94.48,70466.0,80.8618,81.4982,80.8618,81.2488,70466.0
2023-02-24 10:30:00,94.45,94.86,94.26,94.77,100514.0,81.223,81.5756,81.0596,81.4982,100514.0
2023-02-24 11:00:00,94.78,95.59,94.7,95.43,97660.0,81.5068,82.2033,81.438,82.0657,97660.0
2023-02-24 11:30:00,95.44,95.94,95.14,95.75,72316.0,82.0743,82.5043,81.8164,82.3409,72316.0
2023-02-24 12:00:00,95.75,95.86,95.54,95.82,44663.0,82.3409,82.4355,82.1603,82.4011,44663.0
2023-02-24 12:30:00,95.83,95.93,95.51,95.58,36723.0,82.4097,82.4957,82.1345,82.1947,36723.0
2023-02-24 13:00:00,95.58,95.75,95.47,95.69,34995.0,82.1947,82.3409,82.1001,82.2893,34995.0
2023-02-24 13:30:00,95.67,95.9,95.57,95.88,44194.0,82.2721,82.4699,82.1861,82.4527,44194.0
2023-02-24 14:00:00,95.88,96.28,95.78,96.14,58252.0,82.4527,82.7967,82.3667,82.6763,58252.0
2023-02-24 14:30:00,96.13,96.53,96.02,96.5,58550.0,82.6677,83.0117,82.5731,82.9859,58550.0
2023-02-24 15:00:00,96.5,96.86,96.49,96.7,89930.0,82.9859,83.2955,82.9773,83.1579,89930.0
2023-02-24 15:30:00,96.72,96.72,96.39,96.71,316208.0,83.1751,83.1751,82.8913,83.1665,316208.0
2023-02-27 09:30:00,97.45,97.89,96.8,97.18,75216.0,83.8029,84.1812,83.2439,83.5707,75216.0
2023-02-27 10:00:00,97.17,97.63,96.91,97.05,57623.0,83.5621,83.9576,83.3385,83.4589,57623.0
2023-02-27 10:30:00,97.01,97.14,96.66,96.85,66169.0,83.4245,83.5363,83.1235,83.2869,66169.0
2023-02-27 11:00:00,96.89,96.95,96.52,96.52,55053.0,83.3213,83.3729,83.0031,83.0031,55053.0
2023-02-27 11:30:00,96.51,96.57,96.19,96.42,35990.0,82.9945,83.0461,82.7193,82.9171,35990.0
2023-02-27 12:00:00,96.41,96.41,95.94,96.09,64211.0,82.9085,82.9085,82.5043,82.6333,64211.0
2023-02-27 12:30:00,96.1,96.46,96.08,96.42,75883.0,82.6419,82.9515,82.6247,82.9171,75883.0
2023-02-27 13:00:00,96.42,96.48,96.14,96.23,67444.0,82.9171,82.9687,82.6763,82.7537,67444.0
2023-02-27 13:30:00,96.24,96.42,96.15,96.23,71634.0,82.7623,82.9171,82.6849,82.7537,71634.0
2023-02-27 14:00:00,96.23,96.32,95.99,96.03,64463.0,82.7537,82.8311,82.5473,82.5817,64463.0
2023-02-27 14:30:00,96.02,96.1,95.84,95.92,67594.0,82.5731,82.6419,82.4183,82.4871,67594.0
2023-02-27 15:00:00,95.91,95.97,95.59,95.9,103140.0,82.4785,82.5301,82.2033,82.4699,103140.0
2023-02-27 15:30:00,95.9,95.9,95.65,95.82,312561.0,82.4699,82.4699,82.2549,82.4011,312561.0
2023-02-28 09:30:00,96.18,96.41,95.62,96.31,68218.0,82.7107,82.9085,82.2291,82.8225,68218.0
2023-02-28 10:00:00,96.31,96.8,96.25,96.41,37124.0,82.8225,83.2439,82.7709,82.9085,37124.0
2023-02-28 10:30:00,96.45,96.85,96.36,96.8,55884.0,82.9429,83.2869,82.8655,83.2439,55884.0
2023-02-28 11:00:00,96.8,97.04,96.78,96.92,46192.0,83.2439,83.4503,83.2267,83.3471,46192.0
2023-02-28 11:30:00,96.93,97.05,96.57,96.64,48774.0,83.3557,83.4589,83.0461,83.1063,48774.0
2023-02-28 12:00:00,96.61,96.69,96.48,96.66,31832.0,83.0805,83.1493,82.9687,83.1235,31832.0
2023-02-28 12:30:00,96.66,96.77,96.44,96.74,33968.0,83.1235,83.2181,82.9343,83.1923,33968.0
2023-02-28 13:00:00,96.74,96.86,96.61,96.65,31494.0,83.1923,83.2955,83.0805,83.1149,31494.0
2023-02-28 13:30:00,96.66,96.75,96.55,96.73,39203.0,83.1235,83.2009,83.0289,83.1837,39203.0
2023-02-28 14:00:00,96.73,96.84,96.52,96.6,31314.0,83.1837,83.2783,83.0031,83.0719,31314.0
2023-02-28 14:30:00,96.58,96.77,96.58,96.63,37533.0,83.0547,83.2181,83.0547,83.0977,37533.0
2023-02-28 15:00:00,96.59,96.6,96.38,96.45,71496.0,83.0633,83.0719,82.8827,82.9429,71496.0
2023-02-28 15:30:00,96.46,96.5,95.97,95.99,347380.0,82.9515,82.9859,82.5301,82.5473,347380.0
2023-03-01 09:30:00,95.79,97.49,95.79,97.27,111285.0,82.3753,83.8373,82.3753,83.6481,111285.0
2023-03-01 10:00:00,97.51,97.79,96.96,97.43,55050.0,83.8545,84.0952,83.3815,83.7857,55050.0
2023-03-01 10:30:00,97.38,97.75,97.22,97.67,42936.0,83.7427,84.0608,83.6051,83.992,42936.0
2023-03-01 11:00:00,97.67,97.67,96.93,97.28,33944.0,83.992,83.992,83.3557,83.6567,33944.0
2023-03-01 11:30:00,97.28,98.33,97.25,98.2,95511.0,83.6567,84.5596,83.6309,84.4478,95511.0
2023-03-01 12:00:00,98.19,98.2,97.9,97.96,36231.0,84.4392,84.4478,84.1898,84.2414,36231.0
2023-03-01 12:30:00,97.93,98.1,97.64,97.81,41578.0,84.2156,84.3618,83.9662,84.1124,41578.0
2023-03-01 13:00:00,97.81,98.11,97.7,97.86,56511.0,84.1124,84.3704,84.0178,84.1554,56511.0
2023-03-01 13:30:00,97.85,98.05,97.77,97.81,46409.0,84.1468,84.3188,84.078,84.1124,46409.0
2023-03-01 14:00:00,97.81,97.87,97.56,97.69,44488.0,84.1124,84.164,83.8975,84.0092,44488.0
2023-03-01 14:30:00,97.66,97.84,97.57,97.77,48942.0,83.9834,84.1382,83.9061,84.078,48942.0
2023-03-01 15:00:00,97.76,97.89,97.6,97.62,50791.0,84.0694,84.1812,83.9318,83.949,50791.0
2023-03-01 15:30:00,97.61,97.82,97.39,97.5,271827.0,83.9404,84.121,83.7513,83.8459,271827.0
2023-03-02 09:30:00,96.93,97.21,96.16,96.82,60982.0,83.3557,83.5965,82.6935,83.2611,60982.0
2023-03-02 10:00:00,96.8,96.95,96.29,96.73,24491.0,83.2439,83.3729,82.8053,83.1837,24491.0
2023-03-02 10:30:00,96.68,96.93,96.68,96.93,27369.0,83.1407,83.3557,83.1407,83.3557,27369.0
2023-03-02 11:00:00,96.86,97.24,96.82,97.08,41336.0,83.2955,83.6223,83.2611,83.4847,41336.0
2023-03-02 11:30:00,97.08,97.31,97.05,97.15,25349.0,83.4847,83.6825,83.4589,83.5449,25349.0
2023-03-02 12:00:00,97.16,97.23,96.92,97.09,20736.0,83.5535,83.6137,83.3471,83.4933,20736.0
2023-03-02 12:30:00,97.08,97.35,97.04,97.34,24507.0,83.4847,83.7169,83.4503,83.7083,24507.0
2023-03-02 13:00:00,97.35,97.38,97.16,97.19,25931.0,83.7169,83.7427,83.5535,83.5793,25931.0
2023-03-02 13:30:00,97.22,97.63,97.1,97.62,39120.0,83.6051,83.9576,83.5019,83.949,39120.0
2023-03-02 14:00:00,97.65,97.86,97.37,97.59,45014.0,83.9748,84.1554,83.7341,83.9232,45014.0
2023-03-02 14:30:00,97.6,97.72,97.53,97.72,44318.0,83.9318,84.035,83.8717,84.035,44318.0
2023-03-02 15:00:00,97.69,98.1,97.62,98.08,67152.0,84.0092,84.3618,83.949,84.3446,67152.0
2023-03-02 15:30:00,98.08,98.3,97.56,97.73,395378.0,84.3446,84.5338,83.8975,84.0436,395378.0
2023-03-03 09:30:00,97.1,97.1,95.84,96.33,87286.0,84.5237,84.5237,83.4269,83.8535,87286.0
2023-03-03 10:00:00,96.36,96.41,95.86,96.33,65291.0,83.8796,83.9231,83.4443,83.8535,65291.0
2023-03-03 10:30:00,96.35,96.91,96.35,96.81,37499.0,83.8709,84.3584,83.8709,84.2713,37499.0
2023-03-03 11:00:00,96.83,96.95,96.76,96.87,28291.0,84.2887,84.3932,84.2278,84.3235,28291.0
2023-03-03 11:30:00,96.88,97.06,96.63,97.01,31525.0,84.3322,84.4889,84.1146,84.4454,31525.0
2023-03-03 12:00:00,97.06,97.06,96.83,97.02,35020.0,84.4889,84.4889,84.2887,84.4541,35020.0
2023-03-03 12:30:00,97.02,97.39,97.02,97.38,26711.0,84.4541,84.7762,84.4541,84.7675,26711.0
2023-03-03 13:00:00,97.37,97.48,97.1,97.45,40217.0,84.7588,84.8545,84.5237,84.8284,40217.0
2023-03-03 13:30:00,97.45,97.54,97.23,97.33,40798.0,84.8284,84.9068,84.6369,84.724,40798.0
2023-03-03 14:00:00,97.33,97.46,97.19,97.45,28593.0,84.724,84.8371,84.6021,84.8284,28593.0
2023-03-03 14:30:00,97.46,97.52,97.33,97.5,40300.0,84.8371,84.8893,84.724,84.8719,40300.0
2023-03-03 15:00:00,97.52,97.73,97.49,97.51,67426.0,84.8893,85.0722,84.8632,84.8806,67426.0
2023-03-03 15:30:00,97.51,97.56,97.2,97.24,315762.0,84.8806,84.9242,84.6108,84.6456,315762.0
2023-03-06 09:30:00,96.63,96.79,95.89,96.02,85059.0,84.1146,84.2539,83.4705,83.5836,85059.0
2023-03-06 10:00:00,96.05,96.39,95.72,96.18,59105.0,83.6097,83.9057,83.3225,83.7229,59105.0
2023-03-06 10:30:00,96.21,96.42,96.0,96.06,43974.0,83.749,83.9318,83.5662,83.6184,43974.0
2023-03-06 11:00:00,96.0,96.03,95.53,95.6,72944.0,83.5662,83.5923,83.1571,83.218,72944.0
2023-03-06 11:30:00,95.6,95.63,95.35,95.51,49939.0,83.218,83.2441,83.0004,83.1397,49939.0
2023-03-06 12:00:00,95.51,95.59,95.25,95.26,33468.0,83.1397,83.2093,82.9134,82.9221,33468.0
2023-03-06 12:30:00,95.26,95.39,95.12,95.17,66563.0,82.9221,83.0352,82.8002,82.8437,66563.0
2023-03-06 13:00:00,95.18,95.28,95.03,95.24,42236.0,82.8524,82.9395,82.7219,82.9047,42236.0
2023-03-06 13:30:00,95.23,95.31,95.12,95.19,43517.0,82.8959,82.9656,82.8002,82.8611,43517.0
2023-03-06 14:00:00,95.2,95.3,94.87,95.13,44654.0,82.8698,82.9569,82.5826,82.8089,44654.0
2023-03-06 14:30:00,95.13,95.16,95.0,95.15,56521.0,82.8089,82.835,82.6957,82.8263,56521.0
2023-03-06 15:00:00,95.16,95.31,95.03,95.04,83168.0,82.835,82.9656,82.7219,82.7306,83168.0
2023-03-06 15:30:00,95.06,95.49,94.99,95.45,324606.0,82.748,83.1223,82.687,83.0875,324606.0
2023-03-07 09:30:00,95.03,95.61,94.71,95.42,75748.0,82.7219,83.2267,82.4433,83.0613,75748.0
2023-03-07 10:00:00,95.42,95.42,94.61,94.98,52716.0,83.0613,83.0613,82.3562,82.6783,52716.0
2023-03-07 10:30:00,94.98,95.19,94.06,94.09,49643.0,82.6783,82.8611,81.8775,81.9036,49643.0
2023-03-07 11:00:00,94.07,94.4,93.83,93.86,67655.0,81.8862,82.1734,81.6773,81.7034,67655.0
2023-03-07 11:30:00,93.84,94.01,93.65,93.75,39032.0,81.686,81.834,81.5206,81.6076,39032.0
2023-03-07 12:00:00,93.72,94.3,93.68,94.1,37043.0,81.5815,82.0864,81.5467,81.9123,37043.0
2023-03-07 12:30:00,94.04,94.13,93.77,93.79,24162.0,81.8601,81.9384,81.625,81.6425,24162.0
2023-03-07 13:00:00,93.78,93.79,93.07,93.09,118835.0,81.6337,81.6425,81.0157,81.0331,118835.0
2023-03-07 13:30:00,93.1,93.37,92.83,92.84,232381.0,81.0418,81.2769,80.8068,80.8155,232381.0
2023-03-07 14:00:00,92.86,93.21,92.86,92.97,56272.0,80.8329,81.1376,80.8329,80.9287,56272.0
2023-03-07 14:30:00,92.96,93.11,92.84,92.84,152014.0,80.92,81.0505,80.8155,80.8155,152014.0
2023-03-07 15:00:00,92.84,93.27,92.79,93.06,138535.0,80.8155,81.1898,80.772,81.007,138535.0
2023-03-07 15:30:00,93.06,93.39,92.94,93.09,417803.0,81.007,81.2943,80.9025,81.0331,417803.0
2023-03-08 09:30:00,93.38,94.13,92.97,94.05,87680.0,81.2856,81.9384,80.9287,81.8688,87680.0
2023-03-08 10:00:00,94.06,94.46,93.37,94.2,74946.0,81.8775,82.2257,81.2769,81.9994,74946.0
2023-03-08 10:30:00,94.15,94.46,93.58,93.58,48612.0,81.9558,82.2257,81.4597,81.4597,48612.0
2023-03-08 11:00:00,93.59,93.8,93.47,93.61,49148.0,81.4684,81.6512,81.3639,81.4858,49148.0
2023-03-08 11:30:00,93.63,93.78,93.43,93.48,51850.0,81.5032,81.6337,81.3291,81.3726,51850.0
2023-03-08 12:00:00,93.48,93.54,93.27,93.49,33203.0,81.3726,81.4248,81.1898,81.3813,33203.0
2023-03-08 12:30:00,93.49,93.62,93.26,93.62,27884.0,81.3813,81.4945,81.1811,81.4945,27884.0
2023-03-08 13:00:00,93.63,93.7,93.4,93.41,33940.0,81.5032,81.5641,81.303,81.3117,33940.0
2023-03-08 13:30:00,93.4,93.47,93.22,93.31,26442.0,81.303,81.3639,81.1463,81.2246,26442.0
2023-03-08 14:00:00,93.37,93.43,93.28,93.37,28555.0,81.2769,81.3291,81.1985,81.2769,28555.0
2023-03-08 14:30:00,93.41,93.5,93.34,93.4,34973.0,81.3117,81.39,81.2507,81.303,34973.0
2023-03-08 15:00:00,93.39,93.44,93.26,93.29,39664.0,81.2943,81.3378,81.1811,81.2072,39664.0
2023-03-08 15:30:00,93.31,93.99,93.28,93.81,352669.0,81.2246,81.8165,81.1985,81.6599,352669.0
2023-03-09 09:30:00,94.09,94.32,93.69,93.79,40377.0,81.9036,82.1038,81.5554,81.6425,40377.0
2023-03-09 10:00:00,93.81,93.9,93.15,93.18,36493.0,81.6599,81.7382,81.0853,81.1115,36493.0
2023-03-09 10:30:00,93.2,93.36,92.96,92.97,43146.0,81.1289,81.2681,80.92,80.9287,43146.0
2023-03-09 11:00:00,92.94,92.99,92.65,92.65,39888.0,80.9025,80.9461,80.6501,80.6501,39888.0
2023-03-09 11:30:00,92.63,92.74,92.4,92.41,25848.0,80.6327,80.7284,80.4325,80.4412,25848.0
2023-03-09 12:00:00,92.43,92.5,92.21,92.4,52688.0,80.4586,80.5195,80.2671,80.4325,52688.0
2023-03-09 12:30:00,92.4,92.41,91.76,91.84,73788.0,80.4325,80.4412,79.8754,79.945,73788.0
2023-03-09 13:00:00,91.82,92.02,91.71,91.85,38056.0,79.9276,80.1017,79.8319,79.9537,38056.0
2023-03-09 13:30:00,91.83,91.94,91.36,91.52,55649.0,79.9363,80.0321,79.5272,79.6665,55649.0
2023-03-09 14:00:00,91.54,91.63,91.32,91.45,60605.0,79.6839,79.7622,79.4924,79.6055,60605.0
2023-03-09 14:30:00,91.45,91.63,91.24,91.26,48870.0,79.6055,79.7622,79.4227,79.4401,48870.0
2023-03-09 15:00:00,91.27,91.33,90.67,90.95,106903.0,79.4488,79.5011,78.9266,79.1703,106903.0
2023-03-09 15:30:00,90.96,91.42,90.91,91.16,278869.0,79.179,79.5794,79.1355,79.3531,278869.0
2023-03-10 09:30:00,91.03,91.27,89.81,90.87,94825.0,79.2399,79.4488,78.1779,79.1006,94825.0
2023-03-10 10:00:00,90.88,91.22,90.46,90.53,46318.0,79.1094,79.4053,78.7438,78.8047,46318.0
2023-03-10 10:30:00,90.57,91.0,89.89,90.49,35072.0,78.8395,79.2138,78.2476,78.7699,35072.0
2023-03-10 11:00:00,90.45,90.73,90.24,90.71,30523.0,78.735,78.9788,78.5522,78.9614,30523.0
2023-03-10 11:30:00,90.81,90.84,89.71,89.76,41212.0,79.0484,79.0745,78.0909,78.1344,41212.0
2023-03-10 12:00:00,89.76,89.91,89.58,89.8,38354.0,78.1344,78.265,77.9777,78.1692,38354.0
2023-03-10 12:30:00,89.84,90.14,89.48,89.49,29954.0,78.2041,78.4652,77.8907,77.8994,29954.0
2023-03-10 13:00:00,89.47,89.62,88.53,88.7,78548.0,77.882,78.0125,77.0637,77.2117,78548.0
2023-03-10 13:30:00,88.67,88.73,88.15,88.36,42210.0,77.1856,77.2378,76.7329,76.9157,42210.0
2023-03-10 14:00:00,88.41,89.12,88.41,88.5,35920.0,76.9593,77.5773,76.9593,77.0376,35920.0
2023-03-10 14:30:00,88.52,89.18,88.52,88.8,49170.0,77.055,77.6295,77.055,77.2988,49170.0
2023-03-10 15:00:00,88.86,89.11,88.55,88.79,63053.0,77.351,77.5686,77.0811,77.29,63053.0
2023-03-10 15:30:00,88.79,88.96,88.43,88.93,238106.0,77.29,77.438,76.9767,77.4119,238106.0
2023-03-13 09:30:00,86.96,87.62,85.84,86.5,155469.0,75.6971,76.2716,74.7221,75.2966,155469.0
2023-03-13 10:00:00,86.48,87.27,86.25,86.28,111711.0,75.2792,75.9669,75.079,75.1051,111711.0
2023-03-13 10:30:00,86.32,87.73,86.29,87.67,113326.0,75.14,76.3673,75.1138,76.3151,113326.0
2023-03-13 11:00:00,87.69,87.97,87.12,87.97,57283.0,76.3325,76.5763,75.8363,76.5763,57283.0
2023-03-13 11:30:00,88.01,88.02,87.08,87.38,56234.0,76.6111,76.6198,75.8015,76.0627,56234.0
2023-03-13 12:00:00,87.39,87.85,86.55,86.71,39916.0,76.0714,76.4718,75.3402,75.4794,39916.0
2023-03-13 12:30:00,86.66,87.05,86.44,86.5,78199.0,75.4359,75.7754,75.2444,75.2966,78199.0
2023-03-13 13:00:00,86.48,86.9,86.2,86.54,44001.0,75.2792,75.6448,75.0355,75.3315,44001.0
2023-03-13 13:30:00,86.55,87.14,86.33,87.1,44029.0,75.3402,75.8538,75.1487,75.8189,44029.0
2023-03-13 14:00:00,87.12,87.55,86.99,87.5,55998.0,75.8363,76.2106,75.7232,76.1671,55998.0
2023-03-13 14:30:00,87.5,87.79,87.13,87.4,62952.0,76.1671,76.4196,75.845,76.0801,62952.0
2023-03-13 15:00:00,87.4,87.47,86.51,86.65,82476.0,76.0801,76.141,75.3053,75.4272,82476.0
2023-03-13 15:30:00,86.65,87.11,86.64,86.78,373272.0,75.4272,75.8276,75.4185,75.5404,373272.0
2023-03-14 09:30:00,89.34,90.0,88.59,88.81,130729.0,77.7688,78.3433,77.1159,77.3075,130729.0
2023-03-14 10:00:00,88.79,88.87,88.1,88.57,55774.0,77.29,77.3597,76.6894,77.0985,55774.0
2023-03-14 10:30:00,88.56,89.12,88.48,88.67,70553.0,77.0898,77.5773,77.0202,77.1856,70553.0
2023-03-14 11:00:00,88.69,89.47,88.61,89.4,40637.0,77.203,77.882,77.1334,77.821,40637.0
2023-03-14 11:30:00,89.41,89.41,88.91,89.06,42750.0,77.8297,77.8297,77.3945,77.5251,42750.0
2023-03-14 12:00:00,89.08,89.19,88.61,88.62,43170.0,77.5425,77.6382,77.1334,77.1421,43170.0
2023-03-14 12:30:00,88.6,88.81,88.14,88.16,34900.0,77.1247,77.3075,76.7242,76.7416,34900.0
2023-03-14 13:00:00,88.16,88.29,87.48,87.68,54674.0,76.7416,76.8548,76.1497,76.3238,54674.0
2023-03-14 13:30:00,87.64,87.81,87.3,87.31,139724.0,76.289,76.437,75.993,76.0017,139724.0
2023-03-14 14:00:00,87.33,87.4,86.84,87.01,47951.0,76.0191,76.0801,75.5926,75.7406,47951.0
2023-03-14 14:30:00,86.99,87.3,86.96,87.08,73618.0,75.7232,75.993,75.6971,75.8015,73618.0
2023-03-14 15:00:00,87.07,87.17,86.46,86.84,74917.0,75.7928,75.8799,75.2618,75.5926,74917.0
2023-03-14 15:30:00,86.85,87.54,86.66,87.38,571347.0,75.6013,76.2019,75.4359,76.0627,571347.0
2023-03-15 09:30:00,85.1,85.17,83.62,83.76,194495.0,74.078,74.1389,72.7897,72.9115,194495.0
2023-03-15 10:00:00,83.76,84.46,83.47,83.91,106098.0,72.9115,73.5209,72.6591,73.0421,106098.0
2023-03-15 10:30:00,83.87,84.11,83.22,83.66,111758.0,73.0073,73.2162,72.4415,72.8245,111758.0
2023-03-15 11:00:00,83.63,84.32,83.55,84.17,112358.0,72.7984,73.399,72.7287,73.2684,112358.0
2023-03-15 11:30:00,84.15,84.31,83.56,83.69,119422.0,73.251,73.3903,72.7374,72.8506,119422.0
2023-03-15 12:00:00,83.71,83.9,83.2,83.5,92609.0,72.868,73.0334,72.4241,72.6852,92609.0
2023-03-15 12:30:00,83.5,83.66,83.28,83.42,67304.0,72.6852,72.8245,72.4937,72.6156,67304.0
2023-03-15 13:00:00,83.39,84.13,83.26,83.81,52776.0,72.5894,73.2336,72.4763,72.955,52776.0
2023-03-15 13:30:00,83.79,84.08,83.57,84.05,79287.0,72.9376,73.1901,72.7461,73.164,79287.0
2023-03-15 14:00:00,84.06,84.63,83.71,84.35,147500.0,73.1727,73.6688,72.868,73.4251,147500.0
2023-03-15 14:30:00,84.36,84.58,83.99,84.25,103472.0,73.4338,73.6253,73.1117,73.3381,103472.0
2023-03-15 15:00:00,84.27,84.33,83.78,84.01,118788.0,73.3555,73.4077,72.9289,73.1291,118788.0
2023-03-15 15:30:00,83.99,84.24,83.6,84.16,446168.0,73.1117,73.3294,72.7722,73.2597,446168.0
2023-03-16 09:30:00,82.65,83.24,82.02,82.82,201104.0,71.9453,72.4589,71.3969,72.0933,201104.0
2023-03-16 10:00:00,82.81,82.82,81.24,81.53,266478.0,72.0846,72.0933,70.7179,70.9704,266478.0
2023-03-16 10:30:00,81.53,82.86,81.37,82.78,180422.0,70.9704,72.1281,70.8311,72.0585,180422.0
2023-03-16 11:00:00,82.8,82.83,82.31,82.74,172823.0,72.0759,72.102,71.6493,72.0236,172823.0
2023-03-16 11:30:00,82.76,83.29,82.52,83.15,139103.0,72.041,72.5024,71.8321,72.3805,139103.0
2023-03-16 12:00:00,83.17,83.43,83.04,83.23,162393.0,72.3979,72.6243,72.2848,72.4502,162393.0
2023-03-16 12:30:00,83.23,83.67,82.92,83.57,125378.0,72.4502,72.8332,72.1803,72.7461,125378.0
2023-03-16 13:00:00,83.59,84.17,83.47,83.95,95688.0,72.7635,73.2684,72.6591,73.0769,95688.0
2023-03-16 13:30:00,83.99,84.15,83.83,84.15,91260.0,73.1117,73.251,72.9725,73.251,91260.0
2023-03-16 14:00:00,84.13,84.53,83.87,84.51,109898.0,73.2336,73.5818,73.0073,73.5644,109898.0
2023-03-16 14:30:00,84.51,84.88,84.32,84.88,129586.0,73.5644,73.8865,73.399,73.8865,129586.0
2023-03-16 15:00:00,84.9,85.18,84.83,85.13,150011.0,73.9039,74.1476,73.8429,74.1041,150011.0
2023-03-16 15:30:00,85.12,85.37,84.94,85.0,474230.0,74.0954,74.313,73.9387,73.9909,474230.0
2023-03-17 09:30:00,85.32,85.48,83.96,84.2,376023.0,74.2695,74.4088,73.0856,73.2945,376023.0
2023-03-17 10:00:00,84.31,84.78,83.85,84.1,76594.0,73.3903,73.7994,72.9899,73.2075,76594.0
2023-03-17 10:30:00,84.11,84.22,83.6,83.97,150374.0,73.2162,73.3119,72.7722,73.0943,150374.0
2023-03-17 11:00:00,83.94,84.22,83.65,84.06,44720.0,73.0682,73.3119,72.8158,73.1727,44720.0
2023-03-17 11:30:00,84.02,84.4,83.81,84.33,63300.0,73.1378,73.4686,72.955,73.4077,63300.0
2023-03-17 12:00:00,84.35,84.9,84.35,84.87,48777.0,73.4251,73.9039,73.4251,73.8778,48777.0
2023-03-17 12:30:00,84.85,85.2,84.81,85.12,58389.0,73.8603,74.165,73.8255,74.0954,58389.0
2023-03-17 13:00:00,85.13,85.22,84.9,84.95,62048.0,74.1041,74.1824,73.9039,73.9474,62048.0
2023-03-17 13:30:00,84.93,85.02,84.67,85.0,67021.0,73.93,74.0083,73.7037,73.9909,67021.0
2023-03-17 14:00:00,85.01,85.07,84.35,84.38,101890.0,73.9996,74.0519,73.4251,73.4512,101890.0
2023-03-17 14:30:00,84.38,84.67,84.2,84.64,64933.0,73.4512,73.7037,73.2945,73.6775,64933.0
2023-03-17 15:00:00,84.65,84.88,84.39,84.86,98106.0,73.6863,73.8865,73.4599,73.8691,98106.0
2023-03-17 15:30:00,84.87,84.87,84.51,84.67,434628.0,73.8778,73.8778,73.5644,73.7037,434628.0
2023-03-20 09:30:00,86.54,87.51,86.2,86.82,133472.0,75.3315,76.1758,75.0355,75.5752,133472.0
2023-03-20 10:00:00,86.91,87.22,86.33,86.99,62604.0,75.6535,75.9234,75.1487,75.7232,62604.0
2023-03-20 10:30:00,86.96,87.05,86.74,86.98,45154.0,75.6971,75.7754,75.5056,75.7145,45154.0
2023-03-20 11:00:00,87.02,87.35,86.87,87.26,63716.0,75.7493,76.0366,75.6187,75.9582,63716.0
2023-03-20 11:30:00,87.27,87.32,86.83,86.84,96140.0,75.9669,76.0104,75.5839,75.5926,96140.0
2023-03-20 12:00:00,86.84,86.93,86.39,86.5,41903.0,75.5926,75.671,75.2009,75.2966,41903.0
2023-03-20 12:30:00,86.49,86.93,86.45,86.82,67076.0,75.2879,75.671,75.2531,75.5752,67076.0
2023-03-20 13:00:00,86.84,87.26,86.74,87.17,70011.0,75.5926,75.9582,75.5056,75.8799,70011.0
2023-03-20 13:30:00,87.17,87.3,87.07,87.26,83104.0,75.8799,75.993,75.7928,75.9582,83104.0
2023-03-20 14:00:00,87.26,87.59,87.08,87.47,111342.0,75.9582,76.2455,75.8015,76.141,111342.0
2023-03-20 14:30:00,87.47,87.51,87.03,87.17,91263.0,76.141,76.1758,75.758,75.8799,91263.0
2023-03-20 15:00:00,87.12,87.22,86.97,87.15,89740.0,75.8363,75.9234,75.7058,75.8625,89740.0
2023-03-20 15:30:00,87.14,87.27,87.06,87.14,319719.0,75.8538,75.9669,75.7841,75.8538,319719.0
2023-03-21 09:30:00,89.22,89.7,88.2,89.33,106203.0,77.6644,78.0822,76.7765,77.7601,106203.0
2023-03-21 10:00:00,89.42,89.49,88.16,88.29,83144.0,77.8384,77.8994,76.7416,76.8548,83144.0
2023-03-21 10:30:00,88.31,88.7,88.11,88.23,62471.0,76.8722,77.2117,76.6981,76.8026,62471.0
2023-03-21 11:00:00,88.21,88.41,88.1,88.3,29903.0,76.7852,76.9593,76.6894,76.8635,29903.0
2023-03-21 11:30:00,88.29,88.38,87.87,87.88,39284.0,76.8548,76.9331,76.4892,76.4979,39284.0
2023-03-21 12:00:00,87.88,88.32,87.77,88.26,30049.0,76.4979,76.8809,76.4022,76.8287,30049.0
2023-03-21 12:30:00,88.29,88.44,88.25,88.3,37245.0,76.8548,76.9854,76.82,76.8635,37245.0
2023-03-21 13:00:00,88.28,88.55,88.19,88.51,35790.0,76.8461,77.0811,76.7678,77.0463,35790.0
2023-03-21 13:30:00,88.54,88.66,88.31,88.38,37569.0,77.0724,77.1769,76.8722,76.9331,37569.0
2023-03-21 14:00:00,88.37,88.73,88.37,88.66,58566.0,76.9244,77.2378,76.9244,77.1769,58566.0
2023-03-21 14:30:00,88.67,88.71,88.31,88.44,41092.0,77.1856,77.2204,76.8722,76.9854,41092.0
2023-03-21 15:00:00,88.44,88.6,88.41,88.54,58273.0,76.9854,77.1247,76.9593,77.0724,58273.0
2023-03-21 15:30:00,88.55,88.84,88.42,88.5,222212.0,77.0811,77.3336,76.968,77.0376,222212.0
2023-03-22 09:30:00,88.27,88.92,88.27,88.87,81202.0,76.8374,77.4032,76.8374,77.3597,81202.0
2023-03-22 10:00:00,88.94,88.94,88.53,88.73,51517.0,77.4206,77.4206,77.0637,77.2378,51517.0
2023-03-22 10:30:00,88.74,88.95,88.55,88.88,62435.0,77.2465,77.4293,77.0811,77.3684,62435.0
2023-03-22 11:00:00,88.9,88.91,88.23,88.23,43862.0,77.3858,77.3945,76.8026,76.8026,43862.0
2023-03-22 11:30:00,88.22,88.27,87.97,88.13,55517.0,76.7939,76.8374,76.5763,76.7155,55517.0
2023-03-22 12:00:00,88.17,88.17,87.81,88.04,34938.0,76.7503,76.7503,76.437,76.6372,34938.0
2023-03-22 12:30:00,88.02,88.06,87.81,87.83,28409.0,76.6198,76.6546,76.437,76.4544,28409.0
2023-03-22 13:00:00,87.81,88.06,87.75,87.84,29979.0,76.437,76.6546,76.3847,76.4631,29979.0
2023-03-22 13:30:00,87.84,87.94,87.76,87.84,29302.0,76.4631,76.5501,76.3935,76.4631,29302.0
2023-03-22 14:00:00,87.89,88.64,87.89,88.15,59801.0,76.5066,77.1595,76.5066,76.7329,59801.0
2023-03-22 14:30:00,88.13,88.64,87.48,87.82,111205.0,76.7155,77.1595,76.1497,76.4457,111205.0
2023-03-22 15:00:00,87.82,87.96,87.09,87.78,98703.0,76.4457,76.5675,75.8102,76.4109,98703.0
2023-03-22 15:30:00,87.75,87.8,86.57,86.74,298424.0,76.3847,76.4283,75.3576,75.5056,298424.0
2023-03-23 09:30:00,86.89,88.04,86.89,87.6,111564.0,75.6361,76.6372,75.6361,76.2542,111564.0
2023-03-23 10:00:00,87.59,87.86,87.38,87.69,42833.0,76.2455,76.4805,76.0627,76.3325,42833.0
2023-03-23 10:30:00,87.68,88.18,87.45,88.09,43470.0,76.3238,76.7591,76.1236,76.6807,43470.0
2023-03-23 11:00:00,88.1,88.43,88.1,88.22,128785.0,76.6894,76.9767,76.6894,76.7939,128785.0
2023-03-23 11:30:00,88.23,88.37,87.81,87.82,110036.0,76.8026,76.9244,76.437,76.4457,110036.0
2023-03-23 12:00:00,87.84,87.85,87.36,87.38,48442.0,76.4631,76.4718,76.0453,76.0627,48442.0
2023-03-23 12:30:00,87.4,87.43,86.88,86.92,40572.0,76.0801,76.1062,75.6274,75.6622,40572.0
2023-03-23 13:00:00,86.93,87.02,86.5,86.51,42288.0,75.671,75.7493,75.2966,75.3053,42288.0
2023-03-23 13:30:00,86.49,86.77,86.45,86.48,46131.0,75.2879,75.5317,75.2531,75.2792,46131.0
2023-03-23 14:00:00,86.49,86.6,85.8,85.8,49046.0,75.2879,75.3837,74.6873,74.6873,49046.0
2023-03-23 14:30:00,85.8,85.88,85.19,85.65,65203.0,74.6873,74.7569,74.1563,74.5567,65203.0
2023-03-23 15:00:00,85.66,86.28,85.26,85.61,94661.0,74.5654,75.1051,74.2172,74.5219,94661.0
2023-03-23 15:30:00,85.57,86.29,85.52,85.74,327397.0,74.4871,75.1138,74.4436,74.6351,327397.0
2023-03-24 09:30:00,84.65,85.63,84.14,85.63,127725.0,73.6863,74.5393,73.2423,74.5393,127725.0
2023-03-24 10:00:00,85.63,86.14,85.37,85.88,184293.0,74.5393,74.9833,74.313,74.7569,184293.0
2023-03-24 10:30:00,85.87,86.12,85.5,85.8,36985.0,74.7482,74.9659,74.4262,74.6873,36985.0
2023-03-24 11:00:00,85.78,85.89,85.35,85.41,445827.0,74.6699,74.7657,74.2956,74.3478,445827.0
2023-03-24 11:30:00,85.41,86.5,85.37,86.33,53044.0,74.3478,75.2966,74.313,75.1487,53044.0
2023-03-24 12:00:00,86.33,86.51,86.18,86.48,54368.0,75.1487,75.3053,75.0181,75.2792,54368.0
2023-03-24 12:30:00,86.49,86.83,86.39,86.7,65725.0,75.2879,75.5839,75.2009,75.4707,65725.0
2023-03-24 13:00:00,86.74,86.85,86.31,86.39,60155.0,75.5056,75.6013,75.1313,75.2009,60155.0
2023-03-24 13:30:00,86.39,86.61,86.21,86.39,52300.0,75.2009,75.3924,75.0442,75.2009,52300.0
2023-03-24 14:00:00,86.41,86.78,86.41,86.53,62475.0,75.2183,75.5404,75.2183,75.3228,62475.0
2023-03-24 14:30:00,86.52,86.82,86.49,86.58,71348.0,75.3141,75.5752,75.2879,75.3663,71348.0
2023-03-24 15:00:00,86.58,86.73,86.37,86.69,119094.0,75.3663,75.4969,75.1835,75.462,119094.0
2023-03-24 15:30:00,86.7,86.74,86.16,86.59,336686.0,75.4707,75.5056,75.0007,75.375,336686.0
2023-03-27 09:30:00,87.54,87.79,87.21,87.49,83320.0,76.2019,76.4196,75.9147,76.1584,83320.0
2023-03-27 10:00:00,87.47,87.77,87.19,87.42,64563.0,76.141,76.4022,75.8973,76.0975,64563.0
2023-03-27 10:30:00,87.38,87.42,87.04,87.05,45716.0,76.0627,76.0975,75.7667,75.7754,45716.0
2023-03-27 11:00:00,87.06,87.37,86.89,87.32,36714.0,75.7841,76.054,75.6361,76.0104,36714.0
2023-03-27 11:30:00,87.31,88.1,87.3,88.05,109114.0,76.0017,76.6894,75.993,76.6459,109114.0
2023-03-27 12:00:00,88.04,88.42,88.0,88.39,71193.0,76.6372,76.968,76.6024,76.9419,71193.0
2023-03-27 12:30:00,88.4,88.6,88.36,88.55,43217.0,76.9506,77.1247,76.9157,77.0811,43217.0
2023-03-27 13:00:00,88.58,88.78,88.46,88.69,56025.0,77.1072,77.2813,77.0028,77.203,56025.0
2023-03-27 13:30:00,88.7,88.9,88.5,88.5,61331.0,77.2117,77.3858,77.0376,77.0376,61331.0
2023-03-27 14:00:00,88.48,88.65,88.34,88.63,44713.0,77.0202,77.1682,76.8983,77.1508,44713.0
2023-03-27 14:30:00,88.63,88.88,88.63,88.81,67559.0,77.1508,77.3684,77.1508,77.3075,67559.0
2023-03-27 15:00:00,88.8,88.8,88.3,88.41,87556.0,77.2988,77.2988,76.8635,76.9593,87556.0
2023-03-27 15:30:00,88.43,88.44,87.47,87.6,434137.0,76.9767,76.9854,76.141,76.2542,434137.0
2023-03-28 09:30:00,87.98,88.77,87.85,88.34,49560.0,76.585,77.2726,76.4718,76.8983,49560.0
2023-03-28 10:00:00,88.31,88.96,88.2,88.96,54504.0,76.8722,77.438,76.7765,77.438,54504.0
2023-03-28 10:30:00,88.95,89.21,88.7,89.18,62375.0,77.4293,77.6556,77.2117,77.6295,62375.0
2023-03-28 11:00:00,89.19,89.38,89.09,89.11,42882.0,77.6382,77.8036,77.5512,77.5686,42882.0
2023-03-28 11:30:00,89.12,89.5,89.12,89.49,43970.0,77.5773,77.9081,77.5773,77.8994,43970.0
2023-03-28 12:00:00,89.5,89.7,89.43,89.55,83973.0,77.9081,78.0822,77.8472,77.9516,83973.0
2023-03-28 12:30:00,89.54,89.75,89.52,89.68,108862.0,77.9429,78.1257,77.9255,78.0648,108862.0
2023-03-28 13:00:00,89.72,89.72,89.35,89.44,80737.0,78.0996,78.0996,77.7775,77.8559,80737.0
2023-03-28 13:30:00,89.42,89.42,89.11,89.17,58044.0,77.8384,77.8384,77.5686,77.6208,58044.0
2023-03-28 14:00:00,89.16,89.35,89.0,89.34,76235.0,77.6121,77.7775,77.4728,77.7688,76235.0
2023-03-28 14:30:00,89.33,89.72,89.27,89.68,100487.0,77.7601,78.0996,77.7079,78.0648,100487.0
2023-03-28 15:00:00,89.69,89.83,89.61,89.66,136726.0,78.0735,78.1953,78.0038,78.0474,136726.0
2023-03-28 15:30:00,89.65,90.1,89.63,90.07,347412.0,78.0387,78.4304,78.0213,78.4043,347412.0
2023-03-29 09:30:00,91.42,91.91,90.95,91.08,144957.0,79.5794,80.0059,79.1703,79.2834,144957.0
2023-03-29 10:00:00,91.06,91.32,90.88,91.3,86355.0,79.266,79.4924,79.1094,79.475,86355.0
2023-03-29 10:30:00,91.3,91.48,90.95,91.25,81351.0,79.475,79.6316,79.1703,79.4314,81351.0
2023-03-29 11:00:00,91.29,91.42,91.1,91.2,98535.0,79.4662,79.5794,79.3009,79.3879,98535.0
2023-03-29 11:30:00,91.21,91.49,91.2,91.43,72104.0,79.3966,79.6403,79.3879,79.5881,72104.0
2023-03-29 12:00:00,91.43,91.55,91.33,91.42,55672.0,79.5881,79.6926,79.5011,79.5794,55672.0
2023-03-29 12:30:00,91.41,91.49,91.34,91.47,44056.0,79.5707,79.6403,79.5098,79.6229,44056.0
2023-03-29 13:00:00,91.47,91.65,91.37,91.6,43084.0,79.6229,79.7796,79.5359,79.7361,43084.0
2023-03-29 13:30:00,91.58,91.68,91.45,91.56,68600.0,79.7187,79.8057,79.6055,79.7013,68600.0
2023-03-29 14:00:00,91.56,91.62,91.21,91.4,82467.0,79.7013,79.7535,79.3966,79.562,82467.0
2023-03-29 14:30:00,91.39,91.55,91.36,91.49,99845.0,79.5533,79.6926,79.5272,79.6403,99845.0
2023-03-29 15:00:00,91.48,91.68,91.38,91.55,104384.0,79.6316,79.8057,79.5446,79.6926,104384.0
2023-03-29 15:30:00,91.54,91.74,91.44,91.56,333381.0,79.6839,79.858,79.5968,79.7013,333381.0
2023-03-30 09:30:00,92.61,92.7,91.88,92.43,98693.0,80.6153,80.6936,79.9798,80.4586,98693.0
2023-03-30 10:00:00,92.43,92.66,92.22,92.52,68481.0,80.4586,80.6588,80.2758,80.5369,68481.0
2023-03-30 10:30:00,92.5,92.77,92.34,92.52,45716.0,80.5195,80.7546,80.3803,80.5369,45716.0
2023-03-30 11:00:00,92.54,92.61,92.29,92.36,58947.0,80.5544,80.6153,80.3367,80.3977,58947.0
2023-03-30 11:30:00,92.37,92.45,92.09,92.31,42077.0,80.4064,80.476,80.1626,80.3541,42077.0
2023-03-30 12:00:00,92.31,92.49,92.23,92.41,92891.0,80.3541,80.5108,80.2845,80.4412,92891.0
2023-03-30 12:30:00,92.4,92.42,92.13,92.29,77355.0,80.4325,80.4499,80.1975,80.3367,77355.0
2023-03-30 13:00:00,92.31,92.45,92.28,92.37,79252.0,80.3541,80.476,80.328,80.4064,79252.0
2023-03-30 13:30:00,92.37,92.47,92.12,92.42,150003.0,80.4064,80.4934,80.1887,80.4499,150003.0
2023-03-30 14:00:00,92.42,92.69,92.37,92.69,256416.0,80.4499,80.6849,80.4064,80.6849,256416.0
2023-03-30 14:30:00,92.7,93.07,92.64,93.05,188266.0,80.6936,81.0157,80.6414,80.9983,188266.0
2023-03-30 15:00:00,93.05,93.1,92.77,92.91,308227.0,80.9983,81.0418,80.7546,80.8764,308227.0
2023-03-30 15:30:00,92.88,93.06,92.81,92.9,650587.0,80.8503,81.007,80.7894,80.8677,650587.0
2023-03-31 09:30:00,93.16,93.39,92.59,92.65,40831.0,81.0941,81.2943,80.5979,80.6501,40831.0
2023-03-31 10:00:00,92.67,92.86,92.52,92.78,42420.0,80.6675,80.8329,80.5369,80.7633,42420.0
2023-03-31 10:30:00,92.78,92.83,92.59,92.83,26248.0,80.7633,80.8068,80.5979,80.8068,26248.0
2023-03-31 11:00:00,92.88,93.4,92.84,93.26,54466.0,80.8503,81.303,80.8155,81.1811,54466.0
2023-03-31 11:30:00,93.26,93.43,93.15,93.34,54789.0,81.1811,81.3291,81.0853,81.2507,54789.0
2023-03-31 12:00:00,93.33,93.63,93.3,93.44,43182.0,81.242,81.5032,81.2159,81.3378,43182.0
2023-03-31 12:30:00,93.48,93.66,93.32,93.56,41647.0,81.3726,81.5293,81.2333,81.4422,41647.0
2023-03-31 13:00:00,93.56,93.68,93.5,93.61,37270.0,81.4422,81.5467,81.39,81.4858,37270.0
2023-03-31 13:30:00,93.61,93.72,93.52,93.59,91087.0,81.4858,81.5815,81.4074,81.4684,91087.0
2023-03-31 14:00:00,93.6,93.72,93.53,93.59,85208.0,81.4771,81.5815,81.4161,81.4684,85208.0
2023-03-31 14:30:00,93.59,93.6,93.46,93.48,78827.0,81.4684,81.4771,81.3552,81.3726,78827.0
2023-03-31 15:00:00,93.48,93.77,93.48,93.74,66720.0,81.3726,81.625,81.3726,81.5989,66720.0
2023-03-31 15:30:00,93.73,93.96,93.49,93.85,307316.0,81.5902,81.7904,81.3813,81.6947,307316.0
2023-04-03 09:30:00,94.65,95.71,94.54,95.57,134259.0,82.3911,83.3138,82.2953,83.1919,134259.0
2023-04-03 10:00:00,95.57,96.53,95.57,96.07,146291.0,83.1919,84.0276,83.1919,83.6272,146291.0
2023-04-03 10:30:00,96.08,96.1,95.22,95.3,174607.0,83.6359,83.6533,82.8872,82.9569,174607.0
2023-04-03 11:00:00,95.29,95.35,94.62,94.83,231411.0,82.9482,83.0004,82.365,82.5478,231411.0
2023-04-03 11:30:00,94.82,95.08,94.71,94.92,103719.0,82.539,82.7654,82.4433,82.6261,103719.0
2023-04-03 12:00:00,94.91,95.36,94.79,95.34,67643.0,82.6174,83.0091,82.5129,82.9917,67643.0
2023-04-03 12:30:00,95.34,95.52,95.25,95.26,72468.0,82.9917,83.1484,82.9134,82.9221,72468.0
2023-04-03 13:00:00,95.29,95.3,95.09,95.09,49197.0,82.9482,82.9569,82.7741,82.7741,49197.0
2023-04-03 13:30:00,95.08,95.13,94.87,95.01,51979.0,82.7654,82.8089,82.5826,82.7044,51979.0
2023-04-03 14:00:00,95.01,95.19,95.0,95.18,74015.0,82.7044,82.8611,82.6957,82.8524,74015.0
2023-04-03 14:30:00,95.18,95.21,94.91,95.05,111790.0,82.8524,82.8785,82.6174,82.7393,111790.0
2023-04-03 15:00:00,95.06,95.41,95.03,95.38,102532.0,82.748,83.0526,82.7219,83.0265,102532.0
2023-04-03 15:30:00,95.4,95.46,95.15,95.2,367207.0,83.0439,83.0962,82.8263,82.8698,367207.0
2023-04-04 09:30:00,94.89,95.15,94.11,94.24,126790.0,82.6,82.8263,81.921,82.0342,126790.0
2023-04-04 10:00:00,94.25,94.72,93.55,93.82,149071.0,82.0429,82.452,81.4335,81.6686,149071.0
2023-04-04 10:30:00,93.85,94.02,93.44,93.59,62553.0,81.6947,81.8427,81.3378,81.4684,62553.0
2023-04-04 11:00:00,93.56,93.76,93.48,93.66,71513.0,81.4422,81.6163,81.3726,81.5293,71513.0
2023-04-04 11:30:00,93.66,93.84,93.38,93.39,88388.0,81.5293,81.686,81.2856,81.2943,88388.0
2023-04-04 12:00:00,93.43,93.73,93.23,93.69,125102.0,81.3291,81.5902,81.155,81.5554,125102.0
2023-04-04 12:30:00,93.76,93.82,93.2,93.34,64799.0,81.6163,81.6686,81.1289,81.2507,64799.0
2023-04-04 13:00:00,93.35,93.67,93.35,93.47,47097.0,81.2594,81.538,81.2594,81.3639,47097.0
2023-04-04 13:30:00,93.48,93.52,93.32,93.38,107611.0,81.3726,81.4074,81.2333,81.2856,107611.0
2023-04-04 14:00:00,93.37,93.44,92.94,93.02,73218.0,81.2769,81.3378,80.9025,80.9722,73218.0
2023-04-04 14:30:00,93.02,93.02,92.79,92.84,81336.0,80.9722,80.9722,80.772,80.8155,81336.0
2023-04-04 15:00:00,92.83,93.12,92.76,92.81,103767.0,80.8068,81.0592,80.7459,80.7894,103767.0
2023-04-04 15:30:00,92.81,93.49,92.66,93.44,355098.0,80.7894,81.3813,80.6588,81.3378,355098.0
2023-04-05 09:30:00,92.45,93.35,91.92,92.72,97416.0,80.476,81.2594,80.0147,80.711,97416.0
2023-04-05 10:00:00,92.74,92.82,92.13,92.26,70928.0,80.7284,80.7981,80.1975,80.3106,70928.0
2023-04-05 10:30:00,92.24,92.73,92.22,92.55,240180.0,80.2932,80.7197,80.2758,80.5631,240180.0
2023-04-05 11:00:00,92.49,92.78,92.44,92.61,43126.0,80.5108,80.7633,80.4673,80.6153,43126.0
2023-04-05 11:30:00,92.61,93.27,92.6,93.27,53021.0,80.6153,81.1898,80.6066,81.1898,53021.0
2023-04-05 12:00:00,93.29,93.33,92.96,93.06,57141.0,81.2072,81.242,80.92,81.007,57141.0
2023-04-05 12:30:00,93.05,93.21,92.9,93.03,41239.0,80.9983,81.1376,80.8677,80.9809,41239.0
2023-04-05 13:00:00,93.05,93.6,92.92,93.47,53823.0,80.9983,81.4771,80.8851,81.3639,53823.0
2023-04-05 13:30:00,93.48,93.65,93.43,93.58,54698.0,81.3726,81.5206,81.3291,81.4597,54698.0
2023-04-05 14:00:00,93.58,93.82,93.56,93.82,68917.0,81.4597,81.6686,81.4422,81.6686,68917.0
2023-04-05 14:30:00,93.82,94.01,93.75,93.99,88857.0,81.6686,81.834,81.6076,81.8165,88857.0
2023-04-05 15:00:00,93.97,94.22,93.82,94.2,65909.0,81.7991,82.0168,81.6686,81.9994,65909.0
2023-04-05 15:30:00,94.21,94.38,94.11,94.25,255936.0,82.0081,82.156,81.921,82.0429,255936.0
2023-04-06 09:30:00,93.88,94.88,93.11,94.4,108289.0,81.7208,82.5913,81.0505,82.1734,108289.0
2023-04-06 10:00:00,94.41,94.75,94.23,94.36,39176.0,82.1822,82.4781,82.0255,82.1386,39176.0
2023-04-06 10:30:00,94.37,94.51,94.03,94.42,62193.0,82.1473,82.2692,81.8514,82.1909,62193.0
2023-04-06 11:00:00,94.42,94.57,94.13,94.14,52457.0,82.1909,82.3214,81.9384,81.9471,52457.0
2023-04-06 11:30:00,94.1,94.59,94.08,94.53,28470.0,81.9123,82.3388,81.8949,82.2866,28470.0
2023-04-06 12:00:00,94.54,94.72,94.46,94.5,55886.0,82.2953,82.452,82.2257,82.2605,55886.0
2023-04-06 12:30:00,94.49,94.91,94.49,94.82,38529.0,82.2518,82.6174,82.2518,82.539,38529.0
2023-04-06 13:00:00,94.81,94.86,94.69,94.7,22207.0,82.5303,82.5739,82.4259,82.4346,22207.0
2023-04-06 13:30:00,94.72,94.75,94.41,94.51,34301.0,82.452,82.4781,82.1822,82.2692,34301.0
2023-04-06 14:00:00,94.5,94.73,94.5,94.7,50052.0,82.2605,82.4607,82.2605,82.4346,50052.0
2023-04-06 14:30:00,94.71,94.78,94.62,94.64,44167.0,82.4433,82.5042,82.365,82.3824,44167.0
2023-04-06 15:00:00,94.64,94.67,94.29,94.36,55616.0,82.3824,82.4085,82.0777,82.1386,55616.0
2023-04-06 15:30:00,94.37,94.56,94.26,94.36,210146.0,82.1473,82.3127,82.0516,82.1386,210146.0
2023-04-10 09:30:00,94.74,95.78,94.47,94.99,73032.0,82.4694,83.3747,82.2344,82.687,73032.0
2023-04-10 10:00:00,94.98,95.29,94.92,95.02,68709.0,82.6783,82.9482,82.6261,82.7131,68709.0
2023-04-10 10:30:00,95.1,95.28,94.9,94.91,31192.0,82.7828,82.9395,82.6087,82.6174,31192.0
2023-04-10 11:00:00,94.89,94.95,94.72,94.9,39496.0,82.6,82.6522,82.452,82.6087,39496.0
2023-04-10 11:30:00,94.91,94.96,94.62,94.65,56850.0,82.6174,82.6609,82.365,82.3911,56850.0
2023-04-10 12:00:00,94.64,94.65,94.26,94.34,34809.0,82.3824,82.3911,82.0516,82.1212,34809.0
2023-04-10 12:30:00,94.34,94.63,94.32,94.59,23878.0,82.1212,82.3737,82.1038,82.3388,23878.0
2023-04-10 13:00:00,94.61,94.78,94.58,94.71,23804.0,82.3562,82.5042,82.3301,82.4433,23804.0
2023-04-10 13:30:00,94.74,94.91,94.66,94.82,21008.0,82.4694,82.6174,82.3998,82.539,21008.0
2023-04-10 14:00:00,94.84,95.08,94.82,94.91,24165.0,82.5565,82.7654,82.539,82.6174,24165.0
2023-04-10 14:30:00,94.91,95.12,94.91,95.12,26518.0,82.6174,82.8002,82.6174,82.8002,26518.0
2023-04-10 15:00:00,95.12,95.23,94.99,95.05,47937.0,82.8002,82.8959,82.687,82.7393,47937.0
2023-04-10 15:30:00,95.05,95.15,94.8,94.98,203358.0,82.7393,82.8263,82.5216,82.6783,203358.0
2023-04-11 09:30:00,95.58,96.46,95.49,96.17,100511.0,83.2006,83.9666,83.1223,83.7142,100511.0
2023-04-11 10:00:00,96.18,96.56,96.12,96.47,100588.0,83.7229,84.0537,83.6707,83.9753,100588.0
2023-04-11 10:30:00,96.48,96.5,95.92,96.16,63464.0,83.984,84.0015,83.4966,83.7055,63464.0
2023-04-11 11:00:00,96.15,96.32,96.07,96.2,60492.0,83.6968,83.8448,83.6272,83.7403,60492.0
2023-04-11 11:30:00,96.19,96.44,96.09,96.43,77922.0,83.7316,83.9492,83.6446,83.9405,77922.0
2023-04-11 12:00:00,96.41,96.43,96.13,96.21,62330.0,83.9231,83.9405,83.6794,83.749,62330.0
2023-04-11 12:30:00,96.19,96.34,96.16,96.29,43615.0,83.7316,83.8622,83.7055,83.8187,43615.0
2023-04-11 13:00:00,96.3,96.38,96.16,96.22,33802.0,83.8274,83.897,83.7055,83.7577,33802.0
2023-04-11 13:30:00,96.23,96.23,96.01,96.05,38484.0,83.7664,83.7664,83.5749,83.6097,38484.0
2023-04-11 14:00:00,96.05,96.09,95.9,95.95,45485.0,83.6097,83.6446,83.4792,83.5227,45485.0
2023-04-11 14:30:00,95.94,96.02,95.74,95.76,40177.0,83.514,83.5836,83.3399,83.3573,40177.0
2023-04-11 15:00:00,95.73,95.86,95.61,95.75,72991.0,83.3312,83.4443,83.2267,83.3486,72991.0
2023-04-11 15:30:00,95.75,95.76,95.33,95.47,205551.0,83.3486,83.3573,82.983,83.1049,205551.0
2023-04-12 09:30:00,97.79,98.2,97.07,97.5,218323.0,85.1244,85.4813,84.4976,84.8719,218323.0
2023-04-12 10:00:00,97.5,97.91,97.02,97.43,132836.0,84.8719,85.2288,84.4541,84.811,132836.0
2023-04-12 10:30:00,97.44,97.52,96.96,97.28,66618.0,84.8197,84.8893,84.4019,84.6804,66618.0
2023-04-12 11:00:00,97.32,97.5,97.12,97.47,94846.0,84.7153,84.8719,84.5412,84.8458,94846.0
2023-04-12 11:30:00,97.47,97.49,96.89,97.29,88796.0,84.8458,84.8632,84.3409,84.6891,88796.0
2023-04-12 12:00:00,97.3,97.45,97.16,97.23,48901.0,84.6978,84.8284,84.576,84.6369,48901.0
2023-04-12 12:30:00,97.24,97.32,97.07,97.24,52433.0,84.6456,84.7153,84.4976,84.6456,52433.0
2023-04-12 13:00:00,97.22,97.58,97.16,97.56,68412.0,84.6282,84.9416,84.576,84.9242,68412.0
2023-04-12 13:30:00,97.56,97.64,97.45,97.61,74331.0,84.9242,84.9938,84.8284,84.9677,74331.0
2023-04-12 14:00:00,97.61,97.75,97.29,97.32,152415.0,84.9677,85.0896,84.6891,84.7153,152415.0
2023-04-12 14:30:00,97.31,97.5,97.11,97.41,143880.0,84.7065,84.8719,84.5325,84.7936,143880.0
2023-04-12 15:00:00,97.43,97.48,97.01,97.07,134647.0,84.811,84.8545,84.4454,84.4976,134647.0
2023-04-12 15:30:00,97.07,97.24,96.93,97.22,528828.0,84.4976,84.6456,84.3758,84.6282,528828.0
2023-04-13 09:30:00,94.72,95.26,93.0,93.78,328744.0,82.452,82.9221,80.9548,81.6337,328744.0
2023-04-13 10:00:00,93.77,94.05,93.27,93.97,135604.0,81.625,81.8688,81.1898,81.7991,135604.0
2023-04-13 10:30:00,93.98,94.09,93.59,93.93,74976.0,81.8078,81.9036,81.4684,81.7643,74976.0
2023-04-13 11:00:00,93.95,94.35,93.8,94.34,85422.0,81.7817,82.1299,81.6512,82.1212,85422.0
2023-04-13 11:30:00,94.37,94.63,94.3,94.49,80936.0,82.1473,82.3737,82.0864,82.2518,80936.0
2023-04-13 12:00:00,94.5,94.93,94.48,94.9,64552.0,82.2605,82.6348,82.2431,82.6087,64552.0
2023-04-13 12:30:00,94.91,95.36,94.89,95.2,76220.0,82.6174,83.0091,82.6,82.8698,76220.0
2023-04-13 13:00:00,95.2,95.57,95.0,95.46,81762.0,82.8698,83.1919,82.6957,83.0962,81762.0
2023-04-13 13:30:00,95.46,95.72,95.33,95.69,96638.0,83.0962,83.3225,82.983,83.2964,96638.0
2023-04-13 14:00:00,95.68,96.13,95.65,96.07,123649.0,83.2877,83.6794,83.2615,83.6272,123649.0
2023-04-13 14:30:00,96.08,96.51,96.05,96.48,141422.0,83.6359,84.0102,83.6097,83.984,141422.0
2023-04-13 15:00:00,96.49,96.77,96.43,96.72,181337.0,83.9928,84.2365,83.9405,84.193,181337.0
2023-04-13 15:30:00,96.72,96.74,95.99,96.06,401045.0,84.193,84.2104,83.5575,83.6184,401045.0
2023-04-14 09:30:00,96.56,97.08,96.25,97.0,154699.0,84.0537,84.5063,83.7838,84.4367,154699.0
2023-04-14 10:00:00,96.95,97.02,96.34,96.38,69570.0,84.3932,84.4541,83.8622,83.897,69570.0
2023-04-14 10:30:00,96.38,96.79,96.1,96.69,81015.0,83.897,84.2539,83.6533,84.1668,81015.0
2023-04-14 11:00:00,96.7,96.87,96.56,96.74,82743.0,84.1756,84.3235,84.0537,84.2104,82743.0
2023-04-14 11:30:00,96.74,96.78,96.64,96.76,68602.0,84.2104,84.2452,84.1233,84.2278,68602.0
2023-04-14 12:00:00,96.77,96.87,96.65,96.69,62942.0,84.2365,84.3235,84.132,84.1668,62942.0
2023-04-14 12:30:00,96.7,96.78,96.47,96.52,50056.0,84.1756,84.2452,83.9753,84.0189,50056.0
2023-04-14 13:00:00,96.49,96.53,96.0,96.0,36280.0,83.9928,84.0276,83.5662,83.5662,36280.0
2023-04-14 13:30:00,95.98,96.18,95.75,96.08,34725.0,83.5488,83.7229,83.3486,83.6359,34725.0
2023-04-14 14:00:00,96.09,96.37,96.01,96.37,47661.0,83.6446,83.8883,83.5749,83.8883,47661.0
2023-04-14 14:30:00,96.37,96.53,96.35,96.43,99603.0,83.8883,84.0276,83.8709,83.9405,99603.0
2023-04-14 15:00:00,96.45,96.64,96.27,96.6,63619.0,83.9579,84.1233,83.8012,84.0885,63619.0
2023-04-14 15:30:00,96.63,96.9,96.54,96.86,234977.0,84.1146,84.3497,84.0363,84.3148,234977.0
2023-04-17 09:30:00,97.22,97.54,96.85,97.31,77169.0,84.6282,84.9068,84.3061,84.7065,77169.0
2023-04-17 10:00:00,97.32,97.63,97.24,97.57,84367.0,84.7153,84.9851,84.6456,84.9329,84367.0
2023-04-17 10:30:00,97.56,97.62,97.08,97.43,50904.0,84.9242,84.9764,84.5063,84.811,50904.0
2023-04-17 11:00:00,97.44,97.47,97.1,97.23,47035.0,84.8197,84.8458,84.5237,84.6369,47035.0
2023-04-17 11:30:00,97.23,97.25,96.85,96.91,102052.0,84.6369,84.6543,84.3061,84.3584,102052.0
2023-04-17 12:00:00,96.92,97.49,96.92,97.38,74111.0,84.3671,84.8632,84.3671,84.7675,74111.0
2023-04-17 12:30:00,97.38,97.43,97.09,97.12,32762.0,84.7675,84.811,84.515,84.5412,32762.0
2023-04-17 13:00:00,97.14,97.19,97.01,97.07,20424.0,84.5586,84.6021,84.4454,84.4976,20424.0
2023-04-17 13:30:00,97.09,97.11,96.77,96.83,36055.0,84.515,84.5325,84.2365,84.2887,36055.0
2023-04-17 14:00:00,96.81,96.81,96.6,96.64,33678.0,84.2713,84.2713,84.0885,84.1233,33678.0
2023-04-17 14:30:00,96.64,97.0,96.63,96.97,43674.0,84.1233,84.4367,84.1146,84.4106,43674.0
2023-04-17 15:00:00,96.97,97.25,96.96,97.23,56550.0,84.4106,84.6543,84.4019,84.6369,56550.0
2023-04-17 15:30:00,97.2,97.31,96.9,97.3,181072.0,84.6108,84.7065,84.3497,84.6978,181072.0
2023-04-18 09:30:00,97.64,97.84,96.72,96.77,67561.0,84.9938,85.1679,84.193,84.2365,67561.0
2023-04-18 10:00:00,96.75,97.19,96.66,96.9,85734.0,84.2191,84.6021,84.1407,84.3497,85734.0
2023-04-18 10:30:00,96.88,96.98,96.73,96.87,71727.0,84.3322,84.4193,84.2017,84.3235,71727.0
2023-04-18 11:00:00,96.91,96.97,96.59,96.91,33615.0,84.3584,84.4106,84.0798,84.3584,33615.0
2023-04-18 11:30:00,96.89,96.99,96.69,96.76,48185.0,84.3409,84.428,84.1668,84.2278,48185.0
2023-04-18 12:00:00,96.8,96.97,96.75,96.88,45929.0,84.2626,84.4106,84.2191,84.3322,45929.0
2023-04-18 12:30:00,96.86,96.94,96.7,96.76,21757.0,84.3148,84.3845,84.1756,84.2278,21757.0
2023-04-18 13:00:00,96.76,96.94,96.71,96.87,16655.0,84.2278,84.3845,84.1843,84.3235,16655.0
2023-04-18 13:30:00,96.84,96.91,96.73,96.73,17082.0,84.2974,84.3584,84.2017,84.2017,17082.0
2023-04-18 14:00:00,96.74,96.82,96.53,96.63,41819.0,84.2104,84.28,84.0276,84.1146,41819.0
2023-04-18 14:30:00,96.66,96.69,96.31,96.56,60111.0,84.1407,84.1668,83.8361,84.0537,60111.0
2023-04-18 15:00:00,96.57,96.95,96.57,96.93,38272.0,84.0624,84.3932,84.0624,84.3758,38272.0
2023-04-18 15:30:00,96.89,97.19,96.87,97.1,126165.0,84.3409,84.6021,84.3235,84.5237,126165.0
2023-04-19 09:30:00,96.44,96.48,95.64,95.67,58624.0,83.9492,83.984,83.2528,83.279,58624.0
2023-04-19 10:00:00,95.71,96.24,95.46,96.16,39007.0,83.3138,83.7751,83.0962,83.7055,39007.0
2023-04-19 10:30:00,96.17,96.6,96.16,96.6,33605.0,83.7142,84.0885,83.7055,84.0885,33605.0
2023-04-19 11:00:00,96.61,96.64,96.3,96.35,29914.0,84.0972,84.1233,83.8274,83.8709,29914.0
2023-04-19 11:30:00,96.37,96.37,96.05,96.2,27403.0,83.8883,83.8883,83.6097,83.7403,27403.0
2023-04-19 12:00:00,96.2,96.26,96.16,96.22,22886.0,83.7403,83.7925,83.7055,83.7577,22886.0
2023-04-19 12:30:00,96.26,96.47,96.23,96.45,14718.0,83.7925,83.9753,83.7664,83.9579,14718.0
2023-04-19 13:00:00,96.48,96.7,96.37,96.47,19376.0,83.984,84.1756,83.8883,83.9753,19376.0
2023-04-19 13:30:00,96.48,96.59,96.4,96.56,19017.0,83.984,84.0798,83.9144,84.0537,19017.0
2023-04-19 14:00:00,96.56,96.69,96.45,96.59,27765.0,84.0537,84.1668,83.9579,84.0798,27765.0
2023-04-19 14:30:00,96.6,96.61,96.47,96.57,37036.0,84.0885,84.0972,83.9753,84.0624,37036.0
2023-04-19 15:00:00,96.57,96.63,96.5,96.55,48209.0,84.0624,84.1146,84.0015,84.045,48209.0
2023-04-19 15:30:00,96.56,96.58,96.26,96.39,148309.0,84.0537,84.0711,83.7925,83.9057,148309.0
2023-04-20 09:30:00,95.21,95.6,95.03,95.16,67565.0,82.8785,83.218,82.7219,82.835,67565.0
2023-04-20 10:00:00,95.19,95.77,95.15,95.62,26003.0,82.8611,83.366,82.8263,83.2354,26003.0
2023-04-20 10:30:00,95.67,95.82,95.53,95.66,28980.0,83.279,83.4095,83.1571,83.2703,28980.0
2023-04-20 11:00:00,95.66,95.68,95.15,95.2,33102.0,83.2703,83.2877,82.8263,82.8698,33102.0
2023-04-20 11:30:00,95.18,95.33,95.15,95.26,50134.0,82.8524,82.983,82.8263,82.9221,50134.0
2023-04-20 12:00:00,95.23,95.29,95.13,95.2,53179.0,82.8959,82.9482,82.8089,82.8698,53179.0
2023-04-20 12:30:00,95.21,95.28,95.11,95.21,33700.0,82.8785,82.9395,82.7915,82.8785,33700.0
2023-04-20 13:00:00,95.23,95.31,95.18,95.2,51125.0,82.8959,82.9656,82.8524,82.8698,51125.0
2023-04-20 13:30:00,95.21,95.35,95.17,95.31,57461.0,82.8785,83.0004,82.8437,82.9656,57461.0
2023-04-20 14:00:00,95.32,95.41,95.23,95.23,36584.0,82.9743,83.0526,82.8959,82.8959,36584.0
2023-04-20 14:30:00,95.22,95.23,94.84,94.9,39882.0,82.8872,82.8959,82.5565,82.6087,39882.0
2023-04-20 15:00:00,94.91,94.92,94.38,94.42,111744.0,82.6174,82.6261,82.156,82.1909,111744.0
2023-04-20 15:30:00,94.43,95.13,94.43,95.07,225819.0,82.1996,82.8089,82.1996,82.7567,225819.0
2023-04-21 09:30:00,94.55,94.65,93.56,94.09,90538.0,82.304,82.3911,81.4422,81.9036,90538.0
2023-04-21 10:00:00,94.06,94.64,93.86,94.55,30760.0,81.8775,82.3824,81.7034,82.304,30760.0
2023-04-21 10:30:00,94.58,94.65,93.47,93.49,19184.0,82.3301,82.3911,81.3639,81.3813,19184.0
2023-04-21 11:00:00,93.49,93.83,93.46,93.72,80163.0,81.3813,81.6773,81.3552,81.5815,80163.0
2023-04-21 11:30:00,93.72,94.09,93.72,93.95,82292.0,81.5815,81.9036,81.5815,81.7817,82292.0
2023-04-21 12:00:00,93.95,93.97,93.4,93.41,105426.0,81.7817,81.7991,81.303,81.3117,105426.0
2023-04-21 12:30:00,93.38,93.78,93.37,93.67,40726.0,81.2856,81.6337,81.2769,81.538,40726.0
2023-04-21 13:00:00,93.66,93.78,93.56,93.59,27190.0,81.5293,81.6337,81.4422,81.4684,27190.0
2023-04-21 13:30:00,93.64,93.85,93.64,93.8,31187.0,81.5119,81.6947,81.5119,81.6512,31187.0
2023-04-21 14:00:00,93.82,93.84,93.52,93.58,37725.0,81.6686,81.686,81.4074,81.4597,37725.0
2023-04-21 14:30:00,93.6,93.78,93.51,93.73,61731.0,81.4771,81.6337,81.3987,81.5902,61731.0
2023-04-21 15:00:00,93.73,93.85,93.64,93.64,62919.0,81.5902,81.6947,81.5119,81.5119,62919.0
2023-04-21 15:30:00,93.65,93.91,93.55,93.84,218242.0,81.5206,81.7469,81.4335,81.686,218242.0
2023-04-24 09:30:00,94.13,94.54,93.9,93.96,99154.0,81.9384,82.2953,81.7382,81.7904,99154.0
2023-04-24 10:00:00,94.01,94.2,93.77,93.91,43022.0,81.834,81.9994,81.625,81.7469,43022.0
2023-04-24 10:30:00,93.96,94.31,93.96,94.1,128636.0,81.7904,82.0951,81.7904,81.9123,128636.0
2023-04-24 11:00:00,94.11,94.36,94.01,94.32,79940.0,81.921,82.1386,81.834,82.1038,79940.0
2023-04-24 11:30:00,94.34,94.38,94.25,94.29,36155.0,82.1212,82.156,82.0429,82.0777,36155.0
2023-04-24 12:00:00,94.3,94.57,94.29,94.56,37868.0,82.0864,82.3214,82.0777,82.3127,37868.0
2023-04-24 12:30:00,94.55,94.56,94.41,94.54,29485.0,82.304,82.3127,82.1822,82.2953,29485.0
2023-04-24 13:00:00,94.56,94.57,94.42,94.45,25255.0,82.3127,82.3214,82.1909,82.217,25255.0
2023-04-24 13:30:00,94.46,94.58,94.41,94.54,30059.0,82.2257,82.3301,82.1822,82.2953,30059.0
2023-04-24 14:00:00,94.56,94.84,94.55,94.8,89189.0,82.3127,82.5565,82.304,82.5216,89189.0
2023-04-24 14:30:00,94.81,94.94,94.63,94.65,37613.0,82.5303,82.6435,82.3737,82.3911,37613.0
2023-04-24 15:00:00,94.66,95.21,94.65,95.12,71217.0,82.3998,82.8785,82.3911,82.8002,71217.0
2023-04-24 15:30:00,95.13,95.21,94.84,95.15,296198.0,82.8089,82.8785,82.5565,82.8263,296198.0
2023-04-25 09:30:00,93.69,94.23,92.64,92.91,99244.0,81.5554,82.0255,80.6414,80.8764,99244.0
2023-04-25 10:00:00,92.91,93.17,91.8,91.8,69858.0,80.8764,81.1028,79.9102,79.9102,69858.0
2023-04-25 10:30:00,91.83,91.96,91.48,91.79,97802.0,79.9363,80.0495,79.6316,79.9015,97802.0
2023-04-25 11:00:00,91.8,91.89,91.68,91.73,33693.0,79.9102,79.9885,79.8057,79.8493,33693.0
2023-04-25 11:30:00,91.72,91.78,91.26,91.27,31664.0,79.8406,79.8928,79.4401,79.4488,31664.0
2023-04-25 12:00:00,91.31,91.4,91.22,91.25,49126.0,79.4837,79.562,79.4053,79.4314,49126.0
2023-04-25 12:30:00,91.25,91.84,91.25,91.77,71492.0,79.4314,79.945,79.4314,79.8841,71492.0
2023-04-25 13:00:00,91.79,91.8,90.94,91.34,41577.0,79.9015,79.9102,79.1616,79.5098,41577.0
2023-04-25 13:30:00,91.37,91.55,91.27,91.3,25604.0,79.5359,79.6926,79.4488,79.475,25604.0
2023-04-25 14:00:00,91.31,91.32,91.11,91.23,65279.0,79.4837,79.4924,79.3096,79.414,65279.0
2023-04-25 14:30:00,91.23,91.32,90.86,90.92,55314.0,79.414,79.4924,79.0919,79.1442,55314.0
2023-04-25 15:00:00,90.92,91.28,90.76,91.2,90624.0,79.1442,79.4575,79.0049,79.3879,90624.0
2023-04-25 15:30:00,91.21,91.29,90.86,90.99,241988.0,79.3966,79.4662,79.0919,79.2051,241988.0
2023-04-26 09:30:00,90.32,91.36,90.25,90.72,65124.0,78.6219,79.5272,78.5609,78.9701,65124.0
2023-04-26 10:00:00,90.68,91.17,90.68,90.9,83254.0,78.9353,79.3618,78.9353,79.1268,83254.0
2023-04-26 10:30:00,90.92,91.24,90.67,90.91,67697.0,79.1442,79.4227,78.9266,79.1355,67697.0
2023-04-26 11:00:00,90.93,91.34,90.82,91.29,31705.0,79.1529,79.5098,79.0571,79.4662,31705.0
2023-04-26 11:30:00,91.31,91.36,91.07,91.11,39499.0,79.4837,79.5272,79.2747,79.3096,39499.0
2023-04-26 12:00:00,91.13,91.27,90.89,90.91,27065.0,79.327,79.4488,79.1181,79.1355,27065.0
2023-04-26 12:30:00,90.94,91.01,90.79,90.99,25742.0,79.1616,79.2225,79.031,79.2051,25742.0
2023-04-26 13:00:00,91.04,91.07,90.59,90.61,31807.0,79.2486,79.2747,78.8569,78.8743,31807.0
2023-04-26 13:30:00,90.6,90.62,90.35,90.39,42370.0,78.8656,78.883,78.648,78.6828,42370.0
2023-04-26 14:00:00,90.4,90.47,90.22,90.34,43052.0,78.6915,78.7525,78.5348,78.6393,43052.0
2023-04-26 14:30:00,90.33,90.35,89.86,90.07,58701.0,78.6306,78.648,78.2215,78.4043,58701.0
2023-04-26 15:00:00,90.08,90.42,90.04,90.16,44284.0,78.413,78.7089,78.3781,78.4826,44284.0
2023-04-26 15:30:00,90.19,90.65,90.13,90.58,216301.0,78.5087,78.9091,78.4565,78.8482,216301.0
2023-04-27 09:30:00,91.0,91.55,90.42,91.31,62080.0,79.2138,79.6926,78.7089,79.4837,62080.0
2023-04-27 10:00:00,91.23,91.23,90.67,90.75,33958.0,79.414,79.414,78.9266,78.9962,33958.0
2023-04-27 10:30:00,90.79,90.82,90.2,90.21,30684.0,79.031,79.0571,78.5174,78.5261,30684.0
2023-04-27 11:00:00,90.23,90.59,90.08,90.55,51814.0,78.5435,78.8569,78.413,78.8221,51814.0
2023-04-27 11:30:00,90.55,90.73,90.38,90.46,50459.0,78.8221,78.9788,78.6741,78.7438,50459.0
2023-04-27 12:00:00,90.44,90.54,90.16,90.24,33438.0,78.7263,78.8134,78.4826,78.5522,33438.0
2023-04-27 12:30:00,90.24,90.4,90.14,90.27,36831.0,78.5522,78.6915,78.4652,78.5784,36831.0
2023-04-27 13:00:00,90.29,90.53,90.29,90.44,36963.0,78.5958,78.8047,78.5958,78.7263,36963.0
2023-04-27 13:30:00,90.47,90.9,90.44,90.76,51764.0,78.7525,79.1268,78.7263,79.0049,51764.0
2023-04-27 14:00:00,90.76,91.09,90.69,91.09,50884.0,79.0049,79.2922,78.944,79.2922,50884.0
2023-04-27 14:30:00,91.09,91.62,91.07,91.62,79582.0,79.2922,79.7535,79.2747,79.7535,79582.0
2023-04-27 15:00:00,91.63,91.64,91.29,91.34,63835.0,79.7622,79.7709,79.4662,79.5098,63835.0
2023-04-27 15:30:00,91.34,91.45,91.06,91.28,319751.0,79.5098,79.6055,79.266,79.4575,319751.0
2023-04-28 09:30:00,93.13,95.6,93.13,94.66,264903.0,81.0679,83.218,81.0679,82.3998,264903.0
2023-04-28 10:00:00,94.66,95.67,94.53,95.38,171291.0,82.3998,83.279,82.2866,83.0265,171291.0
2023-04-28 10:30:00,95.36,95.64,94.57,94.98,129963.0,83.0091,83.2528,82.3214,82.6783,129963.0
2023-04-28 11:00:00,95.03,95.81,94.26,95.59,151981.0,82.7219,83.4008,82.0516,83.2093,151981.0
2023-04-28 11:30:00,95.62,95.71,95.14,95.44,96123.0,83.2354,83.3138,82.8176,83.0787,96123.0
2023-04-28 12:00:00,95.47,95.63,95.17,95.45,104753.0,83.1049,83.2441,82.8437,83.0875,104753.0
2023-04-28 12:30:00,95.44,95.45,95.19,95.21,81765.0,83.0787,83.0875,82.8611,82.8785,81765.0
2023-04-28 13:00:00,95.21,95.27,94.81,94.98,85213.0,82.8785,82.9308,82.5303,82.6783,85213.0
2023-04-28 13:30:00,95.01,95.1,94.5,94.5,95091.0,82.7044,82.7828,82.2605,82.2605,95091.0
2023-04-28 14:00:00,94.5,94.73,94.41,94.5,87697.0,82.2605,82.4607,82.1822,82.2605,87697.0
2023-04-28 14:30:00,94.51,94.64,94.24,94.42,79964.0,82.2692,82.3824,82.0342,82.1909,79964.0
2023-04-28 15:00:00,94.43,94.72,94.41,94.68,106655.0,82.1996,82.452,82.1822,82.4172,106655.0
2023-04-28 15:30:00,94.7,94.81,94.26,94.65,522273.0,82.4346,82.5303,82.0516,82.3911,522273.0
2023-05-01 09:30:00,94.11,94.64,93.86,93.87,70664.0,81.921,82.3824,81.7034,81.7121,70664.0
2023-05-01 10:00:00,93.84,93.92,93.31,93.69,100542.0,81.686,81.7556,81.2246,81.5554,100542.0
2023-05-01 10:30:00,93.71,94.43,93.69,94.08,66831.0,81.5728,82.1996,81.5554,81.8949,66831.0
2023-05-01 11:00:00,94.05,94.09,93.26,93.35,54376.0,81.8688,81.9036,81.1811,81.2594,54376.0
2023-05-01 11:30:00,93.29,93.5,93.18,93.29,44831.0,81.2072,81.39,81.1115,81.2072,44831.0
2023-05-01 12:00:00,93.3,93.64,93.21,93.53,39472.0,81.2159,81.5119,81.1376,81.4161,39472.0
2023-05-01 12:30:00,93.56,93.81,93.27,93.27,47298.0,81.4422,81.6599,81.1898,81.1898,47298.0
2023-05-01 13:00:00,93.25,93.36,92.98,93.02,44721.0,81.1724,81.2681,80.9374,80.9722,44721.0
2023-05-01 13:30:00,93.0,93.16,92.85,93.13,39701.0,80.9548,81.0941,80.8242,81.0679,39701.0
2023-05-01 14:00:00,93.15,93.33,92.98,93.26,42675.0,81.0853,81.242,80.9374,81.1811,42675.0
2023-05-01 14:30:00,93.27,93.35,92.97,93.28,67761.0,81.1898,81.2594,80.9287,81.1985,67761.0
2023-05-01 15:00:00,93.31,93.38,93.19,93.28,65162.0,81.2246,81.2856,81.1202,81.1985,65162.0
2023-05-01 15:30:00,93.29,93.64,93.2,93.49,269262.0,81.2072,81.5119,81.1289,81.3813,269262.0
2023-05-02 09:30:00,92.4,92.68,91.4,91.54,89402.0,80.4325,80.6762,79.562,79.6839,89402.0
2023-05-02 10:00:00,91.57,91.61,90.78,90.78,69466.0,79.71,79.7448,79.0223,79.0223,69466.0
2023-05-02 10:30:00,90.84,91.02,90.23,90.33,63831.0,79.0745,79.2312,78.5435,78.6306,63831.0
2023-05-02 11:00:00,90.35,90.43,90.03,90.35,72731.0,78.648,78.7176,78.3694,78.648,72731.0
2023-05-02 11:30:00,90.37,91.15,90.07,91.06,112216.0,78.6654,79.3444,78.4043,79.266,112216.0
2023-05-02 12:00:00,91.06,91.24,90.94,91.14,39392.0,79.266,79.4227,79.1616,79.3357,39392.0
2023-05-02 12:30:00,91.14,91.38,91.05,91.31,31940.0,79.3357,79.5446,79.2573,79.4837,31940.0
2023-05-02 13:00:00,91.3,91.42,91.2,91.34,22241.0,79.475,79.5794,79.3879,79.5098,22241.0
2023-05-02 13:30:00,91.36,91.58,91.27,91.4,34019.0,79.5272,79.7187,79.4488,79.562,34019.0
2023-05-02 14:00:00,91.43,91.56,91.22,91.56,26098.0,79.5881,79.7013,79.4053,79.7013,26098.0
2023-05-02 14:30:00,91.6,91.86,91.45,91.81,33789.0,79.7361,79.9624,79.6055,79.9189,33789.0
2023-05-02 15:00:00,91.84,92.2,91.84,92.13,50454.0,79.945,80.2584,79.945,80.1975,50454.0
2023-05-02 15:30:00,92.13,92.14,91.76,91.95,220050.0,80.1975,80.2062,79.8754,80.0408,220050.0
2023-05-03 09:30:00,91.57,91.99,91.43,91.8,82400.0,79.71,80.0756,79.5881,79.9102,82400.0
2023-05-03 10:00:00,91.87,92.08,91.7,91.82,28656.0,79.9711,80.1539,79.8231,79.9276,28656.0
2023-05-03 10:30:00,91.82,91.84,90.98,91.14,55436.0,79.9276,79.945,79.1964,79.3357,55436.0
2023-05-03 11:00:00,91.14,91.15,90.71,90.74,50953.0,79.3357,79.3444,78.9614,78.9875,50953.0
2023-05-03 11:30:00,90.73,90.88,90.42,90.79,83163.0,78.9788,79.1094,78.7089,79.031,83163.0
2023-05-03 12:00:00,90.82,91.11,90.82,91.0,36504.0,79.0571,79.3096,79.0571,79.2138,36504.0
2023-05-03 12:30:00,90.99,91.06,90.79,91.06,35605.0,79.2051,79.266,79.031,79.266,35605.0
2023-05-03 13:00:00,91.06,91.25,90.97,91.24,35998.0,79.266,79.4314,79.1877,79.4227,35998.0
2023-05-03 13:30:00,91.25,91.3,91.01,91.07,38607.0,79.4314,79.475,79.2225,79.2747,38607.0
2023-05-03 14:00:00,91.07,91.41,90.88,91.14,65864.0,79.2747,79.5707,79.1094,79.3357,65864.0
2023-05-03 14:30:00,91.16,91.51,90.58,91.14,96455.0,79.3531,79.6578,78.8482,79.3357,96455.0
2023-05-03 15:00:00,91.14,91.21,89.83,89.85,108661.0,79.3357,79.3966,78.1953,78.2128,108661.0
2023-05-03 15:30:00,89.84,89.95,89.41,89.45,314539.0,78.2041,78.2998,77.8297,77.8646,314539.0
2023-05-04 09:30:00,89.25,90.05,88.67,89.14,108488.0,77.6905,78.3869,77.1856,77.5947,108488.0
2023-05-04 10:00:00,89.18,89.23,88.42,88.7,62395.0,77.6295,77.6731,76.968,77.2117,62395.0
2023-05-04 10:30:00,88.72,89.17,88.4,88.68,54507.0,77.2291,77.6208,76.9506,77.1943,54507.0
2023-05-04 11:00:00,88.67,89.91,88.64,89.65,55098.0,77.1856,78.265,77.1595,78.0387,55098.0
2023-05-04 11:30:00,89.65,89.77,89.25,89.65,32472.0,78.0387,78.1431,77.6905,78.0387,32472.0
2023-05-04 12:00:00,89.6,89.87,89.29,89.73,41143.0,77.9951,78.2302,77.7253,78.1083,41143.0
2023-05-04 12:30:00,89.79,89.8,89.39,89.7,28793.0,78.1605,78.1692,77.8123,78.0822,28793.0
2023-05-04 13:00:00,89.7,90.18,89.41,90.0,34474.0,78.0822,78.5,77.8297,78.3433,34474.0
2023-05-04 13:30:00,89.91,90.33,89.91,90.17,35948.0,78.265,78.6306,78.265,78.4913,35948.0
2023-05-04 14:00:00,90.18,90.23,89.97,89.97,36309.0,78.5,78.5435,78.3172,78.3172,36309.0
2023-05-04 14:30:00,89.95,90.24,89.85,90.2,67254.0,78.2998,78.5522,78.2128,78.5174,67254.0
2023-05-04 15:00:00,90.25,90.59,90.05,90.24,52593.0,78.5609,78.8569,78.3869,78.5522,52593.0
2023-05-04 15:30:00,90.22,90.47,90.03,90.23,205670.0,78.5348,78.7525,78.3694,78.5435,205670.0
2023-05-05 09:30:00,91.79,92.2,91.44,92.0,63505.0,79.9015,80.2584,79.5968,80.0843,63505.0
2023-05-05 10:00:00,91.94,92.1,91.57,91.69,44064.0,80.0321,80.1713,79.71,79.8144,44064.0
2023-05-05 10:30:00,91.72,91.86,91.47,91.77,34113.0,79.8406,79.9624,79.6229,79.8841,34113.0
2023-05-05 11:00:00,91.79,92.0,91.67,91.8,38328.0,79.9015,80.0843,79.797,79.9102,38328.0
2023-05-05 11:30:00,91.76,91.79,91.37,91.59,47090.0,79.8754,79.9015,79.5359,79.7274,47090.0
2023-05-05 12:00:00,91.59,91.75,91.43,91.68,40206.0,79.7274,79.8667,79.5881,79.8057,40206.0
2023-05-05 12:30:00,91.62,91.89,91.48,91.84,27111.0,79.7535,79.9885,79.6316,79.945,27111.0
2023-05-05 13:00:00,91.81,92.02,91.78,92.0,33594.0,79.9189,80.1017,79.8928,80.0843,33594.0
2023-05-05 13:30:00,91.96,92.14,91.95,92.01,36993.0,80.0495,80.2062,80.0408,80.093,36993.0
2023-05-05 14:00:00,92.04,92.33,92.01,92.32,28511.0,80.1191,80.3716,80.093,80.3628,28511.0
2023-05-05 14:30:00,92.3,92.61,92.3,92.38,38279.0,80.3454,80.6153,80.3454,80.4151,38279.0
2023-05-05 15:00:00,92.43,92.51,92.26,92.31,51187.0,80.4586,80.5282,80.3106,80.3541,51187.0
2023-05-05 15:30:00,92.31,92.41,92.08,92.39,221938.0,80.3541,80.4412,80.1539,80.4238,221938.0
2023-05-08 09:30:00,93.4,93.4,92.44,92.82,47078.0,81.303,81.303,80.4673,80.7981,47078.0
2023-05-08 10:00:00,92.73,92.77,92.08,92.25,29321.0,80.7197,80.7546,80.1539,80.3019,29321.0
2023-05-08 10:30:00,92.26,92.59,92.26,92.55,17026.0,80.3106,80.5979,80.3106,80.5631,17026.0
2023-05-08 11:00:00,92.57,92.73,92.37,92.45,18054.0,80.5805,80.7197,80.4064,80.476,18054.0
2023-05-08 11:30:00,92.46,92.61,92.31,92.43,25111.0,80.4847,80.6153,80.3541,80.4586,25111.0
2023-05-08 12:00:00,92.4,92.44,92.13,92.24,16716.0,80.4325,80.4673,80.1975,80.2932,16716.0
2023-05-08 12:30:00,92.24,92.25,92.0,92.12,13061.0,80.2932,80.3019,80.0843,80.1887,13061.0
2023-05-08 13:00:00,92.14,92.29,92.12,92.2,23403.0,80.2062,80.3367,80.1887,80.2584,23403.0
2023-05-08 13:30:00,92.22,92.29,92.08,92.22,24005.0,80.2758,80.3367,80.1539,80.2758,24005.0
2023-05-08 14:00:00,92.26,92.35,91.81,92.3,33576.0,80.3106,80.389,79.9189,80.3454,33576.0
2023-05-08 14:30:00,92.33,92.34,92.1,92.11,24111.0,80.3716,80.3803,80.1713,80.18,24111.0
2023-05-08 15:00:00,92.11,92.12,91.78,91.82,36545.0,80.18,80.1887,79.8928,79.9276,36545.0
2023-05-08 15:30:00,91.81,91.95,91.6,91.76,179206.0,79.9189,80.0408,79.7361,79.8754,179206.0
2023-05-09 09:30:00,91.03,91.25,90.35,91.09,75153.0,79.2399,79.4314,78.648,79.2922,75153.0
2023-05-09 10:00:00,91.07,91.2,90.86,91.19,46226.0,79.2747,79.3879,79.0919,79.3792,46226.0
2023-05-09 10:30:00,91.2,91.32,91.01,91.19,33080.0,79.3879,79.4924,79.2225,79.3792,33080.0
2023-05-09 11:00:00,91.21,91.38,91.06,91.08,27800.0,79.3966,79.5446,79.266,79.2834,27800.0
2023-05-09 11:30:00,91.08,91.35,91.04,91.23,39392.0,79.2834,79.5185,79.2486,79.414,39392.0
2023-05-09 12:00:00,91.25,91.5,91.23,91.25,27890.0,79.4314,79.6491,79.414,79.4314,27890.0
2023-05-09 12:30:00,91.3,91.52,91.3,91.5,27951.0,79.475,79.6665,79.475,79.6491,27951.0
2023-05-09 13:00:00,91.49,91.49,91.29,91.45,21629.0,79.6403,79.6403,79.4662,79.6055,21629.0
2023-05-09 13:30:00,91.46,91.79,91.44,91.71,58545.0,79.6142,79.9015,79.5968,79.8319,58545.0
2023-05-09 14:00:00,91.72,91.78,91.58,91.72,40563.0,79.8406,79.8928,79.7187,79.8406,40563.0
2023-05-09 14:30:00,91.72,91.88,91.66,91.73,54204.0,79.8406,79.9798,79.7883,79.8493,54204.0
2023-05-09 15:00:00,91.73,91.86,91.62,91.69,46926.0,79.8493,79.9624,79.7535,79.8144,46926.0
2023-05-09 15:30:00,91.69,91.74,91.26,91.27,136611.0,79.8144,79.858,79.4401,79.4488,136611.0
2023-05-10 09:30:00,92.23,92.55,90.67,90.67,39316.0,80.2845,80.5631,78.9266,78.9266,39316.0
2023-05-10 10:00:00,90.72,91.11,90.22,90.23,32889.0,78.9701,79.3096,78.5348,78.5435,32889.0
2023-05-10 10:30:00,90.19,90.43,89.53,89.94,46830.0,78.5087,78.7176,77.9342,78.2911,46830.0
2023-05-10 11:00:00,89.94,90.46,89.94,90.31,23027.0,78.2911,78.7438,78.2911,78.6132,23027.0
2023-05-10 11:30:00,90.28,90.65,90.26,90.38,25634.0,78.5871,78.9091,78.5697,78.6741,25634.0
2023-05-10 12:00:00,90.4,90.6,90.2,90.53,23405.0,78.6915,78.8656,78.5174,78.8047,23405.0
2023-05-10 12:30:00,90.56,90.56,90.01,90.1,23987.0,78.8308,78.8308,78.352,78.4304,23987.0
2023-05-10 13:00:00,90.1,90.1,89.78,89.95,19128.0,78.4304,78.4304,78.1518,78.2998,19128.0
2023-05-10 13:30:00,89.92,90.16,89.71,90.14,27969.0,78.2737,78.4826,78.0909,78.4652,27969.0
2023-05-10 14:00:00,90.15,90.44,90.15,90.37,52372.0,78.4739,78.7263,78.4739,78.6654,52372.0
2023-05-10 14:30:00,90.38,90.52,90.24,90.39,45735.0,78.6741,78.796,78.5522,78.6828,45735.0
2023-05-10 15:00:00,90.37,90.69,90.28,90.52,56800.0,78.6654,78.944,78.5871,78.796,56800.0
2023-05-10 15:30:00,90.51,90.9,90.49,90.51,184490.0,78.7873,79.1268,78.7699,78.7873,184490.0
2023-05-11 09:30:00,89.17,89.76,89.17,89.33,59635.0,77.6208,78.1344,77.6208,77.7601,59635.0
2023-05-11 10:00:00,89.37,89.4,88.76,89.17,50200.0,77.7949,77.821,77.2639,77.6208,50200.0
2023-05-11 10:30:00,89.16,89.35,89.0,89.09,42391.0,77.6121,77.7775,77.4728,77.5512,42391.0
2023-05-11 11:00:00,89.09,89.17,88.68,88.69,48480.0,77.5512,77.6208,77.1943,77.203,48480.0
2023-05-11 11:30:00,88.69,88.99,88.53,88.56,49024.0,77.203,77.4641,77.0637,77.0898,49024.0
2023-05-11 12:00:00,88.54,88.79,88.43,88.64,47295.0,77.0724,77.29,76.9767,77.1595,47295.0
2023-05-11 12:30:00,88.61,88.72,88.53,88.7,32723.0,77.1334,77.2291,77.0637,77.2117,32723.0
2023-05-11 13:00:00,88.72,88.74,88.44,88.53,30410.0,77.2291,77.2465,76.9854,77.0637,30410.0
2023-05-11 13:30:00,88.52,88.65,88.26,88.43,36151.0,77.055,77.1682,76.8287,76.9767,36151.0
2023-05-11 14:00:00,88.41,88.52,88.29,88.42,48800.0,76.9593,77.055,76.8548,76.968,48800.0
2023-05-11 14:30:00,88.42,88.63,88.33,88.44,51504.0,76.968,77.1508,76.8896,76.9854,51504.0
2023-05-11 15:00:00,88.43,88.63,88.4,88.5,73267.0,76.9767,77.1508,76.9506,77.0376,73267.0
2023-05-11 15:30:00,88.51,88.79,88.37,88.77,217258.0,77.0463,77.29,76.9244,77.2726,217258.0
2023-05-12 09:30:00,89.24,89.83,88.93,89.25,48606.0,77.6818,78.1953,77.4119,77.6905,48606.0
2023-05-12 10:00:00,89.2,89.65,89.07,89.45,34210.0,77.6469,78.0387,77.5338,77.8646,34210.0
2023-05-12 10:30:00,89.44,89.88,89.37,89.88,41505.0,77.8559,78.2389,77.7949,78.2389,41505.0
2023-05-12 11:00:00,89.9,89.92,89.53,89.6,23115.0,78.2563,78.2737,77.9342,77.9951,23115.0
2023-05-12 11:30:00,89.58,89.71,89.4,89.62,29172.0,77.9777,78.0909,77.821,78.0125,29172.0
2023-05-12 12:00:00,89.65,89.66,89.11,89.11,22836.0,78.0387,78.0474,77.5686,77.5686,22836.0
2023-05-12 12:30:00,89.11,89.39,89.02,89.35,17916.0,77.5686,77.8123,77.4903,77.7775,17916.0
2023-05-12 13:00:00,89.35,89.56,89.24,89.51,18518.0,77.7775,77.9603,77.6818,77.9168,18518.0
2023-05-12 13:30:00,89.5,89.58,88.83,88.88,88752.0,77.9081,77.9777,77.3249,77.3684,88752.0
2023-05-12 14:00:00,88.87,89.14,88.79,89.05,37173.0,77.3597,77.5947,77.29,77.5164,37173.0
2023-05-12 14:30:00,89.04,89.06,88.8,88.94,27787.0,77.5077,77.5251,77.2988,77.4206,27787.0
2023-05-12 15:00:00,88.96,89.21,88.86,89.12,40515.0,77.438,77.6556,77.351,77.5773,40515.0
2023-05-12 15:30:00,89.11,89.41,89.1,89.27,139858.0,77.5686,77.8297,77.5599,77.7079,139858.0
2023-05-15 09:30:00,89.92,90.0,88.95,89.12,76278.0,78.2737,78.3433,77.4293,77.5773,76278.0
2023-05-15 10:00:00,89.11,89.54,88.92,89.42,83559.0,77.5686,77.9429,77.4032,77.8384,83559.0
2023-05-15 10:30:00,89.43,89.89,89.3,89.79,154164.0,77.8472,78.2476,77.734,78.1605,154164.0
2023-05-15 11:00:00,89.76,89.97,89.71,89.91,46141.0,78.1344,78.3172,78.0909,78.265,46141.0
2023-05-15 11:30:00,89.89,90.01,89.71,89.86,56358.0,78.2476,78.352,78.0909,78.2215,56358.0
2023-05-15 12:00:00,89.84,90.11,89.71,90.09,41694.0,78.2041,78.4391,78.0909,78.4217,41694.0
2023-05-15 12:30:00,90.08,90.57,90.08,90.56,68156.0,78.413,78.8395,78.413,78.8308,68156.0
2023-05-15 13:00:00,90.55,90.64,90.16,90.19,36999.0,78.8221,78.9004,78.4826,78.5087,36999.0
2023-05-15 13:30:00,90.15,90.15,89.86,90.05,41730.0,78.4739,78.4739,78.2215,78.3869,41730.0
2023-05-15 14:00:00,90.05,90.21,89.96,90.03,39976.0,78.3869,78.5261,78.3085,78.3694,39976.0
2023-05-15 14:30:00,90.07,90.09,89.82,89.9,30565.0,78.4043,78.4217,78.1866,78.2563,30565.0
2023-05-15 15:00:00,89.88,90.12,89.81,90.06,58115.0,78.2389,78.4478,78.1779,78.3956,58115.0
2023-05-15 15:30:00,90.05,90.16,89.89,90.15,180119.0,78.3869,78.4826,78.2476,78.4739,180119.0
2023-05-16 09:30:00,89.52,89.92,88.57,88.8,48461.0,77.9255,78.2737,77.0985,77.2988,48461.0
2023-05-16 10:00:00,88.8,89.07,88.22,88.56,56080.0,77.2988,77.5338,76.7939,77.0898,56080.0
2023-05-16 10:30:00,88.59,88.8,88.41,88.47,47891.0,77.1159,77.2988,76.9593,77.0115,47891.0
2023-05-16 11:00:00,88.51,88.59,88.1,88.32,36588.0,77.0463,77.1159,76.6894,76.8809,36588.0
2023-05-16 11:30:00,88.34,88.52,88.16,88.48,38359.0,76.8983,77.055,76.7416,77.0202,38359.0
2023-05-16 12:00:00,88.49,88.5,88.11,88.2,28867.0,77.0289,77.0376,76.6981,76.7765,28867.0
2023-05-16 12:30:00,88.23,88.31,88.11,88.26,24744.0,76.8026,76.8722,76.6981,76.8287,24744.0
2023-05-16 13:00:00,88.28,88.45,88.13,88.14,31278.0,76.8461,76.9941,76.7155,76.7242,31278.0
2023-05-16 13:30:00,88.16,88.25,88.0,88.2,32078.0,76.7416,76.82,76.6024,76.7765,32078.0
2023-05-16 14:00:00,88.18,88.2,87.99,88.17,29699.0,76.7591,76.7765,76.5937,76.7503,29699.0
2023-05-16 14:30:00,88.18,88.3,88.1,88.2,43756.0,76.7591,76.8635,76.6894,76.7765,43756.0
2023-05-16 15:00:00,88.2,88.36,88.16,88.32,41201.0,76.7765,76.9157,76.7416,76.8809,41201.0
2023-05-16 15:30:00,88.31,88.34,88.02,88.2,176419.0,76.8722,76.8983,76.6198,76.7765,176419.0
2023-05-17 09:30:00,89.01,89.18,88.31,88.45,66137.0,77.4816,77.6295,76.8722,76.9941,66137.0
2023-05-17 10:00:00,88.45,88.74,88.3,88.53,42978.0,76.9941,77.2465,76.8635,77.0637,42978.0
2023-05-17 10:30:00,88.54,88.58,88.04,88.22,26919.0,77.0724,77.1072,76.6372,76.7939,26919.0
2023-05-17 11:00:00,88.27,88.72,88.2,88.65,31240.0,76.8374,77.2291,76.7765,77.1682,31240.0
2023-05-17 11:30:00,88.66,88.99,88.56,88.59,46178.0,77.1769,77.4641,77.0898,77.1159,46178.0
2023-05-17 12:00:00,88.59,88.72,88.55,88.72,18528.0,77.1159,77.2291,77.0811,77.2291,18528.0
2023-05-17 12:30:00,88.75,89.37,88.72,89.31,47074.0,77.2552,77.7949,77.2291,77.7427,47074.0
2023-05-17 13:00:00,89.34,89.65,89.33,89.4,35627.0,77.7688,78.0387,77.7601,77.821,35627.0
2023-05-17 13:30:00,89.42,89.58,89.38,89.56,36602.0,77.8384,77.9777,77.8036,77.9603,36602.0
2023-05-17 14:00:00,89.57,89.59,89.16,89.16,39142.0,77.969,77.9864,77.6121,77.6121,39142.0
2023-05-17 14:30:00,89.17,89.32,89.1,89.12,25914.0,77.6208,77.7514,77.5599,77.5773,25914.0
2023-05-17 15:00:00,89.12,89.31,88.95,88.97,40157.0,77.5773,77.7427,77.4293,77.4467,40157.0
2023-05-17 15:30:00,88.95,89.23,88.93,89.18,136730.0,77.4293,77.6731,77.4119,77.6295,136730.0
2023-05-18 09:30:00,88.88,89.02,88.23,88.47,63053.0,77.3684,77.4903,76.8026,77.0115,63053.0
2023-05-18 10:00:00,88.51,89.2,88.45,89.17,43389.0,77.0463,77.6469,76.9941,77.6208,43389.0
2023-05-18 10:30:00,89.2,89.79,89.2,89.72,26411.0,77.6469,78.1605,77.6469,78.0996,26411.0
2023-05-18 11:00:00,89.75,89.89,89.57,89.85,48170.0,78.1257,78.2476,77.969,78.2128,48170.0
2023-05-18 11:30:00,89.84,90.12,89.73,89.84,31606.0,78.2041,78.4478,78.1083,78.2041,31606.0
2023-05-18 12:00:00,89.8,89.84,89.37,89.5,23983.0,78.1692,78.2041,77.7949,77.9081,23983.0
2023-05-18 12:30:00,89.5,89.54,89.33,89.53,23094.0,77.9081,77.9429,77.7601,77.9342,23094.0
2023-05-18 13:00:00,89.55,89.71,89.39,89.39,40907.0,77.9516,78.0909,77.8123,77.8123,40907.0
2023-05-18 13:30:00,89.47,89.57,89.31,89.57,20317.0,77.882,77.969,77.7427,77.969,20317.0
2023-05-18 14:00:00,89.6,89.92,89.54,89.83,22121.0,77.9951,78.2737,77.9429,78.1953,22121.0
2023-05-18 14:30:00,89.81,89.93,89.67,89.83,25708.0,78.1779,78.2824,78.0561,78.1953,25708.0
2023-05-18 15:00:00,89.84,89.93,89.76,89.81,41559.0,78.2041,78.2824,78.1344,78.1779,41559.0
2023-05-18 15:30:00,89.8,90.21,89.76,90.06,172911.0,78.1692,78.5261,78.1344,78.3956,172911.0
2023-05-19 09:30:00,90.95,91.17,90.48,91.06,105610.0,79.1703,79.3618,78.7612,79.266,105610.0
2023-05-19 10:00:00,91.08,91.53,91.04,91.27,58207.0,79.2834,79.6752,79.2486,79.4488,58207.0
2023-05-19 10:30:00,91.28,91.39,91.09,91.26,62016.0,79.4575,79.5533,79.2922,79.4401,62016.0
2023-05-19 11:00:00,91.26,91.31,90.44,90.61,37554.0,79.4401,79.4837,78.7263,78.8743,37554.0
2023-05-19 11:30:00,90.61,90.66,90.29,90.42,44848.0,78.8743,78.9178,78.5958,78.7089,44848.0
2023-05-19 12:00:00,90.39,90.64,90.25,90.58,40863.0,78.6828,78.9004,78.5609,78.8482,40863.0
2023-05-19 12:30:00,90.58,91.13,90.42,91.02,36100.0,78.8482,79.327,78.7089,79.2312,36100.0
2023-05-19 13:00:00,91.02,91.04,90.77,90.79,21923.0,79.2312,79.2486,79.0136,79.031,21923.0
2023-05-19 13:30:00,90.81,91.05,90.52,90.54,94063.0,79.0484,79.2573,78.796,78.8134,94063.0
2023-05-19 14:00:00,90.54,90.93,90.49,90.69,28611.0,78.8134,79.1529,78.7699,78.944,28611.0
2023-05-19 14:30:00,90.67,91.0,90.66,91.0,48613.0,78.9266,79.2138,78.9178,79.2138,48613.0
2023-05-19 15:00:00,90.98,91.01,90.64,90.68,71731.0,79.1964,79.2225,78.9004,78.9353,71731.0
2023-05-19 15:30:00,90.7,91.09,90.64,90.91,224807.0,78.9527,79.2922,78.9004,79.1355,224807.0
2023-05-22 09:30:00,90.85,91.56,90.56,90.73,106264.0,79.0832,79.7013,78.8308,78.9788,106264.0
2023-05-22 10:00:00,90.68,90.91,90.28,90.79,32798.0,78.9353,79.1355,78.5871,79.031,32798.0
2023-05-22 10:30:00,90.86,90.93,90.23,90.44,50318.0,79.0919,79.1529,78.5435,78.7263,50318.0
2023-05-22 11:00:00,90.48,90.8,90.48,90.74,32369.0,78.7612,79.0397,78.7612,78.9875,32369.0
2023-05-22 11:30:00,90.77,91.11,90.76,91.07,30297.0,79.0136,79.3096,79.0049,79.2747,30297.0
2023-05-22 12:00:00,91.09,91.15,90.88,91.0,31515.0,79.2922,79.3444,79.1094,79.2138,31515.0
2023-05-22 12:30:00,90.99,91.03,90.82,91.03,26721.0,79.2051,79.2399,79.0571,79.2399,26721.0
2023-05-22 13:00:00,91.03,91.1,90.81,90.91,36369.0,79.2399,79.3009,79.0484,79.1355,36369.0
2023-05-22 13:30:00,90.89,91.03,90.85,90.95,23295.0,79.1181,79.2399,79.0832,79.1703,23295.0
2023-05-22 14:00:00,90.93,91.17,90.91,91.11,37298.0,79.1529,79.3618,79.1355,79.3096,37298.0
2023-05-22 14:30:00,91.13,91.28,90.96,91.18,55365.0,79.327,79.4575,79.179,79.3705,55365.0
2023-05-22 15:00:00,91.15,91.24,91.0,91.07,53041.0,79.3444,79.4227,79.2138,79.2747,53041.0
2023-05-22 15:30:00,91.05,91.08,90.56,90.69,166161.0,79.2573,79.2834,78.8308,78.944,166161.0
2023-05-23 09:30:00,90.5,91.08,90.25,91.01,39508.0,78.7786,79.2834,78.5609,79.2225,39508.0
2023-05-23 10:00:00,91.01,91.13,90.59,91.08,79942.0,79.2225,79.327,78.8569,79.2834,79942.0
2023-05-23 10:30:00,91.09,91.24,90.93,91.0,63349.0,79.2922,79.4227,79.1529,79.2138,63349.0
2023-05-23 11:00:00,91.02,91.44,90.99,91.43,44913.0,79.2312,79.5968,79.2051,79.5881,44913.0
2023-05-23 11:30:00,91.41,91.62,91.29,91.45,47602.0,79.5707,79.7535,79.4662,79.6055,47602.0
2023-05-23 12:00:00,91.47,91.52,91.26,91.31,38150.0,79.6229,79.6665,79.4401,79.4837,38150.0
2023-05-23 12:30:00,91.33,91.35,90.91,91.05,32491.0,79.5011,79.5185,79.1355,79.2573,32491.0
2023-05-23 13:00:00,91.09,91.3,90.95,90.98,30510.0,79.2922,79.475,79.1703,79.1964,30510.0
2023-05-23 13:30:00,90.95,91.08,90.85,90.98,32695.0,79.1703,79.2834,79.0832,79.1964,32695.0
2023-05-23 14:00:00,90.98,91.19,90.56,90.72,57164.0,79.1964,79.3792,78.8308,78.9701,57164.0
2023-05-23 14:30:00,90.69,91.04,90.67,91.02,40486.0,78.944,79.2486,78.9266,79.2312,40486.0
2023-05-23 15:00:00,91.0,91.01,90.75,90.95,59011.0,79.2138,79.2225,78.9962,79.1703,59011.0
2023-05-23 15:30:00,90.98,91.04,90.68,90.74,214609.0,79.1964,79.2486,78.9353,78.9875,214609.0
2023-05-24 09:30:00,90.84,90.96,89.69,89.79,53877.0,79.0745,79.179,78.0735,78.1605,53877.0
2023-05-24 10:00:00,89.8,90.0,89.6,89.91,44350.0,78.1692,78.3433,77.9951,78.265,44350.0
2023-05-24 10:30:00,89.86,90.26,89.85,90.17,46835.0,78.2215,78.5697,78.2128,78.4913,46835.0
2023-05-24 11:00:00,90.2,90.34,89.67,90.11,44923.0,78.5174,78.6393,78.0561,78.4391,44923.0
2023-05-24 11:30:00,90.11,90.11,89.75,89.76,31272.0,78.4391,78.4391,78.1257,78.1344,31272.0
2023-05-24 12:00:00,89.78,89.89,89.52,89.59,29711.0,78.1518,78.2476,77.9255,77.9864,29711.0
2023-05-24 12:30:00,89.59,89.86,89.53,89.85,37086.0,77.9864,78.2215,77.9342,78.2128,37086.0
2023-05-24 13:00:00,89.79,89.8,89.36,89.44,49049.0,78.1605,78.1692,77.7862,77.8559,49049.0
2023-05-24 13:30:00,89.4,89.71,89.37,89.58,49045.0,77.821,78.0909,77.7949,77.9777,49045.0
2023-05-24 14:00:00,89.61,89.74,89.39,89.42,47686.0,78.0038,78.117,77.8123,77.8384,47686.0
2023-05-24 14:30:00,89.39,89.6,89.32,89.47,39559.0,77.8123,77.9951,77.7514,77.882,39559.0
2023-05-24 15:00:00,89.47,90.03,89.41,89.83,54194.0,77.882,78.3694,77.8297,78.1953,54194.0
2023-05-24 15:30:00,89.84,90.06,89.44,89.6,271583.0,78.2041,78.3956,77.8559,77.9951,271583.0
2023-05-25 09:30:00,89.12,89.81,88.3,88.62,121329.0,77.5773,78.1779,76.8635,77.1421,121329.0
2023-05-25 10:00:00,88.73,88.92,88.32,88.73,98302.0,77.2378,77.4032,76.8809,77.2378,98302.0
2023-05-25 10:30:00,88.7,88.73,88.21,88.32,75547.0,77.2117,77.2378,76.7852,76.8809,75547.0
2023-05-25 11:00:00,88.34,88.51,87.54,87.55,88537.0,76.8983,77.0463,76.2019,76.2106,88537.0
2023-05-25 11:30:00,87.53,87.58,87.24,87.57,78426.0,76.1932,76.2368,75.9408,76.2281,78426.0
2023-05-25 12:00:00,87.6,87.96,87.51,87.72,40250.0,76.2542,76.5675,76.1758,76.3586,40250.0
2023-05-25 12:30:00,87.72,88.02,87.64,87.73,98202.0,76.3586,76.6198,76.289,76.3673,98202.0
2023-05-25 13:00:00,87.73,88.49,87.56,88.45,62742.0,76.3673,77.0289,76.2194,76.9941,62742.0
2023-05-25 13:30:00,88.44,88.59,88.32,88.5,80515.0,76.9854,77.1159,76.8809,77.0376,80515.0
2023-05-25 14:00:00,88.54,88.86,88.53,88.7,60743.0,77.0724,77.351,77.0637,77.2117,60743.0
2023-05-25 14:30:00,88.7,88.76,88.25,88.55,60066.0,77.2117,77.2639,76.82,77.0811,60066.0
2023-05-25 15:00:00,88.56,88.98,88.55,88.92,112737.0,77.0898,77.4554,77.0811,77.4032,112737.0
2023-05-25 15:30:00,88.92,89.1,88.67,88.79,298030.0,77.4032,77.5599,77.1856,77.29,298030.0
2023-05-26 09:30:00,88.09,88.28,87.49,87.8,96265.0,77.7785,77.9463,77.2488,77.5225,96265.0
2023-05-26 10:00:00,87.71,88.26,87.51,88.24,39877.0,77.443,77.9286,77.2664,77.911,39877.0
2023-05-26 10:30:00,88.2,88.2,87.47,87.47,31558.0,77.8757,77.8757,77.2311,77.2311,31558.0
2023-05-26 11:00:00,87.48,87.63,87.21,87.21,42212.0,77.2399,77.3724,77.0015,77.0015,42212.0
2023-05-26 11:30:00,87.22,87.38,87.17,87.34,49028.0,77.0104,77.1516,76.9662,77.1163,49028.0
2023-05-26 12:00:00,87.33,87.69,87.31,87.59,67876.0,77.1075,77.4254,77.0898,77.3371,67876.0
2023-05-26 12:30:00,87.59,87.74,87.53,87.54,91508.0,77.3371,77.4695,77.2841,77.2929,91508.0
2023-05-26 13:00:00,87.56,87.59,87.31,87.33,113543.0,77.3106,77.3371,77.0898,77.1075,113543.0
2023-05-26 13:30:00,87.34,87.47,87.12,87.21,58228.0,77.1163,77.2311,76.9221,77.0015,58228.0
2023-05-26 14:00:00,87.25,87.57,87.24,87.5,29592.0,77.0369,77.3194,77.028,77.2576,29592.0
2023-05-26 14:30:00,87.51,87.73,87.51,87.61,27536.0,77.2664,77.4607,77.2664,77.3547,27536.0
2023-05-26 15:00:00,87.62,87.79,87.56,87.58,47126.0,77.3635,77.5136,77.3106,77.3282,47126.0
2023-05-26 15:30:00,87.57,87.76,87.18,87.32,288316.0,77.3194,77.4872,76.9751,77.0987,288316.0
2023-05-30 09:30:00,87.27,87.36,86.41,87.0,115805.0,77.0545,77.134,76.2952,76.8161,115805.0
2023-05-30 10:00:00,87.11,87.23,85.94,86.12,100531.0,76.9132,77.0192,75.8802,76.0391,100531.0
2023-05-30 10:30:00,86.15,86.41,85.96,86.36,64492.0,76.0656,76.2952,75.8979,76.251,64492.0
2023-05-30 11:00:00,86.32,86.61,86.26,86.44,50841.0,76.2157,76.4718,76.1627,76.3217,50841.0
2023-05-30 11:30:00,86.45,86.67,86.27,86.66,37148.0,76.3305,76.5248,76.1716,76.5159,37148.0
2023-05-30 12:00:00,86.72,86.79,86.54,86.66,53407.0,76.5689,76.6307,76.41,76.5159,53407.0
2023-05-30 12:30:00,86.66,86.78,86.41,86.55,39818.0,76.5159,76.6219,76.2952,76.4188,39818.0
2023-05-30 13:00:00,86.54,86.57,86.22,86.32,51034.0,76.41,76.4365,76.1274,76.2157,51034.0
2023-05-30 13:30:00,86.25,86.42,86.11,86.16,60975.0,76.1539,76.304,76.0303,76.0744,60975.0
2023-05-30 14:00:00,86.17,86.52,86.13,86.47,49519.0,76.0833,76.3923,76.048,76.3482,49519.0
2023-05-30 14:30:00,86.45,86.73,86.45,86.56,67764.0,76.3305,76.5777,76.3305,76.4276,67764.0
2023-05-30 15:00:00,86.53,86.64,86.39,86.56,72919.0,76.4011,76.4983,76.2775,76.4276,72919.0
2023-05-30 15:30:00,86.58,86.8,86.45,86.73,246207.0,76.4453,76.6395,76.3305,76.5777,246207.0
2023-05-31 09:30:00,85.87,86.65,84.81,85.46,157751.0,75.8184,76.5071,74.8825,75.4564,157751.0
2023-05-31 10:00:00,85.48,86.08,85.24,85.95,176709.0,75.474,76.0038,75.2621,75.889,176709.0
2023-05-31 10:30:00,85.93,86.11,85.52,85.81,183608.0,75.8714,76.0303,75.5094,75.7654,183608.0
2023-05-31 11:00:00,85.75,85.89,85.23,85.23,59622.0,75.7124,75.8361,75.2533,75.2533,59622.0
2023-05-31 11:30:00,85.22,85.39,84.8,84.8,69222.0,75.2445,75.3946,74.8736,74.8736,69222.0
2023-05-31 12:00:00,84.82,85.2,84.81,85.05,52257.0,74.8913,75.2268,74.8825,75.0944,52257.0
2023-05-31 12:30:00,85.07,85.25,84.94,85.03,51336.0,75.112,75.271,74.9973,75.0767,51336.0
2023-05-31 13:00:00,85.01,85.37,84.98,85.37,40147.0,75.0591,75.3769,75.0326,75.3769,40147.0
2023-05-31 13:30:00,85.38,85.62,85.29,85.6,68839.0,75.3858,75.5977,75.3063,75.58,68839.0
2023-05-31 14:00:00,85.6,85.82,85.41,85.43,107584.0,75.58,75.7742,75.4122,75.4299,107584.0
2023-05-31 14:30:00,85.42,85.53,85.19,85.28,94069.0,75.4211,75.5182,75.218,75.2975,94069.0
2023-05-31 15:00:00,85.28,85.37,85.0,85.09,105159.0,75.2975,75.3769,75.0502,75.1297,105159.0
2023-05-31 15:30:00,85.09,85.66,85.09,85.54,356809.0,75.1297,75.633,75.1297,75.527,356809.0
2023-06-01 09:30:00,86.16,86.21,85.28,85.34,82213.0,76.0744,76.1186,75.2975,75.3504,82213.0
2023-06-01 10:00:00,85.45,86.33,85.41,86.1,48115.0,75.4476,76.2246,75.4122,76.0215,48115.0
2023-06-01 10:30:00,86.08,86.43,86.02,86.42,43639.0,76.0038,76.3128,75.9508,76.304,43639.0
2023-06-01 11:00:00,86.37,86.54,86.2,86.47,47797.0,76.2599,76.41,76.1098,76.3482,47797.0
2023-06-01 11:30:00,86.47,86.74,86.33,86.53,50293.0,76.3482,76.5866,76.2246,76.4011,50293.0
2023-06-01 12:00:00,86.51,86.57,86.27,86.57,46421.0,76.3835,76.4365,76.1716,76.4365,46421.0
2023-06-01 12:30:00,86.58,86.79,86.42,86.78,46037.0,76.4453,76.6307,76.304,76.6219,46037.0
2023-06-01 13:00:00,86.78,86.83,86.55,86.73,55479.0,76.6219,76.666,76.4188,76.5777,55479.0
2023-06-01 13:30:00,86.75,87.1,86.67,86.96,67723.0,76.5954,76.9044,76.5248,76.7808,67723.0
2023-06-01 14:00:00,86.98,87.09,86.76,86.78,58899.0,76.7985,76.8956,76.6042,76.6219,58899.0
2023-06-01 14:30:00,86.8,86.89,86.63,86.88,57825.0,76.6395,76.719,76.4894,76.7102,57825.0
2023-06-01 15:00:00,86.88,86.95,86.63,86.67,70043.0,76.7102,76.772,76.4894,76.5248,70043.0
2023-06-01 15:30:00,86.68,86.87,86.52,86.67,313653.0,76.5336,76.7013,76.3923,76.5248,313653.0
2023-06-02 09:30:00,88.25,90.03,87.74,89.29,217985.0,77.9198,79.4914,77.4695,78.8381,217985.0
2023-06-02 10:00:00,89.29,89.81,89.08,89.5,96334.0,78.8381,79.2972,78.6526,79.0235,96334.0
2023-06-02 10:30:00,89.5,90.11,89.27,89.8,141636.0,79.0235,79.5621,78.8204,79.2884,141636.0
2023-06-02 11:00:00,89.85,90.3,89.84,90.29,140167.0,79.3325,79.7298,79.3237,79.721,140167.0
2023-06-02 11:30:00,90.3,90.31,89.67,89.92,92161.0,79.7298,79.7387,79.1736,79.3943,92161.0
2023-06-02 12:00:00,89.94,90.23,89.9,90.13,92518.0,79.412,79.668,79.3767,79.5797,92518.0
2023-06-02 12:30:00,90.16,90.22,89.83,90.06,75723.0,79.6062,79.6592,79.3149,79.5179,75723.0
2023-06-02 13:00:00,90.04,90.21,89.73,90.15,91797.0,79.5003,79.6504,79.2266,79.5974,91797.0
2023-06-02 13:30:00,90.12,90.32,90.0,90.13,96475.0,79.5709,79.7475,79.465,79.5797,96475.0
2023-06-02 14:00:00,90.12,90.24,90.02,90.22,64448.0,79.5709,79.6769,79.4826,79.6592,64448.0
2023-06-02 14:30:00,90.21,90.4,90.1,90.13,71321.0,79.6504,79.8181,79.5532,79.5797,71321.0
2023-06-02 15:00:00,90.13,90.29,90.06,90.16,118877.0,79.5797,79.721,79.5179,79.6062,118877.0
2023-06-02 15:30:00,90.16,90.36,89.87,89.89,335576.0,79.6062,79.7828,79.3502,79.3678,335576.0
2023-06-05 09:30:00,90.32,90.47,90.09,90.2,73487.0,79.7475,79.8799,79.5444,79.6415,73487.0
2023-06-05 10:00:00,90.2,90.7,89.85,90.26,94522.0,79.6415,80.083,79.3325,79.6945,94522.0
2023-06-05 10:30:00,90.26,90.97,90.26,90.41,72238.0,79.6945,80.3214,79.6945,79.827,72238.0
2023-06-05 11:00:00,90.41,90.66,90.32,90.48,65427.0,79.827,80.0477,79.7475,79.8888,65427.0
2023-06-05 11:30:00,90.48,90.72,90.37,90.61,69008.0,79.8888,80.1007,79.7916,80.0036,69008.0
2023-06-05 12:00:00,90.62,91.05,90.56,91.05,59588.0,80.0124,80.392,79.9594,80.392,59588.0
2023-06-05 12:30:00,91.05,91.17,90.91,90.94,58204.0,80.392,80.498,80.2684,80.2949,58204.0
2023-06-05 13:00:00,90.98,91.04,90.69,90.75,51902.0,80.3302,80.3832,80.0742,80.1272,51902.0
2023-06-05 13:30:00,90.72,90.93,90.64,90.83,69139.0,80.1007,80.2861,80.03,80.1978,69139.0
2023-06-05 14:00:00,90.84,90.84,90.57,90.78,62130.0,80.2066,80.2066,79.9682,80.1537,62130.0
2023-06-05 14:30:00,90.8,90.8,90.19,90.28,70563.0,80.1713,80.1713,79.6327,79.7122,70563.0
2023-06-05 15:00:00,90.29,90.32,89.71,89.73,95210.0,79.721,79.7475,79.2089,79.2266,95210.0
2023-06-05 15:30:00,89.72,89.98,89.58,89.73,237457.0,79.2177,79.4473,79.0941,79.2266,237457.0
2023-06-06 09:30:00,88.82,89.4,88.56,88.71,168552.0,78.4231,78.9352,78.1935,78.326,168552.0
2023-06-06 10:00:00,88.75,89.12,88.59,88.89,160416.0,78.3613,78.688,78.22,78.4849,160416.0
2023-06-06 10:30:00,88.89,89.48,88.7,89.34,426781.0,78.4849,79.0058,78.3171,78.8822,426781.0
2023-06-06 11:00:00,89.37,89.41,88.42,88.43,148679.0,78.9087,78.944,78.0699,78.0787,148679.0
2023-06-06 11:30:00,88.45,89.22,88.45,88.74,135392.0,78.0964,78.7763,78.0964,78.3524,135392.0
2023-06-06 12:00:00,88.76,88.89,88.61,88.62,72720.0,78.3701,78.4849,78.2377,78.2465,72720.0
2023-06-06 12:30:00,88.62,88.83,88.39,88.79,60816.0,78.2465,78.4319,78.0434,78.3966,60816.0
2023-06-06 13:00:00,88.81,88.82,88.31,88.4,65039.0,78.4143,78.4231,77.9728,78.0522,65039.0
2023-06-06 13:30:00,88.4,88.64,88.26,88.61,49753.0,78.0522,78.2642,77.9286,78.2377,49753.0
2023-06-06 14:00:00,88.58,88.93,88.49,88.85,65311.0,78.2112,78.5202,78.1317,78.4496,65311.0
2023-06-06 14:30:00,88.86,88.96,88.8,88.9,50274.0,78.4584,78.5467,78.4054,78.4937,50274.0
2023-06-06 15:00:00,88.92,89.34,88.89,89.33,72718.0,78.5114,78.8822,78.4849,78.8734,72718.0
2023-06-06 15:30:00,89.33,89.36,88.81,89.0,444483.0,78.8734,78.8999,78.4143,78.582,444483.0
2023-06-07 09:30:00,89.29,90.86,89.18,90.75,93810.0,78.8381,80.2243,78.7409,80.1272,93810.0
2023-06-07 10:00:00,90.77,90.82,90.4,90.71,73444.0,80.1448,80.189,79.8181,80.0918,73444.0
2023-06-07 10:30:00,90.74,90.82,90.31,90.72,80701.0,80.1183,80.189,79.7387,80.1007,80701.0
2023-06-07 11:00:00,90.73,91.0,90.63,90.97,103582.0,80.1095,80.3479,80.0212,80.3214,103582.0
2023-06-07 11:30:00,90.96,91.07,90.82,91.03,71772.0,80.3126,80.4097,80.189,80.3744,71772.0
2023-06-07 12:00:00,91.04,91.17,90.9,91.14,85870.0,80.3832,80.498,80.2596,80.4715,85870.0
2023-06-07 12:30:00,91.14,91.42,91.11,91.25,44707.0,80.4715,80.7187,80.445,80.5686,44707.0
2023-06-07 13:00:00,91.25,91.29,90.96,91.23,46079.0,80.5686,80.604,80.3126,80.551,46079.0
2023-06-07 13:30:00,91.21,91.51,91.1,91.51,45485.0,80.5333,80.7982,80.4362,80.7982,45485.0
2023-06-07 14:00:00,91.51,91.94,91.5,91.89,86971.0,80.7982,81.1779,80.7894,81.1337,86971.0
2023-06-07 14:30:00,91.89,91.94,91.74,91.83,99247.0,81.1337,81.1779,81.0013,81.0807,99247.0
2023-06-07 15:00:00,91.86,92.15,91.78,92.0,82480.0,81.1072,81.3633,81.0366,81.2308,82480.0
2023-06-07 15:30:00,91.98,92.4,91.81,92.25,476274.0,81.2132,81.584,81.0631,81.4516,476274.0
2023-06-08 09:30:00,92.65,93.11,89.83,90.48,207106.0,81.8048,82.2109,79.3149,79.8888,207106.0
2023-06-08 10:00:00,90.45,90.77,89.9,90.54,195993.0,79.8623,80.1448,79.3767,79.9417,195993.0
2023-06-08 10:30:00,90.59,90.86,90.43,90.47,52096.0,79.9859,80.2243,79.8446,79.8799,52096.0
2023-06-08 11:00:00,90.55,90.61,89.92,90.31,67289.0,79.9506,80.0036,79.3943,79.7387,67289.0
2023-06-08 11:30:00,90.29,90.45,89.75,89.91,56052.0,79.721,79.8623,79.2442,79.3855,56052.0
2023-06-08 12:00:00,89.93,90.31,89.86,90.3,26434.0,79.4031,79.7387,79.3413,79.7298,26434.0
2023-06-08 12:30:00,90.24,90.5,90.18,90.38,37895.0,79.6769,79.9064,79.6239,79.8005,37895.0
2023-06-08 13:00:00,90.37,90.54,90.34,90.38,44808.0,79.7916,79.9417,79.7652,79.8005,44808.0
2023-06-08 13:30:00,90.37,90.6,90.25,90.3,50354.0,79.7916,79.9947,79.6857,79.7298,50354.0
2023-06-08 14:00:00,90.3,90.63,90.25,90.59,52898.0,79.7298,80.0212,79.6857,79.9859,52898.0
2023-06-08 14:30:00,90.61,90.9,90.49,90.53,66007.0,80.0036,80.2596,79.8976,79.9329,66007.0
2023-06-08 15:00:00,90.52,90.62,90.4,90.45,51222.0,79.9241,80.0124,79.8181,79.8623,51222.0
2023-06-08 15:30:00,90.45,90.7,90.09,90.45,353988.0,79.8623,80.083,79.5444,79.8623,353988.0
2023-06-09 09:30:00,90.03,90.1,88.27,88.37,143555.0,79.4914,79.5532,77.9375,78.0258,143555.0
2023-06-09 10:00:00,88.39,89.33,88.39,89.02,60508.0,78.0434,78.8734,78.0434,78.5997,60508.0
2023-06-09 10:30:00,89.06,89.26,88.78,89.11,38472.0,78.635,78.8116,78.3878,78.6791,38472.0
2023-06-09 11:00:00,89.14,89.2,88.53,88.65,38383.0,78.7056,78.7586,78.167,78.273,38383.0
2023-06-09 11:30:00,88.64,88.86,88.51,88.62,42598.0,78.2642,78.4584,78.1494,78.2465,42598.0
2023-06-09 12:00:00,88.64,88.69,88.5,88.62,31693.0,78.2642,78.3083,78.1405,78.2465,31693.0
2023-06-09 12:30:00,88.6,88.86,88.59,88.84,32779.0,78.2288,78.4584,78.22,78.4407,32779.0
2023-06-09 13:00:00,88.84,88.85,88.63,88.72,32319.0,78.4407,78.4496,78.2553,78.3348,32319.0
2023-06-09 13:30:00,88.72,88.9,88.66,88.81,69767.0,78.3348,78.4937,78.2818,78.4143,69767.0
2023-06-09 14:00:00,88.79,88.96,88.65,88.84,47404.0,78.3966,78.5467,78.273,78.4407,47404.0
2023-06-09 14:30:00,88.86,89.06,88.85,88.98,46224.0,78.4584,78.635,78.4496,78.5644,46224.0
2023-06-09 15:00:00,88.99,89.11,88.9,88.99,44970.0,78.5732,78.6791,78.4937,78.5732,44970.0
2023-06-09 15:30:00,88.98,89.2,88.88,89.03,195024.0,78.5644,78.7586,78.4761,78.6085,195024.0
2023-06-12 09:30:00,89.01,89.32,88.24,89.2,107956.0,78.5908,78.8646,77.911,78.7586,107956.0
2023-06-12 10:00:00,89.23,89.53,88.87,89.02,70099.0,78.7851,79.05,78.4672,78.5997,70099.0
2023-06-12 10:30:00,89.02,89.02,88.64,88.98,58155.0,78.5997,78.5997,78.2642,78.5644,58155.0
2023-06-12 11:00:00,89.01,89.22,88.94,89.08,46025.0,78.5908,78.7763,78.529,78.6526,46025.0
2023-06-12 11:30:00,89.11,89.23,88.84,89.01,34304.0,78.6791,78.7851,78.4407,78.5908,34304.0
2023-06-12 12:00:00,89.01,89.16,88.85,88.88,35198.0,78.5908,78.7233,78.4496,78.4761,35198.0
2023-06-12 12:30:00,88.89,88.9,88.73,88.88,33017.0,78.4849,78.4937,78.3436,78.4761,33017.0
2023-06-12 13:00:00,88.87,88.9,88.77,88.82,36455.0,78.4672,78.4937,78.3789,78.4231,36455.0
2023-06-12 13:30:00,88.8,88.89,88.69,88.85,33578.0,78.4054,78.4849,78.3083,78.4496,33578.0
2023-06-12 14:00:00,88.86,88.98,88.78,88.84,44705.0,78.4584,78.5644,78.3878,78.4407,44705.0
2023-06-12 14:30:00,88.85,89.17,88.81,89.11,46385.0,78.4496,78.7321,78.4143,78.6791,46385.0
2023-06-12 15:00:00,89.12,89.34,88.98,89.21,53608.0,78.688,78.8822,78.5644,78.7674,53608.0
2023-06-12 15:30:00,89.21,89.3,88.99,89.06,180799.0,78.7674,78.8469,78.5732,78.635,180799.0
2023-06-13 09:30:00,90.08,91.99,89.95,91.6,119719.0,79.5356,81.222,79.4208,80.8777,119719.0
2023-06-13 10:00:00,91.6,91.92,91.42,91.91,101598.0,80.8777,81.1602,80.7187,81.1514,101598.0
2023-06-13 10:30:00,91.97,91.97,91.58,91.72,99060.0,81.2044,81.2044,80.86,80.9836,99060.0
2023-06-13 11:00:00,91.78,91.91,91.43,91.54,60981.0,81.0366,81.1514,80.7276,80.8247,60981.0
2023-06-13 11:30:00,91.56,91.89,91.42,91.56,48713.0,80.8423,81.1337,80.7187,80.8423,48713.0
2023-06-13 12:00:00,91.52,91.52,91.28,91.49,59546.0,80.807,80.807,80.5951,80.7805,59546.0
2023-06-13 12:30:00,91.48,91.55,91.37,91.4,51698.0,80.7717,80.8335,80.6746,80.7011,51698.0
2023-06-13 13:00:00,91.37,91.45,91.21,91.45,45654.0,80.6746,80.7452,80.5333,80.7452,45654.0
2023-06-13 13:30:00,91.45,91.45,91.05,91.17,48070.0,80.7452,80.7452,80.392,80.498,48070.0
2023-06-13 14:00:00,91.17,91.23,90.9,90.93,62662.0,80.498,80.551,80.2596,80.2861,62662.0
2023-06-13 14:30:00,90.93,90.93,90.58,90.68,59114.0,80.2861,80.2861,79.9771,80.0654,59114.0
2023-06-13 15:00:00,90.69,90.84,90.67,90.69,62747.0,80.0742,80.2066,80.0565,80.0742,62747.0
2023-06-13 15:30:00,90.72,90.75,90.52,90.72,219730.0,80.1007,80.1272,79.9241,80.1007,219730.0
2023-06-14 09:30:00,91.34,91.59,90.6,90.7,46026.0,80.6481,80.8688,79.9947,80.083,46026.0
2023-06-14 10:00:00,90.7,91.11,90.57,90.76,23417.0,80.083,80.445,79.9682,80.136,23417.0
2023-06-14 10:30:00,90.7,91.05,90.62,90.94,25107.0,80.083,80.392,80.0124,80.2949,25107.0
2023-06-14 11:00:00,90.9,91.03,90.72,90.79,24220.0,80.2596,80.3744,80.1007,80.1625,24220.0
2023-06-14 11:30:00,90.78,90.99,90.7,90.81,23403.0,80.1537,80.3391,80.083,80.1801,23403.0
2023-06-14 12:00:00,90.78,90.78,90.46,90.51,25283.0,80.1537,80.1537,79.8711,79.9153,25283.0
2023-06-14 12:30:00,90.55,90.68,90.46,90.54,30474.0,79.9506,80.0654,79.8711,79.9417,30474.0
2023-06-14 13:00:00,90.53,90.63,90.37,90.46,28928.0,79.9329,80.0212,79.7916,79.8711,28928.0
2023-06-14 13:30:00,90.42,90.62,90.39,90.43,27967.0,79.8358,80.0124,79.8093,79.8446,27967.0
2023-06-14 14:00:00,90.33,90.36,89.73,89.78,65061.0,79.7563,79.7828,79.2266,79.2707,65061.0
2023-06-14 14:30:00,89.81,90.3,89.77,90.17,44618.0,79.2972,79.7298,79.2619,79.6151,44618.0
2023-06-14 15:00:00,90.24,90.61,90.21,90.37,32564.0,79.6769,80.0036,79.6504,79.7916,32564.0
2023-06-14 15:30:00,90.39,90.52,89.96,90.36,153594.0,79.8093,79.9241,79.4296,79.7828,153594.0
2023-06-15 09:30:00,90.13,90.36,89.85,90.11,71269.0,79.5797,79.7828,79.3325,79.5621,71269.0
2023-06-15 10:00:00,90.16,90.41,89.95,89.98,41901.0,79.6062,79.827,79.4208,79.4473,41901.0
2023-06-15 10:30:00,90.01,90.16,89.75,90.16,28357.0,79.4738,79.6062,79.2442,79.6062,28357.0
2023-06-15 11:00:00,90.16,91.04,90.16,90.93,52658.0,79.6062,80.3832,79.6062,80.2861,52658.0
2023-06-15 11:30:00,90.93,91.52,90.9,91.43,75815.0,80.2861,80.807,80.2596,80.7276,75815.0
2023-06-15 12:00:00,91.41,91.76,91.32,91.76,48036.0,80.7099,81.0189,80.6304,81.0189,48036.0
2023-06-15 12:30:00,91.73,91.82,91.6,91.72,49196.0,80.9924,81.0719,80.8777,80.9836,49196.0
2023-06-15 13:00:00,91.71,91.81,91.41,91.59,51877.0,80.9748,81.0631,80.7099,80.8688,51877.0
2023-06-15 13:30:00,91.58,91.72,91.53,91.62,56454.0,80.86,80.9836,80.8159,80.8953,56454.0
2023-06-15 14:00:00,91.62,91.67,91.45,91.62,50297.0,80.8953,80.9395,80.7452,80.8953,50297.0
2023-06-15 14:30:00,91.64,92.16,91.62,92.1,98248.0,80.913,81.3721,80.8953,81.3191,98248.0
2023-06-15 15:00:00,92.11,92.16,91.98,92.07,43396.0,81.328,81.3721,81.2132,81.2926,43396.0
2023-06-15 15:30:00,92.08,92.1,91.73,91.79,226205.0,81.3015,81.3191,80.9924,81.0454,226205.0
2023-06-16 09:30:00,91.91,91.91,90.5,90.83,668082.0,81.1514,81.1514,79.9064,80.1978,668082.0
2023-06-16 10:00:00,90.89,91.54,90.79,91.48,58302.0,80.2508,80.8247,80.1625,80.7717,58302.0
2023-06-16 10:30:00,91.44,91.55,91.07,91.52,47582.0,80.7364,80.8335,80.4097,80.807,47582.0
2023-06-16 11:00:00,91.52,91.52,91.16,91.38,30577.0,80.807,80.807,80.4892,80.6834,30577.0
2023-06-16 11:30:00,91.42,91.48,91.17,91.31,38667.0,80.7187,80.7717,80.498,80.6216,38667.0
2023-06-16 12:00:00,91.32,91.6,91.27,91.58,31399.0,80.6304,80.8777,80.5863,80.86,31399.0
2023-06-16 12:30:00,91.56,91.91,91.55,91.91,34750.0,80.8423,81.1514,80.8335,81.1514,34750.0
2023-06-16 13:00:00,91.89,91.97,91.75,91.84,33870.0,81.1337,81.2044,81.0101,81.0896,33870.0
2023-06-16 13:30:00,91.83,91.96,91.74,91.9,41436.0,81.0807,81.1955,81.0013,81.1425,41436.0
2023-06-16 14:00:00,91.9,92.08,91.82,92.04,62764.0,81.1425,81.3015,81.0719,81.2662,62764.0
2023-06-16 14:30:00,92.02,92.13,91.91,92.06,52103.0,81.2485,81.3456,81.1514,81.2838,52103.0
2023-06-16 15:00:00,92.05,92.42,91.96,92.39,105639.0,81.275,81.6017,81.1955,81.5752,105639.0
2023-06-16 15:30:00,92.38,92.71,92.2,92.26,414812.0,81.5664,81.8577,81.4074,81.4604,414812.0
2023-06-20 09:30:00,90.6,91.39,88.13,89.04,177794.0,79.9947,80.6922,77.8138,78.6173,177794.0
2023-06-20 10:00:00,89.08,89.28,88.49,88.59,81345.0,78.6526,78.8292,78.1317,78.22,81345.0
2023-06-20 10:30:00,88.55,89.12,88.52,89.1,62564.0,78.1847,78.688,78.1582,78.6703,62564.0
2023-06-20 11:00:00,89.15,89.24,88.82,88.84,60354.0,78.7145,78.7939,78.4231,78.4407,60354.0
2023-06-20 11:30:00,88.81,89.24,88.72,89.18,71074.0,78.4143,78.7939,78.3348,78.7409,71074.0
2023-06-20 12:00:00,89.2,89.35,88.98,89.26,32318.0,78.7586,78.891,78.5644,78.8116,32318.0
2023-06-20 12:30:00,89.28,89.41,89.13,89.21,30929.0,78.8292,78.944,78.6968,78.7674,30929.0
2023-06-20 13:00:00,89.24,89.28,89.0,89.2,33203.0,78.7939,78.8292,78.582,78.7586,33203.0
2023-06-20 13:30:00,89.2,89.25,89.08,89.17,29667.0,78.7586,78.8027,78.6526,78.7321,29667.0
2023-06-20 14:00:00,89.18,89.41,89.16,89.34,38317.0,78.7409,78.944,78.7233,78.8822,38317.0
2023-06-20 14:30:00,89.34,89.47,89.22,89.47,63068.0,78.8822,78.997,78.7763,78.997,63068.0
2023-06-20 15:00:00,89.51,89.56,89.42,89.48,57055.0,79.0323,79.0765,78.9528,79.0058,57055.0
2023-06-20 15:30:00,89.48,89.84,89.45,89.45,311578.0,79.0058,79.3237,78.9793,78.9793,311578.0
2023-06-21 09:30:00,88.98,89.87,88.54,89.76,61626.0,78.5644,79.3502,78.1759,79.253,61626.0
2023-06-21 10:00:00,89.83,90.16,89.8,90.16,45332.0,79.3149,79.6062,79.2884,79.6062,45332.0
2023-06-21 10:30:00,90.14,90.4,89.92,90.37,32753.0,79.5886,79.8181,79.3943,79.7916,32753.0
2023-06-21 11:00:00,90.37,90.45,90.18,90.27,51039.0,79.7916,79.8623,79.6239,79.7033,51039.0
2023-06-21 11:30:00,90.28,90.28,89.85,89.87,67229.0,79.7122,79.7122,79.3325,79.3502,67229.0
2023-06-21 12:00:00,89.84,89.99,89.71,89.97,64959.0,79.3237,79.4561,79.2089,79.4385,64959.0
2023-06-21 12:30:00,89.99,90.06,89.7,89.89,43266.0,79.4561,79.5179,79.2001,79.3678,43266.0
2023-06-21 13:00:00,89.9,89.93,89.7,89.9,27740.0,79.3767,79.4031,79.2001,79.3767,27740.0
2023-06-21 13:30:00,89.9,90.04,89.84,89.93,41577.0,79.3767,79.5003,79.3237,79.4031,41577.0
2023-06-21 14:00:00,89.92,90.13,89.87,90.05,55356.0,79.3943,79.5797,79.3502,79.5091,55356.0
2023-06-21 14:30:00,90.01,90.2,89.99,89.99,75579.0,79.4738,79.6415,79.4561,79.4561,75579.0
2023-06-21 15:00:00,89.97,89.97,89.51,89.53,65486.0,79.4385,79.4385,79.0323,79.05,65486.0
2023-06-21 15:30:00,89.53,89.65,89.29,89.45,207147.0,79.05,79.1559,78.8381,78.9793,207147.0
2023-06-22 09:30:00,87.8,88.18,86.64,87.0,168743.0,77.5225,77.858,76.4983,76.8161,168743.0
2023-06-22 10:00:00,87.01,87.89,86.97,87.63,111568.0,76.825,77.6019,76.7896,77.3724,111568.0
2023-06-22 10:30:00,87.62,87.93,87.49,87.71,56414.0,77.3635,77.6373,77.2488,77.443,56414.0
2023-06-22 11:00:00,87.7,87.81,87.53,87.77,55333.0,77.4342,77.5313,77.2841,77.496,55333.0
2023-06-22 11:30:00,87.78,88.12,87.72,88.12,39807.0,77.5048,77.805,77.4518,77.805,39807.0
2023-06-22 12:00:00,88.12,88.54,88.12,88.37,50158.0,77.805,78.1759,77.805,78.0258,50158.0
2023-06-22 12:30:00,88.37,88.64,88.3,88.55,31324.0,78.0258,78.2642,77.9639,78.1847,31324.0
2023-06-22 13:00:00,88.55,88.65,88.42,88.52,31177.0,78.1847,78.273,78.0699,78.1582,31177.0
2023-06-22 13:30:00,88.52,88.66,88.51,88.57,35540.0,78.1582,78.2818,78.1494,78.2023,35540.0
2023-06-22 14:00:00,88.55,88.7,88.46,88.64,45907.0,78.1847,78.3171,78.1052,78.2642,45907.0
2023-06-22 14:30:00,88.64,88.69,88.55,88.63,45916.0,78.2642,78.3083,78.1847,78.2553,45916.0
2023-06-22 15:00:00,88.64,88.71,88.31,88.31,50057.0,78.2642,78.326,77.9728,77.9728,50057.0
2023-06-22 15:30:00,88.31,88.58,88.21,88.29,156614.0,77.9728,78.2112,77.8845,77.9551,156614.0
2023-06-23 09:30:00,87.14,88.11,86.66,87.89,59019.0,76.9397,77.7962,76.5159,77.6019,59019.0
2023-06-23 10:00:00,88.0,88.16,87.77,87.82,39237.0,77.6991,77.8403,77.496,77.5401,39237.0
2023-06-23 10:30:00,87.91,88.15,87.83,88.02,42492.0,77.6196,77.8315,77.549,77.7167,42492.0
2023-06-23 11:00:00,87.99,88.16,87.82,88.09,49263.0,77.6902,77.8403,77.5401,77.7785,49263.0
2023-06-23 11:30:00,88.08,88.15,87.96,88.13,26859.0,77.7697,77.8315,77.6637,77.8138,26859.0
2023-06-23 12:00:00,88.14,88.15,87.91,88.02,31988.0,77.8227,77.8315,77.6196,77.7167,31988.0
2023-06-23 12:30:00,88.04,88.08,87.84,87.99,32533.0,77.7344,77.7697,77.5578,77.6902,32533.0
2023-06-23 13:00:00,87.95,88.08,87.75,88.06,26895.0,77.6549,77.7697,77.4783,77.752,26895.0
2023-06-23 13:30:00,88.08,88.2,88.02,88.12,26885.0,77.7697,77.8757,77.7167,77.805,26885.0
2023-06-23 14:00:00,88.12,88.12,87.95,88.05,32199.0,77.805,77.805,77.6549,77.7432,32199.0
2023-06-23 14:30:00,88.03,88.14,87.89,87.98,58547.0,77.7256,77.8227,77.6019,77.6814,58547.0
2023-06-23 15:00:00,87.97,88.14,87.9,88.1,60573.0,77.6726,77.8227,77.6108,77.7874,60573.0
2023-06-23 15:30:00,88.11,88.54,88.11,88.35,271666.0,77.7962,78.1759,77.7962,78.0081,271666.0
2023-06-26 09:30:00,88.6,89.26,88.5,89.03,73366.0,78.2288,78.8116,78.1405,78.6085,73366.0
2023-06-26 10:00:00,88.99,89.04,88.54,88.58,41205.0,78.5732,78.6173,78.1759,78.2112,41205.0
2023-06-26 10:30:00,88.57,88.59,88.01,88.42,59763.0,78.2023,78.22,77.7079,78.0699,59763.0
2023-06-26 11:00:00,88.4,88.96,88.38,88.78,73841.0,78.0522,78.5467,78.0346,78.3878,73841.0
2023-06-26 11:30:00,88.78,89.41,88.76,89.41,69237.0,78.3878,78.944,78.3701,78.944,69237.0
2023-06-26 12:00:00,89.41,89.41,89.09,89.33,53859.0,78.944,78.944,78.6615,78.8734,53859.0
2023-06-26 12:30:00,89.3,89.31,89.11,89.23,31772.0,78.8469,78.8557,78.6791,78.7851,31772.0
2023-06-26 13:00:00,89.26,89.27,88.99,89.1,45441.0,78.8116,78.8204,78.5732,78.6703,45441.0
2023-06-26 13:30:00,89.1,89.25,89.05,89.09,73468.0,78.6703,78.8027,78.6262,78.6615,73468.0
2023-06-26 14:00:00,89.07,89.11,88.92,89.04,52792.0,78.6438,78.6791,78.5114,78.6173,52792.0
2023-06-26 14:30:00,89.04,89.17,89.04,89.15,42550.0,78.6173,78.7321,78.6173,78.7145,42550.0
2023-06-26 15:00:00,89.15,89.4,89.11,89.12,80689.0,78.7145,78.9352,78.6791,78.688,80689.0
2023-06-26 15:30:00,89.11,89.22,88.92,89.2,282746.0,78.6791,78.7763,78.5114,78.7586,282746.0
2023-06-27 09:30:00,89.16,89.4,88.82,89.4,43797.0,78.7233,78.9352,78.4231,78.9352,43797.0
2023-06-27 10:00:00,89.39,89.93,89.29,89.75,53135.0,78.9264,79.4031,78.8381,79.2442,53135.0
2023-06-27 10:30:00,89.74,90.0,89.73,89.81,73549.0,79.2354,79.465,79.2266,79.2972,73549.0
2023-06-27 11:00:00,89.84,89.98,89.76,89.76,57481.0,79.3237,79.4473,79.253,79.253,57481.0
2023-06-27 11:30:00,89.75,89.76,89.51,89.61,52777.0,79.2442,79.253,79.0323,79.1206,52777.0
2023-06-27 12:00:00,89.61,89.77,89.59,89.73,43247.0,79.1206,79.2619,79.1029,79.2266,43247.0
2023-06-27 12:30:00,89.73,89.94,89.71,89.8,34592.0,79.2266,79.412,79.2089,79.2884,34592.0
2023-06-27 13:00:00,89.8,89.93,89.68,89.76,47107.0,79.2884,79.4031,79.1824,79.253,47107.0
2023-06-27 13:30:00,89.76,89.88,89.64,89.69,82042.0,79.253,79.359,79.1471,79.1912,82042.0
2023-06-27 14:00:00,89.68,89.71,89.53,89.55,71098.0,79.1824,79.2089,79.05,79.0676,71098.0
2023-06-27 14:30:00,89.55,89.63,89.45,89.55,82608.0,79.0676,79.1383,78.9793,79.0676,82608.0
2023-06-27 15:00:00,89.54,90.15,89.54,90.13,94423.0,79.0588,79.5974,79.0588,79.5797,94423.0
2023-06-27 15:30:00,90.14,90.32,90.07,90.28,238546.0,79.5886,79.7475,79.5268,79.7122,238546.0
2023-06-28 09:30:00,90.18,90.27,88.92,89.23,54726.0,79.6239,79.7033,78.5114,78.7851,54726.0
2023-06-28 10:00:00,89.26,89.71,89.16,89.67,52840.0,78.8116,79.2089,78.7233,79.1736,52840.0
2023-06-28 10:30:00,89.83,90.07,89.68,89.76,30946.0,79.3149,79.5268,79.1824,79.253,30946.0
2023-06-28 11:00:00,89.76,90.32,89.76,90.15,61699.0,79.253,79.7475,79.253,79.5974,61699.0
2023-06-28 11:30:00,90.17,90.31,90.06,90.12,25902.0,79.6151,79.7387,79.5179,79.5709,25902.0
2023-06-28 12:00:00,90.11,90.52,90.08,90.44,39326.0,79.5621,79.9241,79.5356,79.8534,39326.0
2023-06-28 12:30:00,90.4,90.6,90.06,90.25,25446.0,79.8181,79.9947,79.5179,79.6857,25446.0
2023-06-28 13:00:00,90.22,90.39,90.07,90.34,19029.0,79.6592,79.8093,79.5268,79.7652,19029.0
2023-06-28 13:30:00,90.35,90.37,90.23,90.34,23732.0,79.774,79.7916,79.668,79.7652,23732.0
2023-06-28 14:00:00,90.36,90.43,90.19,90.2,41862.0,79.7828,79.8446,79.6327,79.6415,41862.0
2023-06-28 14:30:00,90.2,90.42,90.17,90.34,46886.0,79.6415,79.8358,79.6151,79.7652,46886.0
2023-06-28 15:00:00,90.36,90.72,90.28,90.6,35052.0,79.7828,80.1007,79.7122,79.9947,35052.0
2023-06-28 15:30:00,90.6,90.92,90.57,90.9,164086.0,79.9947,80.2773,79.9682,80.2596,164086.0
2023-06-29 09:30:00,90.28,91.04,89.81,90.85,75592.0,79.7122,80.3832,79.2972,80.2155,75592.0
2023-06-29 10:00:00,90.84,91.58,90.82,91.58,73823.0,80.2066,80.86,80.189,80.86,73823.0
2023-06-29 10:30:00,91.61,91.62,90.94,91.06,51582.0,80.8865,80.8953,80.2949,80.4009,51582.0
2023-06-29 11:00:00,91.06,91.06,90.5,90.63,30953.0,80.4009,80.4009,79.9064,80.0212,30953.0
2023-06-29 11:30:00,90.63,90.82,90.54,90.7,28429.0,80.0212,80.189,79.9417,80.083,28429.0
2023-06-29 12:00:00,90.74,91.09,90.7,91.05,24829.0,80.1183,80.4274,80.083,80.392,24829.0
2023-06-29 12:30:00,91.07,91.25,91.02,91.03,41157.0,80.4097,80.5686,80.3656,80.3744,41157.0
2023-06-29 13:00:00,91.03,91.07,90.77,90.98,28614.0,80.3744,80.4097,80.1448,80.3302,28614.0
2023-06-29 13:30:00,90.98,91.13,90.87,90.98,40945.0,80.3302,80.4627,80.2331,80.3302,40945.0
2023-06-29 14:00:00,90.97,91.02,90.73,90.98,44554.0,80.3214,80.3656,80.1095,80.3302,44554.0
2023-06-29 14:30:00,91.0,91.01,90.77,90.81,52029.0,80.3479,80.3567,80.1448,80.1801,52029.0
2023-06-29 15:00:00,90.84,90.95,90.77,90.94,70847.0,80.2066,80.3038,80.1448,80.2949,70847.0
2023-06-29 15:30:00,90.95,91.0,90.62,90.68,280497.0,80.3038,80.3479,80.0124,80.0654,280497.0
2023-06-30 09:30:00,91.48,91.48,90.5,91.06,43669.0,80.7717,80.7717,79.9064,80.4009,43669.0
2023-06-30 10:00:00,90.98,91.47,90.98,91.36,23672.0,80.3302,80.7629,80.3302,80.6658,23672.0
2023-06-30 10:30:00,91.38,91.38,90.63,90.81,20785.0,80.6834,80.6834,80.0212,80.1801,20785.0
2023-06-30 11:00:00,90.88,90.93,90.56,90.86,55895.0,80.2419,80.2861,79.9594,80.2243,55895.0
2023-06-30 11:30:00,90.92,91.29,90.9,91.29,54150.0,80.2773,80.604,80.2596,80.604,54150.0
2023-06-30 12:00:00,91.29,91.39,91.17,91.38,42729.0,80.604,80.6922,80.498,80.6834,42729.0
2023-06-30 12:30:00,91.35,91.55,91.35,91.48,22081.0,80.6569,80.8335,80.6569,80.7717,22081.0
2023-06-30 13:00:00,91.5,91.7,91.41,91.69,19310.0,80.7894,80.966,80.7099,80.9571,19310.0
2023-06-30 13:30:00,91.7,91.74,91.5,91.57,24573.0,80.966,81.0013,80.7894,80.8512,24573.0
2023-06-30 14:00:00,91.59,91.74,91.55,91.72,29311.0,80.8688,81.0013,80.8335,80.9836,29311.0
2023-06-30 14:30:00,91.74,91.86,91.68,91.79,43664.0,81.0013,81.1072,80.9483,81.0454,43664.0
2023-06-30 15:00:00,91.79,91.91,91.7,91.87,49995.0,81.0454,81.1514,80.966,81.1161,49995.0
2023-06-30 15:30:00,91.87,91.99,91.73,91.79,279579.0,81.1161,81.222,80.9924,81.0454,279579.0
2023-07-03 09:30:00,91.58,92.49,91.45,92.01,87136.0,80.86,81.6635,80.7452,81.2397,87136.0
2023-07-03 10:00:00,91.97,92.35,91.81,92.3,112441.0,81.2044,81.5399,81.0631,81.4957,112441.0
2023-07-03 10:30:00,92.33,92.54,92.23,92.39,87726.0,81.5222,81.7076,81.4339,81.5752,87726.0
2023-07-03 11:00:00,92.39,92.77,92.31,92.77,64332.0,81.5752,81.9107,81.5046,81.9107,64332.0
2023-07-03 11:30:00,92.76,92.83,92.59,92.68,45938.0,81.9019,81.9637,81.7518,81.8312,45938.0
2023-07-03 12:00:00,92.68,92.81,92.6,92.66,92973.0,81.8312,81.946,81.7606,81.8136,92973.0
2023-07-03 12:30:00,92.66,92.71,92.43,92.6,133042.0,81.8136,81.8577,81.6105,81.7606,133042.0
2023-07-05 09:30:00,91.47,91.53,90.22,90.93,102823.0,80.7629,80.8159,79.6592,80.2861,102823.0
2023-07-05 10:00:00,90.95,91.03,90.42,90.55,71394.0,80.3038,80.3744,79.8358,79.9506,71394.0
2023-07-05 10:30:00,90.56,90.92,90.55,90.84,63006.0,79.9594,80.2773,79.9506,80.2066,63006.0
2023-07-05 11:00:00,90.85,91.11,90.65,91.03,57464.0,80.2155,80.445,80.0389,80.3744,57464.0
2023-07-05 11:30:00,91.04,91.27,90.95,91.09,53908.0,80.3832,80.5863,80.3038,80.4274,53908.0
2023-07-05 12:00:00,91.11,91.17,90.7,90.75,46462.0,80.445,80.498,80.083,80.1272,46462.0
2023-07-05 12:30:00,90.74,90.75,90.45,90.48,72565.0,80.1183,80.1272,79.8623,79.8888,72565.0
2023-07-05 13:00:00,90.47,90.49,90.24,90.37,37215.0,79.8799,79.8976,79.6769,79.7916,37215.0
2023-07-05 13:30:00,90.37,90.55,90.37,90.41,38293.0,79.7916,79.9506,79.7916,79.827,38293.0
2023-07-05 14:00:00,90.41,90.55,90.38,90.4,112756.0,79.827,79.9506,79.8005,79.8181,112756.0
2023-07-05 14:30:00,90.4,90.42,90.08,90.18,46311.0,79.8181,79.8358,79.5356,79.6239,46311.0
2023-07-05 15:00:00,90.17,90.28,90.07,90.17,68107.0,79.6151,79.7122,79.5268,79.6151,68107.0
2023-07-05 15:30:00,90.16,90.35,90.06,90.06,266536.0,79.6062,79.774,79.5179,79.5179,266536.0
2023-07-06 09:30:00,89.17,89.66,88.11,88.53,99200.0,78.7321,79.1648,77.7962,78.167,99200.0
2023-07-06 10:00:00,88.53,88.72,88.03,88.04,56376.0,78.167,78.3348,77.7256,77.7344,56376.0
2023-07-06 10:30:00,88.01,88.29,87.91,88.29,32223.0,77.7079,77.9551,77.6196,77.9551,32223.0
2023-07-06 11:00:00,88.29,88.65,88.2,88.42,50879.0,77.9551,78.273,77.8757,78.0699,50879.0
2023-07-06 11:30:00,88.43,88.65,88.37,88.64,37162.0,78.0787,78.273,78.0258,78.2642,37162.0
2023-07-06 12:00:00,88.66,88.72,88.42,88.51,35483.0,78.2818,78.3348,78.0699,78.1494,35483.0
2023-07-06 12:30:00,88.49,88.75,88.45,88.67,34106.0,78.1317,78.3613,78.0964,78.2906,34106.0
2023-07-06 13:00:00,88.67,88.82,88.6,88.68,23501.0,78.2906,78.4231,78.2288,78.2995,23501.0
2023-07-06 13:30:00,88.69,88.89,88.66,88.75,31208.0,78.3083,78.4849,78.2818,78.3613,31208.0
2023-07-06 14:00:00,88.75,88.87,88.72,88.8,30076.0,78.3613,78.4672,78.3348,78.4054,30076.0
2023-07-06 14:30:00,88.8,89.12,88.79,89.06,43879.0,78.4054,78.688,78.3966,78.635,43879.0
2023-07-06 15:00:00,89.04,89.05,88.89,88.91,46802.0,78.6173,78.6262,78.4849,78.5025,46802.0
2023-07-06 15:30:00,88.91,89.27,88.87,89.22,171077.0,78.5025,78.8204,78.4672,78.7763,171077.0
2023-07-07 09:30:00,88.4,89.57,88.22,89.54,279590.0,78.0522,79.0853,77.8933,79.0588,279590.0
2023-07-07 10:00:00,89.53,89.88,89.31,89.7,91072.0,79.05,79.359,78.8557,79.2001,91072.0
2023-07-07 10:30:00,89.67,90.44,89.67,90.42,37199.0,79.1736,79.8534,79.1736,79.8358,37199.0
2023-07-07 11:00:00,90.43,90.85,90.41,90.82,31155.0,79.8446,80.2155,79.827,80.189,31155.0
2023-07-07 11:30:00,90.86,91.06,90.77,91.0,36018.0,80.2243,80.4009,80.1448,80.3479,36018.0
2023-07-07 12:00:00,91.02,91.02,90.69,91.02,28706.0,80.3656,80.3656,80.0742,80.3656,28706.0
2023-07-07 12:30:00,91.03,91.45,91.02,91.41,39375.0,80.3744,80.7452,80.3656,80.7099,39375.0
2023-07-07 13:00:00,91.41,91.48,91.33,91.44,20166.0,80.7099,80.7717,80.6393,80.7364,20166.0
2023-07-07 13:30:00,91.42,91.42,91.13,91.2,31400.0,80.7187,80.7187,80.4627,80.5245,31400.0
2023-07-07 14:00:00,91.2,91.35,91.2,91.34,31562.0,80.5245,80.6569,80.5245,80.6481,31562.0
2023-07-07 14:30:00,91.34,91.34,90.97,91.1,38895.0,80.6481,80.6481,80.3214,80.4362,38895.0
2023-07-07 15:00:00,91.14,91.19,90.96,91.13,36797.0,80.4715,80.5157,80.3126,80.4627,36797.0
2023-07-07 15:30:00,91.12,91.18,90.44,90.52,157003.0,80.4539,80.5068,79.8534,79.9241,157003.0
2023-07-10 09:30:00,89.97,91.65,89.85,91.62,87458.0,79.4385,80.9218,79.3325,80.8953,87458.0
2023-07-10 10:00:00,91.53,91.7,90.95,90.99,60826.0,80.8159,80.966,80.3038,80.3391,60826.0
2023-07-10 10:30:00,91.01,91.07,90.72,90.8,37867.0,80.3567,80.4097,80.1007,80.1713,37867.0
2023-07-10 11:00:00,90.81,90.89,90.63,90.82,39093.0,80.1801,80.2508,80.0212,80.189,39093.0
2023-07-10 11:30:00,90.8,91.07,90.78,91.06,32831.0,80.1713,80.4097,80.1537,80.4009,32831.0
2023-07-10 12:00:00,91.09,91.11,90.84,90.84,33450.0,80.4274,80.445,80.2066,80.2066,33450.0
2023-07-10 12:30:00,90.86,90.91,90.72,90.82,23818.0,80.2243,80.2684,80.1007,80.189,23818.0
2023-07-10 13:00:00,90.83,91.0,90.82,90.92,30143.0,80.1978,80.3479,80.189,80.2773,30143.0
2023-07-10 13:30:00,90.91,91.0,90.86,90.93,31864.0,80.2684,80.3479,80.2243,80.2861,31864.0
2023-07-10 14:00:00,90.91,90.91,90.68,90.9,36566.0,80.2684,80.2684,80.0654,80.2596,36566.0
2023-07-10 14:30:00,90.9,90.93,90.78,90.92,44204.0,80.2596,80.2861,80.1537,80.2773,44204.0
2023-07-10 15:00:00,90.9,91.0,90.74,90.94,77166.0,80.2596,80.3479,80.1183,80.2949,77166.0
2023-07-10 15:30:00,90.94,91.14,90.86,91.11,232935.0,80.2949,80.4715,80.2243,80.445,232935.0
2023-07-11 09:30:00,91.12,91.61,90.71,91.22,81023.0,80.4539,80.8865,80.0918,80.5421,81023.0
2023-07-11 10:00:00,91.25,91.97,91.21,91.84,36499.0,80.5686,81.2044,80.5333,81.0896,36499.0
2023-07-11 10:30:00,91.84,91.96,91.58,91.93,41981.0,81.0896,81.1955,80.86,81.169,41981.0
2023-07-11 11:00:00,91.92,91.95,91.55,91.77,35417.0,81.1602,81.1867,80.8335,81.0278,35417.0
2023-07-11 11:30:00,91.76,91.91,91.6,91.61,39335.0,81.0189,81.1514,80.8777,80.8865,39335.0
2023-07-11 12:00:00,91.61,92.0,91.56,91.86,29429.0,80.8865,81.2308,80.8423,81.1072,29429.0
2023-07-11 12:30:00,91.85,91.88,91.66,91.75,28770.0,81.0984,81.1249,80.9306,81.0101,28770.0
2023-07-11 13:00:00,91.73,91.87,91.61,91.85,30474.0,80.9924,81.1161,80.8865,81.0984,30474.0
2023-07-11 13:30:00,91.84,91.97,91.79,91.8,28930.0,81.0896,81.2044,81.0454,81.0543,28930.0
2023-07-11 14:00:00,91.84,91.86,91.7,91.86,31765.0,81.0896,81.1072,80.966,81.1072,31765.0
2023-07-11 14:30:00,91.87,91.95,91.78,91.85,37242.0,81.1161,81.1867,81.0366,81.0984,37242.0
2023-07-11 15:00:00,91.86,91.87,91.74,91.83,46504.0,81.1072,81.1161,81.0013,81.0807,46504.0
2023-07-11 15:30:00,91.79,91.97,91.7,91.8,176001.0,81.0454,81.2044,80.966,81.0543,176001.0
2023-07-12 09:30:00,93.02,93.68,93.0,93.51,152722.0,82.1314,82.7142,82.1138,82.5641,152722.0
2023-07-12 10:00:00,93.51,93.59,93.29,93.52,70319.0,82.5641,82.6347,82.3698,82.5729,70319.0
2023-07-12 10:30:00,93.5,93.81,93.43,93.79,55804.0,82.5553,82.829,82.4935,82.8113,55804.0
2023-07-12 11:00:00,93.81,93.89,93.45,93.49,66268.0,82.829,82.8996,82.5111,82.5464,66268.0
2023-07-12 11:30:00,93.5,93.58,93.27,93.35,86080.0,82.5553,82.6259,82.3522,82.4228,86080.0
2023-07-12 12:00:00,93.32,93.61,92.54,93.41,191002.0,82.3963,82.6524,81.7076,82.4758,191002.0
2023-07-12 12:30:00,93.39,93.57,93.27,93.42,101467.0,82.4581,82.6171,82.3522,82.4846,101467.0
2023-07-12 13:00:00,93.44,93.49,93.31,93.35,38800.0,82.5023,82.5464,82.3875,82.4228,38800.0
2023-07-12 13:30:00,93.34,93.46,93.29,93.39,45027.0,82.414,82.5199,82.3698,82.4581,45027.0
2023-07-12 14:00:00,93.39,93.5,93.33,93.48,73023.0,82.4581,82.5553,82.4052,82.5376,73023.0
2023-07-12 14:30:00,93.48,93.51,93.22,93.42,76631.0,82.5376,82.5641,82.308,82.4846,76631.0
2023-07-12 15:00:00,93.42,93.45,93.03,93.09,63007.0,82.4846,82.5111,82.1403,82.1933,63007.0
2023-07-12 15:30:00,93.09,93.21,92.99,93.11,233763.0,82.1933,82.2992,82.105,82.2109,233763.0
2023-07-13 09:30:00,93.22,93.54,92.5,93.0,45681.0,82.308,82.5906,81.6723,82.1138,45681.0
2023-07-13 10:00:00,92.97,93.14,92.77,93.12,31531.0,82.0873,82.2374,81.9107,82.2197,31531.0
2023-07-13 10:30:00,93.09,93.21,92.88,93.15,41443.0,82.1933,82.2992,82.0078,82.2462,41443.0
2023-07-13 11:00:00,93.19,93.21,92.91,92.93,27473.0,82.2815,82.2992,82.0343,82.052,27473.0
2023-07-13 11:30:00,92.95,93.0,92.8,92.88,24870.0,82.0696,82.1138,81.9372,82.0078,24870.0
2023-07-13 12:00:00,92.88,92.88,92.56,92.57,58605.0,82.0078,82.0078,81.7253,81.7341,58605.0
2023-07-13 12:30:00,92.58,92.7,92.28,92.39,48689.0,81.7429,81.8489,81.4781,81.5752,48689.0
2023-07-13 13:00:00,92.41,92.42,92.24,92.34,40594.0,81.5928,81.6017,81.4427,81.531,40594.0
2023-07-13 13:30:00,92.34,92.52,92.17,92.44,131857.0,81.531,81.69,81.3809,81.6193,131857.0
2023-07-13 14:00:00,92.45,92.51,92.19,92.19,106634.0,81.6282,81.6811,81.3986,81.3986,106634.0
2023-07-13 14:30:00,92.19,92.42,92.14,92.34,47419.0,81.3986,81.6017,81.3545,81.531,47419.0
2023-07-13 15:00:00,92.4,92.59,92.27,92.5,310997.0,81.584,81.7518,81.4692,81.6723,310997.0
2023-07-13 15:30:00,92.5,92.78,92.44,92.7,376197.0,81.6723,81.9195,81.6193,81.8489,376197.0
2023-07-14 09:30:00,92.56,92.56,91.32,91.57,60214.0,81.7253,81.7253,80.6304,80.8512,60214.0
2023-07-14 10:00:00,91.5,91.53,90.81,90.81,41206.0,80.7894,80.8159,80.1801,80.1801,41206.0
2023-07-14 10:30:00,90.79,90.86,90.63,90.83,66312.0,80.1625,80.2243,80.0212,80.1978,66312.0
2023-07-14 11:00:00,90.84,91.39,90.72,91.36,104381.0,80.2066,80.6922,80.1007,80.6658,104381.0
2023-07-14 11:30:00,91.39,91.53,91.21,91.51,77740.0,80.6922,80.8159,80.5333,80.7982,77740.0
2023-07-14 12:00:00,91.51,91.65,91.28,91.36,90002.0,80.7982,80.9218,80.5951,80.6658,90002.0
2023-07-14 12:30:00,91.36,91.47,91.31,91.45,39799.0,80.6658,80.7629,80.6216,80.7452,39799.0
2023-07-14 13:00:00,91.46,91.54,91.34,91.42,42900.0,80.7541,80.8247,80.6481,80.7187,42900.0
2023-07-14 13:30:00,91.41,91.67,91.33,91.49,238294.0,80.7099,80.9395,80.6393,80.7805,238294.0
2023-07-14 14:00:00,91.5,91.71,91.47,91.5,54940.0,80.7894,80.9748,80.7629,80.7894,54940.0
2023-07-14 14:30:00,91.51,91.57,91.25,91.29,42265.0,80.7982,80.8512,80.5686,80.604,42265.0
2023-07-14 15:00:00,91.28,91.4,91.13,91.15,58408.0,80.5951,80.7011,80.4627,80.4803,58408.0
2023-07-14 15:30:00,91.17,91.22,90.86,91.01,342989.0,80.498,80.5421,80.2243,80.3567,342989.0
2023-07-17 09:30:00,90.3,91.16,90.13,90.83,59442.0,79.7298,80.4892,79.5797,80.1978,59442.0
2023-07-17 10:00:00,90.91,90.93,90.53,90.6,47595.0,80.2684,80.2861,79.9329,79.9947,47595.0
2023-07-17 10:30:00,90.59,90.89,90.31,90.67,53656.0,79.9859,80.2508,79.7387,80.0565,53656.0
2023-07-17 11:00:00,90.67,90.83,90.51,90.51,38597.0,80.0565,80.1978,79.9153,79.9153,38597.0
2023-07-17 11:30:00,90.51,90.73,90.5,90.59,37500.0,79.9153,80.1095,79.9064,79.9859,37500.0
2023-07-17 12:00:00,90.59,90.76,90.52,90.52,17273.0,79.9859,80.136,79.9241,79.9241,17273.0
2023-07-17 12:30:00,90.51,90.67,90.5,90.65,24660.0,79.9153,80.0565,79.9064,80.0389,24660.0
2023-07-17 13:00:00,90.66,90.93,90.58,90.87,26404.0,80.0477,80.2861,79.9771,80.2331,26404.0
2023-07-17 13:30:00,90.85,90.97,90.71,90.75,34885.0,80.2155,80.3214,80.0918,80.1272,34885.0
2023-07-17 14:00:00,90.76,91.03,90.75,90.93,39155.0,80.136,80.3744,80.1272,80.2861,39155.0
2023-07-17 14:30:00,90.93,91.03,90.87,90.96,27398.0,80.2861,80.3744,80.2331,80.3126,27398.0
2023-07-17 15:00:00,90.93,91.11,90.88,91.02,38788.0,80.2861,80.445,80.2419,80.3656,38788.0
2023-07-17 15:30:00,90.98,91.14,90.81,90.89,200794.0,80.3302,80.4715,80.1801,80.2508,200794.0
2023-07-18 09:30:00,90.53,91.76,90.53,91.74,60552.0,79.9329,81.0189,79.9329,81.0013,60552.0
2023-07-18 10:00:00,91.71,92.0,91.6,91.73,45342.0,80.9748,81.2308,80.8777,80.9924,45342.0
2023-07-18 10:30:00,91.76,91.77,91.45,91.58,32532.0,81.0189,81.0278,80.7452,80.86,32532.0
2023-07-18 11:00:00,91.62,91.85,91.5,91.82,32600.0,80.8953,81.0984,80.7894,81.0719,32600.0
2023-07-18 11:30:00,91.81,91.81,91.31,91.37,34893.0,81.0631,81.0631,80.6216,80.6746,34893.0
2023-07-18 12:00:00,91.39,91.43,90.89,90.93,78356.0,80.6922,80.7276,80.2508,80.2861,78356.0
2023-07-18 12:30:00,90.92,91.07,90.82,90.85,37825.0,80.2773,80.4097,80.189,80.2155,37825.0
2023-07-18 13:00:00,90.84,90.97,90.76,90.78,39730.0,80.2066,80.3214,80.136,80.1537,39730.0
2023-07-18 13:30:00,90.79,90.95,90.66,90.69,44038.0,80.1625,80.3038,80.0477,80.0742,44038.0
2023-07-18 14:00:00,90.67,90.81,90.62,90.79,46333.0,80.0565,80.1801,80.0124,80.1625,46333.0
2023-07-18 14:30:00,90.8,90.89,90.49,90.56,57511.0,80.1713,80.2508,79.8976,79.9594,57511.0
2023-07-18 15:00:00,90.57,90.97,90.54,90.8,75060.0,79.9682,80.3214,79.9417,80.1713,75060.0
2023-07-18 15:30:00,90.78,90.91,90.69,90.79,291944.0,80.1537,80.2684,80.0742,80.1625,291944.0
2023-07-19 09:30:00,90.66,91.49,90.43,91.02,155518.0,80.0477,80.7805,79.8446,80.3656,155518.0
2023-07-19 10:00:00,91.0,91.3,90.88,91.21,235570.0,80.3479,80.6128,80.2419,80.5333,235570.0
2023-07-19 10:30:00,91.23,91.26,90.73,90.91,68487.0,80.551,80.5775,80.1095,80.2684,68487.0
2023-07-19 11:00:00,90.93,91.09,90.76,91.06,68558.0,80.2861,80.4274,80.136,80.4009,68558.0
2023-07-19 11:30:00,91.06,91.36,91.03,91.27,157139.0,80.4009,80.6658,80.3744,80.5863,157139.0
2023-07-19 12:00:00,91.26,91.26,90.88,91.07,45529.0,80.5775,80.5775,80.2419,80.4097,45529.0
2023-07-19 12:30:00,91.06,91.42,90.93,91.38,176300.0,80.4009,80.7187,80.2861,80.6834,176300.0
2023-07-19 13:00:00,91.39,91.46,91.24,91.3,142829.0,80.6922,80.7541,80.5598,80.6128,142829.0
2023-07-19 13:30:00,91.29,91.31,91.12,91.24,77672.0,80.604,80.6216,80.4539,80.5598,77672.0
2023-07-19 14:00:00,91.24,91.31,91.17,91.29,62171.0,80.5598,80.6216,80.498,80.604,62171.0
2023-07-19 14:30:00,91.28,91.31,91.19,91.22,124275.0,80.5951,80.6216,80.5157,80.5421,124275.0
2023-07-19 15:00:00,91.22,91.35,91.18,91.3,167599.0,80.5421,80.6569,80.5068,80.6128,167599.0
2023-07-19 15:30:00,91.3,91.35,91.19,91.25,486730.0,80.6128,80.6569,80.5157,80.5686,486730.0
2023-07-20 09:30:00,92.22,92.38,91.44,91.77,148725.0,81.4251,81.5664,80.7364,81.0278,148725.0
2023-07-20 10:00:00,91.78,91.78,91.05,91.12,136094.0,81.0366,81.0366,80.392,80.4539,136094.0
2023-07-20 10:30:00,91.12,91.19,90.8,91.19,60660.0,80.4539,80.5157,80.1713,80.5157,60660.0
2023-07-20 11:00:00,91.32,91.43,91.08,91.13,136037.0,80.6304,80.7276,80.4185,80.4627,136037.0
2023-07-20 11:30:00,91.14,91.23,91.03,91.2,44993.0,80.4715,80.551,80.3744,80.5245,44993.0
2023-07-20 12:00:00,91.22,91.38,91.21,91.23,62278.0,80.5421,80.6834,80.5333,80.551,62278.0
2023-07-20 12:30:00,91.24,91.36,91.23,91.3,74380.0,80.5598,80.6658,80.551,80.6128,74380.0
2023-07-20 13:00:00,91.3,91.33,91.2,91.23,60120.0,80.6128,80.6393,80.5245,80.551,60120.0
2023-07-20 13:30:00,91.24,91.31,91.15,91.23,99895.0,80.5598,80.6216,80.4803,80.551,99895.0
2023-07-20 14:00:00,91.23,91.36,91.15,91.2,64438.0,80.551,80.6658,80.4803,80.5245,64438.0
2023-07-20 14:30:00,91.19,91.33,91.18,91.24,167469.0,80.5157,80.6393,80.5068,80.5598,167469.0
2023-07-20 15:00:00,91.27,91.31,91.18,91.22,79952.0,80.5863,80.6216,80.5068,80.5421,79952.0
2023-07-20 15:30:00,91.24,91.27,91.12,91.15,519182.0,80.5598,80.5863,80.4539,80.4803,519182.0
2023-07-21 09:30:00,91.13,91.14,90.0,90.31,118325.0,80.4627,80.4715,79.465,79.7387,118325.0
2023-07-21 10:00:00,90.35,90.86,90.25,90.72,143390.0,79.774,80.2243,79.6857,80.1007,143390.0
2023-07-21 10:30:00,90.7,90.97,90.61,90.71,88078.0,80.083,80.3214,80.0036,80.0918,88078.0
2023-07-21 11:00:00,90.72,90.95,90.66,90.73,77788.0,80.1007,80.3038,80.0477,80.1095,77788.0
2023-07-21 11:30:00,90.75,91.03,90.75,90.82,127461.0,80.1272,80.3744,80.1272,80.189,127461.0
2023-07-21 12:00:00,90.83,90.83,90.64,90.72,97952.0,80.1978,80.1978,80.03,80.1007,97952.0
2023-07-21 12:30:00,90.72,90.79,90.66,90.67,88095.0,80.1007,80.1625,80.0477,80.0565,88095.0
2023-07-21 13:00:00,90.67,90.76,90.55,90.58,66683.0,80.0565,80.136,79.9506,79.9771,66683.0
2023-07-21 13:30:00,90.59,90.7,90.39,90.42,280374.0,79.9859,80.083,79.8093,79.8358,280374.0
2023-07-21 14:00:00,90.41,90.97,90.23,90.95,1080335.0,79.827,80.3214,79.668,80.3038,1080335.0
2023-07-21 14:30:00,91.01,91.3,91.01,91.13,85835.0,80.3567,80.6128,80.3567,80.4627,85835.0
2023-07-21 15:00:00,91.12,91.52,91.1,91.51,222893.0,80.4539,80.807,80.4362,80.7982,222893.0
2023-07-21 15:30:00,91.51,91.86,91.47,91.78,375063.0,80.7982,81.1072,80.7629,81.0366,375063.0
2023-07-24 09:30:00,91.68,92.77,91.68,91.89,69166.0,80.9483,81.9107,80.9483,81.1337,69166.0
2023-07-24 10:00:00,91.94,92.06,91.11,91.22,39490.0,81.1779,81.2838,80.445,80.5421,39490.0
2023-07-24 10:30:00,91.27,91.35,91.03,91.33,29102.0,80.5863,80.6569,80.3744,80.6393,29102.0
2023-07-24 11:00:00,91.37,91.37,90.97,91.19,46514.0,80.6746,80.6746,80.3214,80.5157,46514.0
2023-07-24 11:30:00,91.19,91.56,91.18,91.51,48856.0,80.5157,80.8423,80.5068,80.7982,48856.0
2023-07-24 12:00:00,91.5,91.57,91.21,91.35,37626.0,80.7894,80.8512,80.5333,80.6569,37626.0
2023-07-24 12:30:00,91.36,91.39,91.17,91.21,25114.0,80.6658,80.6922,80.498,80.5333,25114.0
2023-07-24 13:00:00,91.16,91.31,91.1,91.29,51852.0,80.4892,80.6216,80.4362,80.604,51852.0
2023-07-24 13:30:00,91.31,91.34,90.96,90.99,51611.0,80.6216,80.6481,80.3126,80.3391,51611.0
2023-07-24 14:00:00,90.99,91.15,90.81,91.14,84893.0,80.3391,80.4803,80.1801,80.4715,84893.0
2023-07-24 14:30:00,91.14,91.21,91.0,91.09,101352.0,80.4715,80.5333,80.3479,80.4274,101352.0
2023-07-24 15:00:00,91.08,91.08,90.57,90.62,65031.0,80.4185,80.4185,79.9682,80.0124,65031.0
2023-07-24 15:30:00,90.61,90.99,90.58,90.81,283230.0,80.0036,80.3391,79.9771,80.1801,283230.0
2023-07-25 09:30:00,91.59,93.09,91.37,92.99,129850.0,80.8688,82.1933,80.6746,82.105,129850.0
2023-07-25 10:00:00,92.94,94.28,92.93,94.27,125107.0,82.0608,83.244,82.052,83.2351,125107.0
2023-07-25 10:30:00,94.2,94.49,93.98,94.12,115515.0,83.1733,83.4294,82.9791,83.1027,115515.0
2023-07-25 11:00:00,94.13,94.52,93.93,93.93,108068.0,83.1115,83.4559,82.9349,82.9349,108068.0
2023-07-25 11:30:00,94.0,94.26,93.84,94.02,82488.0,82.9967,83.2263,82.8555,83.0144,82488.0
2023-07-25 12:00:00,94.05,94.12,93.58,93.68,89492.0,83.0409,83.1027,82.6259,82.7142,89492.0
2023-07-25 12:30:00,93.66,93.96,93.64,93.82,49010.0,82.6965,82.9614,82.6789,82.8378,49010.0
2023-07-25 13:00:00,93.84,93.88,93.55,93.77,52423.0,82.8555,82.8908,82.5994,82.7937,52423.0
2023-07-25 13:30:00,93.77,93.81,93.58,93.73,39105.0,82.7937,82.829,82.6259,82.7583,39105.0
2023-07-25 14:00:00,93.73,93.91,93.59,93.86,65386.0,82.7583,82.9173,82.6347,82.8731,65386.0
2023-07-25 14:30:00,93.89,94.06,93.66,93.88,61128.0,82.8996,83.0497,82.6965,82.8908,61128.0
2023-07-25 15:00:00,93.89,93.92,93.53,93.71,74187.0,82.8996,82.9261,82.5817,82.7407,74187.0
2023-07-25 15:30:00,93.7,93.8,93.5,93.69,385722.0,82.7318,82.8201,82.5553,82.723,385722.0
2023-07-26 09:30:00,93.53,94.7,93.53,93.89,59238.0,82.5817,83.6148,82.5817,82.8996,59238.0
2023-07-26 10:00:00,93.79,94.04,93.53,93.54,28517.0,82.8113,83.032,82.5817,82.5906,28517.0
2023-07-26 10:30:00,93.54,93.73,93.33,93.61,56361.0,82.5906,82.7583,82.4052,82.6524,56361.0
2023-07-26 11:00:00,93.68,94.25,93.68,94.19,44188.0,82.7142,83.2175,82.7142,83.1645,44188.0
2023-07-26 11:30:00,94.18,94.41,94.14,94.33,34849.0,83.1557,83.3587,83.1203,83.2881,34849.0
2023-07-26 12:00:00,94.32,94.59,94.15,94.54,29502.0,83.2793,83.5177,83.1292,83.4735,29502.0
2023-07-26 12:30:00,94.59,94.61,94.44,94.61,45178.0,83.5177,83.5353,83.3852,83.5353,45178.0
2023-07-26 13:00:00,94.61,94.81,94.56,94.57,57156.0,83.5353,83.7119,83.4912,83.5,57156.0
2023-07-26 13:30:00,94.59,94.84,94.54,94.59,62115.0,83.5177,83.7384,83.4735,83.5177,62115.0
2023-07-26 14:00:00,94.55,94.79,94.18,94.68,59333.0,83.4823,83.6943,83.1557,83.5971,59333.0
2023-07-26 14:30:00,94.64,95.32,94.64,95.1,121856.0,83.5618,84.1622,83.5618,83.968,121856.0
2023-07-26 15:00:00,95.13,95.18,94.77,94.97,76570.0,83.9945,84.0386,83.6766,83.8532,76570.0
2023-07-26 15:30:00,94.98,95.12,94.86,94.99,331423.0,83.862,83.9856,83.7561,83.8708,331423.0
2023-07-27 09:30:00,95.38,95.98,95.25,95.95,65620.0,84.2152,84.745,84.1004,84.7185,65620.0
2023-07-27 10:00:00,95.83,96.52,95.66,96.52,66960.0,84.6125,85.2217,84.4624,85.2217,66960.0
2023-07-27 10:30:00,96.51,97.45,96.4,97.38,235880.0,85.2129,86.0429,85.1158,85.9811,235880.0
2023-07-27 11:00:00,97.37,97.56,97.01,97.31,119486.0,85.9723,86.14,85.6544,85.9193,119486.0
2023-07-27 11:30:00,97.31,97.51,97.16,97.48,94741.0,85.9193,86.0959,85.7868,86.0694,94741.0
2023-07-27 12:00:00,97.46,97.72,97.36,97.5,58394.0,86.0517,86.2813,85.9634,86.087,58394.0
2023-07-27 12:30:00,97.5,97.68,97.5,97.67,46951.0,86.087,86.246,86.087,86.2371,46951.0
2023-07-27 13:00:00,97.68,97.76,97.33,97.4,64289.0,86.246,86.3166,85.9369,85.9987,64289.0
2023-07-27 13:30:00,97.4,97.47,97.24,97.45,74994.0,85.9987,86.0605,85.8575,86.0429,74994.0
2023-07-27 14:00:00,97.43,97.43,97.21,97.3,128744.0,86.0252,86.0252,85.831,85.9104,128744.0
2023-07-27 14:30:00,97.31,97.4,96.98,97.13,146675.0,85.9193,85.9987,85.6279,85.7603,146675.0
2023-07-27 15:00:00,97.12,97.31,96.99,97.22,150579.0,85.7515,85.9193,85.6367,85.8398,150579.0
2023-07-27 15:30:00,97.22,97.37,96.89,96.93,377815.0,85.8398,85.9723,85.5484,85.5838,377815.0
2023-07-28 09:30:00,97.64,98.8,97.55,98.61,111258.0,86.2106,87.2349,86.1312,87.0671,111258.0
2023-07-28 10:00:00,98.61,99.1,98.31,98.94,105550.0,87.0671,87.4997,86.8022,87.3585,105550.0
2023-07-28 10:30:00,98.9,98.98,98.58,98.81,99111.0,87.3232,87.3938,87.0406,87.2437,99111.0
2023-07-28 11:00:00,98.82,99.0,98.6,98.93,96500.0,87.2525,87.4115,87.0583,87.3496,96500.0
2023-07-28 11:30:00,98.93,98.97,98.73,98.84,51244.0,87.3496,87.385,87.1731,87.2702,51244.0
2023-07-28 12:00:00,98.84,98.86,98.58,98.73,48274.0,87.2702,87.2878,87.0406,87.1731,48274.0
2023-07-28 12:30:00,98.72,98.76,98.57,98.69,64479.0,87.1642,87.1995,87.0318,87.1377,64479.0
2023-07-28 13:00:00,98.69,98.7,98.29,98.33,44447.0,87.1377,87.1466,86.7846,86.8199,44447.0
2023-07-28 13:30:00,98.33,98.4,98.23,98.4,62441.0,86.8199,86.8817,86.7316,86.8817,62441.0
2023-07-28 14:00:00,98.42,98.62,98.39,98.49,55027.0,86.8993,87.0759,86.8729,86.9611,55027.0
2023-07-28 14:30:00,98.49,98.59,98.44,98.55,57424.0,86.9611,87.0494,86.917,87.0141,57424.0
2023-07-28 15:00:00,98.54,98.55,98.27,98.29,78049.0,87.0053,87.0141,86.7669,86.7846,78049.0
2023-07-28 15:30:00,98.29,98.58,98.29,98.34,354083.0,86.7846,87.0406,86.7846,86.8287,354083.0
2023-07-31 09:30:00,98.7,99.05,98.08,98.79,59981.0,87.1466,87.4556,86.5991,87.226,59981.0
2023-07-31 10:00:00,98.76,99.12,98.49,99.06,55035.0,87.1995,87.5174,86.9611,87.4644,55035.0
2023-07-31 10:30:00,99.07,99.1,98.39,98.63,64363.0,87.4733,87.4997,86.8729,87.0848,64363.0
2023-07-31 11:00:00,98.63,98.92,98.63,98.8,57819.0,87.0848,87.3408,87.0848,87.2349,57819.0
2023-07-31 11:30:00,98.8,98.82,98.58,98.69,52485.0,87.2349,87.2525,87.0406,87.1377,52485.0
2023-07-31 12:00:00,98.68,99.01,98.6,98.8,46875.0,87.1289,87.4203,87.0583,87.2349,46875.0
2023-07-31 12:30:00,98.77,98.85,98.72,98.79,46184.0,87.2084,87.279,87.1642,87.226,46184.0
2023-07-31 13:00:00,98.79,98.79,98.45,98.53,46647.0,87.226,87.226,86.9258,86.9965,46647.0
2023-07-31 13:30:00,98.52,98.82,98.51,98.78,44883.0,86.9876,87.2525,86.9788,87.2172,44883.0
2023-07-31 14:00:00,98.79,98.82,98.53,98.65,49549.0,87.226,87.2525,86.9965,87.1024,49549.0
2023-07-31 14:30:00,98.65,98.7,98.55,98.66,38675.0,87.1024,87.1466,87.0141,87.1112,38675.0
2023-07-31 15:00:00,98.68,98.68,98.5,98.65,83090.0,87.1289,87.1289,86.97,87.1024,83090.0
2023-07-31 15:30:00,98.67,99.0,98.43,98.88,413248.0,87.1201,87.4115,86.9082,87.3055,413248.0
2023-08-01 09:30:00,98.18,99.26,98.03,98.93,80259.0,86.6874,87.641,86.555,87.3496,80259.0
2023-08-01 10:00:00,98.87,99.12,98.35,98.39,53633.0,87.2967,87.5174,86.8375,86.8729,53633.0
2023-08-01 10:30:00,98.35,98.51,98.02,98.18,35843.0,86.8375,86.9788,86.5462,86.6874,35843.0
2023-08-01 11:00:00,98.22,98.57,98.03,98.14,20283.0,86.7228,87.0318,86.555,86.6521,20283.0
2023-08-01 11:30:00,98.12,98.29,97.94,98.07,28981.0,86.6345,86.7846,86.4755,86.5903,28981.0
2023-08-01 12:00:00,98.07,98.27,98.04,98.21,21577.0,86.5903,86.7669,86.5638,86.7139,21577.0
2023-08-01 12:30:00,98.23,98.36,97.98,97.98,54244.0,86.7316,86.8464,86.5108,86.5108,54244.0
2023-08-01 13:00:00,98.0,98.15,97.92,98.0,53395.0,86.5285,86.6609,86.4579,86.5285,53395.0
2023-08-01 13:30:00,98.0,98.05,97.93,98.04,58930.0,86.5285,86.5727,86.4667,86.5638,58930.0
2023-08-01 14:00:00,98.06,98.12,97.81,97.83,54825.0,86.5815,86.6345,86.3607,86.3784,54825.0
2023-08-01 14:30:00,97.83,97.94,97.67,97.7,42557.0,86.3784,86.4755,86.2371,86.2636,42557.0
2023-08-01 15:00:00,97.7,97.95,97.68,97.93,45072.0,86.2636,86.4844,86.246,86.4667,45072.0
2023-08-01 15:30:00,97.93,98.0,97.71,97.76,205212.0,86.4667,86.5285,86.2725,86.3166,205212.0
2023-08-02 09:30:00,96.56,97.36,96.0,96.84,56122.0,85.2571,85.9634,84.7626,85.5043,56122.0
2023-08-02 10:00:00,96.93,97.19,96.75,97.11,40047.0,85.5838,85.8133,85.4248,85.7427,40047.0
2023-08-02 10:30:00,97.14,97.16,96.4,96.46,35904.0,85.7692,85.7868,85.1158,85.1688,35904.0
2023-08-02 11:00:00,96.44,96.95,96.43,96.92,36034.0,85.1511,85.6014,85.1423,85.5749,36034.0
2023-08-02 11:30:00,96.88,96.95,96.68,96.7,34544.0,85.5396,85.6014,85.363,85.3807,34544.0
2023-08-02 12:00:00,96.7,96.87,96.58,96.82,25110.0,85.3807,85.5308,85.2747,85.4866,25110.0
2023-08-02 12:30:00,96.78,97.01,96.76,96.89,22657.0,85.4513,85.6544,85.4337,85.5484,22657.0
2023-08-02 13:00:00,96.88,96.95,96.75,96.93,20634.0,85.5396,85.6014,85.4248,85.5838,20634.0
2023-08-02 13:30:00,96.94,97.01,96.74,96.86,44222.0,85.5926,85.6544,85.416,85.522,44222.0
2023-08-02 14:00:00,96.86,96.91,96.71,96.75,35717.0,85.522,85.5661,85.3895,85.4248,35717.0
2023-08-02 14:30:00,96.74,96.77,96.4,96.45,51008.0,85.416,85.4425,85.1158,85.1599,51008.0
2023-08-02 15:00:00,96.47,96.6,96.28,96.3,52314.0,85.1776,85.2924,85.0098,85.0275,52314.0
2023-08-02 15:30:00,96.3,96.63,96.28,96.29,296281.0,85.0275,85.3189,85.0098,85.0187,296281.0
2023-08-03 09:30:00,96.19,96.4,95.55,95.97,52895.0,84.9304,85.1158,84.3653,84.7361,52895.0
2023-08-03 10:00:00,95.97,96.51,95.89,96.32,48363.0,84.7361,85.2129,84.6655,85.0452,48363.0
2023-08-03 10:30:00,96.31,96.68,96.18,96.63,58666.0,85.0363,85.363,84.9215,85.3189,58666.0
2023-08-03 11:00:00,96.59,97.0,96.41,96.98,52304.0,85.2836,85.6456,85.1246,85.6279,52304.0
2023-08-03 11:30:00,96.99,97.22,96.81,97.05,46836.0,85.6367,85.8398,85.4778,85.6897,46836.0
2023-08-03 12:00:00,97.09,97.18,96.95,97.02,39339.0,85.725,85.8045,85.6014,85.6632,39339.0
2023-08-03 12:30:00,97.04,97.29,96.93,97.18,34909.0,85.6809,85.9016,85.5838,85.8045,34909.0
2023-08-03 13:00:00,97.21,97.5,97.13,97.4,47034.0,85.831,86.087,85.7603,85.9987,47034.0
2023-08-03 13:30:00,97.4,97.4,96.76,96.77,63213.0,85.9987,85.9987,85.4337,85.4425,63213.0
2023-08-03 14:00:00,96.76,96.94,96.69,96.82,43816.0,85.4337,85.5926,85.3718,85.4866,43816.0
2023-08-03 14:30:00,96.81,96.85,96.46,96.51,53285.0,85.4778,85.5131,85.1688,85.2129,53285.0
2023-08-03 15:00:00,96.53,96.62,96.41,96.43,93860.0,85.2306,85.31,85.1246,85.1423,93860.0
2023-08-03 15:30:00,96.42,96.57,96.23,96.42,291096.0,85.1335,85.2659,84.9657,85.1335,291096.0
2023-08-04 09:30:00,95.17,96.73,94.56,96.22,110813.0,84.0298,85.4072,83.4912,84.9569,110813.0
2023-08-04 10:00:00,96.31,96.4,95.91,96.22,92009.0,85.0363,85.1158,84.6832,84.9569,92009.0
2023-08-04 10:30:00,96.23,96.97,96.23,96.79,70683.0,84.9657,85.6191,84.9657,85.4601,70683.0
2023-08-04 11:00:00,96.75,96.91,96.06,96.87,80645.0,85.4248,85.5661,84.8156,85.5308,80645.0
2023-08-04 11:30:00,96.84,97.16,95.47,95.62,173200.0,85.5043,85.7868,84.2947,84.4271,173200.0
2023-08-04 12:00:00,95.62,96.78,95.4,96.47,115320.0,84.4271,85.4513,84.2329,85.1776,115320.0
2023-08-04 12:30:00,96.54,96.7,96.35,96.45,60022.0,85.2394,85.3807,85.0716,85.1599,60022.0
2023-08-04 13:00:00,96.53,96.55,95.88,95.89,36682.0,85.2306,85.2482,84.6567,84.6655,36682.0
2023-08-04 13:30:00,95.88,96.2,95.81,95.87,50584.0,84.6567,84.9392,84.5949,84.6478,50584.0
2023-08-04 14:00:00,95.9,95.9,94.97,95.2,58488.0,84.6743,84.6743,83.8532,84.0563,58488.0
2023-08-04 14:30:00,95.2,95.42,94.87,95.33,91145.0,84.0563,84.2505,83.7649,84.171,91145.0
2023-08-04 15:00:00,95.31,95.83,95.27,95.77,106502.0,84.1534,84.6125,84.1181,84.5595,106502.0
2023-08-04 15:30:00,95.77,95.97,95.65,95.75,345174.0,84.5595,84.7361,84.4536,84.5419,345174.0
2023-08-07 09:30:00,96.13,97.06,96.1,96.69,47603.0,84.8774,85.6985,84.8509,85.3718,47603.0
2023-08-07 10:00:00,96.73,97.95,96.54,97.92,52806.0,85.4072,86.4844,85.2394,86.4579,52806.0
2023-08-07 10:30:00,97.93,98.35,97.8,98.35,56186.0,86.4667,86.8375,86.3519,86.8375,56186.0
2023-08-07 11:00:00,98.36,98.59,98.3,98.54,76811.0,86.8464,87.0494,86.7934,87.0053,76811.0
2023-08-07 11:30:00,98.57,98.61,98.14,98.18,59173.0,87.0318,87.0671,86.6521,86.6874,59173.0
2023-08-07 12:00:00,98.2,98.35,98.14,98.29,44385.0,86.7051,86.8375,86.6521,86.7846,44385.0
2023-08-07 12:30:00,98.3,98.41,98.04,98.11,61189.0,86.7934,86.8905,86.5638,86.6256,61189.0
2023-08-07 13:00:00,98.13,98.33,97.97,98.06,48050.0,86.6433,86.8199,86.502,86.5815,48050.0
2023-08-07 13:30:00,98.04,98.36,98.04,98.26,46726.0,86.5638,86.8464,86.5638,86.7581,46726.0
2023-08-07 14:00:00,98.27,98.43,98.12,98.21,50372.0,86.7669,86.9082,86.6345,86.7139,50372.0
2023-08-07 14:30:00,98.21,98.34,98.15,98.29,52508.0,86.7139,86.8287,86.6609,86.7846,52508.0
2023-08-07 15:00:00,98.29,98.32,98.14,98.18,85659.0,86.7846,86.811,86.6521,86.6874,85659.0
2023-08-07 15:30:00,98.17,98.38,97.91,98.34,313242.0,86.6786,86.864,86.449,86.8287,313242.0
2023-08-08 09:30:00,96.75,97.26,96.25,97.04,115114.0,85.4248,85.8751,84.9834,85.6809,115114.0
2023-08-08 10:00:00,97.01,97.19,96.72,97.06,57164.0,85.6544,85.8133,85.3983,85.6985,57164.0
2023-08-08 10:30:00,97.08,97.62,96.91,97.62,44077.0,85.7162,86.193,85.5661,86.193,44077.0
2023-08-08 11:00:00,97.55,98.0,97.47,97.82,41482.0,86.1312,86.5285,86.0605,86.3696,41482.0
2023-08-08 11:30:00,97.81,97.82,97.55,97.68,23782.0,86.3607,86.3696,86.1312,86.246,23782.0
2023-08-08 12:00:00,97.71,97.95,97.65,97.86,21681.0,86.2725,86.4844,86.2195,86.4049,21681.0
2023-08-08 12:30:00,97.88,98.17,97.84,98.13,42776.0,86.4226,86.6786,86.3872,86.6433,42776.0
2023-08-08 13:00:00,98.16,98.55,98.15,98.55,45792.0,86.6698,87.0141,86.6609,87.0141,45792.0
2023-08-08 13:30:00,98.56,98.65,98.32,98.5,31305.0,87.023,87.1024,86.811,86.97,31305.0
2023-08-08 14:00:00,98.44,98.72,98.32,98.67,27401.0,86.917,87.1642,86.811,87.1201,27401.0
2023-08-08 14:30:00,98.68,98.77,98.58,98.71,41011.0,87.1289,87.2084,87.0406,87.1554,41011.0
2023-08-08 15:00:00,98.71,98.74,98.45,98.65,60240.0,87.1554,87.1819,86.9258,87.1024,60240.0
2023-08-08 15:30:00,98.62,98.7,98.34,98.44,259890.0,87.0759,87.1466,86.8287,86.917,259890.0
2023-08-09 09:30:00,99.0,100.54,98.95,100.06,164491.0,87.4115,88.7712,87.3673,88.3474,164491.0
2023-08-09 10:00:00,100.09,100.46,99.86,100.35,98285.0,88.3739,88.7005,88.1708,88.6034,98285.0
2023-08-09 10:30:00,100.32,100.34,99.94,99.98,75181.0,88.5769,88.5946,88.2414,88.2767,75181.0
2023-08-09 11:00:00,99.95,99.95,99.49,99.58,82384.0,88.2502,88.2502,87.8441,87.9236,82384.0
2023-08-09 11:30:00,99.58,99.94,98.96,99.06,63265.0,87.9236,88.2414,87.3761,87.4644,63265.0
2023-08-09 12:00:00,99.06,99.34,98.98,99.2,63308.0,87.4644,87.7117,87.3938,87.588,63308.0
2023-08-09 12:30:00,99.16,99.78,98.99,99.72,62655.0,87.5527,88.1001,87.4026,88.0472,62655.0
2023-08-09 13:00:00,99.73,99.84,99.62,99.76,52330.0,88.056,88.1531,87.9589,88.0825,52330.0
2023-08-09 13:30:00,99.76,99.92,99.74,99.83,47479.0,88.0825,88.2238,88.0648,88.1443,47479.0
2023-08-09 14:00:00,99.83,99.9,99.67,99.76,59521.0,88.1443,88.2061,88.003,88.0825,59521.0
2023-08-09 14:30:00,99.78,100.02,99.73,99.8,70560.0,88.1001,88.3121,88.056,88.1178,70560.0
2023-08-09 15:00:00,99.81,99.88,99.56,99.56,115920.0,88.1266,88.1884,87.9059,87.9059,115920.0
2023-08-09 15:30:00,99.58,99.69,99.22,99.36,422661.0,87.9236,88.0207,87.6057,87.7293,422661.0
2023-08-10 09:30:00,99.89,100.61,99.89,100.45,71429.0,88.1973,88.833,88.1973,88.6917,71429.0
2023-08-10 10:00:00,100.43,100.47,100.16,100.37,45161.0,88.6741,88.7094,88.4357,88.6211,45161.0
2023-08-10 10:30:00,100.37,100.44,99.91,100.22,46259.0,88.6211,88.6829,88.2149,88.4886,46259.0
2023-08-10 11:00:00,100.22,100.47,100.01,100.39,60450.0,88.4886,88.7094,88.3032,88.6387,60450.0
2023-08-10 11:30:00,100.42,100.52,100.01,100.24,58363.0,88.6652,88.7535,88.3032,88.5063,58363.0
2023-08-10 12:00:00,100.24,100.33,99.84,99.95,43945.0,88.5063,88.5858,88.1531,88.2502,43945.0
2023-08-10 12:30:00,99.93,100.35,99.85,100.1,51126.0,88.2326,88.6034,88.162,88.3827,51126.0
2023-08-10 13:00:00,100.08,100.2,99.78,99.88,58778.0,88.365,88.471,88.1001,88.1884,58778.0
2023-08-10 13:30:00,99.91,100.15,99.79,99.93,71648.0,88.2149,88.4268,88.109,88.2326,71648.0
2023-08-10 14:00:00,99.93,100.4,99.88,100.33,67677.0,88.2326,88.6476,88.1884,88.5858,67677.0
2023-08-10 14:30:00,100.33,100.71,100.31,100.68,103078.0,88.5858,88.9213,88.5681,88.8948,103078.0
2023-08-10 15:00:00,100.66,100.75,100.39,100.44,283409.0,88.8771,88.9566,88.6387,88.6829,283409.0
2023-08-10 15:30:00,100.44,100.87,100.38,100.7,522915.0,88.6829,89.0626,88.6299,88.9125,522915.0
2023-08-11 09:30:00,100.33,100.43,99.81,99.89,63268.0,88.5858,88.6741,88.1266,88.1973,63268.0
2023-08-11 10:00:00,100.0,100.31,99.91,100.22,51054.0,88.2944,88.5681,88.2149,88.4886,51054.0
2023-08-11 10:30:00,100.22,100.32,100.04,100.14,52331.0,88.4886,88.5769,88.3297,88.418,52331.0
2023-08-11 11:00:00,100.15,100.29,100.05,100.19,135895.0,88.4268,88.5504,88.3385,88.4622,135895.0
2023-08-11 11:30:00,100.2,100.36,99.98,100.14,71436.0,88.471,88.6123,88.2767,88.418,71436.0
2023-08-11 12:00:00,100.15,100.2,99.94,99.99,48001.0,88.4268,88.471,88.2414,88.2856,48001.0
2023-08-11 12:30:00,100.01,100.08,99.7,99.77,32998.0,88.3032,88.365,88.0295,88.0913,32998.0
2023-08-11 13:00:00,99.76,99.84,99.55,99.59,36562.0,88.0825,88.1531,87.8971,87.9324,36562.0
2023-08-11 13:30:00,99.61,99.64,99.31,99.42,58861.0,87.95,87.9765,87.6852,87.7823,58861.0
2023-08-11 14:00:00,99.43,99.61,99.33,99.54,72165.0,87.7911,87.95,87.7028,87.8882,72165.0
2023-08-11 14:30:00,99.57,99.76,99.43,99.46,76308.0,87.9147,88.0825,87.7911,87.8176,76308.0
2023-08-11 15:00:00,99.43,99.47,99.24,99.3,97474.0,87.7911,87.8264,87.6234,87.6763,97474.0
2023-08-11 15:30:00,99.3,99.42,98.93,99.17,433186.0,87.6763,87.7823,87.3496,87.5616,433186.0
2023-08-14 09:30:00,98.78,98.91,98.38,98.71,48800.0,87.2172,87.332,86.864,87.1554,48800.0
2023-08-14 10:00:00,98.69,98.99,98.6,98.67,52189.0,87.1377,87.4026,87.0583,87.1201,52189.0
2023-08-14 10:30:00,98.67,99.09,98.63,99.04,54600.0,87.1201,87.4909,87.0848,87.4468,54600.0
2023-08-14 11:00:00,99.06,99.21,98.97,99.21,44405.0,87.4644,87.5969,87.385,87.5969,44405.0
2023-08-14 11:30:00,99.24,99.46,99.18,99.35,30887.0,87.6234,87.8176,87.5704,87.7205,30887.0
2023-08-14 12:00:00,99.36,99.5,99.26,99.31,36113.0,87.7293,87.8529,87.641,87.6852,36113.0
2023-08-14 12:30:00,99.32,99.56,99.29,99.56,32676.0,87.694,87.9059,87.6675,87.9059,32676.0
2023-08-14 13:00:00,99.58,99.61,99.24,99.27,70350.0,87.9236,87.95,87.6234,87.6498,70350.0
2023-08-14 13:30:00,99.27,99.44,99.14,99.35,40606.0,87.6498,87.7999,87.5351,87.7205,40606.0
2023-08-14 14:00:00,99.36,99.49,99.28,99.31,35213.0,87.7293,87.8441,87.6587,87.6852,35213.0
2023-08-14 14:30:00,99.34,99.37,99.15,99.24,53196.0,87.7117,87.7381,87.5439,87.6234,53196.0
2023-08-14 15:00:00,99.25,99.32,99.14,99.21,62190.0,87.6322,87.694,87.5351,87.5969,62190.0
2023-08-14 15:30:00,99.21,99.4,99.13,99.28,270325.0,87.5969,87.7646,87.5262,87.6587,270325.0
2023-08-15 09:30:00,98.16,99.14,96.36,96.42,82598.0,86.6698,87.5351,85.0805,85.1335,82598.0
2023-08-15 10:00:00,96.43,96.61,96.21,96.47,137190.0,85.1423,85.3012,84.948,85.1776,137190.0
2023-08-15 10:30:00,96.5,97.11,96.46,97.06,47213.0,85.2041,85.7427,85.1688,85.6985,47213.0
2023-08-15 11:00:00,97.06,97.37,97.06,97.21,27665.0,85.6985,85.9723,85.6985,85.831,27665.0
2023-08-15 11:30:00,97.21,97.25,96.8,96.87,34006.0,85.831,85.8663,85.469,85.5308,34006.0
2023-08-15 12:00:00,96.88,97.02,96.63,96.71,39603.0,85.5396,85.6632,85.3189,85.3895,39603.0
2023-08-15 12:30:00,96.74,96.94,96.62,96.69,53591.0,85.416,85.5926,85.31,85.3718,53591.0
2023-08-15 13:00:00,96.68,96.73,96.52,96.55,47771.0,85.363,85.4072,85.2217,85.2482,47771.0
2023-08-15 13:30:00,96.53,96.6,96.36,96.47,26129.0,85.2306,85.2924,85.0805,85.1776,26129.0
2023-08-15 14:00:00,96.47,96.5,96.29,96.39,28241.0,85.1776,85.2041,85.0187,85.107,28241.0
2023-08-15 14:30:00,96.38,96.71,96.36,96.56,43462.0,85.0981,85.3895,85.0805,85.2571,43462.0
2023-08-15 15:00:00,96.55,96.68,96.32,96.34,60716.0,85.2482,85.363,85.0452,85.0628,60716.0
2023-08-15 15:30:00,96.29,96.62,96.21,96.35,295271.0,85.0187,85.31,84.948,85.0716,295271.0
2023-08-16 09:30:00,95.8,96.83,95.41,96.59,78771.0,84.586,85.4955,84.2417,85.2836,78771.0
2023-08-16 10:00:00,96.58,96.65,96.34,96.53,44625.0,85.2747,85.3365,85.0628,85.2306,44625.0
2023-08-16 10:30:00,96.55,96.81,96.34,96.74,28807.0,85.2482,85.4778,85.0628,85.416,28807.0
2023-08-16 11:00:00,96.71,96.78,96.57,96.76,30511.0,85.3895,85.4513,85.2659,85.4337,30511.0
2023-08-16 11:30:00,96.75,96.8,96.57,96.62,32844.0,85.4248,85.469,85.2659,85.31,32844.0
2023-08-16 12:00:00,96.61,96.8,96.61,96.75,25184.0,85.3012,85.469,85.3012,85.4248,25184.0
2023-08-16 12:30:00,96.73,96.81,96.52,96.63,24455.0,85.4072,85.4778,85.2217,85.3189,24455.0
2023-08-16 13:00:00,96.64,96.64,96.38,96.48,23510.0,85.3277,85.3277,85.0981,85.1864,23510.0
2023-08-16 13:30:00,96.47,96.81,96.43,96.79,29265.0,85.1776,85.4778,85.1423,85.4601,29265.0
2023-08-16 14:00:00,96.77,96.9,96.5,96.87,50595.0,85.4425,85.5573,85.2041,85.5308,50595.0
2023-08-16 14:30:00,96.86,96.97,96.51,96.59,51617.0,85.522,85.6191,85.2129,85.2836,51617.0
2023-08-16 15:00:00,96.59,96.6,96.12,96.24,66093.0,85.2836,85.2924,84.8686,84.9745,66093.0
2023-08-16 15:30:00,96.24,96.42,96.05,96.09,224277.0,84.9745,85.1335,84.8068,84.8421,224277.0
2023-08-17 09:30:00,96.83,98.12,96.42,97.63,65701.0,85.4955,86.6345,85.1335,86.2018,65701.0
2023-08-17 10:00:00,97.59,98.34,97.59,98.11,50777.0,86.1665,86.8287,86.1665,86.6256,50777.0
2023-08-17 10:30:00,98.1,98.38,98.01,98.28,34623.0,86.6168,86.864,86.5373,86.7757,34623.0
2023-08-17 11:00:00,98.29,98.29,97.57,97.71,32714.0,86.7846,86.7846,86.1488,86.2725,32714.0
2023-08-17 11:30:00,97.74,97.86,97.36,97.48,30757.0,86.2989,86.4049,85.9634,86.0694,30757.0
2023-08-17 12:00:00,97.5,97.58,97.34,97.52,33362.0,86.087,86.1577,85.9458,86.1047,33362.0
2023-08-17 12:30:00,97.5,97.7,97.36,97.64,33318.0,86.087,86.2636,85.9634,86.2106,33318.0
2023-08-17 13:00:00,97.61,97.64,97.43,97.46,20658.0,86.1842,86.2106,86.0252,86.0517,20658.0
2023-08-17 13:30:00,97.46,97.54,97.4,97.5,22871.0,86.0517,86.1224,85.9987,86.087,22871.0
2023-08-17 14:00:00,97.5,97.5,97.3,97.41,36820.0,86.087,86.087,85.9104,86.0076,36820.0
2023-08-17 14:30:00,97.4,97.46,97.05,97.16,63792.0,85.9987,86.0517,85.6897,85.7868,63792.0
2023-08-17 15:00:00,97.14,97.14,96.82,97.03,39096.0,85.7692,85.7692,85.4866,85.6721,39096.0
2023-08-17 15:30:00,97.04,97.23,96.89,96.9,175105.0,85.6809,85.8486,85.5484,85.5573,175105.0
2023-08-18 09:30:00,96.32,96.93,96.26,96.55,145013.0,85.0452,85.5838,84.9922,85.2482,145013.0
2023-08-18 10:00:00,96.5,96.8,96.4,96.5,72656.0,85.2041,85.469,85.1158,85.2041,72656.0
2023-08-18 10:30:00,96.48,96.81,96.38,96.65,54131.0,85.1864,85.4778,85.0981,85.3365,54131.0
2023-08-18 11:00:00,96.65,97.09,96.64,97.02,48128.0,85.3365,85.725,85.3277,85.6632,48128.0
2023-08-18 11:30:00,97.0,97.06,96.79,96.9,41255.0,85.6456,85.6985,85.4601,85.5573,41255.0
2023-08-18 12:00:00,96.91,97.16,96.86,97.03,42080.0,85.5661,85.7868,85.522,85.6721,42080.0
2023-08-18 12:30:00,97.01,97.14,96.98,97.14,44850.0,85.6544,85.7692,85.6279,85.7692,44850.0
2023-08-18 13:00:00,97.14,97.2,96.99,97.15,30850.0,85.7692,85.8222,85.6367,85.778,30850.0
2023-08-18 13:30:00,97.14,97.33,97.12,97.19,43473.0,85.7692,85.9369,85.7515,85.8133,43473.0
2023-08-18 14:00:00,97.19,97.23,96.9,96.95,46904.0,85.8133,85.8486,85.5573,85.6014,46904.0
2023-08-18 14:30:00,96.94,97.04,96.84,96.95,131901.0,85.5926,85.6809,85.5043,85.6014,131901.0
2023-08-18 15:00:00,96.95,97.21,96.84,97.14,98799.0,85.6014,85.831,85.5043,85.7692,98799.0
2023-08-18 15:30:00,97.13,97.43,97.1,97.4,289837.0,85.7603,86.0252,85.7339,85.9987,289837.0
2023-08-21 09:30:00,97.68,98.08,97.48,97.8,67698.0,86.246,86.5991,86.0694,86.3519,67698.0
2023-08-21 10:00:00,97.81,97.88,97.53,97.81,58940.0,86.3607,86.4226,86.1135,86.3607,58940.0
2023-08-21 10:30:00,97.8,97.98,97.68,97.93,180356.0,86.3519,86.5108,86.246,86.4667,180356.0
2023-08-21 11:00:00,97.91,98.01,97.82,97.94,28001.0,86.449,86.5373,86.3696,86.4755,28001.0
2023-08-21 11:30:00,97.96,97.96,97.59,97.69,66256.0,86.4932,86.4932,86.1665,86.2548,66256.0
2023-08-21 12:00:00,97.68,97.81,97.63,97.74,38114.0,86.246,86.3607,86.2018,86.2989,38114.0
2023-08-21 12:30:00,97.77,97.77,97.29,97.55,40939.0,86.3254,86.3254,85.9016,86.1312,40939.0
2023-08-21 13:00:00,97.57,97.82,97.44,97.77,40653.0,86.1488,86.3696,86.0341,86.3254,40653.0
2023-08-21 13:30:00,97.81,97.89,97.75,97.84,24567.0,86.3607,86.4314,86.3078,86.3872,24567.0
2023-08-21 14:00:00,97.86,98.02,97.7,97.81,39800.0,86.4049,86.5462,86.2636,86.3607,39800.0
2023-08-21 14:30:00,97.82,97.96,97.81,97.88,34838.0,86.3696,86.4932,86.3607,86.4226,34838.0
2023-08-21 15:00:00,97.89,98.26,97.89,98.14,78339.0,86.4314,86.7581,86.4314,86.6521,78339.0
2023-08-21 15:30:00,98.15,98.32,97.9,97.93,282648.0,86.6609,86.811,86.4402,86.4667,282648.0
2023-08-22 09:30:00,98.23,98.68,98.01,98.2,81306.0,86.7316,87.1289,86.5373,86.7051,81306.0
2023-08-22 10:00:00,98.2,98.23,97.86,97.96,80791.0,86.7051,86.7316,86.4049,86.4932,80791.0
2023-08-22 10:30:00,97.92,98.09,97.75,97.75,115639.0,86.4579,86.608,86.3078,86.3078,115639.0
2023-08-22 11:00:00,97.75,97.75,97.34,97.62,54465.0,86.3078,86.3078,85.9458,86.193,54465.0
2023-08-22 11:30:00,97.61,97.67,97.36,97.4,57230.0,86.1842,86.2371,85.9634,85.9987,57230.0
2023-08-22 12:00:00,97.39,97.41,97.13,97.24,51006.0,85.9899,86.0076,85.7603,85.8575,51006.0
2023-08-22 12:30:00,97.23,97.35,97.06,97.06,62867.0,85.8486,85.9546,85.6985,85.6985,62867.0
2023-08-22 13:00:00,97.06,97.14,96.84,97.09,49945.0,85.6985,85.7692,85.5043,85.725,49945.0
2023-08-22 13:30:00,97.09,97.29,97.02,97.28,45869.0,85.725,85.9016,85.6632,85.8928,45869.0
2023-08-22 14:00:00,97.29,97.36,97.15,97.34,44645.0,85.9016,85.9634,85.778,85.9458,44645.0
2023-08-22 14:30:00,97.34,97.47,97.3,97.47,65108.0,85.9458,86.0605,85.9104,86.0605,65108.0
2023-08-22 15:00:00,97.45,97.97,97.45,97.83,121027.0,86.0429,86.502,86.0429,86.3784,121027.0
2023-08-22 15:30:00,97.81,97.92,97.54,97.85,378952.0,86.3607,86.4579,86.1224,86.3961,378952.0
2023-08-23 09:30:00,97.83,97.83,96.08,96.32,73448.0,86.3784,86.3784,84.8333,85.0452,73448.0
2023-08-23 10:00:00,96.26,96.33,95.84,95.84,79517.0,84.9922,85.054,84.6213,84.6213,79517.0
2023-08-23 10:30:00,95.83,96.53,95.59,96.53,60101.0,84.6125,85.2306,84.4006,85.2306,60101.0
2023-08-23 11:00:00,96.56,96.78,96.42,96.74,31898.0,85.2571,85.4513,85.1335,85.416,31898.0
2023-08-23 11:30:00,96.77,96.94,96.73,96.94,29077.0,85.4425,85.5926,85.4072,85.5926,29077.0
2023-08-23 12:00:00,96.94,97.02,96.83,97.02,59701.0,85.5926,85.6632,85.4955,85.6632,59701.0
2023-08-23 12:30:00,97.0,97.27,96.89,97.14,31467.0,85.6456,85.884,85.5484,85.7692,31467.0
2023-08-23 13:00:00,97.14,97.2,96.91,97.01,22064.0,85.7692,85.8222,85.5661,85.6544,22064.0
2023-08-23 13:30:00,97.02,97.17,96.98,97.08,21700.0,85.6632,85.7957,85.6279,85.7162,21700.0
2023-08-23 14:00:00,97.06,97.1,96.88,97.0,29233.0,85.6985,85.7339,85.5396,85.6456,29233.0
2023-08-23 14:30:00,97.01,97.01,96.86,96.89,55802.0,85.6544,85.6544,85.522,85.5484,55802.0
2023-08-23 15:00:00,96.88,97.0,96.72,96.85,48269.0,85.5396,85.6456,85.3983,85.5131,48269.0
2023-08-23 15:30:00,96.86,96.86,96.6,96.75,253263.0,85.522,85.522,85.2924,85.4248,253263.0
2023-08-24 09:30:00,96.49,97.69,96.38,97.63,44127.0,85.1953,86.2548,85.0981,86.2018,44127.0
2023-08-24 10:00:00,97.69,97.71,97.2,97.46,73166.0,86.2548,86.2725,85.8222,86.0517,73166.0
2023-08-24 10:30:00,97.42,97.59,97.09,97.18,54662.0,86.0164,86.1665,85.725,85.8045,54662.0
2023-08-24 11:00:00,97.2,97.42,97.07,97.25,49133.0,85.8222,86.0164,85.7074,85.8663,49133.0
2023-08-24 11:30:00,97.2,97.3,97.03,97.05,40741.0,85.8222,85.9104,85.6721,85.6897,40741.0
2023-08-24 12:00:00,97.04,97.51,97.03,97.46,47841.0,85.6809,86.0959,85.6721,86.0517,47841.0
2023-08-24 12:30:00,97.49,97.71,97.45,97.64,56270.0,86.0782,86.2725,86.0429,86.2106,56270.0
2023-08-24 13:00:00,97.7,97.72,97.42,97.52,37897.0,86.2636,86.2813,86.0164,86.1047,37897.0
2023-08-24 13:30:00,97.52,97.73,97.48,97.6,89986.0,86.1047,86.2901,86.0694,86.1753,89986.0
2023-08-24 14:00:00,97.64,97.91,97.52,97.89,32741.0,86.2106,86.449,86.1047,86.4314,32741.0
2023-08-24 14:30:00,97.91,97.93,97.72,97.75,47837.0,86.449,86.4667,86.2813,86.3078,47837.0
2023-08-24 15:00:00,97.73,97.85,97.57,97.79,40009.0,86.2901,86.3961,86.1488,86.3431,40009.0
2023-08-24 15:30:00,97.81,97.93,97.26,97.29,257850.0,86.3607,86.4667,85.8751,85.9016,257850.0
2023-08-25 09:30:00,96.75,96.75,96.4,96.73,83835.0,86.5313,86.5313,86.2182,86.5134,83835.0
2023-08-25 10:00:00,96.74,96.74,95.99,96.19,116695.0,86.5223,86.5223,85.8515,86.0304,116695.0
2023-08-25 10:30:00,96.2,96.23,95.61,95.69,77139.0,86.0393,86.0662,85.5117,85.5832,77139.0
2023-08-25 11:00:00,95.69,96.24,95.54,96.24,94499.0,85.5832,86.0751,85.4491,86.0751,94499.0
2023-08-25 11:30:00,96.25,96.46,95.99,96.27,85415.0,86.0841,86.2719,85.8515,86.1019,85415.0
2023-08-25 12:00:00,96.3,96.57,96.23,96.57,34923.0,86.1288,86.3703,86.0662,86.3703,34923.0
2023-08-25 12:30:00,96.58,96.81,96.53,96.61,60122.0,86.3792,86.5849,86.3345,86.406,60122.0
2023-08-25 13:00:00,96.62,96.68,96.19,96.37,37979.0,86.415,86.4686,86.0304,86.1914,37979.0
2023-08-25 13:30:00,96.39,96.57,96.2,96.57,48544.0,86.2093,86.3703,86.0393,86.3703,48544.0
2023-08-25 14:00:00,96.56,97.05,96.55,97.05,75888.0,86.3613,86.7996,86.3524,86.7996,75888.0
2023-08-25 14:30:00,97.06,97.06,96.67,96.74,53416.0,86.8085,86.8085,86.4597,86.5223,53416.0
2023-08-25 15:00:00,96.75,96.88,96.62,96.63,129679.0,86.5313,86.6475,86.415,86.4239,129679.0
2023-08-25 15:30:00,96.65,96.75,96.33,96.53,422935.0,86.4418,86.5313,86.1556,86.3345,422935.0
2023-08-28 09:30:00,96.88,97.8,96.77,97.6,53710.0,86.6475,87.4703,86.5491,87.2915,53710.0
2023-08-28 10:00:00,97.63,97.74,97.44,97.73,56421.0,87.3183,87.4167,87.1484,87.4077,56421.0
2023-08-28 10:30:00,97.72,98.04,97.62,98.03,37016.0,87.3988,87.685,87.3094,87.6761,37016.0
2023-08-28 11:00:00,98.04,98.09,97.91,97.93,31064.0,87.685,87.7297,87.5687,87.5866,31064.0
2023-08-28 11:30:00,97.94,97.95,97.47,97.59,47231.0,87.5956,87.6045,87.1752,87.2825,47231.0
2023-08-28 12:00:00,97.61,97.71,97.36,97.61,34373.0,87.3004,87.3899,87.0768,87.3004,34373.0
2023-08-28 12:30:00,97.6,97.87,97.54,97.84,25285.0,87.2915,87.533,87.2378,87.5061,25285.0
2023-08-28 13:00:00,97.87,97.89,97.67,97.73,19388.0,87.533,87.5508,87.3541,87.4077,19388.0
2023-08-28 13:30:00,97.74,97.75,97.17,97.22,32186.0,87.4167,87.4256,86.9069,86.9516,32186.0
2023-08-28 14:00:00,97.23,97.23,97.1,97.16,36220.0,86.9606,86.9606,86.8443,86.8979,36220.0
2023-08-28 14:30:00,97.16,97.3,97.11,97.16,32606.0,86.8979,87.0232,86.8532,86.8979,32606.0
2023-08-28 15:00:00,97.17,97.36,97.07,97.15,42823.0,86.9069,87.0768,86.8175,86.889,42823.0
2023-08-28 15:30:00,97.14,97.5,97.03,97.31,348422.0,86.8801,87.202,86.7817,87.0321,348422.0
2023-08-29 09:30:00,97.4,97.92,97.0,97.75,58187.0,87.1126,87.5777,86.7548,87.4256,58187.0
2023-08-29 10:00:00,97.9,98.31,97.79,98.29,53092.0,87.5598,87.9265,87.4614,87.9086,53092.0
2023-08-29 10:30:00,98.31,98.48,98.01,98.26,49443.0,87.9265,88.0785,87.6582,87.8818,49443.0
2023-08-29 11:00:00,98.26,98.54,98.14,98.45,46775.0,87.8818,88.1322,87.7744,88.0517,46775.0
2023-08-29 11:30:00,98.45,98.59,98.4,98.51,23192.0,88.0517,88.1769,88.007,88.1054,23192.0
2023-08-29 12:00:00,98.53,98.7,98.5,98.67,31538.0,88.1232,88.2753,88.0964,88.2485,31538.0
2023-08-29 12:30:00,98.65,98.7,98.42,98.56,19416.0,88.2306,88.2753,88.0249,88.1501,19416.0
2023-08-29 13:00:00,98.52,98.77,98.51,98.61,27878.0,88.1143,88.3379,88.1054,88.1948,27878.0
2023-08-29 13:30:00,98.59,98.71,98.4,98.57,47441.0,88.1769,88.2842,88.007,88.159,47441.0
2023-08-29 14:00:00,98.56,98.69,98.51,98.64,50189.0,88.1501,88.2663,88.1054,88.2216,50189.0
2023-08-29 14:30:00,98.64,98.79,98.64,98.73,43244.0,88.2216,88.3558,88.2216,88.3021,43244.0
2023-08-29 15:00:00,98.74,98.84,98.66,98.73,55936.0,88.3111,88.4005,88.2395,88.3021,55936.0
2023-08-29 15:30:00,98.72,98.87,98.67,98.81,234366.0,88.2932,88.4273,88.2485,88.3737,234366.0
2023-08-30 09:30:00,98.72,99.16,98.58,99.09,61926.0,88.2932,88.6867,88.168,88.6241,61926.0
2023-08-30 10:00:00,99.09,99.1,98.62,98.76,35399.0,88.6241,88.633,88.2037,88.329,35399.0
2023-08-30 10:30:00,98.78,99.11,98.75,98.9,67126.0,88.3468,88.642,88.32,88.4542,67126.0
2023-08-30 11:00:00,98.88,98.89,98.65,98.86,24396.0,88.4363,88.4452,88.2306,88.4184,24396.0
2023-08-30 11:30:00,98.88,99.09,98.82,98.93,28214.0,88.4363,88.6241,88.3826,88.481,28214.0
2023-08-30 12:00:00,98.94,99.05,98.86,99.01,24592.0,88.4899,88.5883,88.4184,88.5525,24592.0
2023-08-30 12:30:00,99.02,99.24,99.0,99.11,22035.0,88.5615,88.7583,88.5436,88.642,22035.0
2023-08-30 13:00:00,99.09,99.11,98.86,98.9,26960.0,88.6241,88.642,88.4184,88.4542,26960.0
2023-08-30 13:30:00,98.88,99.07,98.79,98.91,28164.0,88.4363,88.6062,88.3558,88.4631,28164.0
2023-08-30 14:00:00,98.92,98.95,98.6,98.6,44874.0,88.4721,88.4989,88.1859,88.1859,44874.0
2023-08-30 14:30:00,98.61,98.95,98.59,98.91,45939.0,88.1948,88.4989,88.1769,88.4631,45939.0
2023-08-30 15:00:00,98.92,99.05,98.78,98.85,34418.0,88.4721,88.5883,88.3468,88.4094,34418.0
2023-08-30 15:30:00,98.86,98.99,98.84,98.92,243064.0,88.4184,88.5347,88.4005,88.4721,243064.0
2023-08-31 09:30:00,99.15,99.47,98.55,99.42,43628.0,88.6778,88.964,88.1411,88.9192,43628.0
2023-08-31 10:00:00,99.47,99.47,99.2,99.27,38612.0,88.964,88.964,88.7225,88.7851,38612.0
2023-08-31 10:30:00,99.27,99.45,99.23,99.4,45077.0,88.7851,88.9461,88.7493,88.9014,45077.0
2023-08-31 11:00:00,99.36,99.56,99.01,99.49,87926.0,88.8656,89.0445,88.5525,88.9819,87926.0
2023-08-31 11:30:00,99.43,99.53,98.9,98.93,100157.0,88.9282,89.0176,88.4542,88.481,100157.0
2023-08-31 12:00:00,98.97,99.18,98.87,98.95,44482.0,88.5168,88.7046,88.4273,88.4989,44482.0
2023-08-31 12:30:00,98.95,98.95,98.6,98.77,18357.0,88.4989,88.4989,88.1859,88.3379,18357.0
2023-08-31 13:00:00,98.8,99.05,98.76,98.99,13255.0,88.3647,88.5883,88.329,88.5347,13255.0
2023-08-31 13:30:00,99.0,99.03,98.77,98.94,23861.0,88.5436,88.5704,88.3379,88.4899,23861.0
2023-08-31 14:00:00,98.95,99.02,98.81,98.95,44071.0,88.4989,88.5615,88.3737,88.4989,44071.0
2023-08-31 14:30:00,98.97,99.01,98.78,98.84,39525.0,88.5168,88.5525,88.3468,88.4005,39525.0
2023-08-31 15:00:00,98.84,98.95,98.78,98.84,37609.0,88.4005,88.4989,88.3468,88.4005,37609.0
2023-08-31 15:30:00,98.85,99.1,98.77,98.77,358812.0,88.4094,88.633,88.3379,88.3379,358812.0
2023-09-01 09:30:00,99.75,101.1,99.44,101.08,159103.0,89.2144,90.4218,88.9371,90.4039,159103.0
2023-09-01 10:00:00,100.99,101.17,100.65,101.17,102023.0,90.3234,90.4844,90.0193,90.4844,102023.0
2023-09-01 10:30:00,101.14,101.23,100.85,101.12,85853.0,90.4576,90.5381,90.1982,90.4397,85853.0
2023-09-01 11:00:00,101.08,101.18,100.55,100.84,66829.0,90.4039,90.4934,89.9299,90.1893,66829.0
2023-09-01 11:30:00,100.87,100.88,100.47,100.49,70925.0,90.2161,90.225,89.8583,89.8762,70925.0
2023-09-01 12:00:00,100.49,100.9,100.42,100.86,69072.0,89.8762,90.2429,89.8136,90.2072,69072.0
2023-09-01 12:30:00,100.84,100.89,100.59,100.79,40648.0,90.1893,90.234,89.9657,90.1445,40648.0
2023-09-01 13:00:00,100.81,100.99,100.71,100.97,77149.0,90.1624,90.3234,90.073,90.3055,77149.0
2023-09-01 13:30:00,100.94,101.09,100.8,101.07,57473.0,90.2787,90.4129,90.1535,90.395,57473.0
2023-09-01 14:00:00,101.08,101.13,100.97,101.03,37819.0,90.4039,90.4486,90.3055,90.3592,37819.0
2023-09-01 14:30:00,101.04,101.05,100.88,101.05,53494.0,90.3681,90.3771,90.225,90.3771,53494.0
2023-09-01 15:00:00,101.05,101.21,100.96,101.2,109149.0,90.3771,90.5202,90.2966,90.5112,109149.0
2023-09-01 15:30:00,101.21,101.39,100.96,100.96,352191.0,90.5202,90.6812,90.2966,90.2966,352191.0
2023-09-05 09:30:00,100.52,100.88,99.5,100.84,210327.0,89.9031,90.225,88.9908,90.1893,210327.0
2023-09-05 10:00:00,100.79,100.81,99.99,100.08,104068.0,90.1445,90.1624,89.429,89.5095,104068.0
2023-09-05 10:30:00,100.1,100.14,99.2,99.3,94558.0,89.5274,89.5632,88.7225,88.8119,94558.0
2023-09-05 11:00:00,99.31,99.59,99.0,99.43,91340.0,88.8209,89.0713,88.5436,88.9282,91340.0
2023-09-05 11:30:00,99.41,99.63,99.3,99.44,59320.0,88.9103,89.1071,88.8119,88.9371,59320.0
2023-09-05 12:00:00,99.44,99.54,99.36,99.49,45419.0,88.9371,89.0266,88.8656,88.9819,45419.0
2023-09-05 12:30:00,99.49,99.57,99.35,99.42,44122.0,88.9819,89.0534,88.8566,88.9192,44122.0
2023-09-05 13:00:00,99.42,99.42,98.99,99.17,84955.0,88.9192,88.9192,88.5347,88.6957,84955.0
2023-09-05 13:30:00,99.16,99.27,99.01,99.25,44747.0,88.6867,88.7851,88.5525,88.7672,44747.0
2023-09-05 14:00:00,99.25,99.25,99.01,99.13,53711.0,88.7672,88.7672,88.5525,88.6599,53711.0
2023-09-05 14:30:00,99.14,99.29,99.11,99.22,75809.0,88.6688,88.803,88.642,88.7404,75809.0
2023-09-05 15:00:00,99.22,99.22,98.83,98.84,83628.0,88.7404,88.7404,88.3916,88.4005,83628.0
2023-09-05 15:30:00,98.84,99.1,98.61,98.73,379840.0,88.4005,88.633,88.1948,88.3021,379840.0
2023-09-06 09:30:00,98.58,99.84,98.53,99.54,56726.0,88.168,89.2949,88.1232,89.0266,56726.0
2023-09-06 10:00:00,99.51,99.89,99.33,99.6,49025.0,88.9997,89.3396,88.8388,89.0802,49025.0
2023-09-06 10:30:00,99.61,99.81,99.28,99.3,37759.0,89.0892,89.2681,88.794,88.8119,37759.0
2023-09-06 11:00:00,99.29,99.29,98.91,98.97,52423.0,88.803,88.803,88.4631,88.5168,52423.0
2023-09-06 11:30:00,98.96,99.12,98.93,99.02,35556.0,88.5078,88.6509,88.481,88.5615,35556.0
2023-09-06 12:00:00,99.02,99.02,98.63,98.64,45835.0,88.5615,88.5615,88.2127,88.2216,45835.0
2023-09-06 12:30:00,98.64,98.89,98.61,98.79,27067.0,88.2216,88.4452,88.1948,88.3558,27067.0
2023-09-06 13:00:00,98.76,99.09,98.67,99.04,47451.0,88.329,88.6241,88.2485,88.5794,47451.0
2023-09-06 13:30:00,99.03,99.38,99.0,99.36,52358.0,88.5704,88.8835,88.5436,88.8656,52358.0
2023-09-06 14:00:00,99.38,99.81,99.38,99.81,55032.0,88.8835,89.2681,88.8835,89.2681,55032.0
2023-09-06 14:30:00,99.81,100.13,99.78,100.01,134931.0,89.2681,89.5543,89.2412,89.4469,134931.0
2023-09-06 15:00:00,99.99,100.1,99.87,99.91,82847.0,89.429,89.5274,89.3217,89.3575,82847.0
2023-09-06 15:30:00,99.89,99.93,99.63,99.68,297847.0,89.3396,89.3754,89.1071,89.1518,297847.0
2023-09-07 09:30:00,99.19,99.56,98.76,98.8,59900.0,88.7135,89.0445,88.329,88.3647,59900.0
2023-09-07 10:00:00,98.76,98.81,98.24,98.33,58406.0,88.329,88.3737,87.8639,87.9444,58406.0
2023-09-07 10:30:00,98.34,98.78,98.16,98.63,67766.0,87.9533,88.3468,87.7923,88.2127,67766.0
2023-09-07 11:00:00,98.61,98.61,97.87,98.05,56174.0,88.1948,88.1948,87.533,87.6939,56174.0
2023-09-07 11:30:00,98.07,98.36,98.07,98.13,32257.0,87.7118,87.9712,87.7118,87.7655,32257.0
2023-09-07 12:00:00,98.12,98.13,97.78,97.83,48993.0,87.7566,87.7655,87.4525,87.4972,48993.0
2023-09-07 12:30:00,97.83,97.95,97.65,97.74,57853.0,87.4972,87.6045,87.3362,87.4167,57853.0
2023-09-07 13:00:00,97.76,97.91,97.63,97.89,69329.0,87.4346,87.5687,87.3183,87.5508,69329.0
2023-09-07 13:30:00,97.89,97.91,97.61,97.68,58407.0,87.5508,87.5687,87.3004,87.363,58407.0
2023-09-07 14:00:00,97.67,97.7,97.38,97.43,56264.0,87.3541,87.3809,87.0947,87.1394,56264.0
2023-09-07 14:30:00,97.4,97.44,97.13,97.33,64728.0,87.1126,87.1484,86.8711,87.05,64728.0
2023-09-07 15:00:00,97.35,98.63,97.33,98.59,162082.0,87.0679,88.2127,87.05,88.1769,162082.0
2023-09-07 15:30:00,98.6,98.91,98.45,98.84,501167.0,88.1859,88.4631,88.0517,88.4005,501167.0
2023-09-08 09:30:00,99.06,100.49,99.06,100.48,142017.0,88.5973,89.8762,88.5973,89.8673,142017.0
2023-09-08 10:00:00,100.54,100.96,100.39,100.87,163874.0,89.921,90.2966,89.7868,90.2161,163874.0
2023-09-08 10:30:00,100.89,101.04,100.6,100.61,117942.0,90.234,90.3681,89.9746,89.9836,117942.0
2023-09-08 11:00:00,100.59,100.8,100.42,100.5,68770.0,89.9657,90.1535,89.8136,89.8852,68770.0
2023-09-08 11:30:00,100.5,100.54,100.18,100.26,59160.0,89.8852,89.921,89.599,89.6705,59160.0
2023-09-08 12:00:00,100.27,100.5,100.22,100.31,34660.0,89.6795,89.8852,89.6347,89.7152,34660.0
2023-09-08 12:30:00,100.3,100.43,100.17,100.19,33450.0,89.7063,89.8226,89.59,89.6079,33450.0
2023-09-08 13:00:00,100.18,100.54,100.15,100.31,57968.0,89.599,89.921,89.5721,89.7152,57968.0
2023-09-08 13:30:00,100.33,100.35,100.23,100.27,52612.0,89.7331,89.751,89.6437,89.6795,52612.0
2023-09-08 14:00:00,100.3,100.32,100.14,100.17,50374.0,89.7063,89.7242,89.5632,89.59,50374.0
2023-09-08 14:30:00,100.17,100.23,99.8,99.83,84044.0,89.59,89.6437,89.2591,89.2859,84044.0
2023-09-08 15:00:00,99.84,99.84,99.37,99.46,83414.0,89.2949,89.2949,88.8745,88.955,83414.0
2023-09-08 15:30:00,99.45,99.61,99.32,99.37,344786.0,88.9461,89.0892,88.8298,88.8745,344786.0
2023-09-11 09:30:00,100.81,101.47,100.12,101.3,88647.0,90.1624,90.7527,89.5453,90.6007,88647.0
2023-09-11 10:00:00,101.3,101.96,101.01,101.93,108187.0,90.6007,91.191,90.3413,91.1641,108187.0
2023-09-11 10:30:00,101.93,102.05,101.3,101.44,85449.0,91.1641,91.2715,90.6007,90.7259,85449.0
2023-09-11 11:00:00,101.41,101.44,101.05,101.14,74535.0,90.6991,90.7259,90.3771,90.4576,74535.0
2023-09-11 11:30:00,101.14,101.14,100.39,100.72,69705.0,90.4576,90.4576,89.7868,90.0819,69705.0
2023-09-11 12:00:00,100.7,101.02,100.67,100.89,52782.0,90.0641,90.3503,90.0372,90.234,52782.0
2023-09-11 12:30:00,100.91,101.0,100.78,100.87,27699.0,90.2519,90.3324,90.1356,90.2161,27699.0
2023-09-11 13:00:00,100.86,101.04,100.7,100.98,50278.0,90.2072,90.3681,90.0641,90.3145,50278.0
2023-09-11 13:30:00,100.95,100.96,100.58,100.67,47209.0,90.2876,90.2966,89.9567,90.0372,47209.0
2023-09-11 14:00:00,100.67,100.73,100.56,100.7,41595.0,90.0372,90.0909,89.9388,90.0641,41595.0
2023-09-11 14:30:00,100.7,100.75,100.56,100.62,39694.0,90.0641,90.1088,89.9388,89.9925,39694.0
2023-09-11 15:00:00,100.62,100.65,100.44,100.48,54431.0,89.9925,90.0193,89.8315,89.8673,54431.0
2023-09-11 15:30:00,100.47,100.64,100.29,100.32,244485.0,89.8583,90.0104,89.6974,89.7242,244485.0
2023-09-12 09:30:00,99.89,101.02,99.57,100.34,45846.0,89.3396,90.3503,89.0534,89.7421,45846.0
2023-09-12 10:00:00,100.34,100.55,100.27,100.54,24820.0,89.7421,89.9299,89.6795,89.921,24820.0
2023-09-12 10:30:00,100.51,100.51,100.09,100.19,65867.0,89.8941,89.8941,89.5185,89.6079,65867.0
2023-09-12 11:00:00,100.22,100.27,100.11,100.18,17071.0,89.6347,89.6795,89.5364,89.599,17071.0
2023-09-12 11:30:00,100.19,100.4,100.12,100.33,26432.0,89.6079,89.7957,89.5453,89.7331,26432.0
2023-09-12 12:00:00,100.35,100.41,100.15,100.27,35044.0,89.751,89.8047,89.5721,89.6795,35044.0
2023-09-12 12:30:00,100.29,100.31,100.19,100.2,27741.0,89.6974,89.7152,89.6079,89.6169,27741.0
2023-09-12 13:00:00,100.21,100.54,100.21,100.42,65553.0,89.6258,89.921,89.6258,89.8136,65553.0
2023-09-12 13:30:00,100.38,100.5,100.22,100.23,57825.0,89.7778,89.8852,89.6347,89.6437,57825.0
2023-09-12 14:00:00,100.21,100.36,100.1,100.32,38814.0,89.6258,89.76,89.5274,89.7242,38814.0
2023-09-12 14:30:00,100.33,100.35,100.02,100.07,38462.0,89.7331,89.751,89.4559,89.5006,38462.0
2023-09-12 15:00:00,100.09,100.16,99.98,100.08,48214.0,89.5185,89.5811,89.4201,89.5095,48214.0
2023-09-12 15:30:00,100.08,100.33,100.07,100.16,211801.0,89.5095,89.7331,89.5006,89.5811,211801.0
2023-09-13 09:30:00,100.28,100.72,99.28,99.47,34842.0,89.6884,90.0819,88.794,88.964,34842.0
2023-09-13 10:00:00,99.42,99.49,98.66,98.8,38799.0,88.9192,88.9819,88.2395,88.3647,38799.0
2023-09-13 10:30:00,98.79,99.12,98.77,99.0,49214.0,88.3558,88.6509,88.3379,88.5436,49214.0
2023-09-13 11:00:00,98.98,99.34,98.92,99.03,41265.0,88.5257,88.8477,88.4721,88.5704,41265.0
2023-09-13 11:30:00,99.03,99.35,99.0,99.11,87991.0,88.5704,88.8566,88.5436,88.642,87991.0
2023-09-13 12:00:00,99.1,99.12,98.78,98.95,33587.0,88.633,88.6509,88.3468,88.4989,33587.0
2023-09-13 12:30:00,98.94,99.01,98.55,98.73,30008.0,88.4899,88.5525,88.1411,88.3021,30008.0
2023-09-13 13:00:00,98.73,98.93,98.68,98.88,24005.0,88.3021,88.481,88.2574,88.4363,24005.0
2023-09-13 13:30:00,98.89,98.97,98.8,98.81,19793.0,88.4452,88.5168,88.3647,88.3737,19793.0
2023-09-13 14:00:00,98.82,98.85,98.45,98.45,23134.0,88.3826,88.4094,88.0517,88.0517,23134.0
2023-09-13 14:30:00,98.42,98.5,98.27,98.38,76592.0,88.0249,88.0964,87.8907,87.9891,76592.0
2023-09-13 15:00:00,98.36,98.39,98.14,98.31,73630.0,87.9712,87.998,87.7744,87.9265,73630.0
2023-09-13 15:30:00,98.31,98.9,98.31,98.83,397461.0,87.9265,88.4542,87.9265,88.3916,397461.0
2023-09-14 09:30:00,100.13,100.8,99.55,100.76,79444.0,89.5543,90.1535,89.0355,90.1177,79444.0
2023-09-14 10:00:00,100.8,100.92,100.24,100.31,40437.0,90.1535,90.2608,89.6526,89.7152,40437.0
2023-09-14 10:30:00,100.32,100.6,100.27,100.56,43604.0,89.7242,89.9746,89.6795,89.9388,43604.0
2023-09-14 11:00:00,100.58,100.58,100.2,100.31,36628.0,89.9567,89.9567,89.6169,89.7152,36628.0
2023-09-14 11:30:00,100.34,100.34,100.07,100.09,42382.0,89.7421,89.7421,89.5006,89.5185,42382.0
2023-09-14 12:00:00,100.1,100.4,100.09,100.36,32137.0,89.5274,89.7957,89.5185,89.76,32137.0
2023-09-14 12:30:00,100.37,100.5,100.37,100.47,20559.0,89.7689,89.8852,89.7689,89.8583,20559.0
2023-09-14 13:00:00,100.5,100.62,100.4,100.49,49854.0,89.8852,89.9925,89.7957,89.8762,49854.0
2023-09-14 13:30:00,100.49,100.6,100.12,100.13,61143.0,89.8762,89.9746,89.5453,89.5543,61143.0
2023-09-14 14:00:00,100.12,100.52,100.1,100.5,50405.0,89.5453,89.9031,89.5274,89.8852,50405.0
2023-09-14 14:30:00,100.54,100.6,100.44,100.56,53097.0,89.921,89.9746,89.8315,89.9388,53097.0
2023-09-14 15:00:00,100.57,100.85,100.38,100.41,100712.0,89.9478,90.1982,89.7778,89.8047,100712.0
2023-09-14 15:30:00,100.41,100.77,100.32,100.69,273851.0,89.8047,90.1267,89.7242,90.0551,273851.0
2023-09-15 09:30:00,100.79,100.88,99.59,100.3,601218.0,90.1445,90.225,89.0713,89.7063,601218.0
2023-09-15 10:00:00,100.4,100.85,100.4,100.62,43308.0,89.7957,90.1982,89.7957,89.9925,43308.0
2023-09-15 10:30:00,100.64,100.88,100.57,100.57,38804.0,90.0104,90.225,89.9478,89.9478,38804.0
2023-09-15 11:00:00,100.63,100.81,100.48,100.81,36222.0,90.0014,90.1624,89.8673,90.1624,36222.0
2023-09-15 11:30:00,100.82,100.93,100.62,100.71,42375.0,90.1714,90.2698,89.9925,90.073,42375.0
2023-09-15 12:00:00,100.67,100.86,100.62,100.71,24716.0,90.0372,90.2072,89.9925,90.073,24716.0
2023-09-15 12:30:00,100.73,100.78,100.51,100.57,26362.0,90.0909,90.1356,89.8941,89.9478,26362.0
2023-09-15 13:00:00,100.55,100.55,100.34,100.43,25145.0,89.9299,89.9299,89.7421,89.8226,25145.0
2023-09-15 13:30:00,100.45,100.73,100.28,100.64,46233.0,89.8405,90.0909,89.6884,90.0104,46233.0
2023-09-15 14:00:00,100.63,100.67,100.39,100.58,47176.0,90.0014,90.0372,89.7868,89.9567,47176.0
2023-09-15 14:30:00,100.57,100.86,100.52,100.81,40507.0,89.9478,90.2072,89.9031,90.1624,40507.0
2023-09-15 15:00:00,100.81,100.82,100.37,100.45,72516.0,90.1624,90.1714,89.7689,89.8405,72516.0
2023-09-15 15:30:00,100.46,100.52,99.95,100.07,251978.0,89.8494,89.9031,89.3933,89.5006,251978.0
2023-09-18 09:30:00,100.13,100.66,99.73,100.12,58160.0,89.5543,90.0283,89.1965,89.5453,58160.0
2023-09-18 10:00:00,100.12,100.38,100.0,100.31,51579.0,89.5453,89.7778,89.438,89.7152,51579.0
2023-09-18 10:30:00,100.32,100.72,100.31,100.36,42315.0,89.7242,90.0819,89.7152,89.76,42315.0
2023-09-18 11:00:00,100.39,100.5,100.31,100.49,20940.0,89.7868,89.8852,89.7152,89.8762,20940.0
2023-09-18 11:30:00,100.52,101.2,100.47,101.08,65423.0,89.9031,90.5112,89.8583,90.4039,65423.0
2023-09-18 12:00:00,101.06,101.06,100.85,100.9,28998.0,90.386,90.386,90.1982,90.2429,28998.0
2023-09-18 12:30:00,100.92,100.93,100.74,100.74,22938.0,90.2608,90.2698,90.0998,90.0998,22938.0
2023-09-18 13:00:00,100.76,100.8,100.49,100.53,26542.0,90.1177,90.1535,89.8762,89.912,26542.0
2023-09-18 13:30:00,100.54,100.61,100.49,100.55,31426.0,89.921,89.9836,89.8762,89.9299,31426.0
2023-09-18 14:00:00,100.56,100.72,100.5,100.72,36455.0,89.9388,90.0819,89.8852,90.0819,36455.0
2023-09-18 14:30:00,100.72,100.94,100.67,100.85,36453.0,90.0819,90.2787,90.0372,90.1982,36453.0
2023-09-18 15:00:00,100.84,100.89,100.62,100.62,46052.0,90.1893,90.234,89.9925,89.9925,46052.0
2023-09-18 15:30:00,100.62,100.69,100.37,100.53,217201.0,89.9925,90.0551,89.7689,89.912,217201.0
2023-09-19 09:30:00,101.06,101.2,100.01,100.16,184900.0,90.386,90.5112,89.4469,89.5811,184900.0
2023-09-19 10:00:00,100.16,100.27,98.87,98.87,142380.0,89.5811,89.6795,88.4273,88.4273,142380.0
2023-09-19 10:30:00,98.84,99.03,98.56,98.85,109765.0,88.4005,88.5704,88.1501,88.4094,109765.0
2023-09-19 11:00:00,98.85,99.03,97.83,98.01,95559.0,88.4094,88.5704,87.4972,87.6582,95559.0
2023-09-19 11:30:00,98.0,98.0,97.42,97.55,120337.0,87.6492,87.6492,87.1305,87.2468,120337.0
2023-09-19 12:00:00,97.54,97.54,97.1,97.23,64515.0,87.2378,87.2378,86.8443,86.9606,64515.0
2023-09-19 12:30:00,97.21,97.32,96.8,96.98,60001.0,86.9427,87.041,86.576,86.737,60001.0
2023-09-19 13:00:00,96.98,97.25,96.89,97.04,65182.0,86.737,86.9784,86.6565,86.7906,65182.0
2023-09-19 13:30:00,97.05,97.32,97.02,97.2,134903.0,86.7996,87.041,86.7727,86.9337,134903.0
2023-09-19 14:00:00,97.21,97.46,97.09,97.42,69047.0,86.9427,87.1663,86.8353,87.1305,69047.0
2023-09-19 14:30:00,97.42,97.65,97.35,97.37,94631.0,87.1305,87.3362,87.0679,87.0858,94631.0
2023-09-19 15:00:00,97.35,97.67,97.23,97.61,134055.0,87.0679,87.3541,86.9606,87.3004,134055.0
2023-09-19 15:30:00,97.62,97.97,97.5,97.9,442915.0,87.3094,87.6224,87.202,87.5598,442915.0
2023-09-20 09:30:00,98.24,99.39,98.2,99.22,71040.0,87.8639,88.8924,87.8281,88.7404,71040.0
2023-09-20 10:00:00,99.26,99.39,99.03,99.24,35176.0,88.7761,88.8924,88.5704,88.7583,35176.0
2023-09-20 10:30:00,99.24,99.27,98.98,99.15,34873.0,88.7583,88.7851,88.5257,88.6778,34873.0
2023-09-20 11:00:00,99.16,99.42,99.12,99.14,52397.0,88.6867,88.9192,88.6509,88.6688,52397.0
2023-09-20 11:30:00,99.11,99.23,98.79,98.87,23435.0,88.642,88.7493,88.3558,88.4273,23435.0
2023-09-20 12:00:00,98.89,98.89,98.5,98.56,35868.0,88.4452,88.4452,88.0964,88.1501,35868.0
2023-09-20 12:30:00,98.57,98.74,98.55,98.68,19164.0,88.159,88.3111,88.1411,88.2574,19164.0
2023-09-20 13:00:00,98.66,98.66,98.43,98.43,13249.0,88.2395,88.2395,88.0338,88.0338,13249.0
2023-09-20 13:30:00,98.45,98.51,98.3,98.38,18138.0,88.0517,88.1054,87.9175,87.9891,18138.0
2023-09-20 14:00:00,98.38,98.38,97.94,97.98,62416.0,87.9891,87.9891,87.5956,87.6313,62416.0
2023-09-20 14:30:00,98.0,98.34,97.6,97.61,50487.0,87.6492,87.9533,87.2915,87.3004,50487.0
2023-09-20 15:00:00,97.6,97.71,97.12,97.45,61834.0,87.2915,87.3899,86.8622,87.1573,61834.0
2023-09-20 15:30:00,97.44,97.46,97.0,97.04,193093.0,87.1484,87.1663,86.7548,86.7906,193093.0
2023-09-21 09:30:00,96.72,96.8,95.55,96.54,114539.0,86.5044,86.576,85.458,86.3434,114539.0
2023-09-21 10:00:00,96.58,97.05,96.27,96.29,114305.0,86.3792,86.7996,86.1019,86.1198,114305.0
2023-09-21 10:30:00,96.3,96.45,95.53,95.55,54669.0,86.1288,86.2629,85.4401,85.458,54669.0
2023-09-21 11:00:00,95.55,95.92,95.42,95.8,158989.0,85.458,85.7889,85.3417,85.6816,158989.0
2023-09-21 11:30:00,95.8,96.46,95.8,96.32,186780.0,85.6816,86.2719,85.6816,86.1467,186780.0
2023-09-21 12:00:00,96.3,96.38,96.04,96.08,127623.0,86.1288,86.2003,85.8962,85.932,127623.0
2023-09-21 12:30:00,96.09,96.23,95.88,96.0,208224.0,85.941,86.0662,85.7531,85.8605,208224.0
2023-09-21 13:00:00,96.0,96.16,95.92,96.03,45808.0,85.8605,86.0036,85.7889,85.8873,45808.0
2023-09-21 13:30:00,96.03,96.14,95.9,96.01,91335.0,85.8873,85.9857,85.771,85.8694,91335.0
2023-09-21 14:00:00,96.01,96.03,95.73,95.76,31783.0,85.8694,85.8873,85.619,85.6458,31783.0
2023-09-21 14:30:00,95.74,95.76,95.61,95.69,42028.0,85.6279,85.6458,85.5117,85.5832,42028.0
2023-09-21 15:00:00,95.7,95.72,95.29,95.33,99218.0,85.5922,85.61,85.2255,85.2612,99218.0
2023-09-21 15:30:00,95.32,95.67,95.29,95.49,315866.0,85.2523,85.5653,85.2255,85.4043,315866.0
2023-09-22 09:30:00,95.77,96.47,95.45,95.66,54490.0,85.6548,86.2808,85.3686,85.5564,54490.0
2023-09-22 10:00:00,95.61,95.9,95.17,95.34,37640.0,85.5117,85.771,85.1181,85.2702,37640.0
2023-09-22 10:30:00,95.3,95.3,94.77,94.77,48791.0,85.2344,85.2344,84.7604,84.7604,48791.0
2023-09-22 11:00:00,94.78,94.78,94.33,94.64,44924.0,84.7693,84.7693,84.3669,84.6441,44924.0
2023-09-22 11:30:00,94.63,94.89,94.48,94.5,54729.0,84.6352,84.8677,84.501,84.5189,54729.0
2023-09-22 12:00:00,94.47,94.84,94.3,94.78,96993.0,84.4921,84.823,84.34,84.7693,96993.0
2023-09-22 12:30:00,94.78,95.06,94.74,94.95,46171.0,84.7693,85.0197,84.7335,84.9214,46171.0
2023-09-22 13:00:00,94.94,95.09,94.87,95.05,64728.0,84.9124,85.0466,84.8498,85.0108,64728.0
2023-09-22 13:30:00,95.01,95.18,94.88,95.12,53757.0,84.975,85.1271,84.8588,85.0734,53757.0
2023-09-22 14:00:00,95.13,95.15,94.81,95.01,36035.0,85.0824,85.1002,84.7962,84.975,36035.0
2023-09-22 14:30:00,94.98,95.1,94.77,94.84,43512.0,84.9482,85.0555,84.7604,84.823,43512.0
2023-09-22 15:00:00,94.86,95.46,94.85,95.34,55665.0,84.8409,85.3775,84.8319,85.2702,55665.0
2023-09-22 15:30:00,95.34,95.47,94.72,94.86,241861.0,85.2702,85.3864,84.7157,84.8409,241861.0
2023-09-25 09:30:00,95.08,95.64,94.7,95.53,143514.0,85.0376,85.5385,84.6978,85.4401,143514.0
2023-09-25 10:00:00,95.56,95.66,94.62,94.78,106390.0,85.4669,85.5564,84.6262,84.7693,106390.0
2023-09-25 10:30:00,94.79,94.82,94.44,94.51,81022.0,84.7783,84.8051,84.4652,84.5278,81022.0
2023-09-25 11:00:00,94.51,95.5,94.51,95.13,88500.0,84.5278,85.4133,84.5278,85.0824,88500.0
2023-09-25 11:30:00,95.17,95.33,95.01,95.09,60661.0,85.1181,85.2612,84.975,85.0466,60661.0
2023-09-25 12:00:00,95.09,95.31,95.08,95.15,30259.0,85.0466,85.2433,85.0376,85.1002,30259.0
2023-09-25 12:30:00,95.15,95.24,95.09,95.12,24093.0,85.1002,85.1807,85.0466,85.0734,24093.0
2023-09-25 13:00:00,95.1,95.59,95.1,95.38,53019.0,85.0555,85.4938,85.0555,85.306,53019.0
2023-09-25 13:30:00,95.38,95.47,95.15,95.28,26100.0,85.306,85.3864,85.1002,85.2165,26100.0
2023-09-25 14:00:00,95.31,95.41,94.95,95.15,32724.0,85.2433,85.3328,84.9214,85.1002,32724.0
2023-09-25 14:30:00,95.16,95.17,94.97,95.0,38689.0,85.1092,85.1181,84.9393,84.9661,38689.0
2023-09-25 15:00:00,95.0,95.33,94.82,95.07,75719.0,84.9661,85.2612,84.8051,85.0287,75719.0
2023-09-25 15:30:00,95.08,95.28,94.98,95.25,188268.0,85.0376,85.2165,84.9482,85.1897,188268.0
2023-09-26 09:30:00,94.27,95.25,94.07,95.25,73004.0,84.3132,85.1897,84.1343,85.1897,73004.0
2023-09-26 10:00:00,95.2,95.24,94.41,94.75,135293.0,85.145,85.1807,84.4384,84.7425,135293.0
2023-09-26 10:30:00,94.74,94.75,94.14,94.33,57652.0,84.7335,84.7425,84.1969,84.3669,57652.0
2023-09-26 11:00:00,94.33,94.57,94.18,94.18,43390.0,84.3669,84.5815,84.2327,84.2327,43390.0
2023-09-26 11:30:00,94.19,94.25,94.01,94.2,56385.0,84.2416,84.2953,84.0806,84.2506,56385.0
2023-09-26 12:00:00,94.24,94.48,94.23,94.35,36636.0,84.2864,84.501,84.2774,84.3847,36636.0
2023-09-26 12:30:00,94.33,94.42,94.19,94.21,37040.0,84.3669,84.4473,84.2416,84.2595,37040.0
2023-09-26 13:00:00,94.2,94.28,93.78,93.8,57134.0,84.2506,84.3221,83.8749,83.8928,57134.0
2023-09-26 13:30:00,93.79,93.85,93.43,93.69,52279.0,83.8839,83.9375,83.5619,83.7944,52279.0
2023-09-26 14:00:00,93.68,93.74,93.45,93.45,38257.0,83.7855,83.8392,83.5798,83.5798,38257.0
2023-09-26 14:30:00,93.48,93.61,93.43,93.55,64095.0,83.6066,83.7229,83.5619,83.6692,64095.0
2023-09-26 15:00:00,93.53,93.98,93.44,93.98,105950.0,83.6513,84.0538,83.5709,84.0538,105950.0
2023-09-26 15:30:00,94.0,94.05,93.58,93.63,247095.0,84.0717,84.1164,83.6961,83.7408,247095.0
2023-09-27 09:30:00,94.35,94.53,93.64,94.26,40657.0,84.3847,84.5457,83.7497,84.3042,40657.0
2023-09-27 10:00:00,94.34,94.86,94.31,94.8,60416.0,84.3758,84.8409,84.349,84.7872,60416.0
2023-09-27 10:30:00,94.77,94.98,94.37,94.39,48522.0,84.7604,84.9482,84.4026,84.4205,48522.0
2023-09-27 11:00:00,94.36,94.75,94.3,94.74,65680.0,84.3937,84.7425,84.34,84.7335,65680.0
2023-09-27 11:30:00,94.79,94.81,94.51,94.65,43269.0,84.7783,84.7962,84.5278,84.6531,43269.0
2023-09-27 12:00:00,94.65,94.76,94.57,94.68,39775.0,84.6531,84.7514,84.5815,84.6799,39775.0
2023-09-27 12:30:00,94.7,95.0,94.68,94.76,26614.0,84.6978,84.9661,84.6799,84.7514,26614.0
2023-09-27 13:00:00,94.78,94.91,94.53,94.53,27561.0,84.7693,84.8856,84.5457,84.5457,27561.0
2023-09-27 13:30:00,94.56,94.86,94.44,94.83,29334.0,84.5726,84.8409,84.4652,84.814,29334.0
2023-09-27 14:00:00,94.81,94.89,94.54,94.78,40303.0,84.7962,84.8677,84.5547,84.7693,40303.0
2023-09-27 14:30:00,94.82,95.14,94.82,94.95,56744.0,84.8051,85.0913,84.8051,84.9214,56744.0
2023-09-27 15:00:00,94.92,95.19,94.85,95.13,68219.0,84.8945,85.136,84.8319,85.0824,68219.0
2023-09-27 15:30:00,95.15,95.15,94.77,94.97,199817.0,85.1002,85.1002,84.7604,84.9393,199817.0
2023-09-28 09:30:00,94.68,95.13,94.56,94.99,50320.0,84.6799,85.0824,84.5726,84.9571,50320.0
2023-09-28 10:00:00,95.07,95.09,94.72,94.8,35412.0,85.0287,85.0466,84.7157,84.7872,35412.0
2023-09-28 10:30:00,94.77,94.93,94.51,94.85,33360.0,84.7604,84.9035,84.5278,84.8319,33360.0
2023-09-28 11:00:00,94.89,95.33,94.86,95.3,55182.0,84.8677,85.2612,84.8409,85.2344,55182.0
2023-09-28 11:30:00,95.34,95.5,95.11,95.16,28272.0,85.2702,85.4133,85.0645,85.1092,28272.0
2023-09-28 12:00:00,95.16,95.16,94.77,94.91,37729.0,85.1092,85.1092,84.7604,84.8856,37729.0
2023-09-28 12:30:00,94.91,94.92,94.52,94.64,42229.0,84.8856,84.8945,84.5368,84.6441,42229.0
2023-09-28 13:00:00,94.65,94.65,94.26,94.26,26199.0,84.6531,84.6531,84.3042,84.3042,26199.0
2023-09-28 13:30:00,94.25,94.48,94.11,94.28,32882.0,84.2953,84.501,84.1701,84.3221,32882.0
2023-09-28 14:00:00,94.28,94.57,94.22,94.46,34153.0,84.3221,84.5815,84.2685,84.4831,34153.0
2023-09-28 14:30:00,94.44,94.56,94.23,94.49,50142.0,84.4652,84.5726,84.2774,84.51,50142.0
2023-09-28 15:00:00,94.51,94.94,94.49,94.87,61099.0,84.5278,84.9124,84.51,84.8498,61099.0
2023-09-28 15:30:00,94.88,94.88,94.24,94.53,225877.0,84.8588,84.8588,84.2864,84.5457,225877.0
2023-09-29 09:30:00,95.31,95.56,95.15,95.25,44293.0,85.2433,85.4669,85.1002,85.1897,44293.0
2023-09-29 10:00:00,95.3,95.35,94.82,95.05,32408.0,85.2344,85.2791,84.8051,85.0108,32408.0
2023-09-29 10:30:00,95.09,95.16,94.89,94.9,29686.0,85.0466,85.1092,84.8677,84.8766,29686.0
2023-09-29 11:00:00,94.92,95.35,94.71,95.15,38769.0,84.8945,85.2791,84.7067,85.1002,38769.0
2023-09-29 11:30:00,95.06,95.21,94.73,94.92,28299.0,85.0197,85.1539,84.7246,84.8945,28299.0
2023-09-29 12:00:00,94.91,95.3,94.88,95.18,27921.0,84.8856,85.2344,84.8588,85.1271,27921.0
2023-09-29 12:30:00,95.17,95.2,94.8,94.84,29596.0,85.1181,85.145,84.7872,84.823,29596.0
2023-09-29 13:00:00,94.84,94.84,94.49,94.71,23240.0,84.823,84.823,84.51,84.7067,23240.0
2023-09-29 13:30:00,94.71,94.74,94.4,94.41,22007.0,84.7067,84.7335,84.4295,84.4384,22007.0
2023-09-29 14:00:00,94.41,94.52,94.25,94.25,30620.0,84.4384,84.5368,84.2953,84.2953,30620.0
2023-09-29 14:30:00,94.24,94.61,94.2,94.61,104549.0,84.2864,84.6173,84.2506,84.6173,104549.0
2023-09-29 15:00:00,94.63,94.72,94.31,94.39,96550.0,84.6352,84.7157,84.349,84.4205,96550.0
2023-09-29 15:30:00,94.39,94.71,94.14,94.69,366739.0,84.4205,84.7067,84.1969,84.6888,366739.0
2023-10-02 09:30:00,94.37,94.69,92.91,93.26,113496.0,84.4026,84.6888,83.0968,83.4099,113496.0
2023-10-02 10:00:00,93.21,93.55,92.99,93.03,88715.0,83.3651,83.6692,83.1684,83.2042,88715.0
2023-10-02 10:30:00,93.05,93.15,92.26,92.49,73970.0,83.222,83.3115,82.5155,82.7212,73970.0
2023-10-02 11:00:00,92.55,93.14,92.55,92.97,66289.0,82.7749,83.3025,82.7749,83.1505,66289.0
2023-10-02 11:30:00,92.99,93.12,92.79,92.97,95132.0,83.1684,83.2847,82.9895,83.1505,95132.0
2023-10-02 12:00:00,92.95,93.08,92.84,93.01,49805.0,83.1326,83.2489,83.0342,83.1863,49805.0
2023-10-02 12:30:00,93.01,93.1,92.67,92.75,40846.0,83.1863,83.2668,82.8822,82.9537,40846.0
2023-10-02 13:00:00,92.77,93.03,92.74,92.95,24569.0,82.9716,83.2042,82.9448,83.1326,24569.0
2023-10-02 13:30:00,92.97,93.15,92.89,93.02,52074.0,83.1505,83.3115,83.0789,83.1952,52074.0
2023-10-02 14:00:00,93.08,93.31,92.91,93.12,48789.0,83.2489,83.4546,83.0968,83.2847,48789.0
2023-10-02 14:30:00,93.15,93.27,92.99,93.12,62565.0,83.3115,83.4188,83.1684,83.2847,62565.0
2023-10-02 15:00:00,93.14,93.21,92.74,93.1,78466.0,83.3025,83.3651,82.9448,83.2668,78466.0
2023-10-02 15:30:00,93.11,93.52,93.09,93.46,297291.0,83.2757,83.6424,83.2578,83.5887,297291.0
2023-10-03 09:30:00,93.01,94.96,93.0,94.57,94245.0,83.1863,84.9303,83.1773,84.5815,94245.0
2023-10-03 10:00:00,94.52,94.74,94.21,94.31,68400.0,84.5368,84.7335,84.2595,84.349,68400.0
2023-10-03 10:30:00,94.31,94.48,93.65,93.8,49268.0,84.349,84.501,83.7587,83.8928,49268.0
2023-10-03 11:00:00,93.8,94.29,93.77,94.24,53353.0,83.8928,84.3311,83.866,84.2864,53353.0
2023-10-03 11:30:00,94.21,94.28,93.67,93.84,39819.0,84.2595,84.3221,83.7766,83.9286,39819.0
2023-10-03 12:00:00,93.81,94.31,93.77,94.31,38015.0,83.9018,84.349,83.866,84.349,38015.0
2023-10-03 12:30:00,94.34,94.38,93.98,94.04,40953.0,84.3758,84.4116,84.0538,84.1075,40953.0
2023-10-03 13:00:00,94.04,94.18,93.88,93.99,32131.0,84.1075,84.2327,83.9644,84.0628,32131.0
2023-10-03 13:30:00,94.02,94.06,93.61,93.66,30015.0,84.0896,84.1254,83.7229,83.7676,30015.0
2023-10-03 14:00:00,93.64,93.71,93.41,93.59,49008.0,83.7497,83.8123,83.544,83.705,49008.0
2023-10-03 14:30:00,93.6,93.9,93.6,93.72,52440.0,83.714,83.9823,83.714,83.8213,52440.0
2023-10-03 15:00:00,93.65,93.9,93.62,93.87,55684.0,83.7587,83.9823,83.7318,83.9554,55684.0
2023-10-03 15:30:00,93.89,94.05,93.63,93.78,192563.0,83.9733,84.1164,83.7408,83.8749,192563.0
2023-10-04 09:30:00,95.38,95.59,93.08,93.29,121604.0,85.306,85.4938,83.2489,83.4367,121604.0
2023-10-04 10:00:00,93.25,93.44,92.57,92.57,64741.0,83.4009,83.5709,82.7927,82.7927,64741.0
2023-10-04 10:30:00,92.58,92.89,92.16,92.3,101874.0,82.8017,83.0789,82.426,82.5513,101874.0
2023-10-04 11:00:00,92.34,93.07,92.23,93.04,89076.0,82.587,83.2399,82.4887,83.2131,89076.0
2023-10-04 11:30:00,92.99,93.58,92.89,93.53,40876.0,83.1684,83.6961,83.0789,83.6513,40876.0
2023-10-04 12:00:00,93.54,93.89,93.46,93.67,30044.0,83.6603,83.9733,83.5887,83.7766,30044.0
2023-10-04 12:30:00,93.69,93.79,93.51,93.56,46722.0,83.7944,83.8839,83.6335,83.6782,46722.0
2023-10-04 13:00:00,93.59,93.62,93.26,93.29,33245.0,83.705,83.7318,83.4099,83.4367,33245.0
2023-10-04 13:30:00,93.26,93.34,92.99,93.05,33948.0,83.4099,83.4814,83.1684,83.222,33948.0
2023-10-04 14:00:00,93.04,93.13,92.76,92.88,67960.0,83.2131,83.2936,82.9627,83.07,67960.0
2023-10-04 14:30:00,92.88,93.09,92.88,93.05,70818.0,83.07,83.2578,83.07,83.222,70818.0
2023-10-04 15:00:00,93.06,93.43,93.04,93.28,63581.0,83.231,83.5619,83.2131,83.4278,63581.0
2023-10-04 15:30:00,93.28,93.57,93.12,93.46,235144.0,83.4278,83.6871,83.2847,83.5887,235144.0
2023-10-05 09:30:00,92.94,93.56,92.52,92.95,65723.0,83.1237,83.6782,82.748,83.1326,65723.0
2023-10-05 10:00:00,92.93,92.99,91.61,91.92,118697.0,83.1147,83.1684,81.9341,82.2114,118697.0
2023-10-05 10:30:00,91.93,91.94,91.53,91.68,63963.0,82.2203,82.2293,81.8626,81.9967,63963.0
2023-10-05 11:00:00,91.65,91.68,91.13,91.2,69819.0,81.9699,81.9967,81.5048,81.5674,69819.0
2023-10-05 11:30:00,91.16,91.48,90.93,91.01,150467.0,81.5317,81.8179,81.326,81.3975,150467.0
2023-10-05 12:00:00,91.01,91.1,90.73,91.02,70564.0,81.3975,81.478,81.1471,81.4065,70564.0
2023-10-05 12:30:00,91.04,91.18,90.81,90.86,54595.0,81.4243,81.5496,81.2186,81.2634,54595.0
2023-10-05 13:00:00,90.86,90.93,90.63,90.81,62036.0,81.2634,81.326,81.0576,81.2186,62036.0
2023-10-05 13:30:00,90.82,91.29,90.73,91.04,79286.0,81.2276,81.6479,81.1471,81.4243,79286.0
2023-10-05 14:00:00,91.04,91.33,90.99,91.02,53151.0,81.4243,81.6837,81.3796,81.4065,53151.0
2023-10-05 14:30:00,91.02,91.26,91.01,91.13,99474.0,81.4065,81.6211,81.3975,81.5048,99474.0
2023-10-05 15:00:00,91.13,91.26,90.76,90.98,84532.0,81.5048,81.6211,81.1739,81.3707,84532.0
2023-10-05 15:30:00,90.99,91.0,90.48,90.68,432975.0,81.3796,81.3886,80.9235,81.1024,432975.0
2023-10-06 09:30:00,90.52,90.63,89.72,90.04,53402.0,80.9593,81.0576,80.2438,80.53,53402.0
2023-10-06 10:00:00,90.03,90.25,89.51,90.05,49372.0,80.521,80.7178,80.0559,80.5389,49372.0
2023-10-06 10:30:00,90.09,90.48,89.83,89.87,126106.0,80.5747,80.9235,80.3421,80.3779,126106.0
2023-10-06 11:00:00,89.93,90.47,89.81,90.39,27358.0,80.4316,80.9145,80.3243,80.843,27358.0
2023-10-06 11:30:00,90.42,91.18,90.38,91.14,52415.0,80.8698,81.5496,80.8341,81.5138,52415.0
2023-10-06 12:00:00,91.16,91.22,90.8,90.81,49426.0,81.5317,81.5853,81.2097,81.2186,49426.0
2023-10-06 12:30:00,90.82,90.92,90.67,90.78,42728.0,81.2276,81.317,81.0934,81.1918,42728.0
2023-10-06 13:00:00,90.77,91.07,90.67,91.04,32578.0,81.1829,81.4512,81.0934,81.4243,32578.0
2023-10-06 13:30:00,91.02,91.19,90.86,91.11,34328.0,81.4065,81.5585,81.2634,81.4869,34328.0
2023-10-06 14:00:00,91.1,91.24,91.02,91.2,47502.0,81.478,81.6032,81.4065,81.5674,47502.0
2023-10-06 14:30:00,91.25,91.59,91.24,91.51,55213.0,81.6122,81.9163,81.6032,81.8447,55213.0
2023-10-06 15:00:00,91.51,91.58,91.02,91.26,55324.0,81.8447,81.9073,81.4065,81.6211,55324.0
2023-10-06 15:30:00,91.28,91.34,90.56,90.59,255581.0,81.639,81.6927,80.995,81.0219,255581.0
2023-10-09 09:30:00,90.77,92.1,90.77,91.34,78851.0,81.1829,82.3724,81.1829,81.6927,78851.0
2023-10-09 10:00:00,91.39,91.47,90.92,91.41,43440.0,81.7374,81.8089,81.317,81.7553,43440.0
2023-10-09 10:30:00,91.48,91.73,91.21,91.51,58562.0,81.8179,82.0415,81.5764,81.8447,58562.0
2023-10-09 11:00:00,91.51,91.98,91.48,91.86,43615.0,81.8447,82.2651,81.8179,82.1577,43615.0
2023-10-09 11:30:00,91.9,92.05,91.69,92.02,35922.0,82.1935,82.3277,82.0057,82.3008,35922.0
2023-10-09 12:00:00,91.99,92.16,91.9,91.93,42766.0,82.274,82.426,82.1935,82.2203,42766.0
2023-10-09 12:30:00,91.92,92.01,91.83,91.86,45338.0,82.2114,82.2919,82.1309,82.1577,45338.0
2023-10-09 13:00:00,91.9,92.06,91.76,92.02,32100.0,82.1935,82.3366,82.0683,82.3008,32100.0
2023-10-09 13:30:00,92.07,92.78,92.05,92.63,62491.0,82.3456,82.9806,82.3277,82.8464,62491.0
2023-10-09 14:00:00,92.65,92.92,92.53,92.9,49390.0,82.8643,83.1058,82.757,83.0879,49390.0
2023-10-09 14:30:00,92.88,92.99,92.75,92.96,50306.0,83.07,83.1684,82.9537,83.1416,50306.0
2023-10-09 15:00:00,92.94,92.96,92.72,92.84,89018.0,83.1237,83.1416,82.9269,83.0342,89018.0
2023-10-09 15:30:00,92.84,93.0,92.74,92.97,290365.0,83.0342,83.1773,82.9448,83.1505,290365.0
2023-10-10 09:30:00,93.55,93.98,93.37,93.98,58690.0,83.6692,84.0538,83.5082,84.0538,58690.0
2023-10-10 10:00:00,94.03,94.5,93.84,94.01,37178.0,84.0985,84.5189,83.9286,84.0806,37178.0
2023-10-10 10:30:00,94.05,94.21,93.73,93.81,28933.0,84.1164,84.2595,83.8302,83.9018,28933.0
2023-10-10 11:00:00,93.81,94.29,93.78,94.29,51865.0,83.9018,84.3311,83.8749,84.3311,51865.0
2023-10-10 11:30:00,94.29,94.48,94.24,94.48,39117.0,84.3311,84.501,84.2864,84.501,39117.0
2023-10-10 12:00:00,94.48,94.57,94.38,94.53,28781.0,84.501,84.5815,84.4116,84.5457,28781.0
2023-10-10 12:30:00,94.53,94.7,94.43,94.59,40861.0,84.5457,84.6978,84.4563,84.5994,40861.0
2023-10-10 13:00:00,94.59,94.61,94.05,94.16,32840.0,84.5994,84.6173,84.1164,84.2148,32840.0
2023-10-10 13:30:00,94.17,94.35,94.07,94.24,37674.0,84.2238,84.3847,84.1343,84.2864,37674.0
2023-10-10 14:00:00,94.24,94.29,94.05,94.14,43460.0,84.2864,84.3311,84.1164,84.1969,43460.0
2023-10-10 14:30:00,94.14,94.29,93.93,93.99,60411.0,84.1969,84.3311,84.0091,84.0628,60411.0
2023-10-10 15:00:00,93.99,94.05,93.78,93.89,64767.0,84.0628,84.1164,83.8749,83.9733,64767.0
2023-10-10 15:30:00,93.91,94.22,93.88,93.99,286606.0,83.9912,84.2685,83.9644,84.0628,286606.0
2023-10-11 09:30:00,93.73,94.38,93.55,93.89,75700.0,83.8302,84.4116,83.6692,83.9733,75700.0
2023-10-11 10:00:00,93.84,93.96,93.26,93.33,35721.0,83.9286,84.0359,83.4099,83.4725,35721.0
2023-10-11 10:30:00,93.4,93.41,92.84,93.34,52076.0,83.5351,83.544,83.0342,83.4814,52076.0
2023-10-11 11:00:00,93.37,93.52,92.83,93.1,47552.0,83.5082,83.6424,83.0253,83.2668,47552.0
2023-10-11 11:30:00,93.16,93.19,92.59,92.75,31389.0,83.3204,83.3473,82.8106,82.9537,31389.0
2023-10-11 12:00:00,92.77,92.79,92.47,92.63,40812.0,82.9716,82.9895,82.7033,82.8464,40812.0
2023-10-11 12:30:00,92.62,92.82,92.62,92.72,23945.0,82.8375,83.0163,82.8375,82.9269,23945.0
2023-10-11 13:00:00,92.77,93.01,92.75,92.98,47045.0,82.9716,83.1863,82.9537,83.1594,47045.0
2023-10-11 13:30:00,93.0,93.11,92.97,93.06,30276.0,83.1773,83.2757,83.1505,83.231,30276.0
2023-10-11 14:00:00,93.09,93.28,93.05,93.14,126735.0,83.2578,83.4278,83.222,83.3025,126735.0
2023-10-11 14:30:00,93.14,93.23,93.07,93.13,105698.0,83.3025,83.383,83.2399,83.2936,105698.0
2023-10-11 15:00:00,93.16,93.35,93.16,93.31,35714.0,83.3204,83.4904,83.3204,83.4546,35714.0
2023-10-11 15:30:00,93.29,93.61,93.24,93.54,162246.0,83.4367,83.7229,83.392,83.6603,162246.0
2023-10-12 09:30:00,94.22,94.33,93.06,93.24,67876.0,84.2685,84.3669,83.231,83.392,67876.0
2023-10-12 10:00:00,93.17,93.32,93.08,93.2,35877.0,83.3294,83.4635,83.2489,83.3562,35877.0
2023-10-12 10:30:00,93.17,93.31,92.87,92.91,25620.0,83.3294,83.4546,83.0611,83.0968,25620.0
2023-10-12 11:00:00,92.95,93.21,92.85,93.1,36713.0,83.1326,83.3651,83.0432,83.2668,36713.0
2023-10-12 11:30:00,93.04,93.24,92.75,92.9,32767.0,83.2131,83.392,82.9537,83.0879,32767.0
2023-10-12 12:00:00,92.9,93.19,92.87,93.04,22760.0,83.0879,83.3473,83.0611,83.2131,22760.0
2023-10-12 12:30:00,93.01,93.07,92.73,92.83,23416.0,83.1863,83.2399,82.9358,83.0253,23416.0
2023-10-12 13:00:00,92.78,92.82,92.02,92.02,24519.0,82.9806,83.0163,82.3008,82.3008,24519.0
2023-10-12 13:30:00,92.06,92.18,91.91,91.93,33283.0,82.3366,82.4439,82.2025,82.2203,33283.0
2023-10-12 14:00:00,91.95,92.02,91.49,91.93,27828.0,82.2382,82.3008,81.8268,82.2203,27828.0
2023-10-12 14:30:00,91.95,92.44,91.95,92.22,23399.0,82.2382,82.6765,82.2382,82.4797,23399.0
2023-10-12 15:00:00,92.23,92.5,92.11,92.18,51139.0,82.4887,82.7301,82.3813,82.4439,51139.0
2023-10-12 15:30:00,92.23,92.47,92.17,92.41,256595.0,82.4887,82.7033,82.435,82.6496,256595.0
2023-10-13 09:30:00,93.03,94.04,92.41,92.82,87884.0,83.2042,84.1075,82.6496,83.0163,87884.0
2023-10-13 10:00:00,92.83,93.22,92.61,93.19,57900.0,83.0253,83.3741,82.8285,83.3473,57900.0
2023-10-13 10:30:00,93.16,93.43,93.02,93.19,44719.0,83.3204,83.5619,83.1952,83.3473,44719.0
2023-10-13 11:00:00,93.18,93.27,92.85,93.21,39963.0,83.3383,83.4188,83.0432,83.3651,39963.0
2023-10-13 11:30:00,93.17,93.31,92.92,93.06,21307.0,83.3294,83.4546,83.1058,83.231,21307.0
2023-10-13 12:00:00,93.04,93.5,92.99,93.48,36933.0,83.2131,83.6245,83.1684,83.6066,36933.0
2023-10-13 12:30:00,93.47,93.57,93.05,93.18,24665.0,83.5977,83.6871,83.222,83.3383,24665.0
2023-10-13 13:00:00,93.18,93.25,92.7,92.77,21552.0,83.3383,83.4009,82.909,82.9716,21552.0
2023-10-13 13:30:00,92.7,93.15,92.68,93.03,22681.0,82.909,83.3115,82.8911,83.2042,22681.0
2023-10-13 14:00:00,93.02,93.1,92.87,92.96,37966.0,83.1952,83.2668,83.0611,83.1416,37966.0
2023-10-13 14:30:00,92.96,93.09,92.58,92.81,19921.0,83.1416,83.2578,82.8017,83.0074,19921.0
2023-10-13 15:00:00,92.82,92.9,92.58,92.61,31557.0,83.0163,83.0879,82.8017,82.8285,31557.0
2023-10-13 15:30:00,92.64,92.7,92.3,92.7,225174.0,82.8553,82.909,82.5513,82.909,225174.0
2023-10-16 09:30:00,93.59,93.77,92.78,93.17,32329.0,83.705,83.866,82.9806,83.3294,32329.0
2023-10-16 10:00:00,93.06,93.67,92.77,93.67,34053.0,83.231,83.7766,82.9716,83.7766,34053.0
2023-10-16 10:30:00,93.67,94.02,93.66,93.98,25447.0,83.7766,84.0896,83.7676,84.0538,25447.0
2023-10-16 11:00:00,94.02,94.08,93.63,93.63,36345.0,84.0896,84.1433,83.7408,83.7408,36345.0
2023-10-16 11:30:00,93.61,93.63,93.33,93.48,17528.0,83.7229,83.7408,83.4725,83.6066,17528.0
2023-10-16 12:00:00,93.5,93.59,93.45,93.52,22808.0,83.6245,83.705,83.5798,83.6424,22808.0
2023-10-16 12:30:00,93.5,93.54,93.42,93.47,14940.0,83.6245,83.6603,83.553,83.5977,14940.0
2023-10-16 13:00:00,93.51,93.69,93.07,93.4,20009.0,83.6335,83.7944,83.2399,83.5351,20009.0
2023-10-16 13:30:00,93.43,93.61,93.32,93.48,22215.0,83.5619,83.7229,83.4635,83.6066,22215.0
2023-10-16 14:00:00,93.48,93.5,93.12,93.13,24419.0,83.6066,83.6245,83.2847,83.2936,24419.0
2023-10-16 14:30:00,93.13,93.36,93.11,93.34,19567.0,83.2936,83.4993,83.2757,83.4814,19567.0
2023-10-16 15:00:00,93.32,93.46,93.28,93.4,23665.0,83.4635,83.5887,83.4278,83.5351,23665.0
2023-10-16 15:30:00,93.39,93.52,93.25,93.41,145684.0,83.5261,83.6424,83.4009,83.544,145684.0
2023-10-17 09:30:00,92.59,94.0,92.59,93.75,28791.0,82.8106,84.0717,82.8106,83.8481,28791.0
2023-10-17 10:00:00,93.79,94.32,93.55,94.09,19446.0,83.8839,84.3579,83.6692,84.1522,19446.0
2023-10-17 10:30:00,94.1,94.37,93.92,94.34,27038.0,84.1611,84.4026,84.0002,84.3758,27038.0
2023-10-17 11:00:00,94.36,94.8,94.36,94.58,18583.0,84.3937,84.7872,84.3937,84.5904,18583.0
2023-10-17 11:30:00,94.61,95.03,94.51,94.89,22154.0,84.6173,84.9929,84.5278,84.8677,22154.0
2023-10-17 12:00:00,94.86,94.95,94.74,94.95,20077.0,84.8409,84.9214,84.7335,84.9214,20077.0
2023-10-17 12:30:00,94.96,94.96,94.55,94.59,26358.0,84.9303,84.9303,84.5636,84.5994,26358.0
2023-10-17 13:00:00,94.53,94.64,94.46,94.58,14516.0,84.5457,84.6441,84.4831,84.5904,14516.0
2023-10-17 13:30:00,94.59,94.59,94.35,94.36,25316.0,84.5994,84.5994,84.3847,84.3937,25316.0
2023-10-17 14:00:00,94.39,94.44,94.26,94.36,16797.0,84.4205,84.4652,84.3042,84.3937,16797.0
2023-10-17 14:30:00,94.38,94.58,94.29,94.41,19941.0,84.4116,84.5904,84.3311,84.4384,19941.0
2023-10-17 15:00:00,94.4,94.61,94.35,94.53,43772.0,84.4295,84.6173,84.3847,84.5457,43772.0
2023-10-17 15:30:00,94.55,94.77,94.45,94.76,168136.0,84.5636,84.7604,84.4742,84.7514,168136.0
2023-10-18 09:30:00,94.01,94.74,93.71,94.33,122053.0,84.0806,84.7335,83.8123,84.3669,122053.0
2023-10-18 10:00:00,94.45,94.58,94.13,94.21,35672.0,84.4742,84.5904,84.188,84.2595,35672.0
2023-10-18 10:30:00,94.22,94.64,94.15,94.63,18458.0,84.2685,84.6441,84.2059,84.6352,18458.0
2023-10-18 11:00:00,94.58,94.77,94.44,94.59,19279.0,84.5904,84.7604,84.4652,84.5994,19279.0
2023-10-18 11:30:00,94.55,94.62,94.09,94.13,18212.0,84.5636,84.6262,84.1522,84.188,18212.0
2023-10-18 12:00:00,94.09,94.23,93.68,93.95,25873.0,84.1522,84.2774,83.7855,84.027,25873.0
2023-10-18 12:30:00,93.93,93.95,93.71,93.82,28039.0,84.0091,84.027,83.8123,83.9107,28039.0
2023-10-18 13:00:00,93.81,94.24,93.71,93.95,33339.0,83.9018,84.2864,83.8123,84.027,33339.0
2023-10-18 13:30:00,93.96,93.97,93.57,93.97,40216.0,84.0359,84.0449,83.6871,84.0449,40216.0
2023-10-18 14:00:00,93.99,94.05,93.7,93.73,33319.0,84.0628,84.1164,83.8034,83.8302,33319.0
2023-10-18 14:30:00,93.72,93.83,93.39,93.64,56401.0,83.8213,83.9197,83.5261,83.7497,56401.0
2023-10-18 15:00:00,93.64,93.7,93.32,93.62,42042.0,83.7497,83.8034,83.4635,83.7318,42042.0
2023-10-18 15:30:00,93.65,93.82,93.37,93.51,235286.0,83.7587,83.9107,83.5082,83.6335,235286.0
2023-10-19 09:30:00,93.0,93.75,92.62,93.35,32079.0,83.1773,83.8481,82.8375,83.4904,32079.0
2023-10-19 10:00:00,93.29,93.32,92.92,93.05,20342.0,83.4367,83.4635,83.1058,83.222,20342.0
2023-10-19 10:30:00,93.02,93.02,92.72,92.8,13146.0,83.1952,83.1952,82.9269,82.9985,13146.0
2023-10-19 11:00:00,92.75,93.34,92.75,93.32,14205.0,82.9537,83.4814,82.9537,83.4635,14205.0
2023-10-19 11:30:00,93.26,93.55,93.26,93.32,15920.0,83.4099,83.6692,83.4099,83.4635,15920.0
2023-10-19 12:00:00,93.3,93.92,93.09,93.42,21631.0,83.4456,84.0002,83.2578,83.553,21631.0
2023-10-19 12:30:00,93.43,93.95,93.03,93.77,18359.0,83.5619,84.027,83.2042,83.866,18359.0
2023-10-19 13:00:00,93.94,93.98,93.51,93.71,14434.0,84.018,84.0538,83.6335,83.8123,14434.0
2023-10-19 13:30:00,93.73,93.82,93.19,93.29,11404.0,83.8302,83.9107,83.3473,83.4367,11404.0
2023-10-19 14:00:00,93.25,93.35,92.96,93.07,13123.0,83.4009,83.4904,83.1416,83.2399,13123.0
2023-10-19 14:30:00,93.01,93.01,92.66,92.78,27943.0,83.1863,83.1863,82.8732,82.9806,27943.0
2023-10-19 15:00:00,92.72,92.8,92.53,92.6,53851.0,82.9269,82.9985,82.757,82.8196,53851.0
2023-10-19 15:30:00,92.63,92.88,92.44,92.71,162925.0,82.8464,83.07,82.6765,82.918,162925.0
2023-10-20 09:30:00,92.67,92.84,92.09,92.34,82455.0,82.8822,83.0342,82.3634,82.587,82455.0
2023-10-20 10:00:00,92.24,92.33,91.91,91.94,16315.0,82.4976,82.5781,82.2025,82.2293,16315.0
2023-10-20 10:30:00,91.96,92.51,91.95,92.51,24706.0,82.2472,82.7391,82.2382,82.7391,24706.0
2023-10-20 11:00:00,92.52,92.59,92.24,92.37,27508.0,82.748,82.8106,82.4976,82.6139,27508.0
2023-10-20 11:30:00,92.35,92.63,92.21,92.58,21556.0,82.596,82.8464,82.4708,82.8017,21556.0
2023-10-20 12:00:00,92.58,92.6,92.12,92.38,29682.0,82.8017,82.8196,82.3903,82.6228,29682.0
2023-10-20 12:30:00,92.37,92.63,92.37,92.53,16781.0,82.6139,82.8464,82.6139,82.757,16781.0
2023-10-20 13:00:00,92.51,92.57,92.17,92.48,22033.0,82.7391,82.7927,82.435,82.7122,22033.0
2023-10-20 13:30:00,92.48,92.49,92.26,92.39,24050.0,82.7122,82.7212,82.5155,82.6318,24050.0
2023-10-20 14:00:00,92.4,92.4,92.02,92.22,49671.0,82.6407,82.6407,82.3008,82.4797,49671.0
2023-10-20 14:30:00,92.21,92.41,92.06,92.14,38694.0,82.4708,82.6496,82.3366,82.4082,38694.0
2023-10-20 15:00:00,92.15,92.39,92.1,92.27,63942.0,82.4171,82.6318,82.3724,82.5244,63942.0
2023-10-20 15:30:00,92.29,92.33,92.03,92.06,199384.0,82.5423,82.5781,82.3098,82.3366,199384.0
2023-10-23 09:30:00,91.54,92.13,91.31,91.58,104118.0,81.8715,82.3992,81.6658,81.9073,104118.0
2023-10-23 10:00:00,91.56,91.59,91.0,91.3,57120.0,81.8894,81.9163,81.3886,81.6569,57120.0
2023-10-23 10:30:00,91.28,91.36,90.72,91.09,26622.0,81.639,81.7105,81.1381,81.4691,26622.0
2023-10-23 11:00:00,91.09,91.61,90.98,91.41,26720.0,81.4691,81.9341,81.3707,81.7553,26720.0
2023-10-23 11:30:00,91.44,91.6,91.34,91.48,33777.0,81.7821,81.9252,81.6927,81.8179,33777.0
2023-10-23 12:00:00,91.44,91.46,90.93,91.1,37889.0,81.7821,81.8,81.326,81.478,37889.0
2023-10-23 12:30:00,91.07,91.47,91.0,91.46,33385.0,81.4512,81.8089,81.3886,81.8,33385.0
2023-10-23 13:00:00,91.45,91.55,91.27,91.34,17220.0,81.791,81.8805,81.63,81.6927,17220.0
2023-10-23 13:30:00,91.33,91.54,91.11,91.15,26935.0,81.6837,81.8715,81.4869,81.5227,26935.0
2023-10-23 14:00:00,91.11,91.19,90.57,90.79,56934.0,81.4869,81.5585,81.004,81.2007,56934.0
2023-10-23 14:30:00,90.8,91.11,90.75,90.81,42307.0,81.2097,81.4869,81.165,81.2186,42307.0
2023-10-23 15:00:00,90.79,90.88,90.27,90.31,48275.0,81.2007,81.2812,80.7357,80.7714,48275.0
2023-10-23 15:30:00,90.27,90.41,90.13,90.14,238254.0,80.7357,80.8609,80.6105,80.6194,238254.0
2023-10-24 09:30:00,90.78,92.36,90.51,92.36,104211.0,81.1918,82.6049,80.9503,82.6049,104211.0
2023-10-24 10:00:00,92.28,92.56,91.71,92.3,56285.0,82.5334,82.7838,82.0236,82.5513,56285.0
2023-10-24 10:30:00,92.26,92.53,92.1,92.16,29048.0,82.5155,82.757,82.3724,82.426,29048.0
2023-10-24 11:00:00,92.16,92.16,91.44,91.59,27941.0,82.426,82.426,81.7821,81.9163,27941.0
2023-10-24 11:30:00,91.57,91.68,91.14,91.4,34811.0,81.8984,81.9967,81.5138,81.7463,34811.0
2023-10-24 12:00:00,91.47,91.64,91.29,91.47,21420.0,81.8089,81.961,81.6479,81.8089,21420.0
2023-10-24 12:30:00,91.49,91.58,91.25,91.55,43983.0,81.8268,81.9073,81.6122,81.8805,43983.0
2023-10-24 13:00:00,91.62,91.89,91.47,91.86,28492.0,81.9431,82.1846,81.8089,82.1577,28492.0
2023-10-24 13:30:00,91.87,91.95,91.76,91.88,30926.0,82.1667,82.2382,82.0683,82.1756,30926.0
2023-10-24 14:00:00,91.88,92.21,91.81,92.21,39887.0,82.1756,82.4708,82.113,82.4708,39887.0
2023-10-24 14:30:00,92.21,92.41,92.2,92.36,44806.0,82.4708,82.6496,82.4618,82.6049,44806.0
2023-10-24 15:00:00,92.34,92.35,91.99,92.19,53311.0,82.587,82.596,82.274,82.4529,53311.0
2023-10-24 15:30:00,92.2,92.2,91.7,91.71,219360.0,82.4618,82.4618,82.0146,82.0236,219360.0
2023-10-25 09:30:00,91.19,91.55,90.93,90.93,49337.0,81.5585,81.8805,81.326,81.326,49337.0
2023-10-25 10:00:00,91.03,91.24,90.57,90.62,32747.0,81.4154,81.6032,81.004,81.0487,32747.0
2023-10-25 10:30:00,90.61,90.73,90.24,90.33,72062.0,81.0398,81.1471,80.7088,80.7893,72062.0
2023-10-25 11:00:00,90.32,90.53,90.27,90.3,103906.0,80.7804,80.9682,80.7357,80.7625,103906.0
2023-10-25 11:30:00,90.29,90.29,89.85,89.92,47182.0,80.7536,80.7536,80.36,80.4226,47182.0
2023-10-25 12:00:00,89.86,89.88,89.53,89.53,34989.0,80.369,80.3869,80.0738,80.0738,34989.0
2023-10-25 12:30:00,89.52,89.75,89.32,89.39,25443.0,80.0649,80.2706,79.886,79.9486,25443.0
2023-10-25 13:00:00,89.41,89.5,89.31,89.34,30724.0,79.9665,80.047,79.8771,79.9039,30724.0
2023-10-25 13:30:00,89.35,89.48,89.26,89.45,35509.0,79.9128,80.0291,79.8323,80.0023,35509.0
2023-10-25 14:00:00,89.44,89.5,89.27,89.28,45069.0,79.9933,80.047,79.8413,79.8502,45069.0
2023-10-25 14:30:00,89.31,89.42,89.23,89.28,33670.0,79.8771,79.9754,79.8055,79.8502,33670.0
2023-10-25 15:00:00,89.28,89.39,89.24,89.37,77191.0,79.8502,79.9486,79.8145,79.9307,77191.0
2023-10-25 15:30:00,89.4,89.54,89.13,89.21,244141.0,79.9576,80.0828,79.7161,79.7876,244141.0
2023-10-26 09:30:00,89.67,90.32,89.41,89.68,52556.0,80.199,80.7804,79.9665,80.208,52556.0
2023-10-26 10:00:00,89.63,89.96,89.54,89.85,47807.0,80.1633,80.4584,80.0828,80.36,47807.0
2023-10-26 10:30:00,89.83,90.25,89.63,90.15,46723.0,80.3421,80.7178,80.1633,80.6283,46723.0
2023-10-26 11:00:00,90.15,90.45,90.06,90.3,47059.0,80.6283,80.8967,80.5478,80.7625,47059.0
2023-10-26 11:30:00,90.28,90.45,89.95,90.03,35180.0,80.7446,80.8967,80.4495,80.521,35180.0
2023-10-26 12:00:00,89.98,90.0,89.46,89.82,50516.0,80.4763,80.4942,80.0112,80.3332,50516.0
2023-10-26 12:30:00,89.82,89.92,89.72,89.8,40707.0,80.3332,80.4226,80.2438,80.3153,40707.0
2023-10-26 13:00:00,89.79,90.08,89.68,89.69,49428.0,80.3064,80.5657,80.208,80.2169,49428.0
2023-10-26 13:30:00,89.72,89.96,89.58,89.9,56586.0,80.2438,80.4584,80.1185,80.4047,56586.0
2023-10-26 14:00:00,89.9,90.18,89.86,90.02,52537.0,80.4047,80.6552,80.369,80.5121,52537.0
2023-10-26 14:30:00,90.01,90.3,89.96,90.26,61965.0,80.5031,80.7625,80.4584,80.7267,61965.0
2023-10-26 15:00:00,90.26,90.39,89.86,89.88,104770.0,80.7267,80.843,80.369,80.3869,104770.0
2023-10-26 15:30:00,89.86,89.93,89.62,89.85,380380.0,80.369,80.4316,80.1543,80.36,380380.0
2023-10-27 09:30:00,90.6,91.34,89.12,89.83,146645.0,81.0308,81.6927,79.7071,80.3421,146645.0
2023-10-27 10:00:00,89.78,89.78,88.71,88.74,120601.0,80.2974,80.2974,79.3404,79.3673,120601.0
2023-10-27 10:30:00,88.84,89.22,88.46,89.05,121160.0,79.4567,79.7966,79.1168,79.6445,121160.0
2023-10-27 11:00:00,89.02,90.46,88.99,90.29,98855.0,79.6177,80.9056,79.5909,80.7536,98855.0
2023-10-27 11:30:00,90.28,90.67,89.99,90.41,61514.0,80.7446,81.0934,80.4852,80.8609,61514.0
2023-10-27 12:00:00,90.38,90.47,89.91,90.16,47908.0,80.8341,80.9145,80.4137,80.6373,47908.0
2023-10-27 12:30:00,90.11,90.18,89.76,89.92,37183.0,80.5926,80.6552,80.2795,80.4226,37183.0
2023-10-27 13:00:00,89.97,90.13,89.44,90.02,51945.0,80.4674,80.6105,79.9933,80.5121,51945.0
2023-10-27 13:30:00,90.0,90.39,89.86,90.3,44558.0,80.4942,80.843,80.369,80.7625,44558.0
2023-10-27 14:00:00,90.28,90.4,89.96,90.23,73134.0,80.7446,80.8519,80.4584,80.6999,73134.0
2023-10-27 14:30:00,90.2,90.56,90.02,90.16,123022.0,80.6731,80.995,80.5121,80.6373,123022.0
2023-10-27 15:00:00,90.2,90.22,89.74,89.99,97971.0,80.6731,80.691,80.2616,80.4852,97971.0
2023-10-27 15:30:00,90.01,90.46,89.75,90.45,348888.0,80.5031,80.9056,80.2706,80.8967,348888.0
2023-10-30 09:30:00,91.33,91.53,88.73,89.5,118903.0,81.6837,81.8626,79.3583,80.047,118903.0
2023-10-30 10:00:00,89.51,89.93,89.29,89.84,74306.0,80.0559,80.4316,79.8592,80.3511,74306.0
2023-10-30 10:30:00,89.83,90.48,89.72,90.45,85241.0,80.3421,80.9235,80.2438,80.8967,85241.0
2023-10-30 11:00:00,90.47,90.55,89.73,89.95,35595.0,80.9145,80.9861,80.2527,80.4495,35595.0
2023-10-30 11:30:00,89.94,90.09,89.79,89.93,25092.0,80.4405,80.5747,80.3064,80.4316,25092.0
2023-10-30 12:00:00,89.94,90.12,89.8,89.8,34842.0,80.4405,80.6015,80.3153,80.3153,34842.0
2023-10-30 12:30:00,89.82,90.3,89.82,90.23,29777.0,80.3332,80.7625,80.3332,80.6999,29777.0
2023-10-30 13:00:00,90.28,90.6,90.02,90.53,19843.0,80.7446,81.0308,80.5121,80.9682,19843.0
2023-10-30 13:30:00,90.63,90.7,90.47,90.58,21382.0,81.0576,81.1203,80.9145,81.0129,21382.0
2023-10-30 14:00:00,90.59,90.64,90.36,90.55,22141.0,81.0219,81.0666,80.8162,80.9861,22141.0
2023-10-30 14:30:00,90.56,90.92,90.54,90.92,44022.0,80.995,81.317,80.9772,81.317,44022.0
2023-10-30 15:00:00,90.92,91.18,90.64,90.67,116373.0,81.317,81.5496,81.0666,81.0934,116373.0
2023-10-30 15:30:00,90.7,90.88,90.49,90.6,349498.0,81.1203,81.2812,80.9324,81.0308,349498.0
2023-10-31 09:30:00,90.39,90.51,89.63,90.02,66812.0,80.843,80.9503,80.1633,80.5121,66812.0
2023-10-31 10:00:00,90.02,90.22,89.68,90.12,41613.0,80.5121,80.691,80.208,80.6015,41613.0
2023-10-31 10:30:00,90.12,90.37,89.97,90.19,31618.0,80.6015,80.8251,80.4674,80.6641,31618.0
2023-10-31 11:00:00,90.18,90.51,90.13,90.43,25833.0,80.6552,80.9503,80.6105,80.8788,25833.0
2023-10-31 11:30:00,90.5,90.7,90.4,90.7,22116.0,80.9414,81.1203,80.8519,81.1203,22116.0
2023-10-31 12:00:00,90.69,90.75,90.3,90.36,16327.0,81.1113,81.165,80.7625,80.8162,16327.0
2023-10-31 12:30:00,90.37,90.48,90.16,90.27,21254.0,80.8251,80.9235,80.6373,80.7357,21254.0
2023-10-31 13:00:00,90.3,90.33,90.05,90.13,26587.0,80.7625,80.7893,80.5389,80.6105,26587.0
2023-10-31 13:30:00,90.15,90.22,89.99,90.0,19110.0,80.6283,80.691,80.4852,80.4942,19110.0
2023-10-31 14:00:00,90.0,90.22,89.89,89.89,28788.0,80.4942,80.691,80.3958,80.3958,28788.0
2023-10-31 14:30:00,89.9,90.44,89.9,90.39,45928.0,80.4047,80.8877,80.4047,80.843,45928.0
2023-10-31 15:00:00,90.42,90.58,90.16,90.26,95733.0,80.8698,81.0129,80.6373,80.7267,95733.0
2023-10-31 15:30:00,90.26,90.4,90.07,90.25,316897.0,80.7267,80.8519,80.5568,80.7178,316897.0
2023-11-01 09:30:00,90.61,90.72,89.43,90.2,51276.0,81.0398,81.1381,79.9844,80.6731,51276.0
2023-11-01 10:00:00,90.25,90.48,89.86,90.17,38774.0,80.7178,80.9235,80.369,80.6462,38774.0
2023-11-01 10:30:00,90.18,90.24,89.76,89.84,40890.0,80.6552,80.7088,80.2795,80.3511,40890.0
2023-11-01 11:00:00,89.86,90.05,89.13,89.2,55622.0,80.369,80.5389,79.7161,79.7787,55622.0
2023-11-01 11:30:00,89.16,89.47,89.02,89.1,35630.0,79.7429,80.0202,79.6177,79.6892,35630.0
2023-11-01 12:00:00,89.06,89.17,88.83,88.91,24331.0,79.6535,79.7519,79.4478,79.5193,24331.0
2023-11-01 12:30:00,88.92,89.0,88.71,88.83,28589.0,79.5283,79.5998,79.3404,79.4478,28589.0
2023-11-01 13:00:00,88.79,88.97,88.54,88.71,28426.0,79.412,79.573,79.1884,79.3404,28426.0
2023-11-01 13:30:00,88.7,88.91,88.69,88.85,32837.0,79.3315,79.5193,79.3225,79.4656,32837.0
2023-11-01 14:00:00,88.88,89.03,88.57,88.65,58489.0,79.4925,79.6266,79.2152,79.2868,58489.0
2023-11-01 14:30:00,88.65,89.52,88.53,89.45,119880.0,79.2868,80.0649,79.1794,80.0023,119880.0
2023-11-01 15:00:00,89.47,89.95,89.17,89.68,133839.0,80.0202,80.4495,79.7519,80.208,133839.0
2023-11-01 15:30:00,89.67,90.06,89.64,89.91,289877.0,80.199,80.5478,80.1722,80.4137,289877.0
2023-11-02 09:30:00,90.51,91.45,90.26,90.98,57965.0,80.9503,81.791,80.7267,81.3707,57965.0
2023-11-02 10:00:00,90.98,91.33,90.76,91.25,39144.0,81.3707,81.6837,81.1739,81.6122,39144.0
2023-11-02 10:30:00,91.25,91.53,91.25,91.48,28880.0,81.6122,81.8626,81.6122,81.8179,28880.0
2023-11-02 11:00:00,91.48,91.64,91.13,91.28,39064.0,81.8179,81.961,81.5048,81.639,39064.0
2023-11-02 11:30:00,91.24,91.36,91.02,91.02,29311.0,81.6032,81.7105,81.4065,81.4065,29311.0
2023-11-02 12:00:00,91.0,91.09,90.73,90.73,21691.0,81.3886,81.4691,81.1471,81.1471,21691.0
2023-11-02 12:30:00,90.74,90.98,90.59,90.91,39846.0,81.156,81.3707,81.0219,81.3081,39846.0
2023-11-02 13:00:00,90.94,91.0,90.77,90.88,22771.0,81.3349,81.3886,81.1829,81.2812,22771.0
2023-11-02 13:30:00,90.9,91.25,90.9,91.22,20043.0,81.2991,81.6122,81.2991,81.5853,20043.0
2023-11-02 14:00:00,91.21,91.22,91.03,91.19,19872.0,81.5764,81.5853,81.4154,81.5585,19872.0
2023-11-02 14:30:00,91.21,91.41,91.15,91.4,27069.0,81.5764,81.7553,81.5227,81.7463,27069.0
2023-11-02 15:00:00,91.44,91.68,91.4,91.63,45260.0,81.7821,81.9967,81.7463,81.952,45260.0
2023-11-02 15:30:00,91.65,91.96,91.64,91.96,238386.0,81.9699,82.2472,81.961,82.2472,238386.0
2023-11-03 09:30:00,92.6,92.95,92.43,92.63,45502.0,82.8196,83.1326,82.6675,82.8464,45502.0
2023-11-03 10:00:00,92.68,93.11,92.57,92.67,60202.0,82.8911,83.2757,82.7927,82.8822,60202.0
2023-11-03 10:30:00,92.64,92.78,92.34,92.54,71595.0,82.8553,82.9806,82.587,82.7659,71595.0
2023-11-03 11:00:00,92.55,92.77,92.31,92.52,26787.0,82.7749,82.9716,82.5602,82.748,26787.0
2023-11-03 11:30:00,92.54,92.98,92.48,92.9,29104.0,82.7659,83.1594,82.7122,83.0879,29104.0
2023-11-03 12:00:00,92.9,92.9,92.42,92.63,118868.0,83.0879,83.0879,82.6586,82.8464,118868.0
2023-11-03 12:30:00,92.65,92.86,92.48,92.86,50775.0,82.8643,83.0521,82.7122,83.0521,50775.0
2023-11-03 13:00:00,92.87,92.94,92.63,92.88,87568.0,83.0611,83.1237,82.8464,83.07,87568.0
2023-11-03 13:30:00,92.95,92.95,92.65,92.8,28549.0,83.1326,83.1326,82.8643,82.9985,28549.0
2023-11-03 14:00:00,92.8,92.89,92.66,92.76,46072.0,82.9985,83.0789,82.8732,82.9627,46072.0
2023-11-03 14:30:00,92.78,92.94,92.77,92.91,26265.0,82.9806,83.1237,82.9716,83.0968,26265.0
2023-11-03 15:00:00,92.91,93.1,92.85,92.92,45725.0,83.0968,83.2668,83.0432,83.1058,45725.0
2023-11-03 15:30:00,92.91,92.91,92.56,92.7,270043.0,83.0968,83.0968,82.7838,82.909,270043.0
2023-11-06 09:30:00,92.86,92.86,91.91,92.1,59125.0,83.0521,83.0521,82.2025,82.3724,59125.0
2023-11-06 10:00:00,92.12,92.41,91.86,92.05,28054.0,82.3903,82.6496,82.1577,82.3277,28054.0
2023-11-06 10:30:00,92.02,92.1,91.84,91.95,18676.0,82.3008,82.3724,82.1398,82.2382,18676.0
2023-11-06 11:00:00,91.94,92.14,91.77,91.77,15886.0,82.2293,82.4082,82.0772,82.0772,15886.0
2023-11-06 11:30:00,91.75,91.95,91.66,91.93,18385.0,82.0594,82.2382,81.9789,82.2203,18385.0
2023-11-06 12:00:00,91.96,92.11,91.81,91.89,16268.0,82.2472,82.3813,82.113,82.1846,16268.0
2023-11-06 12:30:00,91.85,91.88,91.76,91.81,13510.0,82.1488,82.1756,82.0683,82.113,13510.0
2023-11-06 13:00:00,91.81,91.82,91.61,91.68,13896.0,82.113,82.122,81.9341,81.9967,13896.0
2023-11-06 13:30:00,91.65,91.74,91.5,91.64,30398.0,81.9699,82.0504,81.8358,81.961,30398.0
2023-11-06 14:00:00,91.65,91.78,91.62,91.72,36951.0,81.9699,82.0862,81.9431,82.0325,36951.0
2023-11-06 14:30:00,91.72,91.97,91.62,91.81,21354.0,82.0325,82.2561,81.9431,82.113,21354.0
2023-11-06 15:00:00,91.83,91.9,91.65,91.66,37867.0,82.1309,82.1935,81.9699,81.9789,37867.0
2023-11-06 15:30:00,91.7,92.23,91.67,92.22,234954.0,82.0146,82.4887,81.9878,82.4797,234954.0
2023-11-07 09:30:00,91.15,91.63,90.63,90.94,61734.0,81.5227,81.952,81.0576,81.3349,61734.0
2023-11-07 10:00:00,90.92,91.23,90.81,91.1,42860.0,81.317,81.5943,81.2186,81.478,42860.0
2023-11-07 10:30:00,91.05,91.41,91.02,91.41,27773.0,81.4333,81.7553,81.4065,81.7553,27773.0
2023-11-07 11:00:00,91.38,91.4,91.05,91.06,17831.0,81.7284,81.7463,81.4333,81.4422,17831.0
2023-11-07 11:30:00,91.04,91.28,90.8,90.91,59021.0,81.4243,81.639,81.2097,81.3081,59021.0
2023-11-07 12:00:00,90.91,90.96,90.67,90.72,56621.0,81.3081,81.3528,81.0934,81.1381,56621.0
2023-11-07 12:30:00,90.71,90.76,90.55,90.62,33446.0,81.1292,81.1739,80.9861,81.0487,33446.0
2023-11-07 13:00:00,90.61,90.94,90.61,90.81,23891.0,81.0398,81.3349,81.0398,81.2186,23891.0
2023-11-07 13:30:00,90.8,90.94,90.76,90.81,27734.0,81.2097,81.3349,81.1739,81.2186,27734.0
2023-11-07 14:00:00,90.8,91.23,90.75,91.23,39597.0,81.2097,81.5943,81.165,81.5943,39597.0
2023-11-07 14:30:00,91.21,91.21,90.94,91.0,24182.0,81.5764,81.5764,81.3349,81.3886,24182.0
2023-11-07 15:00:00,91.01,91.15,90.95,91.02,55503.0,81.3975,81.5227,81.3438,81.4065,55503.0
2023-11-07 15:30:00,91.0,91.2,90.95,91.12,197909.0,81.3886,81.5674,81.3438,81.4959,197909.0
2023-11-08 09:30:00,91.18,91.57,90.61,91.04,44313.0,81.5496,81.8984,81.0398,81.4243,44313.0
2023-11-08 10:00:00,91.01,91.26,90.95,91.22,32179.0,81.3975,81.6211,81.3438,81.5853,32179.0
2023-11-08 10:30:00,91.18,91.33,90.93,91.07,35160.0,81.5496,81.6837,81.326,81.4512,35160.0
2023-11-08 11:00:00,91.09,91.09,90.88,91.02,49525.0,81.4691,81.4691,81.2812,81.4065,49525.0
2023-11-08 11:30:00,91.0,91.12,90.93,91.0,32672.0,81.3886,81.4959,81.326,81.3886,32672.0
2023-11-08 12:00:00,91.01,91.09,90.74,90.97,64563.0,81.3975,81.4691,81.156,81.3617,64563.0
2023-11-08 12:30:00,90.96,90.97,90.82,90.89,88477.0,81.3528,81.3617,81.2276,81.2902,88477.0
2023-11-08 13:00:00,90.9,91.16,90.9,91.15,99998.0,81.2991,81.5317,81.2991,81.5227,99998.0
2023-11-08 13:30:00,91.15,91.39,91.03,91.26,42086.0,81.5227,81.7374,81.4154,81.6211,42086.0
2023-11-08 14:00:00,91.26,91.42,91.13,91.19,55824.0,81.6211,81.7642,81.5048,81.5585,55824.0
2023-11-08 14:30:00,91.19,91.31,91.12,91.17,54990.0,81.5585,81.6658,81.4959,81.5406,54990.0
2023-11-08 15:00:00,91.12,91.32,91.09,91.22,61590.0,81.4959,81.6748,81.4691,81.5853,61590.0
2023-11-08 15:30:00,91.24,91.59,91.2,91.31,202373.0,81.6032,81.9163,81.5674,81.6658,202373.0
2023-11-09 09:30:00,92.12,92.34,91.85,92.26,43938.0,82.3903,82.587,82.1488,82.5155,43938.0
2023-11-09 10:00:00,92.36,92.37,92.06,92.31,40458.0,82.6049,82.6139,82.3366,82.5602,40458.0
2023-11-09 10:30:00,92.37,92.39,91.98,92.15,24069.0,82.6139,82.6318,82.2651,82.4171,24069.0
2023-11-09 11:00:00,92.17,92.22,92.04,92.21,31399.0,82.435,82.4797,82.3187,82.4708,31399.0
2023-11-09 11:30:00,92.17,92.4,92.14,92.25,46645.0,82.435,82.6407,82.4082,82.5065,46645.0
2023-11-09 12:00:00,92.24,92.45,92.22,92.39,22370.0,82.4976,82.6854,82.4797,82.6318,22370.0
2023-11-09 12:30:00,92.4,92.48,92.25,92.39,26630.0,82.6407,82.7122,82.5065,82.6318,26630.0
2023-11-09 13:00:00,92.39,92.4,91.84,92.07,43262.0,82.6318,82.6407,82.1398,82.3456,43262.0
2023-11-09 13:30:00,92.06,92.06,91.77,91.88,32342.0,82.3366,82.3366,82.0772,82.1756,32342.0
2023-11-09 14:00:00,91.87,91.87,91.6,91.68,48036.0,82.1667,82.1667,81.9252,81.9967,48036.0
2023-11-09 14:30:00,91.67,91.73,91.45,91.58,43468.0,81.9878,82.0415,81.791,81.9073,43468.0
2023-11-09 15:00:00,91.56,91.79,91.53,91.7,90275.0,81.8894,82.0951,81.8626,82.0146,90275.0
2023-11-09 15:30:00,91.7,91.86,91.65,91.86,240757.0,82.0146,82.1577,81.9699,82.1577,240757.0
2023-11-10 09:30:00,92.33,92.86,92.25,92.49,42702.0,82.5781,83.0521,82.5065,82.7212,42702.0
2023-11-10 10:00:00,92.39,92.79,92.36,92.56,35341.0,82.6318,82.9895,82.6049,82.7838,35341.0
2023-11-10 10:30:00,92.5,92.62,92.3,92.57,34405.0,82.7301,82.8375,82.5513,82.7927,34405.0
2023-11-10 11:00:00,92.56,92.92,92.51,92.88,63337.0,82.7838,83.1058,82.7391,83.07,63337.0
2023-11-10 11:30:00,92.89,92.98,92.64,92.94,53327.0,83.0789,83.1594,82.8553,83.1237,53327.0
2023-11-10 12:00:00,92.94,93.13,92.91,92.97,36613.0,83.1237,83.2936,83.0968,83.1505,36613.0
2023-11-10 12:30:00,93.0,93.38,92.95,93.37,79572.0,83.1773,83.5172,83.1326,83.5082,79572.0
2023-11-10 13:00:00,93.39,93.46,93.24,93.4,74406.0,83.5261,83.5887,83.392,83.5351,74406.0
2023-11-10 13:30:00,93.39,93.62,93.39,93.56,29788.0,83.5261,83.7318,83.5261,83.6782,29788.0
2023-11-10 14:00:00,93.59,93.66,93.46,93.55,30304.0,83.705,83.7676,83.5887,83.6692,30304.0
2023-11-10 14:30:00,93.52,93.68,93.44,93.54,52547.0,83.6424,83.7855,83.5709,83.6603,52547.0
2023-11-10 15:00:00,93.55,93.74,93.53,93.7,58437.0,83.6692,83.8392,83.6513,83.8034,58437.0
2023-11-10 15:30:00,93.72,93.95,93.64,93.79,258881.0,83.8213,84.027,83.7497,83.8839,258881.0
2023-11-13 09:30:00,93.17,93.72,92.85,93.57,58194.0,83.3294,83.8213,83.0432,83.6871,58194.0
2023-11-13 10:00:00,93.53,93.56,93.16,93.29,38085.0,83.6513,83.6782,83.3204,83.4367,38085.0
2023-11-13 10:30:00,93.28,93.48,93.12,93.4,23443.0,83.4278,83.6066,83.2847,83.5351,23443.0
2023-11-13 11:00:00,93.42,93.63,93.27,93.59,26630.0,83.553,83.7408,83.4188,83.705,26630.0
2023-11-13 11:30:00,93.66,93.94,93.58,93.93,24427.0,83.7676,84.018,83.6961,84.0091,24427.0
2023-11-13 12:00:00,93.91,94.39,93.87,94.34,47418.0,83.9912,84.4205,83.9554,84.3758,47418.0
2023-11-13 12:30:00,94.38,94.38,94.04,94.07,37610.0,84.4116,84.4116,84.1075,84.1343,37610.0
2023-11-13 13:00:00,94.07,94.11,93.89,93.93,27290.0,84.1343,84.1701,83.9733,84.0091,27290.0
2023-11-13 13:30:00,93.92,94.13,93.83,93.95,29030.0,84.0002,84.188,83.9197,84.027,29030.0
2023-11-13 14:00:00,93.95,93.97,93.75,93.85,19988.0,84.027,84.0449,83.8481,83.9375,19988.0
2023-11-13 14:30:00,93.84,94.09,93.84,93.85,23275.0,83.9286,84.1522,83.9286,83.9375,23275.0
2023-11-13 15:00:00,93.87,93.91,93.7,93.85,31825.0,83.9554,83.9912,83.8034,83.9375,31825.0
2023-11-13 15:30:00,93.84,93.95,93.75,93.75,148091.0,83.9286,84.027,83.8481,83.8481,148091.0
2023-11-14 09:30:00,95.0,96.0,94.86,95.97,81932.0,84.9661,85.8605,84.8409,85.8336,81932.0
2023-11-14 10:00:00,95.98,96.52,95.79,96.49,51418.0,85.8426,86.3255,85.6726,86.2987,51418.0
2023-11-14 10:30:00,96.5,96.88,96.37,96.83,48742.0,86.3077,86.6475,86.1914,86.6028,48742.0
2023-11-14 11:00:00,96.84,96.87,96.64,96.68,25556.0,86.6117,86.6386,86.4329,86.4686,25556.0
2023-11-14 11:30:00,96.67,96.77,96.32,96.52,31208.0,86.4597,86.5491,86.1467,86.3255,31208.0
2023-11-14 12:00:00,96.56,96.56,96.02,96.13,24662.0,86.3613,86.3613,85.8784,85.9767,24662.0
2023-11-14 12:30:00,96.17,96.26,96.09,96.15,17018.0,86.0125,86.093,85.941,85.9946,17018.0
2023-11-14 13:00:00,96.15,96.46,96.13,96.45,24113.0,85.9946,86.2719,85.9767,86.2629,24113.0
2023-11-14 13:30:00,96.48,96.7,96.46,96.53,29686.0,86.2898,86.4865,86.2719,86.3345,29686.0
2023-11-14 14:00:00,96.54,96.68,96.29,96.57,43630.0,86.3434,86.4686,86.1198,86.3703,43630.0
2023-11-14 14:30:00,96.59,96.68,96.42,96.48,79395.0,86.3881,86.4686,86.2361,86.2898,79395.0
2023-11-14 15:00:00,96.52,96.61,96.32,96.41,105247.0,86.3255,86.406,86.1467,86.2272,105247.0
2023-11-14 15:30:00,96.42,96.48,96.27,96.37,443705.0,86.2361,86.2898,86.1019,86.1914,443705.0
2023-11-15 09:30:00,96.37,97.37,96.19,97.3,100889.0,86.1914,87.0858,86.0304,87.0232,100889.0
2023-11-15 10:00:00,97.29,97.99,97.21,97.8,299915.0,87.0142,87.6403,86.9427,87.4703,299915.0
2023-11-15 10:30:00,97.83,98.41,97.79,98.34,60438.0,87.4972,88.0159,87.4614,87.9533,60438.0
2023-11-15 11:00:00,98.31,98.41,97.95,98.04,137064.0,87.9265,88.0159,87.6045,87.685,137064.0
2023-11-15 11:30:00,98.02,98.06,97.66,97.9,47709.0,87.6671,87.7029,87.3451,87.5598,47709.0
2023-11-15 12:00:00,97.93,97.95,97.58,97.69,72859.0,87.5866,87.6045,87.2736,87.372,72859.0
2023-11-15 12:30:00,97.7,97.85,97.64,97.68,45647.0,87.3809,87.5151,87.3272,87.363,45647.0
2023-11-15 13:00:00,97.66,97.7,97.4,97.42,67913.0,87.3451,87.3809,87.1126,87.1305,67913.0
2023-11-15 13:30:00,97.4,97.56,97.26,97.4,86281.0,87.1126,87.2557,86.9874,87.1126,86281.0
2023-11-15 14:00:00,97.41,97.5,97.3,97.42,77382.0,87.1215,87.202,87.0232,87.1305,77382.0
2023-11-15 14:30:00,97.41,97.47,97.24,97.3,71208.0,87.1215,87.1752,86.9695,87.0232,71208.0
2023-11-15 15:00:00,97.3,97.53,97.27,97.53,78842.0,87.0232,87.2289,86.9963,87.2289,78842.0
2023-11-15 15:30:00,97.53,97.62,97.22,97.23,297317.0,87.2289,87.3094,86.9516,86.9606,297317.0
2023-11-16 09:30:00,96.93,97.57,96.25,96.31,76082.0,86.6922,87.2646,86.0841,86.1377,76082.0
2023-11-16 10:00:00,96.31,96.46,95.76,96.0,326097.0,86.1377,86.2719,85.6458,85.8605,326097.0
2023-11-16 10:30:00,95.99,96.27,95.71,95.84,81894.0,85.8515,86.1019,85.6011,85.7174,81894.0
2023-11-16 11:00:00,95.84,95.85,95.24,95.34,94799.0,85.7174,85.7263,85.1807,85.2702,94799.0
2023-11-16 11:30:00,95.34,95.74,95.3,95.44,46037.0,85.2702,85.6279,85.2344,85.3596,46037.0
2023-11-16 12:00:00,95.45,95.52,95.27,95.44,61591.0,85.3686,85.4312,85.2076,85.3596,61591.0
2023-11-16 12:30:00,95.42,95.82,95.42,95.73,42302.0,85.3417,85.6995,85.3417,85.619,42302.0
2023-11-16 13:00:00,95.71,95.99,95.61,95.86,46069.0,85.6011,85.8515,85.5117,85.7353,46069.0
2023-11-16 13:30:00,95.87,95.91,95.69,95.76,57734.0,85.7442,85.78,85.5832,85.6458,57734.0
2023-11-16 14:00:00,95.76,95.96,95.76,95.78,66895.0,85.6458,85.8247,85.6458,85.6637,66895.0
2023-11-16 14:30:00,95.77,95.94,95.69,95.75,146944.0,85.6548,85.8068,85.5832,85.6369,146944.0
2023-11-16 15:00:00,95.76,96.1,95.76,95.91,49930.0,85.6458,85.9499,85.6458,85.78,49930.0
2023-11-16 15:30:00,95.94,96.35,95.92,96.23,189652.0,85.8068,86.1735,85.7889,86.0662,189652.0
2023-11-17 09:30:00,96.94,97.23,96.4,96.58,71455.0,86.7012,86.9606,86.2182,86.3792,71455.0
2023-11-17 10:00:00,96.62,96.76,96.37,96.59,42060.0,86.415,86.5402,86.1914,86.3881,42060.0
2023-11-17 10:30:00,96.59,96.71,96.41,96.6,39690.0,86.3881,86.4955,86.2272,86.3971,39690.0
2023-11-17 11:00:00,96.63,96.63,96.36,96.4,29560.0,86.4239,86.4239,86.1824,86.2182,29560.0
2023-11-17 11:30:00,96.38,96.49,96.17,96.28,18682.0,86.2003,86.2987,86.0125,86.1109,18682.0
2023-11-17 12:00:00,96.28,96.5,96.28,96.38,39454.0,86.1109,86.3077,86.1109,86.2003,39454.0
2023-11-17 12:30:00,96.41,96.56,96.41,96.5,23911.0,86.2272,86.3613,86.2272,86.3077,23911.0
2023-11-17 13:00:00,96.52,96.64,96.41,96.62,25005.0,86.3255,86.4329,86.2272,86.415,25005.0
2023-11-17 13:30:00,96.64,97.04,96.61,97.02,51382.0,86.4329,86.7906,86.406,86.7727,51382.0
2023-11-17 14:00:00,97.02,97.17,96.82,96.87,57923.0,86.7727,86.9069,86.5939,86.6386,57923.0
2023-11-17 14:30:00,96.87,97.04,96.8,96.89,41186.0,86.6386,86.7906,86.576,86.6565,41186.0
2023-11-17 15:00:00,96.89,97.02,96.74,96.94,55253.0,86.6565,86.7727,86.5223,86.7012,55253.0
2023-11-17 15:30:00,96.96,97.25,96.83,97.25,224544.0,86.7191,86.9784,86.6028,86.9784,224544.0
2023-11-20 09:30:00,97.35,97.35,96.49,96.83,66325.0,87.0679,87.0679,86.2987,86.6028,66325.0
2023-11-20 10:00:00,96.92,97.01,96.64,96.94,40469.0,86.6833,86.7638,86.4329,86.7012,40469.0
2023-11-20 10:30:00,96.93,97.25,96.82,96.98,30193.0,86.6922,86.9784,86.5939,86.737,30193.0
2023-11-20 11:00:00,96.98,97.06,96.84,96.98,25986.0,86.737,86.8085,86.6117,86.737,25986.0
2023-11-20 11:30:00,96.96,97.17,96.96,97.03,30801.0,86.7191,86.9069,86.7191,86.7817,30801.0
2023-11-20 12:00:00,97.0,97.08,96.9,96.9,26394.0,86.7548,86.8264,86.6654,86.6654,26394.0
2023-11-20 12:30:00,96.92,96.96,96.63,96.84,29012.0,86.6833,86.7191,86.4239,86.6117,29012.0
2023-11-20 13:00:00,96.83,97.0,96.8,96.91,26760.0,86.6028,86.7548,86.576,86.6744,26760.0
2023-11-20 13:30:00,96.93,97.09,96.91,97.01,65780.0,86.6922,86.8353,86.6744,86.7638,65780.0
2023-11-20 14:00:00,97.01,97.04,96.66,96.71,37821.0,86.7638,86.7906,86.4508,86.4955,37821.0
2023-11-20 14:30:00,96.72,96.82,96.62,96.66,76154.0,86.5044,86.5939,86.415,86.4508,76154.0
2023-11-20 15:00:00,96.66,96.82,96.61,96.8,80099.0,86.4508,86.5939,86.406,86.576,80099.0
2023-11-20 15:30:00,96.8,96.85,96.31,96.35,209765.0,86.576,86.6207,86.1377,86.1735,209765.0
2023-11-21 09:30:00,96.28,96.5,95.7,95.94,93283.0,86.1109,86.3077,85.5922,85.8068,93283.0
2023-11-21 10:00:00,95.92,96.26,95.81,96.08,79213.0,85.7889,86.093,85.6905,85.932,79213.0
2023-11-21 10:30:00,96.11,96.59,95.9,96.47,67292.0,85.9588,86.3881,85.771,86.2808,67292.0
2023-11-21 11:00:00,96.47,96.54,96.1,96.22,67242.0,86.2808,86.3434,85.9499,86.0572,67242.0
2023-11-21 11:30:00,96.21,96.39,96.09,96.14,44799.0,86.0483,86.2093,85.941,85.9857,44799.0
2023-11-21 12:00:00,96.12,96.25,96.01,96.25,115636.0,85.9678,86.0841,85.8694,86.0841,115636.0
2023-11-21 12:30:00,96.25,96.46,96.21,96.39,27733.0,86.0841,86.2719,86.0483,86.2093,27733.0
2023-11-21 13:00:00,96.39,96.4,96.12,96.22,28683.0,86.2093,86.2182,85.9678,86.0572,28683.0
2023-11-21 13:30:00,96.22,96.39,96.16,96.29,32824.0,86.0572,86.2093,86.0036,86.1198,32824.0
2023-11-21 14:00:00,96.27,96.42,96.09,96.3,53094.0,86.1019,86.2361,85.941,86.1288,53094.0
2023-11-21 14:30:00,96.33,96.34,95.95,96.02,48864.0,86.1556,86.1646,85.8157,85.8784,48864.0
2023-11-21 15:00:00,96.03,96.05,95.82,95.94,82353.0,85.8873,85.9052,85.6995,85.8068,82353.0
2023-11-21 15:30:00,95.92,95.95,95.58,95.68,356249.0,85.7889,85.8157,85.4848,85.5743,356249.0
2023-11-22 09:30:00,94.86,95.29,93.62,94.45,207591.0,84.8409,85.2255,83.7318,84.4742,207591.0
2023-11-22 10:00:00,94.47,94.96,94.34,94.92,147289.0,84.4921,84.9303,84.3758,84.8945,147289.0
2023-11-22 10:30:00,94.92,94.97,94.56,94.8,66047.0,84.8945,84.9393,84.5726,84.7872,66047.0
2023-11-22 11:00:00,94.83,94.91,94.72,94.81,39509.0,84.814,84.8856,84.7157,84.7962,39509.0
2023-11-22 11:30:00,94.8,95.0,94.71,94.99,52631.0,84.7872,84.9661,84.7067,84.9571,52631.0
2023-11-22 12:00:00,95.0,95.21,94.92,95.06,56405.0,84.9661,85.1539,84.8945,85.0197,56405.0
2023-11-22 12:30:00,95.06,95.06,94.55,94.73,72857.0,85.0197,85.0197,84.5636,84.7246,72857.0
2023-11-22 13:00:00,94.76,94.81,94.55,94.66,72144.0,84.7514,84.7962,84.5636,84.662,72144.0
2023-11-22 13:30:00,94.67,94.69,94.5,94.5,70813.0,84.6709,84.6888,84.5189,84.5189,70813.0
2023-11-22 14:00:00,94.52,94.88,94.51,94.73,109941.0,84.5368,84.8588,84.5278,84.7246,109941.0
2023-11-22 14:30:00,94.75,94.8,94.56,94.66,95019.0,84.7425,84.7872,84.5726,84.662,95019.0
2023-11-22 15:00:00,94.68,94.95,94.56,94.94,145415.0,84.6799,84.9214,84.5726,84.9124,145415.0
2023-11-22 15:30:00,94.96,95.14,94.81,94.96,345977.0,84.9303,85.0913,84.7962,84.9303,345977.0
2023-11-24 09:30:00,93.95,94.46,93.82,94.29,100250.0,85.1428,85.605,85.025,85.451,100250.0
2023-11-24 10:00:00,94.24,94.59,93.94,94.56,65566.0,85.4056,85.7228,85.1338,85.6956,65566.0
2023-11-24 10:30:00,94.54,94.77,94.42,94.7,32911.0,85.6775,85.886,85.5688,85.8225,32911.0
2023-11-24 11:00:00,94.66,94.67,94.34,94.43,36491.0,85.7863,85.7953,85.4963,85.5778,36491.0
2023-11-24 11:30:00,94.45,94.54,94.23,94.25,40173.0,85.596,85.6775,85.3966,85.4147,40173.0
2023-11-24 12:00:00,94.24,94.35,94.09,94.11,49674.0,85.4056,85.5053,85.2697,85.2878,49674.0
2023-11-24 12:30:00,94.11,94.26,94.05,94.14,116085.0,85.2878,85.4238,85.2334,85.315,116085.0
2023-11-27 09:30:00,93.93,94.06,93.45,93.45,89593.0,85.1247,85.2425,84.6897,84.6897,89593.0
2023-11-27 10:00:00,93.51,93.85,93.41,93.5,50765.0,84.7441,85.0522,84.6534,84.735,50765.0
2023-11-27 10:30:00,93.45,93.6,93.26,93.51,40434.0,84.6897,84.8256,84.5175,84.7441,40434.0
2023-11-27 11:00:00,93.48,93.65,93.3,93.56,34803.0,84.7169,84.8709,84.5538,84.7894,34803.0
2023-11-27 11:30:00,93.54,93.63,93.33,93.45,45132.0,84.7713,84.8528,84.5809,84.6897,45132.0
2023-11-27 12:00:00,93.39,93.45,93.21,93.29,42911.0,84.6353,84.6897,84.4722,84.5447,42911.0
2023-11-27 12:30:00,93.26,93.3,92.95,93.05,57063.0,84.5175,84.5538,84.2366,84.3272,57063.0
2023-11-27 13:00:00,93.03,93.22,92.98,93.13,52060.0,84.3091,84.4813,84.2638,84.3997,52060.0
2023-11-27 13:30:00,93.11,93.17,92.96,93.06,68059.0,84.3816,84.4359,84.2456,84.3363,68059.0
2023-11-27 14:00:00,93.07,93.11,92.86,92.87,54621.0,84.3453,84.3816,84.155,84.1641,54621.0
2023-11-27 14:30:00,92.87,92.88,92.71,92.76,62580.0,84.1641,84.1731,84.0191,84.0644,62580.0
2023-11-27 15:00:00,92.77,92.96,92.72,92.89,62792.0,84.0734,84.2456,84.0281,84.1822,62792.0
2023-11-27 15:30:00,92.9,93.1,92.75,93.06,319884.0,84.1913,84.3725,84.0553,84.3363,319884.0
2023-11-28 09:30:00,93.27,93.35,91.54,91.59,212312.0,84.5266,84.5991,82.9587,83.0041,212312.0
2023-11-28 10:00:00,91.62,92.55,91.56,92.44,186867.0,83.0312,83.8741,82.9769,83.7744,186867.0
2023-11-28 10:30:00,92.43,93.23,92.22,93.23,177462.0,83.7653,84.4903,83.575,84.4903,177462.0
2023-11-28 11:00:00,93.23,93.4,93.16,93.22,54300.0,84.4903,84.6444,84.4269,84.4813,54300.0
2023-11-28 11:30:00,93.22,93.93,93.18,93.8,115952.0,84.4813,85.1247,84.445,85.0069,115952.0
2023-11-28 12:00:00,93.79,94.01,93.71,93.81,34710.0,84.9978,85.1972,84.9253,85.0159,34710.0
2023-11-28 12:30:00,93.79,93.85,93.69,93.78,31090.0,84.9978,85.0522,84.9072,84.9888,31090.0
2023-11-28 13:00:00,93.77,93.97,93.64,93.96,72878.0,84.9797,85.1609,84.8619,85.1519,72878.0
2023-11-28 13:30:00,93.96,94.08,93.86,93.93,109701.0,85.1519,85.2606,85.0613,85.1247,109701.0
2023-11-28 14:00:00,93.92,93.95,93.63,93.8,51307.0,85.1156,85.1428,84.8528,85.0069,51307.0
2023-11-28 14:30:00,93.82,94.22,93.81,94.2,39946.0,85.025,85.3875,85.0159,85.3694,39946.0
2023-11-28 15:00:00,94.16,94.24,93.98,94.2,55849.0,85.3331,85.4056,85.17,85.3694,55849.0
2023-11-28 15:30:00,94.2,94.25,93.88,93.9,230643.0,85.3694,85.4147,85.0794,85.0975,230643.0
2023-11-29 09:30:00,93.99,94.9,93.99,94.81,101763.0,85.1791,86.0038,85.1791,85.9222,101763.0
2023-11-29 10:00:00,94.83,95.15,94.45,94.59,79835.0,85.9403,86.2303,85.596,85.7228,79835.0
2023-11-29 10:30:00,94.53,94.71,94.35,94.49,56731.0,85.6685,85.8316,85.5053,85.6322,56731.0
2023-11-29 11:00:00,94.47,94.6,94.26,94.26,46146.0,85.6141,85.7319,85.4238,85.4238,46146.0
2023-11-29 11:30:00,94.25,94.28,94.05,94.11,47022.0,85.4147,85.4419,85.2334,85.2878,47022.0
2023-11-29 12:00:00,94.1,94.25,94.0,94.02,24843.0,85.2788,85.4147,85.1881,85.2063,24843.0
2023-11-29 12:30:00,94.05,94.24,94.02,94.16,28873.0,85.2334,85.4056,85.2063,85.3331,28873.0
2023-11-29 13:00:00,94.16,94.31,94.06,94.31,50647.0,85.3331,85.4691,85.2425,85.4691,50647.0
2023-11-29 13:30:00,94.3,94.35,94.13,94.28,54882.0,85.46,85.5053,85.306,85.4419,54882.0
2023-11-29 14:00:00,94.3,94.32,94.07,94.11,94651.0,85.46,85.4781,85.2516,85.2878,94651.0
2023-11-29 14:30:00,94.12,94.15,93.96,94.0,48031.0,85.2969,85.3241,85.1519,85.1881,48031.0
2023-11-29 15:00:00,94.02,94.06,93.77,93.81,44905.0,85.2063,85.2425,84.9797,85.0159,44905.0
2023-11-29 15:30:00,93.82,94.02,93.75,94.01,182609.0,85.025,85.2063,84.9616,85.1972,182609.0
2023-11-30 09:30:00,94.15,95.14,94.01,95.11,88304.0,85.3241,86.2213,85.1972,86.1941,88304.0
2023-11-30 10:00:00,95.21,95.42,94.99,95.39,101707.0,86.2847,86.475,86.0853,86.4478,101707.0
2023-11-30 10:30:00,95.37,95.42,94.61,94.93,35189.0,86.4297,86.475,85.741,86.031,35189.0
2023-11-30 11:00:00,94.89,94.93,94.21,94.27,67920.0,85.9947,86.031,85.3785,85.4328,67920.0
2023-11-30 11:30:00,94.25,94.26,93.87,93.98,82641.0,85.4147,85.4238,85.0703,85.17,82641.0
2023-11-30 12:00:00,93.99,94.27,93.97,94.16,28976.0,85.1791,85.4328,85.1609,85.3331,28976.0
2023-11-30 12:30:00,94.2,94.47,94.13,94.38,45082.0,85.3694,85.6141,85.306,85.5325,45082.0
2023-11-30 13:00:00,94.39,94.49,94.3,94.3,29348.0,85.5416,85.6322,85.46,85.46,29348.0
2023-11-30 13:30:00,94.3,94.56,94.23,94.45,46526.0,85.46,85.6956,85.3966,85.596,46526.0
2023-11-30 14:00:00,94.45,94.79,94.45,94.65,84797.0,85.596,85.9041,85.596,85.7772,84797.0
2023-11-30 14:30:00,94.65,94.82,94.61,94.77,55143.0,85.7772,85.9313,85.741,85.886,55143.0
2023-11-30 15:00:00,94.77,94.77,94.63,94.73,52192.0,85.886,85.886,85.7591,85.8497,52192.0
2023-11-30 15:30:00,94.72,95.16,94.69,95.08,397022.0,85.8406,86.2394,85.8135,86.1669,397022.0
2023-12-01 09:30:00,95.07,95.51,94.67,94.9,49968.0,86.1578,86.5566,85.7953,86.0038,49968.0
2023-12-01 10:00:00,94.94,95.28,94.94,95.14,36784.0,86.04,86.3481,86.04,86.2213,36784.0
2023-12-01 10:30:00,95.23,95.47,95.2,95.34,30695.0,86.3028,86.5203,86.2756,86.4025,30695.0
2023-12-01 11:00:00,95.32,95.91,95.09,95.91,22385.0,86.3844,86.9191,86.176,86.9191,22385.0
2023-12-01 11:30:00,95.93,96.3,95.77,96.2,38841.0,86.9372,87.2725,86.7922,87.1819,38841.0
2023-12-01 12:00:00,96.16,96.39,95.93,95.94,47916.0,87.1457,87.3541,86.9372,86.9463,47916.0
2023-12-01 12:30:00,95.9,96.14,95.8,96.06,25766.0,86.91,87.1275,86.8194,87.055,25766.0
2023-12-01 13:00:00,96.05,96.09,95.64,95.67,32986.0,87.046,87.0822,86.6744,86.7016,32986.0
2023-12-01 13:30:00,95.66,95.79,95.55,95.78,34838.0,86.6925,86.8103,86.5928,86.8013,34838.0
2023-12-01 14:00:00,95.79,96.0,95.73,95.97,36996.0,86.8103,87.0007,86.756,86.9735,36996.0
2023-12-01 14:30:00,96.01,96.06,95.91,96.03,30656.0,87.0097,87.055,86.9191,87.0278,30656.0
2023-12-01 15:00:00,96.02,96.07,95.82,95.97,40112.0,87.0188,87.0641,86.8375,86.9735,40112.0
2023-12-01 15:30:00,95.95,95.95,95.46,95.5,220198.0,86.9553,86.9553,86.5113,86.5475,220198.0
2023-12-04 09:30:00,95.21,95.94,95.0,95.31,89348.0,86.2847,86.9463,86.0944,86.3753,89348.0
2023-12-04 10:00:00,95.26,95.31,94.53,94.9,47928.0,86.33,86.3753,85.6685,86.0038,47928.0
2023-12-04 10:30:00,94.91,95.09,94.76,94.78,43270.0,86.0128,86.176,85.8769,85.895,43270.0
2023-12-04 11:00:00,94.75,94.75,94.33,94.46,39966.0,85.8678,85.8678,85.4872,85.605,39966.0
2023-12-04 11:30:00,94.41,94.54,94.35,94.45,37965.0,85.5597,85.6775,85.5053,85.596,37965.0
2023-12-04 12:00:00,94.48,94.58,94.37,94.46,32641.0,85.6231,85.7138,85.5235,85.605,32641.0
2023-12-04 12:30:00,94.47,94.55,94.29,94.46,35019.0,85.6141,85.6866,85.451,85.605,35019.0
2023-12-04 13:00:00,94.5,94.54,94.32,94.37,47054.0,85.6413,85.6775,85.4781,85.5235,47054.0
2023-12-04 13:30:00,94.33,94.46,94.23,94.24,31742.0,85.4872,85.605,85.3966,85.4056,31742.0
2023-12-04 14:00:00,94.24,94.52,94.23,94.28,44851.0,85.4056,85.6594,85.3966,85.4419,44851.0
2023-12-04 14:30:00,94.28,94.48,94.28,94.33,61742.0,85.4419,85.6231,85.4419,85.4872,61742.0
2023-12-04 15:00:00,94.37,94.39,93.98,94.0,69865.0,85.5235,85.5416,85.17,85.1881,69865.0
2023-12-04 15:30:00,94.03,94.22,93.81,94.07,359982.0,85.2153,85.3875,85.0159,85.2516,359982.0
2023-12-05 09:30:00,93.58,93.99,92.0,92.27,77392.0,84.8075,85.1791,83.3756,83.6203,77392.0
2023-12-05 10:00:00,92.28,92.92,92.11,92.9,112563.0,83.6294,84.2094,83.4753,84.1913,112563.0
2023-12-05 10:30:00,92.91,93.0,92.47,92.92,57829.0,84.2003,84.2819,83.8016,84.2094,57829.0
2023-12-05 11:00:00,92.92,93.18,92.86,93.17,34562.0,84.2094,84.445,84.155,84.4359,34562.0
2023-12-05 11:30:00,93.16,93.44,93.16,93.36,28355.0,84.4269,84.6806,84.4269,84.6081,28355.0
2023-12-05 12:00:00,93.36,93.46,93.11,93.18,29561.0,84.6081,84.6988,84.3816,84.445,29561.0
2023-12-05 12:30:00,93.2,93.34,93.08,93.3,36224.0,84.4631,84.59,84.3544,84.5538,36224.0
2023-12-05 13:00:00,93.3,93.3,93.15,93.22,23048.0,84.5538,84.5538,84.4178,84.4813,23048.0
2023-12-05 13:30:00,93.25,93.29,93.12,93.25,31249.0,84.5084,84.5447,84.3906,84.5084,31249.0
2023-12-05 14:00:00,93.25,93.39,93.17,93.22,27170.0,84.5084,84.6353,84.4359,84.4813,27170.0
2023-12-05 14:30:00,93.23,93.33,93.14,93.23,31180.0,84.4903,84.5809,84.4088,84.4903,31180.0
2023-12-05 15:00:00,93.23,93.34,93.15,93.2,47181.0,84.4903,84.59,84.4178,84.4631,47181.0
2023-12-05 15:30:00,93.19,93.21,92.82,92.85,255021.0,84.4541,84.4722,84.1188,84.1459,255021.0
2023-12-06 09:30:00,93.07,93.87,93.07,93.71,53811.0,84.3453,85.0703,84.3453,84.9253,53811.0
2023-12-06 10:00:00,93.77,93.96,93.26,93.47,29026.0,84.9797,85.1519,84.5175,84.7078,29026.0
2023-12-06 10:30:00,93.51,93.73,93.19,93.24,33851.0,84.7441,84.9434,84.4541,84.4994,33851.0
2023-12-06 11:00:00,93.22,93.37,93.07,93.26,20317.0,84.4813,84.6172,84.3453,84.5175,20317.0
2023-12-06 11:30:00,93.23,93.25,92.93,93.18,35434.0,84.4903,84.5084,84.2184,84.445,35434.0
2023-12-06 12:00:00,93.2,93.31,92.85,92.9,39173.0,84.4631,84.5628,84.1459,84.1913,39173.0
2023-12-06 12:30:00,92.93,93.05,92.83,92.92,31740.0,84.2184,84.3272,84.1278,84.2094,31740.0
2023-12-06 13:00:00,92.94,93.13,92.84,93.08,26445.0,84.2275,84.3997,84.1369,84.3544,26445.0
2023-12-06 13:30:00,93.08,93.21,92.82,92.82,43622.0,84.3544,84.4722,84.1188,84.1188,43622.0
2023-12-06 14:00:00,92.84,92.91,92.45,92.54,40108.0,84.1369,84.2003,83.7834,83.865,40108.0
2023-12-06 14:30:00,92.55,92.7,92.53,92.61,43790.0,83.8741,84.01,83.8559,83.9284,43790.0
2023-12-06 15:00:00,92.6,92.62,92.34,92.35,37967.0,83.9194,83.9375,83.6838,83.6928,37967.0
2023-12-06 15:30:00,92.34,92.43,92.15,92.43,275498.0,83.6838,83.7653,83.5116,83.7653,275498.0
2023-12-07 09:30:00,92.86,92.86,91.77,92.54,69803.0,84.155,84.155,83.1672,83.865,69803.0
2023-12-07 10:00:00,92.62,92.93,92.52,92.9,46537.0,83.9375,84.2184,83.8469,84.1913,46537.0
2023-12-07 10:30:00,92.95,92.98,92.5,92.69,41224.0,84.2366,84.2638,83.8288,84.0009,41224.0
2023-12-07 11:00:00,92.71,92.84,92.26,92.35,40297.0,84.0191,84.1369,83.6113,83.6928,40297.0
2023-12-07 11:30:00,92.37,92.41,92.24,92.26,63533.0,83.7109,83.7472,83.5931,83.6113,63533.0
2023-12-07 12:00:00,92.29,92.35,91.99,92.16,64234.0,83.6384,83.6928,83.3666,83.5206,64234.0
2023-12-07 12:30:00,92.16,92.33,92.01,92.05,46958.0,83.5206,83.6747,83.3847,83.4209,46958.0
2023-12-07 13:00:00,92.06,92.1,91.88,91.97,47858.0,83.43,83.4662,83.2669,83.3484,47858.0
2023-12-07 13:30:00,91.95,92.17,91.93,91.95,39875.0,83.3303,83.5297,83.3122,83.3303,39875.0
2023-12-07 14:00:00,91.93,92.25,91.82,92.17,87086.0,83.3122,83.6022,83.2125,83.5297,87086.0
2023-12-07 14:30:00,92.18,92.21,91.98,92.02,39566.0,83.5387,83.5659,83.3575,83.3937,39566.0
2023-12-07 15:00:00,92.0,92.11,91.9,92.0,61856.0,83.3756,83.4753,83.285,83.3756,61856.0
2023-12-07 15:30:00,92.0,92.28,91.92,92.19,279216.0,83.3756,83.6294,83.3031,83.5478,279216.0
2023-12-08 09:30:00,92.46,94.17,92.32,93.39,98670.0,83.7925,85.3422,83.6656,84.6353,98670.0
2023-12-08 10:00:00,93.45,93.73,93.0,93.04,37064.0,84.6897,84.9434,84.2819,84.3181,37064.0
2023-12-08 10:30:00,92.98,93.26,92.93,93.07,27697.0,84.2638,84.5175,84.2184,84.3453,27697.0
2023-12-08 11:00:00,93.04,93.06,92.46,92.69,30910.0,84.3181,84.3363,83.7925,84.0009,30910.0
2023-12-08 11:30:00,92.71,92.89,92.56,92.72,26245.0,84.0191,84.1822,83.8831,84.0281,26245.0
2023-12-08 12:00:00,92.72,92.75,92.44,92.58,37467.0,84.0281,84.0553,83.7744,83.9013,37467.0
2023-12-08 12:30:00,92.56,92.75,92.41,92.7,25279.0,83.8831,84.0553,83.7472,84.01,25279.0
2023-12-08 13:00:00,92.69,92.88,92.61,92.81,27449.0,84.0009,84.1731,83.9284,84.1097,27449.0
2023-12-08 13:30:00,92.83,92.84,92.61,92.65,32794.0,84.1278,84.1369,83.9284,83.9647,32794.0
2023-12-08 14:00:00,92.63,92.71,92.54,92.7,34005.0,83.9466,84.0191,83.865,84.01,34005.0
2023-12-08 14:30:00,92.7,92.74,92.5,92.52,45250.0,84.01,84.0463,83.8288,83.8469,45250.0
2023-12-08 15:00:00,92.52,92.66,92.44,92.59,52271.0,83.8469,83.9738,83.7744,83.9103,52271.0
2023-12-08 15:30:00,92.59,92.74,92.51,92.59,200873.0,83.9103,84.0463,83.8378,83.9103,200873.0
2023-12-11 09:30:00,92.5,93.04,92.34,92.58,85017.0,83.8288,84.3181,83.6838,83.9013,85017.0
2023-12-11 10:00:00,92.6,93.52,92.59,93.44,81458.0,83.9194,84.7531,83.9103,84.6806,81458.0
2023-12-11 10:30:00,93.43,93.84,93.43,93.65,38358.0,84.6716,85.0431,84.6716,84.8709,38358.0
2023-12-11 11:00:00,93.64,93.88,93.6,93.72,49852.0,84.8619,85.0794,84.8256,84.9344,49852.0
2023-12-11 11:30:00,93.7,93.83,93.42,93.55,45434.0,84.9163,85.0341,84.6625,84.7803,45434.0
2023-12-11 12:00:00,93.53,93.53,92.97,93.09,36793.0,84.7622,84.7622,84.2547,84.3634,36793.0
2023-12-11 12:30:00,93.07,93.26,92.98,93.15,52259.0,84.3453,84.5175,84.2638,84.4178,52259.0
2023-12-11 13:00:00,93.15,93.34,93.06,93.08,82122.0,84.4178,84.59,84.3363,84.3544,82122.0
2023-12-11 13:30:00,93.08,93.09,92.91,93.01,53115.0,84.3544,84.3634,84.2003,84.2909,53115.0
2023-12-11 14:00:00,93.01,93.09,92.86,93.0,45027.0,84.2909,84.3634,84.155,84.2819,45027.0
2023-12-11 14:30:00,93.0,93.03,92.84,92.87,42909.0,84.2819,84.3091,84.1369,84.1641,42909.0
2023-12-11 15:00:00,92.87,92.95,92.72,92.79,103916.0,84.1641,84.2366,84.0281,84.0916,103916.0
2023-12-11 15:30:00,92.77,92.86,92.67,92.75,295467.0,84.0734,84.155,83.9828,84.0553,295467.0
2023-12-12 09:30:00,92.5,92.58,91.31,91.75,114824.0,83.8288,83.9013,82.7503,83.1491,114824.0
2023-12-12 10:00:00,91.74,92.19,91.65,92.0,60561.0,83.14,83.5478,83.0584,83.3756,60561.0
2023-12-12 10:30:00,91.97,92.11,91.8,92.01,55116.0,83.3484,83.4753,83.1944,83.3847,55116.0
2023-12-12 11:00:00,92.02,92.04,91.65,91.76,57114.0,83.3937,83.4119,83.0584,83.1581,57114.0
2023-12-12 11:30:00,91.77,91.82,91.58,91.67,27952.0,83.1672,83.2125,82.995,83.0766,27952.0
2023-12-12 12:00:00,91.63,91.76,91.47,91.75,29281.0,83.0403,83.1581,82.8953,83.1491,29281.0
2023-12-12 12:30:00,91.77,91.84,91.66,91.75,23500.0,83.1672,83.2306,83.0675,83.1491,23500.0
2023-12-12 13:00:00,91.78,91.99,91.7,91.95,51475.0,83.1762,83.3666,83.1037,83.3303,51475.0
2023-12-12 13:30:00,91.97,92.07,91.91,91.97,36152.0,83.3484,83.4391,83.2941,83.3484,36152.0
2023-12-12 14:00:00,91.99,91.99,91.79,91.9,34998.0,83.3666,83.3666,83.1853,83.285,34998.0
2023-12-12 14:30:00,91.9,91.97,91.82,91.88,34542.0,83.285,83.3484,83.2125,83.2669,34542.0
2023-12-12 15:00:00,91.86,91.97,91.84,91.94,36607.0,83.2487,83.3484,83.2306,83.3212,36607.0
2023-12-12 15:30:00,91.95,91.95,91.46,91.62,225585.0,83.3303,83.3303,82.8862,83.0312,225585.0
2023-12-13 09:30:00,91.0,91.42,90.59,91.23,166201.0,82.4694,82.85,82.0978,82.6778,166201.0
2023-12-13 10:00:00,91.23,91.24,91.02,91.1,32951.0,82.6778,82.6869,82.4875,82.56,32951.0
2023-12-13 10:30:00,91.11,91.39,91.0,91.23,40898.0,82.5691,82.8228,82.4694,82.6778,40898.0
2023-12-13 11:00:00,91.23,91.32,90.96,91.0,31387.0,82.6778,82.7594,82.4331,82.4694,31387.0
2023-12-13 11:30:00,90.98,91.05,90.79,90.88,61837.0,82.4512,82.5147,82.2791,82.3606,61837.0
2023-12-13 12:00:00,90.89,90.96,90.74,90.75,25549.0,82.3697,82.4331,82.2337,82.2428,25549.0
2023-12-13 12:30:00,90.74,90.99,90.74,90.93,32527.0,82.2337,82.4603,82.2337,82.4059,32527.0
2023-12-13 13:00:00,90.95,91.0,90.79,90.92,26135.0,82.4241,82.4694,82.2791,82.3969,26135.0
2023-12-13 13:30:00,90.9,91.16,90.89,91.14,19542.0,82.3787,82.6144,82.3697,82.5962,19542.0
2023-12-13 14:00:00,91.21,92.18,91.21,92.0,57638.0,82.6597,83.5387,82.6597,83.3756,57638.0
2023-12-13 14:30:00,92.02,92.61,91.94,92.55,58914.0,83.3937,83.9284,83.3212,83.8741,58914.0
2023-12-13 15:00:00,92.57,92.95,92.42,92.8,101565.0,83.8922,84.2366,83.7563,84.1006,101565.0
2023-12-13 15:30:00,92.82,93.16,92.77,93.1,159219.0,84.1188,84.4269,84.0734,84.3725,159219.0
2023-12-14 09:30:00,93.63,94.98,93.58,94.6,158521.0,84.8528,86.0763,84.8075,85.7319,158521.0
2023-12-14 10:00:00,94.66,94.95,94.37,94.88,120293.0,85.7863,86.0491,85.5235,85.9856,120293.0
2023-12-14 10:30:00,94.9,95.16,94.51,94.59,73142.0,86.0038,86.2394,85.6503,85.7228,73142.0
2023-12-14 11:00:00,94.59,94.78,94.51,94.67,57367.0,85.7228,85.895,85.6503,85.7953,57367.0
2023-12-14 11:30:00,94.69,95.11,94.55,94.86,79017.0,85.8135,86.1941,85.6866,85.9675,79017.0
2023-12-14 12:00:00,94.88,95.03,94.62,94.67,66052.0,85.9856,86.1216,85.75,85.7953,66052.0
2023-12-14 12:30:00,94.69,95.0,94.67,94.84,59332.0,85.8135,86.0944,85.7953,85.9494,59332.0
2023-12-14 13:00:00,94.83,95.16,94.63,95.05,97668.0,85.9403,86.2394,85.7591,86.1397,97668.0
2023-12-14 13:30:00,95.05,95.51,95.04,95.28,112040.0,86.1397,86.5566,86.1306,86.3481,112040.0
2023-12-14 14:00:00,95.27,95.36,94.76,94.77,89619.0,86.3391,86.4206,85.8769,85.886,89619.0
2023-12-14 14:30:00,94.77,95.08,94.7,95.08,68229.0,85.886,86.1669,85.8225,86.1669,68229.0
2023-12-14 15:00:00,95.09,95.18,94.74,94.8,111427.0,86.176,86.2575,85.8588,85.9131,111427.0
2023-12-14 15:30:00,94.81,94.93,94.49,94.61,504149.0,85.9222,86.031,85.6322,85.741,504149.0
2023-12-15 09:30:00,95.32,95.66,94.29,94.6,660824.0,86.3844,86.6925,85.451,85.7319,660824.0
2023-12-15 10:00:00,94.63,95.16,94.62,94.89,57235.0,85.7591,86.2394,85.75,85.9947,57235.0
2023-12-15 10:30:00,94.84,95.28,94.82,95.1,40170.0,85.9494,86.3481,85.9313,86.185,40170.0
2023-12-15 11:00:00,95.09,95.17,94.87,95.13,35904.0,86.176,86.2485,85.9766,86.2122,35904.0
2023-12-15 11:30:00,95.14,95.28,94.98,95.13,54676.0,86.2213,86.3481,86.0763,86.2122,54676.0
2023-12-15 12:00:00,95.14,95.36,95.14,95.27,39034.0,86.2213,86.4206,86.2213,86.3391,39034.0
2023-12-15 12:30:00,95.25,95.32,95.08,95.08,28138.0,86.321,86.3844,86.1669,86.1669,28138.0
2023-12-15 13:00:00,95.08,95.11,94.82,94.91,30069.0,86.1669,86.1941,85.9313,86.0128,30069.0
2023-12-15 13:30:00,94.92,94.96,94.62,94.62,38760.0,86.0219,86.0581,85.75,85.75,38760.0
2023-12-15 14:00:00,94.59,94.8,94.52,94.61,52322.0,85.7228,85.9131,85.6594,85.741,52322.0
2023-12-15 14:30:00,94.64,94.81,94.55,94.77,44910.0,85.7681,85.9222,85.6866,85.886,44910.0
2023-12-15 15:00:00,94.83,94.96,94.74,94.79,52990.0,85.9403,86.0581,85.8588,85.9041,52990.0
2023-12-15 15:30:00,94.8,95.21,94.65,94.98,368127.0,85.9131,86.2847,85.7772,86.0763,368127.0
2023-12-18 09:30:00,95.77,96.45,95.77,96.08,100545.0,86.7922,87.4085,86.7922,87.0732,100545.0
2023-12-18 10:00:00,96.1,96.21,95.76,95.98,101626.0,87.0913,87.191,86.7831,86.9825,101626.0
2023-12-18 10:30:00,96.0,96.0,95.04,95.3,53545.0,87.0007,87.0007,86.1306,86.3663,53545.0
2023-12-18 11:00:00,95.29,95.82,95.21,95.8,50177.0,86.3572,86.8375,86.2847,86.8194,50177.0
2023-12-18 11:30:00,95.78,95.79,95.42,95.48,43217.0,86.8013,86.8103,86.475,86.5294,43217.0
2023-12-18 12:00:00,95.49,95.7,95.39,95.69,46844.0,86.5385,86.7288,86.4478,86.7197,46844.0
2023-12-18 12:30:00,95.69,95.74,95.5,95.61,37015.0,86.7197,86.765,86.5475,86.6472,37015.0
2023-12-18 13:00:00,95.6,95.63,95.44,95.55,25539.0,86.6381,86.6653,86.4931,86.5928,25539.0
2023-12-18 13:30:00,95.55,95.62,95.37,95.62,38125.0,86.5928,86.6563,86.4297,86.6563,38125.0
2023-12-18 14:00:00,95.62,95.65,95.38,95.57,45429.0,86.6563,86.6835,86.4388,86.611,45429.0
2023-12-18 14:30:00,95.58,95.64,95.43,95.57,49685.0,86.62,86.6744,86.4841,86.611,49685.0
2023-12-18 15:00:00,95.55,95.58,95.27,95.31,57549.0,86.5928,86.62,86.3391,86.3753,57549.0
2023-12-18 15:30:00,95.31,95.52,95.24,95.5,224091.0,86.3753,86.5656,86.3119,86.5475,224091.0
2023-12-19 09:30:00,95.6,96.36,95.51,96.12,44877.0,86.6381,87.3269,86.5566,87.1094,44877.0
2023-12-19 10:00:00,96.18,96.61,96.13,96.55,42071.0,87.1638,87.5535,87.1185,87.4991,42071.0
2023-12-19 10:30:00,96.56,96.86,96.37,96.81,42967.0,87.5082,87.78,87.336,87.7347,42967.0
2023-12-19 11:00:00,96.81,96.94,96.69,96.74,35090.0,87.7347,87.8525,87.626,87.6713,35090.0
2023-12-19 11:30:00,96.78,96.79,96.49,96.66,33798.0,87.7075,87.7166,87.4447,87.5988,33798.0
2023-12-19 12:00:00,96.64,96.77,96.52,96.62,18195.0,87.5807,87.6985,87.4719,87.5625,18195.0
2023-12-19 12:30:00,96.6,96.74,96.47,96.63,20362.0,87.5444,87.6713,87.4266,87.5716,20362.0
2023-12-19 13:00:00,96.61,96.66,96.55,96.59,15700.0,87.5535,87.5988,87.4991,87.5353,15700.0
2023-12-19 13:30:00,96.6,96.7,96.5,96.57,29228.0,87.5444,87.635,87.4538,87.5172,29228.0
2023-12-19 14:00:00,96.56,96.64,96.43,96.64,37952.0,87.5082,87.5807,87.3903,87.5807,37952.0
2023-12-19 14:30:00,96.64,96.64,96.41,96.54,21377.0,87.5807,87.5807,87.3722,87.49,21377.0
2023-12-19 15:00:00,96.55,96.68,96.53,96.66,38681.0,87.4991,87.6169,87.481,87.5988,38681.0
2023-12-19 15:30:00,96.66,96.96,96.51,96.94,262088.0,87.5988,87.8707,87.4628,87.8525,262088.0
2023-12-20 09:30:00,96.7,97.01,96.5,96.88,66342.0,87.635,87.916,87.4538,87.7982,66342.0
2023-12-20 10:00:00,96.9,96.9,96.55,96.72,35204.0,87.8163,87.8163,87.4991,87.6532,35204.0
2023-12-20 10:30:00,96.74,96.92,96.69,96.8,41977.0,87.6713,87.8344,87.626,87.7257,41977.0
2023-12-20 11:00:00,96.78,97.0,96.73,96.95,43393.0,87.7075,87.9069,87.6622,87.8616,43393.0
2023-12-20 11:30:00,96.95,96.99,96.79,96.91,45092.0,87.8616,87.8978,87.7166,87.8253,45092.0
2023-12-20 12:00:00,96.92,97.12,96.86,97.06,36334.0,87.8344,88.0157,87.78,87.9613,36334.0
2023-12-20 12:30:00,97.04,97.22,96.96,97.16,36159.0,87.9432,88.1063,87.8707,88.0519,36159.0
2023-12-20 13:00:00,97.16,97.16,96.8,96.87,30964.0,88.0519,88.0519,87.7257,87.7891,30964.0
2023-12-20 13:30:00,96.9,96.95,96.8,96.82,29143.0,87.8163,87.8616,87.7257,87.7438,29143.0
2023-12-20 14:00:00,96.85,97.15,96.84,97.07,54261.0,87.771,88.0428,87.7619,87.9703,54261.0
2023-12-20 14:30:00,97.09,97.21,96.2,96.23,48730.0,87.9885,88.0972,87.1819,87.2091,48730.0
2023-12-20 15:00:00,96.24,96.51,95.95,96.08,71711.0,87.2182,87.4628,86.9553,87.0732,71711.0
2023-12-20 15:30:00,96.06,96.23,95.81,95.86,236579.0,87.055,87.2091,86.8285,86.8738,236579.0
2023-12-21 09:30:00,96.49,96.72,96.04,96.49,26060.0,87.4447,87.6532,87.0369,87.4447,26060.0
2023-12-21 10:00:00,96.49,96.67,96.33,96.43,27119.0,87.4447,87.6078,87.2997,87.3903,27119.0
2023-12-21 10:30:00,96.44,96.74,96.37,96.53,23220.0,87.3994,87.6713,87.336,87.481,23220.0
2023-12-21 11:00:00,96.56,96.61,96.4,96.57,21881.0,87.5082,87.5535,87.3632,87.5172,21881.0
2023-12-21 11:30:00,96.61,96.64,96.35,96.35,33851.0,87.5535,87.5807,87.3178,87.3178,33851.0
2023-12-21 12:00:00,96.3,96.34,95.84,95.88,22126.0,87.2725,87.3088,86.8556,86.8919,22126.0
2023-12-21 12:30:00,95.86,96.16,95.86,95.94,32404.0,86.8738,87.1457,86.8738,86.9463,32404.0
2023-12-21 13:00:00,95.9,96.09,95.8,96.03,23163.0,86.91,87.0822,86.8194,87.0278,23163.0
2023-12-21 13:30:00,96.03,96.19,95.93,96.17,20635.0,87.0278,87.1728,86.9372,87.1547,20635.0
2023-12-21 14:00:00,96.17,96.25,96.0,96.1,22862.0,87.1547,87.2272,87.0007,87.0913,22862.0
2023-12-21 14:30:00,96.09,96.16,95.95,96.03,25298.0,87.0822,87.1457,86.9553,87.0278,25298.0
2023-12-21 15:00:00,96.03,96.21,95.89,96.19,28012.0,87.0278,87.191,86.901,87.1728,28012.0
2023-12-21 15:30:00,96.25,96.45,96.19,96.44,104851.0,87.2272,87.4085,87.1728,87.3994,104851.0
2023-12-22 09:30:00,96.87,97.18,96.23,96.91,53127.0,87.7891,88.07,87.2091,87.8253,53127.0
2023-12-22 10:00:00,96.94,96.94,96.72,96.92,38827.0,87.8525,87.8525,87.6532,87.8344,38827.0
2023-12-22 10:30:00,96.93,96.97,96.63,96.77,36184.0,87.8435,87.8797,87.5716,87.6985,36184.0
2023-12-22 11:00:00,96.76,96.83,96.53,96.79,64026.0,87.6894,87.7528,87.481,87.7166,64026.0
2023-12-22 11:30:00,96.79,96.83,96.43,96.51,25104.0,87.7166,87.7528,87.3903,87.4628,25104.0
2023-12-22 12:00:00,96.49,96.55,96.3,96.55,35332.0,87.4447,87.4991,87.2725,87.4991,35332.0
2023-12-22 12:30:00,96.54,96.64,96.41,96.57,32428.0,87.49,87.5807,87.3722,87.5172,32428.0
2023-12-22 13:00:00,96.56,96.6,96.32,96.39,27098.0,87.5082,87.5444,87.2907,87.3541,27098.0
2023-12-22 13:30:00,96.36,96.43,96.21,96.24,41439.0,87.3269,87.3903,87.191,87.2182,41439.0
2023-12-22 14:00:00,96.22,96.27,95.87,95.93,37581.0,87.2,87.2453,86.8828,86.9372,37581.0
2023-12-22 14:30:00,95.88,96.32,95.83,96.3,51023.0,86.8919,87.2907,86.8466,87.2725,51023.0
2023-12-22 15:00:00,96.32,96.36,96.16,96.26,37553.0,87.2907,87.3269,87.1457,87.2363,37553.0
2023-12-22 15:30:00,96.26,96.29,96.01,96.07,209566.0,87.2363,87.2635,87.0097,87.0641,209566.0
2023-12-26 09:30:00,96.11,96.71,96.11,96.35,30430.0,87.1003,87.6441,87.1003,87.3178,30430.0
2023-12-26 10:00:00,96.35,96.62,96.22,96.23,24647.0,87.3178,87.5625,87.2,87.2091,24647.0
2023-12-26 10:30:00,96.23,96.42,96.23,96.41,23855.0,87.2091,87.3813,87.2091,87.3722,23855.0
2023-12-26 11:00:00,96.43,96.5,96.34,96.34,28749.0,87.3903,87.4538,87.3088,87.3088,28749.0
2023-12-26 11:30:00,96.37,96.5,96.31,96.49,12833.0,87.336,87.4538,87.2816,87.4447,12833.0
2023-12-26 12:00:00,96.48,96.85,96.46,96.76,23493.0,87.4357,87.771,87.4175,87.6894,23493.0
2023-12-26 12:30:00,96.74,96.95,96.72,96.87,24128.0,87.6713,87.8616,87.6532,87.7891,24128.0
2023-12-26 13:00:00,96.88,96.95,96.84,96.88,18178.0,87.7982,87.8616,87.7619,87.7982,18178.0
2023-12-26 13:30:00,96.89,96.89,96.77,96.81,15115.0,87.8072,87.8072,87.6985,87.7347,15115.0
2023-12-26 14:00:00,96.81,96.91,96.79,96.83,29725.0,87.7347,87.8253,87.7166,87.7528,29725.0
2023-12-26 14:30:00,96.81,96.9,96.8,96.84,32694.0,87.7347,87.8163,87.7257,87.7619,32694.0
2023-12-26 15:00:00,96.84,97.04,96.81,97.0,26185.0,87.7619,87.9432,87.7347,87.9069,26185.0
2023-12-26 15:30:00,97.0,97.05,96.67,96.67,141224.0,87.9069,87.9522,87.6078,87.6078,141224.0
2023-12-27 09:30:00,96.55,96.89,96.35,96.64,57523.0,87.4991,87.8072,87.3178,87.5807,57523.0
2023-12-27 10:00:00,96.61,96.95,96.61,96.82,45479.0,87.5535,87.8616,87.5535,87.7438,45479.0
2023-12-27 10:30:00,96.79,96.79,96.54,96.6,25811.0,87.7166,87.7166,87.49,87.5444,25811.0
2023-12-27 11:00:00,96.6,96.65,96.41,96.52,23718.0,87.5444,87.5897,87.3722,87.4719,23718.0
2023-12-27 11:30:00,96.51,96.74,96.5,96.61,18323.0,87.4628,87.6713,87.4538,87.5535,18323.0
2023-12-27 12:00:00,96.61,96.76,96.57,96.59,14688.0,87.5535,87.6894,87.5172,87.5353,14688.0
2023-12-27 12:30:00,96.63,96.64,96.46,96.56,16861.0,87.5716,87.5807,87.4175,87.5082,16861.0
2023-12-27 13:00:00,96.59,96.79,96.57,96.65,16431.0,87.5353,87.7166,87.5172,87.5897,16431.0
2023-12-27 13:30:00,96.66,96.69,96.51,96.51,16477.0,87.5988,87.626,87.4628,87.4628,16477.0
2023-12-27 14:00:00,96.5,96.5,96.21,96.33,32793.0,87.4538,87.4538,87.191,87.2997,32793.0
2023-12-27 14:30:00,96.32,96.36,96.23,96.34,33320.0,87.2907,87.3269,87.2091,87.3088,33320.0
2023-12-27 15:00:00,96.35,96.48,96.33,96.41,27906.0,87.3178,87.4357,87.2997,87.3722,27906.0
2023-12-27 15:30:00,96.39,96.49,96.22,96.48,127738.0,87.3541,87.4447,87.2,87.4357,127738.0
2023-12-28 09:30:00,96.1,96.6,96.1,96.31,24377.0,87.0913,87.5444,87.0913,87.2816,24377.0
2023-12-28 10:00:00,96.32,96.38,96.14,96.15,30555.0,87.2907,87.345,87.1275,87.1366,30555.0
2023-12-28 10:30:00,96.15,96.21,95.93,95.96,20985.0,87.1366,87.191,86.9372,86.9644,20985.0
2023-12-28 11:00:00,96.0,96.07,95.86,95.92,16524.0,87.0007,87.0641,86.8738,86.9282,16524.0
2023-12-28 11:30:00,95.92,95.95,95.82,95.92,12382.0,86.9282,86.9553,86.8375,86.9282,12382.0
2023-12-28 12:00:00,95.9,96.0,95.82,95.82,19384.0,86.91,87.0007,86.8375,86.8375,19384.0
2023-12-28 12:30:00,95.82,95.93,95.81,95.86,17032.0,86.8375,86.9372,86.8285,86.8738,17032.0
2023-12-28 13:00:00,95.87,95.9,95.72,95.85,20268.0,86.8828,86.91,86.7469,86.8647,20268.0
2023-12-28 13:30:00,95.85,96.03,95.82,95.84,18014.0,86.8647,87.0278,86.8375,86.8556,18014.0
2023-12-28 14:00:00,95.85,95.96,95.81,95.86,20180.0,86.8647,86.9644,86.8285,86.8738,20180.0
2023-12-28 14:30:00,95.87,95.99,95.8,95.84,21514.0,86.8828,86.9916,86.8194,86.8556,21514.0
2023-12-28 15:00:00,95.84,95.91,95.75,95.85,32787.0,86.8556,86.9191,86.7741,86.8647,32787.0
2023-12-28 15:30:00,95.86,95.92,95.66,95.7,140834.0,86.8738,86.9282,86.6925,86.7288,140834.0
2023-12-29 09:30:00,95.46,95.7,95.34,95.58,31524.0,86.5113,86.7288,86.4025,86.62,31524.0
2023-12-29 10:00:00,95.63,95.66,95.22,95.23,18489.0,86.6653,86.6925,86.2938,86.3028,18489.0
2023-12-29 10:30:00,95.25,95.28,94.95,94.99,15052.0,86.321,86.3481,86.0491,86.0853,15052.0
2023-12-29 11:00:00,95.0,95.24,94.93,95.14,21863.0,86.0944,86.3119,86.031,86.2213,21863.0
2023-12-29 11:30:00,95.05,95.21,94.96,94.99,30877.0,86.1397,86.2847,86.0581,86.0853,30877.0
2023-12-29 12:00:00,94.94,95.15,94.85,95.1,24010.0,86.04,86.2303,85.9585,86.185,24010.0
2023-12-29 12:30:00,95.06,95.22,95.01,95.21,20649.0,86.1488,86.2938,86.1035,86.2847,20649.0
2023-12-29 13:00:00,95.2,95.2,94.9,95.0,18718.0,86.2756,86.2756,86.0038,86.0944,18718.0
2023-12-29 13:30:00,94.98,95.17,94.98,95.08,24462.0,86.0763,86.2485,86.0763,86.1669,24462.0
2023-12-29 14:00:00,95.09,95.15,94.99,95.02,23316.0,86.176,86.2303,86.0853,86.1125,23316.0
2023-12-29 14:30:00,95.03,95.14,95.0,95.1,27732.0,86.1216,86.2213,86.0944,86.185,27732.0
2023-12-29 15:00:00,95.1,95.2,95.01,95.12,41684.0,86.185,86.2756,86.1035,86.2031,41684.0
2023-12-29 15:30:00,95.12,95.2,94.93,95.04,148711.0,86.2031,86.2756,86.031,86.1306,148711.0
2024-01-02 09:30:00,94.83,95.98,94.6,95.93,56450.0,85.9403,86.9825,85.7319,86.9372,56450.0
2024-01-02 10:00:00,95.92,96.32,95.88,96.25,46954.0,86.9282,87.2907,86.8919,87.2272,46954.0
2024-01-02 10:30:00,96.23,96.47,96.03,96.04,27410.0,87.2091,87.4266,87.0278,87.0369,27410.0
2024-01-02 11:00:00,96.04,96.33,96.02,96.04,18844.0,87.0369,87.2997,87.0188,87.0369,18844.0
2024-01-02 11:30:00,95.99,96.5,95.9,96.49,22429.0,86.9916,87.4538,86.91,87.4447,22429.0
2024-01-02 12:00:00,96.5,96.72,96.42,96.59,35512.0,87.4538,87.6532,87.3813,87.5353,35512.0
2024-01-02 12:30:00,96.58,96.99,96.54,96.95,33738.0,87.5263,87.8978,87.49,87.8616,33738.0
2024-01-02 13:00:00,96.96,97.02,96.78,96.87,69338.0,87.8707,87.925,87.7075,87.7891,69338.0
2024-01-02 13:30:00,96.86,96.94,96.76,96.84,41390.0,87.78,87.8525,87.6894,87.7619,41390.0
2024-01-02 14:00:00,96.83,96.98,96.66,96.73,52371.0,87.7528,87.8888,87.5988,87.6622,52371.0
2024-01-02 14:30:00,96.71,96.79,96.48,96.49,43907.0,87.6441,87.7166,87.4357,87.4447,43907.0
2024-01-02 15:00:00,96.47,96.49,96.29,96.37,55525.0,87.4266,87.4447,87.2635,87.336,55525.0
2024-01-02 15:30:00,96.36,96.63,96.16,96.62,232740.0,87.3269,87.5716,87.1457,87.5625,232740.0
2024-01-03 09:30:00,96.95,97.0,95.86,96.48,108089.0,87.8616,87.9069,86.8738,87.4357,108089.0
2024-01-03 10:00:00,96.5,96.74,95.77,95.77,52934.0,87.4538,87.6713,86.7922,86.7922,52934.0
2024-01-03 10:30:00,95.77,95.82,95.25,95.46,29577.0,86.7922,86.8375,86.321,86.5113,29577.0
2024-01-03 11:00:00,95.51,96.08,95.35,96.03,46485.0,86.5566,87.0732,86.4116,87.0278,46485.0
2024-01-03 11:30:00,96.06,96.15,95.98,96.06,26451.0,87.055,87.1366,86.9825,87.055,26451.0
2024-01-03 12:00:00,96.05,96.33,96.01,96.32,54171.0,87.046,87.2997,87.0097,87.2907,54171.0
2024-01-03 12:30:00,96.35,96.99,96.31,96.99,73039.0,87.3178,87.8978,87.2816,87.8978,73039.0
2024-01-03 13:00:00,96.99,97.33,96.96,97.3,59343.0,87.8978,88.206,87.8707,88.1788,59343.0
2024-01-03 13:30:00,97.29,97.63,97.25,97.58,89715.0,88.1697,88.4778,88.1335,88.4325,89715.0
2024-01-03 14:00:00,97.59,97.75,97.08,97.35,68521.0,88.4416,88.5866,87.9794,88.2241,68521.0
2024-01-03 14:30:00,97.36,97.45,96.92,96.92,31864.0,88.2332,88.3147,87.8344,87.8344,31864.0
2024-01-03 15:00:00,96.92,96.93,96.34,96.44,42683.0,87.8344,87.8435,87.3088,87.3994,42683.0
2024-01-03 15:30:00,96.43,96.65,96.29,96.55,215749.0,87.3903,87.5897,87.2635,87.4991,215749.0
2024-01-04 09:30:00,96.41,97.72,96.41,97.36,94301.0,87.3722,88.5594,87.3722,88.2332,94301.0
2024-01-04 10:00:00,97.33,97.65,97.1,97.1,51201.0,88.206,88.496,87.9975,87.9975,51201.0
2024-01-04 10:30:00,97.07,97.34,96.97,97.14,24912.0,87.9703,88.215,87.8797,88.0338,24912.0
2024-01-04 11:00:00,97.12,97.19,96.98,97.1,18558.0,88.0157,88.0791,87.8888,87.9975,18558.0
2024-01-04 11:30:00,97.09,97.11,96.38,96.59,36778.0,87.9885,88.0066,87.345,87.5353,36778.0
2024-01-04 12:00:00,96.59,96.63,96.31,96.47,24640.0,87.5353,87.5716,87.2816,87.4266,24640.0
2024-01-04 12:30:00,96.46,96.49,96.34,96.43,15311.0,87.4175,87.4447,87.3088,87.3903,15311.0
2024-01-04 13:00:00,96.41,96.46,96.29,96.29,17544.0,87.3722,87.4175,87.2635,87.2635,17544.0
2024-01-04 13:30:00,96.29,96.32,96.02,96.1,33577.0,87.2635,87.2907,87.0188,87.0913,33577.0
2024-01-04 14:00:00,96.12,96.19,95.97,96.11,24397.0,87.1094,87.1728,86.9735,87.1003,24397.0
2024-01-04 14:30:00,96.1,96.27,96.04,96.17,24301.0,87.0913,87.2453,87.0369,87.1547,24301.0
2024-01-04 15:00:00,96.17,96.33,96.06,96.17,32316.0,87.1547,87.2997,87.055,87.1547,32316.0
2024-01-04 15:30:00,96.17,96.32,96.03,96.12,159294.0,87.1547,87.2907,87.0278,87.1094,159294.0
2024-01-05 09:30:00,95.88,96.48,95.78,96.43,38409.0,86.8919,87.4357,86.8013,87.3903,38409.0
2024-01-05 10:00:00,96.49,96.99,96.49,96.53,52607.0,87.4447,87.8978,87.4447,87.481,52607.0
2024-01-05 10:30:00,96.61,96.8,96.53,96.7,25613.0,87.5535,87.7257,87.481,87.635,25613.0
2024-01-05 11:00:00,96.7,96.84,96.58,96.73,37018.0,87.635,87.7619,87.5263,87.6622,37018.0
2024-01-05 11:30:00,96.73,96.91,96.67,96.87,25671.0,87.6622,87.8253,87.6078,87.7891,25671.0
2024-01-05 12:00:00,96.84,96.84,96.31,96.41,22618.0,87.7619,87.7619,87.2816,87.3722,22618.0
2024-01-05 12:30:00,96.4,96.56,96.23,96.48,23236.0,87.3632,87.5082,87.2091,87.4357,23236.0
2024-01-05 13:00:00,96.47,96.5,96.22,96.5,31376.0,87.4266,87.4538,87.2,87.4538,31376.0
2024-01-05 13:30:00,96.5,96.8,96.5,96.71,20726.0,87.4538,87.7257,87.4538,87.6441,20726.0
2024-01-05 14:00:00,96.69,96.93,96.57,96.68,37922.0,87.626,87.8435,87.5172,87.6169,37922.0
2024-01-05 14:30:00,96.66,96.72,96.31,96.33,42644.0,87.5988,87.6532,87.2816,87.2997,42644.0
2024-01-05 15:00:00,96.32,96.59,96.32,96.53,40841.0,87.2907,87.5353,87.2907,87.481,40841.0
2024-01-05 15:30:00,96.57,96.9,96.46,96.87,184654.0,87.5172,87.8163,87.4175,87.7891,184654.0
2024-01-08 09:30:00,97.15,97.17,96.14,96.34,54639.0,88.0428,88.061,87.1275,87.3088,54639.0
2024-01-08 10:00:00,96.27,96.32,96.04,96.04,30783.0,87.2453,87.2907,87.0369,87.0369,30783.0
2024-01-08 10:30:00,96.08,96.49,96.08,96.43,22253.0,87.0732,87.4447,87.0732,87.3903,22253.0
2024-01-08 11:00:00,96.42,96.63,96.37,96.59,21221.0,87.3813,87.5716,87.336,87.5353,21221.0
2024-01-08 11:30:00,96.6,96.67,96.44,96.51,22362.0,87.5444,87.6078,87.3994,87.4628,22362.0
2024-01-08 12:00:00,96.52,96.62,96.23,96.23,16341.0,87.4719,87.5625,87.2091,87.2091,16341.0
2024-01-08 12:30:00,96.22,96.48,96.21,96.39,19106.0,87.2,87.4357,87.191,87.3541,19106.0
2024-01-08 13:00:00,96.4,96.53,96.4,96.4,20247.0,87.3632,87.481,87.3632,87.3632,20247.0
2024-01-08 13:30:00,96.41,96.54,96.32,96.45,24347.0,87.3722,87.49,87.2907,87.4085,24347.0
2024-01-08 14:00:00,96.45,96.69,96.36,96.65,22531.0,87.4085,87.626,87.3269,87.5897,22531.0
2024-01-08 14:30:00,96.66,96.83,96.63,96.78,45656.0,87.5988,87.7528,87.5716,87.7075,45656.0
2024-01-08 15:00:00,96.78,96.8,96.57,96.63,31177.0,87.7075,87.7257,87.5172,87.5716,31177.0
2024-01-08 15:30:00,96.64,96.83,96.51,96.63,164706.0,87.5807,87.7528,87.4628,87.5716,164706.0
2024-01-09 09:30:00,95.78,95.9,94.78,94.86,95552.0,86.8013,86.91,85.895,85.9675,95552.0
2024-01-09 10:00:00,94.91,95.22,94.67,95.04,71244.0,86.0128,86.2938,85.7953,86.1306,71244.0
2024-01-09 10:30:00,95.04,95.2,94.95,94.98,68809.0,86.1306,86.2756,86.0491,86.0763,68809.0
2024-01-09 11:00:00,94.97,95.05,94.68,94.93,60164.0,86.0672,86.1397,85.8044,86.031,60164.0
2024-01-09 11:30:00,94.94,95.42,94.92,95.37,63699.0,86.04,86.475,86.0219,86.4297,63699.0
2024-01-09 12:00:00,95.35,95.36,95.03,95.19,42223.0,86.4116,86.4206,86.1216,86.2666,42223.0
2024-01-09 12:30:00,95.2,95.23,95.0,95.07,29240.0,86.2756,86.3028,86.0944,86.1578,29240.0
2024-01-09 13:00:00,95.08,95.21,94.95,95.04,41168.0,86.1669,86.2847,86.0491,86.1306,41168.0
2024-01-09 13:30:00,95.04,95.39,94.95,95.31,47777.0,86.1306,86.4478,86.0491,86.3753,47777.0
2024-01-09 14:00:00,95.31,95.33,95.03,95.11,57629.0,86.3753,86.3935,86.1216,86.1941,57629.0
2024-01-09 14:30:00,95.12,95.35,95.06,95.34,41021.0,86.2031,86.4116,86.1488,86.4025,41021.0
2024-01-09 15:00:00,95.37,95.46,95.21,95.3,53531.0,86.4297,86.5113,86.2847,86.3663,53531.0
2024-01-09 15:30:00,95.29,95.31,94.92,95.17,353384.0,86.3572,86.3753,86.0219,86.2485,353384.0
2024-01-10 09:30:00,94.0,94.96,93.76,94.47,68455.0,85.1881,86.0581,84.9706,85.6141,68455.0
2024-01-10 10:00:00,94.45,94.46,94.06,94.2,56215.0,85.596,85.605,85.2425,85.3694,56215.0
2024-01-10 10:30:00,94.18,94.23,93.99,94.04,33832.0,85.3513,85.3966,85.1791,85.2244,33832.0
2024-01-10 11:00:00,94.04,94.09,93.93,94.01,27646.0,85.2244,85.2697,85.1247,85.1972,27646.0
2024-01-10 11:30:00,94.01,94.02,93.84,93.95,32374.0,85.1972,85.2063,85.0431,85.1428,32374.0
2024-01-10 12:00:00,93.93,93.96,93.78,93.81,26434.0,85.1247,85.1519,84.9888,85.0159,26434.0
2024-01-10 12:30:00,93.83,93.89,93.76,93.78,28548.0,85.0341,85.0884,84.9706,84.9888,28548.0
2024-01-10 13:00:00,93.78,93.92,93.62,93.69,36957.0,84.9888,85.1156,84.8438,84.9072,36957.0
2024-01-10 13:30:00,93.68,93.83,93.62,93.78,36350.0,84.8981,85.0341,84.8438,84.9888,36350.0
2024-01-10 14:00:00,93.77,94.09,93.71,94.09,31125.0,84.9797,85.2697,84.9253,85.2697,31125.0
2024-01-10 14:30:00,94.09,94.18,93.99,94.15,33532.0,85.2697,85.3513,85.1791,85.3241,33532.0
2024-01-10 15:00:00,94.14,94.23,93.93,93.95,47935.0,85.315,85.3966,85.1247,85.1428,47935.0
2024-01-10 15:30:00,93.92,94.36,93.91,94.31,195489.0,85.1156,85.5144,85.1066,85.4691,195489.0
2024-01-11 09:30:00,94.34,94.58,93.4,93.4,79892.0,85.4963,85.7138,84.6444,84.6444,79892.0
2024-01-11 10:00:00,93.35,93.51,93.04,93.41,44240.0,84.5991,84.7441,84.3181,84.6534,44240.0
2024-01-11 10:30:00,93.43,93.59,93.22,93.29,44959.0,84.6716,84.8166,84.4813,84.5447,44959.0
2024-01-11 11:00:00,93.29,93.51,93.27,93.34,47202.0,84.5447,84.7441,84.5266,84.59,47202.0
2024-01-11 11:30:00,93.35,93.58,93.21,93.37,58151.0,84.5991,84.8075,84.4722,84.6172,58151.0
2024-01-11 12:00:00,93.35,93.52,93.23,93.34,53779.0,84.5991,84.7531,84.4903,84.59,53779.0
2024-01-11 12:30:00,93.33,93.73,93.33,93.68,34691.0,84.5809,84.9434,84.5809,84.8981,34691.0
2024-01-11 13:00:00,93.7,93.97,93.68,93.87,32702.0,84.9163,85.1609,84.8981,85.0703,32702.0
2024-01-11 13:30:00,93.85,94.02,93.75,93.99,38139.0,85.0522,85.2063,84.9616,85.1791,38139.0
2024-01-11 14:00:00,93.99,94.22,93.99,94.21,49906.0,85.1791,85.3875,85.1791,85.3785,49906.0
2024-01-11 14:30:00,94.22,94.49,94.21,94.48,44436.0,85.3875,85.6322,85.3785,85.6231,44436.0
2024-01-11 15:00:00,94.48,94.57,94.29,94.46,79753.0,85.6231,85.7047,85.451,85.605,79753.0
2024-01-11 15:30:00,94.43,94.74,94.35,94.7,299217.0,85.5778,85.8588,85.5053,85.8225,299217.0
2024-01-12 09:30:00,95.39,95.82,95.07,95.09,57569.0,86.4478,86.8375,86.1578,86.176,57569.0
2024-01-12 10:00:00,95.06,95.08,94.69,94.79,47771.0,86.1488,86.1669,85.8135,85.9041,47771.0
2024-01-12 10:30:00,94.79,94.87,94.55,94.55,40904.0,85.9041,85.9766,85.6866,85.6866,40904.0
2024-01-12 11:00:00,94.6,94.62,94.24,94.43,36506.0,85.7319,85.75,85.4056,85.5778,36506.0
2024-01-12 11:30:00,94.42,94.46,94.21,94.23,25759.0,85.5688,85.605,85.3785,85.3966,25759.0
2024-01-12 12:00:00,94.23,94.27,94.13,94.15,24356.0,85.3966,85.4328,85.306,85.3241,24356.0
2024-01-12 12:30:00,94.16,94.26,94.04,94.23,21325.0,85.3331,85.4238,85.2244,85.3966,21325.0
2024-01-12 13:00:00,94.24,94.41,94.23,94.39,22672.0,85.4056,85.5597,85.3966,85.5416,22672.0
2024-01-12 13:30:00,94.4,94.56,94.37,94.49,33432.0,85.5506,85.6956,85.5235,85.6322,33432.0
2024-01-12 14:00:00,94.48,94.59,94.41,94.5,39615.0,85.6231,85.7228,85.5597,85.6413,39615.0
2024-01-12 14:30:00,94.5,94.5,94.18,94.3,35293.0,85.6413,85.6413,85.3513,85.46,35293.0
2024-01-12 15:00:00,94.31,94.4,94.19,94.24,39978.0,85.4691,85.5506,85.3603,85.4056,39978.0
2024-01-12 15:30:00,94.24,94.46,94.22,94.41,154754.0,85.4056,85.605,85.3875,85.5597,154754.0
2024-01-16 09:30:00,94.02,94.2,93.1,93.68,191392.0,85.2063,85.3694,84.3725,84.8981,191392.0
2024-01-16 10:00:00,93.72,94.49,93.7,94.34,93914.0,84.9344,85.6322,84.9163,85.4963,93914.0
2024-01-16 10:30:00,94.36,94.41,93.81,93.81,68833.0,85.5144,85.5597,85.0159,85.0159,68833.0
2024-01-16 11:00:00,93.79,93.98,93.39,93.85,78421.0,84.9978,85.17,84.6353,85.0522,78421.0
2024-01-16 11:30:00,93.88,93.98,93.61,93.66,68817.0,85.0794,85.17,84.8347,84.88,68817.0
2024-01-16 12:00:00,93.67,93.73,93.48,93.51,22311.0,84.8891,84.9434,84.7169,84.7441,22311.0
2024-01-16 12:30:00,93.5,93.52,93.3,93.39,28457.0,84.735,84.7531,84.5538,84.6353,28457.0
2024-01-16 13:00:00,93.37,93.85,93.37,93.85,29602.0,84.6172,85.0522,84.6172,85.0522,29602.0
2024-01-16 13:30:00,93.88,93.92,93.43,93.61,29603.0,85.0794,85.1156,84.6716,84.8347,29603.0
2024-01-16 14:00:00,93.62,93.74,93.59,93.65,25926.0,84.8438,84.9525,84.8166,84.8709,25926.0
2024-01-16 14:30:00,93.66,93.84,93.62,93.77,40716.0,84.88,85.0431,84.8438,84.9797,40716.0
2024-01-16 15:00:00,93.79,93.88,93.64,93.7,40161.0,84.9978,85.0794,84.8619,84.9163,40161.0
2024-01-16 15:30:00,93.73,94.02,93.65,93.93,174212.0,84.9434,85.2063,84.8709,85.1247,174212.0
2024-01-17 09:30:00,92.75,92.85,92.16,92.68,78763.0,84.0553,84.1459,83.5206,83.9919,78763.0
2024-01-17 10:00:00,92.64,92.84,92.58,92.62,51759.0,83.9556,84.1369,83.9013,83.9375,51759.0
2024-01-17 10:30:00,92.6,92.85,92.38,92.52,51817.0,83.9194,84.1459,83.72,83.8469,51817.0
2024-01-17 11:00:00,92.54,92.7,92.48,92.6,37540.0,83.865,84.01,83.8106,83.9194,37540.0
2024-01-17 11:30:00,92.59,92.8,92.53,92.75,54658.0,83.9103,84.1006,83.8559,84.0553,54658.0
2024-01-17 12:00:00,92.75,92.75,92.4,92.44,44413.0,84.0553,84.0553,83.7381,83.7744,44413.0
2024-01-17 12:30:00,92.43,92.59,92.32,92.54,68980.0,83.7653,83.9103,83.6656,83.865,68980.0
2024-01-17 13:00:00,92.54,92.55,92.37,92.43,37565.0,83.865,83.8741,83.7109,83.7653,37565.0
2024-01-17 13:30:00,92.43,92.43,92.23,92.4,53107.0,83.7653,83.7653,83.5841,83.7381,53107.0
2024-01-17 14:00:00,92.41,92.47,92.36,92.36,40789.0,83.7472,83.8016,83.7019,83.7019,40789.0
2024-01-17 14:30:00,92.35,92.48,92.31,92.41,48533.0,83.6928,83.8106,83.6566,83.7472,48533.0
2024-01-17 15:00:00,92.41,92.62,92.34,92.54,151452.0,83.7472,83.9375,83.6838,83.865,151452.0
2024-01-17 15:30:00,92.56,92.81,92.55,92.7,246643.0,83.8831,84.1097,83.8741,84.01,246643.0
2024-01-18 09:30:00,92.89,93.0,91.88,92.26,61960.0,84.1822,84.2819,83.2669,83.6113,61960.0
2024-01-18 10:00:00,92.26,92.37,92.08,92.28,62919.0,83.6113,83.7109,83.4481,83.6294,62919.0
2024-01-18 10:30:00,92.28,92.4,92.01,92.15,61404.0,83.6294,83.7381,83.3847,83.5116,61404.0
2024-01-18 11:00:00,92.15,92.59,92.03,92.54,33511.0,83.5116,83.9103,83.4028,83.865,33511.0
2024-01-18 11:30:00,92.54,92.61,92.39,92.48,48238.0,83.865,83.9284,83.7291,83.8106,48238.0
2024-01-18 12:00:00,92.48,92.72,92.45,92.64,47558.0,83.8106,84.0281,83.7834,83.9556,47558.0
2024-01-18 12:30:00,92.62,92.68,92.49,92.52,32253.0,83.9375,83.9919,83.8197,83.8469,32253.0
2024-01-18 13:00:00,92.52,92.64,92.46,92.58,37788.0,83.8469,83.9556,83.7925,83.9013,37788.0
2024-01-18 13:30:00,92.59,92.75,92.59,92.66,31644.0,83.9103,84.0553,83.9103,83.9738,31644.0
2024-01-18 14:00:00,92.64,93.1,92.64,93.09,45294.0,83.9556,84.3725,83.9556,84.3634,45294.0
2024-01-18 14:30:00,93.14,93.14,92.95,93.12,47508.0,84.4088,84.4088,84.2366,84.3906,47508.0
2024-01-18 15:00:00,93.14,93.37,93.1,93.36,73140.0,84.4088,84.6172,84.3725,84.6081,73140.0
2024-01-18 15:30:00,93.37,93.48,93.25,93.31,177948.0,84.6172,84.7169,84.5084,84.5628,177948.0
2024-01-19 09:30:00,93.3,93.3,92.31,92.83,93179.0,84.5538,84.5538,83.6566,84.1278,93179.0
2024-01-19 10:00:00,92.89,92.89,92.43,92.68,25692.0,84.1822,84.1822,83.7653,83.9919,25692.0
2024-01-19 10:30:00,92.67,93.01,92.51,93.01,23908.0,83.9828,84.2909,83.8378,84.2909,23908.0
2024-01-19 11:00:00,93.05,93.13,92.87,92.94,16959.0,84.3272,84.3997,84.1641,84.2275,16959.0
2024-01-19 11:30:00,92.94,93.02,92.78,93.0,23497.0,84.2275,84.3,84.0825,84.2819,23497.0
2024-01-19 12:00:00,92.98,93.12,92.91,93.12,27004.0,84.2638,84.3906,84.2003,84.3906,27004.0
2024-01-19 12:30:00,93.12,93.19,92.92,93.07,25970.0,84.3906,84.4541,84.2094,84.3453,25970.0
2024-01-19 13:00:00,93.08,93.37,93.0,93.37,22688.0,84.3544,84.6172,84.2819,84.6172,22688.0
2024-01-19 13:30:00,93.37,93.44,93.32,93.38,27841.0,84.6172,84.6806,84.5719,84.6263,27841.0
2024-01-19 14:00:00,93.39,93.72,93.34,93.58,40676.0,84.6353,84.9344,84.59,84.8075,40676.0
2024-01-19 14:30:00,93.59,93.72,93.52,93.72,28633.0,84.8166,84.9344,84.7531,84.9344,28633.0
2024-01-19 15:00:00,93.72,93.77,93.55,93.63,47983.0,84.9344,84.9797,84.7803,84.8528,47983.0
2024-01-19 15:30:00,93.62,93.64,93.28,93.39,182908.0,84.8438,84.8619,84.5356,84.6353,182908.0
2024-01-22 09:30:00,93.12,93.98,92.7,93.84,72378.0,84.3906,85.17,84.01,85.0431,72378.0
2024-01-22 10:00:00,93.87,94.1,93.71,94.08,62661.0,85.0703,85.2788,84.9253,85.2606,62661.0
2024-01-22 10:30:00,94.02,94.16,93.76,93.88,44500.0,85.2063,85.3331,84.9706,85.0794,44500.0
2024-01-22 11:00:00,93.91,93.91,93.58,93.81,44062.0,85.1066,85.1066,84.8075,85.0159,44062.0
2024-01-22 11:30:00,93.8,93.8,93.55,93.62,66462.0,85.0069,85.0069,84.7803,84.8438,66462.0
2024-01-22 12:00:00,93.63,93.72,93.52,93.7,47708.0,84.8528,84.9344,84.7531,84.9163,47708.0
2024-01-22 12:30:00,93.69,93.73,93.56,93.6,40320.0,84.9072,84.9434,84.7894,84.8256,40320.0
2024-01-22 13:00:00,93.61,93.76,93.59,93.61,30763.0,84.8347,84.9706,84.8166,84.8347,30763.0
2024-01-22 13:30:00,93.61,93.88,93.59,93.8,21848.0,84.8347,85.0794,84.8166,85.0069,21848.0
2024-01-22 14:00:00,93.81,93.96,93.7,93.85,51394.0,85.0159,85.1519,84.9163,85.0522,51394.0
2024-01-22 14:30:00,93.85,93.86,93.69,93.73,29407.0,85.0522,85.0613,84.9072,84.9434,29407.0
2024-01-22 15:00:00,93.75,93.99,93.7,93.97,69671.0,84.9616,85.1791,84.9163,85.1609,69671.0
2024-01-22 15:30:00,93.99,94.02,93.76,93.76,161082.0,85.1791,85.2063,84.9706,84.9706,161082.0
2024-01-23 09:30:00,94.41,95.55,94.26,95.46,77741.0,85.5597,86.5928,85.4238,86.5113,77741.0
2024-01-23 10:00:00,95.49,95.88,95.17,95.21,83179.0,86.5385,86.8919,86.2485,86.2847,83179.0
2024-01-23 10:30:00,95.19,95.2,94.43,94.43,43563.0,86.2666,86.2756,85.5778,85.5778,43563.0
2024-01-23 11:00:00,94.47,94.65,94.36,94.41,30013.0,85.6141,85.7772,85.5144,85.5597,30013.0
2024-01-23 11:30:00,94.41,94.65,94.41,94.62,32302.0,85.5597,85.7772,85.5597,85.75,32302.0
2024-01-23 12:00:00,94.62,94.64,94.32,94.33,37042.0,85.75,85.7681,85.4781,85.4872,37042.0
2024-01-23 12:30:00,94.32,94.52,94.29,94.44,23664.0,85.4781,85.6594,85.451,85.5869,23664.0
2024-01-23 13:00:00,94.43,94.77,94.37,94.73,25053.0,85.5778,85.886,85.5235,85.8497,25053.0
2024-01-23 13:30:00,94.76,94.76,94.6,94.69,34554.0,85.8769,85.8769,85.7319,85.8135,34554.0
2024-01-23 14:00:00,94.7,94.73,94.46,94.55,27184.0,85.8225,85.8497,85.605,85.6866,27184.0
2024-01-23 14:30:00,94.55,94.7,94.5,94.56,48227.0,85.6866,85.8225,85.6413,85.6956,48227.0
2024-01-23 15:00:00,94.56,94.79,94.47,94.79,45147.0,85.6956,85.9041,85.6141,85.9041,45147.0
2024-01-23 15:30:00,94.79,94.81,94.45,94.58,177199.0,85.9041,85.9222,85.596,85.7138,177199.0
2024-01-24 09:30:00,94.04,94.87,93.84,94.55,77466.0,85.2244,85.9766,85.0431,85.6866,77466.0
2024-01-24 10:00:00,94.51,94.6,94.13,94.4,34249.0,85.6503,85.7319,85.306,85.5506,34249.0
2024-01-24 10:30:00,94.43,94.79,94.2,94.25,101978.0,85.5778,85.9041,85.3694,85.4147,101978.0
2024-01-24 11:00:00,94.32,94.48,94.22,94.48,48863.0,85.4781,85.6231,85.3875,85.6231,48863.0
2024-01-24 11:30:00,94.48,94.49,94.23,94.28,16397.0,85.6231,85.6322,85.3966,85.4419,16397.0
2024-01-24 12:00:00,94.25,94.25,93.83,93.91,26902.0,85.4147,85.4147,85.0341,85.1066,26902.0
2024-01-24 12:30:00,93.91,94.05,93.8,94.04,36553.0,85.1066,85.2334,85.0069,85.2244,36553.0
2024-01-24 13:00:00,94.07,94.1,93.67,93.75,36756.0,85.2516,85.2788,84.8891,84.9616,36756.0
2024-01-24 13:30:00,93.78,93.97,93.67,93.91,49316.0,84.9888,85.1609,84.8891,85.1066,49316.0
2024-01-24 14:00:00,93.88,93.88,93.57,93.67,34714.0,85.0794,85.0794,84.7984,84.8891,34714.0
2024-01-24 14:30:00,93.66,93.87,93.58,93.72,80217.0,84.88,85.0703,84.8075,84.9344,80217.0
2024-01-24 15:00:00,93.72,93.73,93.41,93.5,107802.0,84.9344,84.9434,84.6534,84.735,107802.0
2024-01-24 15:30:00,93.49,93.7,93.39,93.41,275748.0,84.7259,84.9163,84.6353,84.6534,275748.0
2024-01-25 09:30:00,94.47,94.96,94.14,94.67,72317.0,85.6141,86.0581,85.315,85.7953,72317.0
2024-01-25 10:00:00,94.71,95.06,94.49,94.9,152242.0,85.8316,86.1488,85.6322,86.0038,152242.0
2024-01-25 10:30:00,94.91,94.91,94.05,94.08,57381.0,86.0128,86.0128,85.2334,85.2606,57381.0
2024-01-25 11:00:00,94.07,94.31,93.91,94.18,35703.0,85.2516,85.4691,85.1066,85.3513,35703.0
2024-01-25 11:30:00,94.18,94.27,93.9,94.19,46140.0,85.3513,85.4328,85.0975,85.3603,46140.0
2024-01-25 12:00:00,94.21,94.27,93.98,94.27,69643.0,85.3785,85.4328,85.17,85.4328,69643.0
2024-01-25 12:30:00,94.27,94.6,94.2,94.6,51197.0,85.4328,85.7319,85.3694,85.7319,51197.0
2024-01-25 13:00:00,94.6,94.66,94.43,94.44,48377.0,85.7319,85.7863,85.5778,85.5869,48377.0
2024-01-25 13:30:00,94.45,94.71,94.45,94.56,62509.0,85.596,85.8316,85.596,85.6956,62509.0
2024-01-25 14:00:00,94.56,94.79,94.46,94.77,55387.0,85.6956,85.9041,85.605,85.886,55387.0
2024-01-25 14:30:00,94.77,94.9,94.68,94.9,59428.0,85.886,86.0038,85.8044,86.0038,59428.0
2024-01-25 15:00:00,94.88,95.13,94.81,95.07,127472.0,85.9856,86.2122,85.9222,86.1578,127472.0
2024-01-25 15:30:00,95.09,95.43,94.99,95.39,307220.0,86.176,86.4841,86.0853,86.4478,307220.0
2024-01-26 09:30:00,96.25,96.36,95.25,95.43,88453.0,87.2272,87.3269,86.321,86.4841,88453.0
2024-01-26 10:00:00,95.39,95.75,95.29,95.71,70118.0,86.4478,86.7741,86.3572,86.7378,70118.0
2024-01-26 10:30:00,95.69,96.04,95.56,95.87,34674.0,86.7197,87.0369,86.6019,86.8828,34674.0
2024-01-26 11:00:00,95.84,95.84,95.39,95.43,40990.0,86.8556,86.8556,86.4478,86.4841,40990.0
2024-01-26 11:30:00,95.44,95.51,95.29,95.35,33865.0,86.4931,86.5566,86.3572,86.4116,33865.0
2024-01-26 12:00:00,95.35,95.39,95.14,95.21,32933.0,86.4116,86.4478,86.2213,86.2847,32933.0
2024-01-26 12:30:00,95.21,95.21,94.86,95.0,33436.0,86.2847,86.2847,85.9675,86.0944,33436.0
2024-01-26 13:00:00,94.99,95.19,94.92,95.15,27843.0,86.0853,86.2666,86.0219,86.2303,27843.0
2024-01-26 13:30:00,95.17,95.37,95.12,95.22,37527.0,86.2485,86.4297,86.2031,86.2938,37527.0
2024-01-26 14:00:00,95.21,95.5,95.21,95.34,40117.0,86.2847,86.5475,86.2847,86.4025,40117.0
2024-01-26 14:30:00,95.35,95.5,95.28,95.4,42285.0,86.4116,86.5475,86.3481,86.4569,42285.0
2024-01-26 15:00:00,95.38,95.46,95.31,95.39,42146.0,86.4388,86.5113,86.3753,86.4478,42146.0
2024-01-26 15:30:00,95.4,95.45,95.25,95.42,169783.0,86.4569,86.5022,86.321,86.475,169783.0
2024-01-29 09:30:00,95.13,95.26,94.36,94.63,38843.0,86.2122,86.33,85.5144,85.7591,38843.0
2024-01-29 10:00:00,94.64,95.1,94.55,95.04,30611.0,85.7681,86.185,85.6866,86.1306,30611.0
2024-01-29 10:30:00,95.04,95.12,94.74,94.83,26033.0,86.1306,86.2031,85.8588,85.9403,26033.0
2024-01-29 11:00:00,94.84,94.95,94.72,94.9,19185.0,85.9494,86.0491,85.8406,86.0038,19185.0
2024-01-29 11:30:00,94.91,94.92,94.78,94.91,17400.0,86.0128,86.0219,85.895,86.0128,17400.0
2024-01-29 12:00:00,94.92,94.92,94.62,94.76,27639.0,86.0219,86.0219,85.75,85.8769,27639.0
2024-01-29 12:30:00,94.75,94.79,94.45,94.5,16963.0,85.8678,85.9041,85.596,85.6413,16963.0
2024-01-29 13:00:00,94.49,94.56,94.41,94.56,19019.0,85.6322,85.6956,85.5597,85.6956,19019.0
2024-01-29 13:30:00,94.57,94.7,94.53,94.63,26650.0,85.7047,85.8225,85.6685,85.7591,26650.0
2024-01-29 14:00:00,94.63,94.88,94.62,94.86,39427.0,85.7591,85.9856,85.75,85.9675,39427.0
2024-01-29 14:30:00,94.89,94.98,94.79,94.79,50895.0,85.9947,86.0763,85.9041,85.9041,50895.0
2024-01-29 15:00:00,94.81,95.26,94.79,95.15,44578.0,85.9222,86.33,85.9041,86.2303,44578.0
2024-01-29 15:30:00,95.14,95.37,95.03,95.26,158200.0,86.2213,86.4297,86.1216,86.33,158200.0
2024-01-30 09:30:00,94.63,95.9,94.63,95.79,81966.0,85.7591,86.91,85.7591,86.8103,81966.0
2024-01-30 10:00:00,95.81,95.81,95.0,95.04,35607.0,86.8285,86.8285,86.0944,86.1306,35607.0
2024-01-30 10:30:00,95.08,95.48,94.95,95.44,20259.0,86.1669,86.5294,86.0491,86.4931,20259.0
2024-01-30 11:00:00,95.43,95.51,95.33,95.45,25277.0,86.4841,86.5566,86.3935,86.5022,25277.0
2024-01-30 11:30:00,95.44,95.6,95.43,95.56,20759.0,86.4931,86.6381,86.4841,86.6019,20759.0
2024-01-30 12:00:00,95.54,95.83,95.49,95.7,29556.0,86.5838,86.8466,86.5385,86.7288,29556.0
2024-01-30 12:30:00,95.65,95.65,95.49,95.51,22139.0,86.6835,86.6835,86.5385,86.5566,22139.0
2024-01-30 13:00:00,95.5,95.59,95.41,95.55,23674.0,86.5475,86.6291,86.466,86.5928,23674.0
2024-01-30 13:30:00,95.56,95.7,95.53,95.69,27907.0,86.6019,86.7288,86.5747,86.7197,27907.0
2024-01-30 14:00:00,95.7,95.97,95.64,95.97,36205.0,86.7288,86.9735,86.6744,86.9735,36205.0
2024-01-30 14:30:00,95.97,95.98,95.72,95.73,43505.0,86.9735,86.9825,86.7469,86.756,43505.0
2024-01-30 15:00:00,95.74,95.74,95.53,95.65,54895.0,86.765,86.765,86.5747,86.6835,54895.0
2024-01-30 15:30:00,95.65,95.75,95.57,95.65,195485.0,86.6835,86.7741,86.611,86.6835,195485.0
2024-01-31 09:30:00,95.83,95.83,94.74,94.79,47758.0,86.8466,86.8466,85.8588,85.9041,47758.0
2024-01-31 10:00:00,94.78,95.3,94.77,95.3,26970.0,85.895,86.3663,85.886,86.3663,26970.0
2024-01-31 10:30:00,95.27,95.44,95.23,95.4,31344.0,86.3391,86.4931,86.3028,86.4569,31344.0
2024-01-31 11:00:00,95.39,95.45,94.93,94.93,23213.0,86.4478,86.5022,86.031,86.031,23213.0
2024-01-31 11:30:00,94.95,95.03,94.74,95.0,27588.0,86.0491,86.1216,85.8588,86.0944,27588.0
2024-01-31 12:00:00,95.0,95.12,94.92,95.12,24380.0,86.0944,86.2031,86.0219,86.2031,24380.0
2024-01-31 12:30:00,95.12,95.13,94.88,95.01,24267.0,86.2031,86.2122,85.9856,86.1035,24267.0
2024-01-31 13:00:00,95.0,95.0,94.52,94.58,28993.0,86.0944,86.0944,85.6594,85.7138,28993.0
2024-01-31 13:30:00,94.56,94.81,94.55,94.77,34938.0,85.6956,85.9222,85.6866,85.886,34938.0
2024-01-31 14:00:00,94.79,94.97,94.43,94.53,70310.0,85.9041,86.0672,85.5778,85.6685,70310.0
2024-01-31 14:30:00,94.53,95.15,94.31,94.34,49080.0,85.6685,86.2303,85.4691,85.4963,49080.0
2024-01-31 15:00:00,94.34,94.43,93.82,94.31,125904.0,85.4963,85.5778,85.025,85.4691,125904.0
2024-01-31 15:30:00,94.29,94.37,94.06,94.09,288748.0,85.451,85.5235,85.2425,85.2697,288748.0
2024-02-01 09:30:00,94.35,94.79,93.85,93.99,64104.0,85.5053,85.9041,85.0522,85.1791,64104.0
2024-02-01 10:00:00,93.86,94.27,93.6,94.07,47306.0,85.0613,85.4328,84.8256,85.2516,47306.0
2024-02-01 10:30:00,94.06,94.12,93.7,93.7,61099.0,85.2425,85.2969,84.9163,84.9163,61099.0
2024-02-01 11:00:00,93.71,93.89,93.41,93.81,79655.0,84.9253,85.0884,84.6534,85.0159,79655.0
2024-02-01 11:30:00,93.84,94.06,93.71,94.06,55936.0,85.0431,85.2425,84.9253,85.2425,55936.0
2024-02-01 12:00:00,94.13,94.54,94.1,94.51,49167.0,85.306,85.6775,85.2788,85.6503,49167.0
2024-02-01 12:30:00,94.52,94.52,94.11,94.2,60030.0,85.6594,85.6594,85.2878,85.3694,60030.0
2024-02-01 13:00:00,94.2,94.35,93.94,94.16,41724.0,85.3694,85.5053,85.1338,85.3331,41724.0
2024-02-01 13:30:00,94.18,94.35,94.14,94.16,45156.0,85.3513,85.5053,85.315,85.3331,45156.0
2024-02-01 14:00:00,94.16,94.32,94.1,94.1,123305.0,85.3331,85.4781,85.2788,85.2788,123305.0
2024-02-01 14:30:00,94.09,94.39,93.91,94.37,49010.0,85.2697,85.5416,85.1066,85.5235,49010.0
2024-02-01 15:00:00,94.37,94.5,94.21,94.24,143937.0,85.5235,85.6413,85.3785,85.4056,143937.0
2024-02-01 15:30:00,94.23,94.56,94.15,94.56,448578.0,85.3966,85.6956,85.3241,85.6956,448578.0
2024-02-02 09:30:00,92.6,93.48,91.5,92.88,234309.0,83.9194,84.7169,82.9225,84.1731,234309.0
2024-02-02 10:00:00,92.97,92.97,91.95,92.47,109462.0,84.2547,84.2547,83.3303,83.8016,109462.0
2024-02-02 10:30:00,92.47,92.56,92.14,92.52,60590.0,83.8016,83.8831,83.5025,83.8469,60590.0
2024-02-02 11:00:00,92.53,93.09,92.32,92.62,98975.0,83.8559,84.3634,83.6656,83.9375,98975.0
2024-02-02 11:30:00,92.62,92.66,91.92,91.99,66923.0,83.9375,83.9738,83.3031,83.3666,66923.0
2024-02-02 12:00:00,91.93,92.44,91.92,92.44,37672.0,83.3122,83.7744,83.3031,83.7744,37672.0
2024-02-02 12:30:00,92.44,93.01,92.42,92.92,114928.0,83.7744,84.2909,83.7563,84.2094,114928.0
2024-02-02 13:00:00,92.95,93.09,92.46,92.52,60898.0,84.2366,84.3634,83.7925,83.8469,60898.0
2024-02-02 13:30:00,92.47,92.87,92.44,92.82,49186.0,83.8016,84.1641,83.7744,84.1188,49186.0
2024-02-02 14:00:00,92.85,93.31,92.84,93.05,63397.0,84.1459,84.5628,84.1369,84.3272,63397.0
2024-02-02 14:30:00,93.05,93.35,92.82,92.95,93087.0,84.3272,84.5991,84.1188,84.2366,93087.0
2024-02-02 15:00:00,92.93,93.11,92.84,93.11,76974.0,84.2184,84.3816,84.1369,84.3816,76974.0
2024-02-02 15:30:00,93.1,93.11,92.65,92.84,529953.0,84.3725,84.3816,83.9647,84.1369,529953.0
2024-02-05 09:30:00,91.81,93.3,91.6,93.04,152619.0,83.2034,84.5538,83.0131,84.3181,152619.0
2024-02-05 10:00:00,92.94,93.0,92.47,92.73,120840.0,84.2275,84.2819,83.8016,84.0372,120840.0
2024-02-05 10:30:00,92.73,93.27,92.63,93.25,124375.0,84.0372,84.5266,83.9466,84.5084,124375.0
2024-02-05 11:00:00,93.25,93.25,92.71,92.72,75135.0,84.5084,84.5084,84.0191,84.0281,75135.0
2024-02-05 11:30:00,92.76,93.07,92.68,93.06,51448.0,84.0644,84.3453,83.9919,84.3363,51448.0
2024-02-05 12:00:00,93.13,93.18,92.93,93.16,37005.0,84.3997,84.445,84.2184,84.4269,37005.0
2024-02-05 12:30:00,93.18,93.32,93.05,93.31,39371.0,84.445,84.5719,84.3272,84.5628,39371.0
2024-02-05 13:00:00,93.31,93.53,93.22,93.27,56093.0,84.5628,84.7622,84.4813,84.5266,56093.0
2024-02-05 13:30:00,93.25,93.45,93.24,93.31,30253.0,84.5084,84.6897,84.4994,84.5628,30253.0
2024-02-05 14:00:00,93.28,93.31,93.01,93.11,47450.0,84.5356,84.5628,84.2909,84.3816,47450.0
2024-02-05 14:30:00,93.13,93.45,93.09,93.38,63449.0,84.3997,84.6897,84.3634,84.6263,63449.0
2024-02-05 15:00:00,93.38,93.85,93.33,93.6,175770.0,84.6263,85.0522,84.5809,84.8256,175770.0
2024-02-05 15:30:00,93.62,93.77,93.09,93.17,378917.0,84.8438,84.9797,84.3634,84.4359,378917.0
2024-02-06 09:30:00,93.29,94.81,93.1,94.51,90110.0,84.5447,85.9222,84.3725,85.6503,90110.0
2024-02-06 10:00:00,94.53,94.76,94.26,94.56,55993.0,85.6685,85.8769,85.4238,85.6956,55993.0
2024-02-06 10:30:00,94.56,94.68,94.23,94.3,37276.0,85.6956,85.8044,85.3966,85.46,37276.0
2024-02-06 11:00:00,94.25,94.35,94.06,94.24,39376.0,85.4147,85.5053,85.2425,85.4056,39376.0
2024-02-06 11:30:00,94.22,94.73,94.21,94.57,66544.0,85.3875,85.8497,85.3785,85.7047,66544.0
2024-02-06 12:00:00,94.56,94.85,94.56,94.76,37479.0,85.6956,85.9585,85.6956,85.8769,37479.0
2024-02-06 12:30:00,94.76,94.93,94.67,94.73,69187.0,85.8769,86.031,85.7953,85.8497,69187.0
2024-02-06 13:00:00,94.73,94.76,94.6,94.72,44853.0,85.8497,85.8769,85.7319,85.8406,44853.0
2024-02-06 13:30:00,94.72,94.89,94.61,94.84,47102.0,85.8406,85.9947,85.741,85.9494,47102.0
2024-02-06 14:00:00,94.86,94.92,94.71,94.78,46193.0,85.9675,86.0219,85.8316,85.895,46193.0
2024-02-06 14:30:00,94.78,95.01,94.75,94.88,62475.0,85.895,86.1035,85.8678,85.9856,62475.0
2024-02-06 15:00:00,94.86,94.87,94.55,94.7,89208.0,85.9675,85.9766,85.6866,85.8225,89208.0
2024-02-06 15:30:00,94.73,94.75,94.4,94.45,348714.0,85.8497,85.8678,85.5506,85.596,348714.0
2024-02-07 09:30:00,95.0,95.0,94.01,94.32,26699.0,86.0944,86.0944,85.1972,85.4781,26699.0
2024-02-07 10:00:00,94.29,94.51,93.92,94.51,37561.0,85.451,85.6503,85.1156,85.6503,37561.0
2024-02-07 10:30:00,94.55,94.59,94.25,94.55,33243.0,85.6866,85.7228,85.4147,85.6866,33243.0
2024-02-07 11:00:00,94.56,94.73,94.46,94.59,41952.0,85.6956,85.8497,85.605,85.7228,41952.0
2024-02-07 11:30:00,94.61,94.76,94.46,94.59,29105.0,85.741,85.8769,85.605,85.7228,29105.0
2024-02-07 12:00:00,94.56,94.62,94.34,94.39,36522.0,85.6956,85.75,85.4963,85.5416,36522.0
2024-02-07 12:30:00,94.45,94.65,94.37,94.64,46295.0,85.596,85.7772,85.5235,85.7681,46295.0
2024-02-07 13:00:00,94.65,94.7,94.47,94.56,48415.0,85.7772,85.8225,85.6141,85.6956,48415.0
2024-02-07 13:30:00,94.58,94.76,94.5,94.75,45201.0,85.7138,85.8769,85.6413,85.8678,45201.0
2024-02-07 14:00:00,94.76,94.93,94.71,94.84,46243.0,85.8769,86.031,85.8316,85.9494,46243.0
2024-02-07 14:30:00,94.84,95.03,94.7,94.87,70422.0,85.9494,86.1216,85.8225,85.9766,70422.0
2024-02-07 15:00:00,94.85,94.91,94.43,94.44,82738.0,85.9585,86.0128,85.5778,85.5869,82738.0
2024-02-07 15:30:00,94.44,94.74,94.43,94.47,289999.0,85.5869,85.8588,85.5778,85.6141,289999.0
2024-02-08 09:30:00,94.5,94.74,94.09,94.15,32821.0,85.6413,85.8588,85.2697,85.3241,32821.0
2024-02-08 10:00:00,94.16,94.38,94.08,94.19,23441.0,85.3331,85.5325,85.2606,85.3603,23441.0
2024-02-08 10:30:00,94.21,94.47,94.16,94.46,34103.0,85.3785,85.6141,85.3331,85.605,34103.0
2024-02-08 11:00:00,94.5,94.57,94.36,94.5,45170.0,85.6413,85.7047,85.5144,85.6413,45170.0
2024-02-08 11:30:00,94.5,94.73,94.47,94.63,75301.0,85.6413,85.8497,85.6141,85.7591,75301.0
2024-02-08 12:00:00,94.64,94.64,94.43,94.56,105877.0,85.7681,85.7681,85.5778,85.6956,105877.0
2024-02-08 12:30:00,94.57,95.0,94.55,94.99,54930.0,85.7047,86.0944,85.6866,86.0853,54930.0
2024-02-08 13:00:00,94.98,95.12,94.89,94.98,65616.0,86.0763,86.2031,85.9947,86.0763,65616.0
2024-02-08 13:30:00,94.98,95.06,94.89,95.02,57770.0,86.0763,86.1488,85.9947,86.1125,57770.0
2024-02-08 14:00:00,95.03,95.04,94.87,94.93,73535.0,86.1216,86.1306,85.9766,86.031,73535.0
2024-02-08 14:30:00,94.93,95.12,94.85,95.09,91422.0,86.031,86.2031,85.9585,86.176,91422.0
2024-02-08 15:00:00,95.09,95.1,94.94,94.95,77535.0,86.176,86.185,86.04,86.0491,77535.0
2024-02-08 15:30:00,94.96,95.15,94.88,94.92,263210.0,86.0581,86.2303,85.9856,86.0219,263210.0
2024-02-09 09:30:00,94.78,95.11,94.37,94.82,61278.0,85.895,86.1941,85.5235,85.9313,61278.0
2024-02-09 10:00:00,94.82,95.06,94.65,94.93,48105.0,85.9313,86.1488,85.7772,86.031,48105.0
2024-02-09 10:30:00,94.97,95.05,94.88,95.0,68104.0,86.0672,86.1397,85.9856,86.0944,68104.0
2024-02-09 11:00:00,94.98,95.08,94.78,94.88,36480.0,86.0763,86.1669,85.895,85.9856,36480.0
2024-02-09 11:30:00,94.84,94.93,94.7,94.91,33689.0,85.9494,86.031,85.8225,86.0128,33689.0
2024-02-09 12:00:00,94.93,95.11,94.86,95.03,78380.0,86.031,86.1941,85.9675,86.1216,78380.0
2024-02-09 12:30:00,95.05,95.13,94.93,95.07,116817.0,86.1397,86.2122,86.031,86.1578,116817.0
2024-02-09 13:00:00,95.07,95.25,94.96,95.18,81321.0,86.1578,86.321,86.0581,86.2575,81321.0
2024-02-09 13:30:00,95.2,95.22,94.97,94.98,46223.0,86.2756,86.2938,86.0672,86.0763,46223.0
2024-02-09 14:00:00,94.99,95.08,94.96,95.08,43899.0,86.0853,86.1669,86.0581,86.1669,43899.0
2024-02-09 14:30:00,95.09,95.3,95.08,95.13,45586.0,86.176,86.3663,86.1669,86.2122,45586.0
2024-02-09 15:00:00,95.12,95.26,95.01,95.21,57358.0,86.2031,86.33,86.1035,86.2847,57358.0
2024-02-09 15:30:00,95.22,95.42,95.14,95.39,278674.0,86.2938,86.475,86.2213,86.4478,278674.0
2024-02-12 09:30:00,95.59,96.34,95.4,96.31,184764.0,86.6291,87.3088,86.4569,87.2816,184764.0
2024-02-12 10:00:00,96.29,96.47,96.23,96.39,70272.0,87.2635,87.4266,87.2091,87.3541,70272.0
2024-02-12 10:30:00,96.41,96.58,96.26,96.48,104196.0,87.3722,87.5263,87.2363,87.4357,104196.0
2024-02-12 11:00:00,96.48,96.78,96.43,96.73,73379.0,87.4357,87.7075,87.3903,87.6622,73379.0
2024-02-12 11:30:00,96.74,96.92,96.63,96.78,64120.0,87.6713,87.8344,87.5716,87.7075,64120.0
2024-02-12 12:00:00,96.78,97.04,96.77,97.01,127952.0,87.7075,87.9432,87.6985,87.916,127952.0
2024-02-12 12:30:00,97.01,97.07,96.82,97.07,70255.0,87.916,87.9703,87.7438,87.9703,70255.0
2024-02-12 13:00:00,97.06,97.44,97.02,97.42,43002.0,87.9613,88.3057,87.925,88.2875,43002.0
2024-02-12 13:30:00,97.42,97.64,97.41,97.53,85146.0,88.2875,88.4869,88.2785,88.3872,85146.0
2024-02-12 14:00:00,97.5,97.57,97.23,97.4,46722.0,88.36,88.4235,88.1153,88.2694,46722.0
2024-02-12 14:30:00,97.4,97.46,97.17,97.29,60311.0,88.2694,88.3238,88.061,88.1697,60311.0
2024-02-12 15:00:00,97.29,97.38,96.46,96.53,125971.0,88.1697,88.2513,87.4175,87.481,125971.0
2024-02-12 15:30:00,96.55,96.87,96.46,96.51,489577.0,87.4991,87.7891,87.4175,87.4628,489577.0
2024-02-13 09:30:00,95.82,95.82,94.14,94.14,73536.0,86.8375,86.8375,85.315,85.315,73536.0
2024-02-13 10:00:00,94.18,94.18,93.71,93.78,89722.0,85.3513,85.3513,84.9253,84.9888,89722.0
2024-02-13 10:30:00,93.78,93.8,93.55,93.67,96940.0,84.9888,85.0069,84.7803,84.8891,96940.0
2024-02-13 11:00:00,93.73,94.27,93.67,94.1,67112.0,84.9434,85.4328,84.8891,85.2788,67112.0
2024-02-13 11:30:00,94.16,94.51,94.14,94.27,117410.0,85.3331,85.6503,85.315,85.4328,117410.0
2024-02-13 12:00:00,94.26,94.42,94.17,94.22,39819.0,85.4238,85.5688,85.3422,85.3875,39819.0
2024-02-13 12:30:00,94.21,94.43,94.1,94.19,38371.0,85.3785,85.5778,85.2788,85.3603,38371.0
2024-02-13 13:00:00,94.18,94.3,94.04,94.25,67690.0,85.3513,85.46,85.2244,85.4147,67690.0
2024-02-13 13:30:00,94.27,94.39,94.17,94.26,65250.0,85.4328,85.5416,85.3422,85.4238,65250.0
2024-02-13 14:00:00,94.26,94.26,93.74,93.79,62231.0,85.4238,85.4238,84.9525,84.9978,62231.0
2024-02-13 14:30:00,93.76,93.93,93.54,93.71,87351.0,84.9706,85.1247,84.7713,84.9253,87351.0
2024-02-13 15:00:00,93.71,94.02,93.66,93.99,141036.0,84.9253,85.2063,84.88,85.1791,141036.0
2024-02-13 15:30:00,93.99,94.77,93.86,94.75,451006.0,85.1791,85.886,85.0613,85.8678,451006.0
2024-02-14 09:30:00,94.81,95.5,94.64,94.75,39138.0,85.9222,86.5475,85.7681,85.8678,39138.0
2024-02-14 10:00:00,94.84,95.04,94.71,94.83,27198.0,85.9494,86.1306,85.8316,85.9403,27198.0
2024-02-14 10:30:00,94.83,94.83,94.28,94.48,24182.0,85.9403,85.9403,85.4419,85.6231,24182.0
2024-02-14 11:00:00,94.48,94.65,94.32,94.64,26617.0,85.6231,85.7772,85.4781,85.7681,26617.0
2024-02-14 11:30:00,94.61,94.62,94.39,94.5,52274.0,85.741,85.75,85.5416,85.6413,52274.0
2024-02-14 12:00:00,94.51,94.57,94.3,94.55,65944.0,85.6503,85.7047,85.46,85.6866,65944.0
2024-02-14 12:30:00,94.56,94.87,94.52,94.81,39948.0,85.6956,85.9766,85.6594,85.9222,39948.0
2024-02-14 13:00:00,94.83,94.91,94.63,94.7,26917.0,85.9403,86.0128,85.7591,85.8225,26917.0
2024-02-14 13:30:00,94.7,94.92,94.66,94.89,22741.0,85.8225,86.0219,85.7863,85.9947,22741.0
2024-02-14 14:00:00,94.88,95.02,94.73,95.01,57383.0,85.9856,86.1125,85.8497,86.1035,57383.0
2024-02-14 14:30:00,95.01,95.25,94.93,95.02,68538.0,86.1035,86.321,86.031,86.1125,68538.0
2024-02-14 15:00:00,95.03,95.03,94.84,94.96,60573.0,86.1216,86.1216,85.9494,86.0581,60573.0
2024-02-14 15:30:00,94.98,95.04,94.55,94.62,258794.0,86.0763,86.1306,85.6866,85.75,258794.0
2024-02-15 09:30:00,94.78,96.31,94.68,96.22,68332.0,85.895,87.2816,85.8044,87.2,68332.0
2024-02-15 10:00:00,96.22,96.57,96.16,96.45,56230.0,87.2,87.5172,87.1457,87.4085,56230.0
2024-02-15 10:30:00,96.38,96.53,96.24,96.51,69325.0,87.345,87.481,87.2182,87.4628,69325.0
2024-02-15 11:00:00,96.51,96.76,96.4,96.73,50062.0,87.4628,87.6894,87.3632,87.6622,50062.0
2024-02-15 11:30:00,96.7,97.03,96.47,96.86,69123.0,87.635,87.9341,87.4266,87.78,69123.0
2024-02-15 12:00:00,96.81,97.09,96.79,97.07,38712.0,87.7347,87.9885,87.7166,87.9703,38712.0
2024-02-15 12:30:00,97.09,97.16,96.99,97.03,33942.0,87.9885,88.0519,87.8978,87.9341,33942.0
2024-02-15 13:00:00,97.03,97.37,96.99,97.33,29541.0,87.9341,88.2422,87.8978,88.206,29541.0
2024-02-15 13:30:00,97.34,97.41,97.15,97.39,39076.0,88.215,88.2785,88.0428,88.2603,39076.0
2024-02-15 14:00:00,97.4,97.64,97.4,97.52,45321.0,88.2694,88.4869,88.2694,88.3782,45321.0
2024-02-15 14:30:00,97.51,97.53,97.42,97.44,49780.0,88.3691,88.3872,88.2875,88.3057,49780.0
2024-02-15 15:00:00,97.44,97.46,97.22,97.36,54717.0,88.3057,88.3238,88.1063,88.2332,54717.0
2024-02-15 15:30:00,97.38,97.54,97.21,97.51,273568.0,88.2513,88.3963,88.0972,88.3691,273568.0
2024-02-16 09:30:00,97.85,98.08,97.24,97.91,77274.0,88.6772,88.8857,88.1244,88.7316,77274.0
2024-02-16 10:00:00,97.87,98.58,97.74,98.23,66751.0,88.6954,89.3388,88.5775,89.0216,66751.0
2024-02-16 10:30:00,98.19,98.36,97.99,98.24,71463.0,88.9854,89.1394,88.8041,89.0307,71463.0
2024-02-16 11:00:00,98.25,98.32,98.0,98.15,57858.0,89.0397,89.1032,88.8132,88.9491,57858.0
2024-02-16 11:30:00,98.17,98.2,98.01,98.07,65692.0,88.9672,88.9944,88.8222,88.8766,65692.0
2024-02-16 12:00:00,98.07,98.11,97.84,98.0,93662.0,88.8766,88.9129,88.6682,88.8132,93662.0
2024-02-16 12:30:00,98.0,98.05,97.81,97.81,71931.0,88.8132,88.8585,88.641,88.641,71931.0
2024-02-16 13:00:00,97.8,97.81,97.6,97.65,55864.0,88.6319,88.641,88.4507,88.496,55864.0
2024-02-16 13:30:00,97.64,97.79,97.61,97.76,30323.0,88.4869,88.6229,88.4597,88.5957,30323.0
2024-02-16 14:00:00,97.76,97.8,97.62,97.78,50716.0,88.5957,88.6319,88.4688,88.6138,50716.0
2024-02-16 14:30:00,97.78,97.8,97.15,97.55,94965.0,88.6138,88.6319,88.0428,88.4053,94965.0
2024-02-16 15:00:00,97.54,97.73,97.3,97.44,80427.0,88.3963,88.5685,88.1788,88.3057,80427.0
2024-02-16 15:30:00,97.44,97.71,97.25,97.7,220572.0,88.3057,88.5503,88.1335,88.5413,220572.0
2024-02-20 09:30:00,96.93,97.65,96.1,97.56,67043.0,87.8435,88.496,87.0913,88.4144,67043.0
2024-02-20 10:00:00,97.58,97.73,97.3,97.39,79308.0,88.4325,88.5685,88.1788,88.2603,79308.0
2024-02-20 10:30:00,97.38,97.46,96.93,97.06,46234.0,88.2513,88.3238,87.8435,87.9613,46234.0
2024-02-20 11:00:00,97.1,97.36,96.97,97.34,33953.0,87.9975,88.2332,87.8797,88.215,33953.0
2024-02-20 11:30:00,97.38,97.39,97.05,97.07,43013.0,88.2513,88.2603,87.9522,87.9703,43013.0
2024-02-20 12:00:00,97.08,97.08,96.78,96.86,71355.0,87.9794,87.9794,87.7075,87.78,71355.0
2024-02-20 12:30:00,96.9,96.95,96.67,96.8,22793.0,87.8163,87.8616,87.6078,87.7257,22793.0
2024-02-20 13:00:00,96.8,96.92,96.78,96.84,22879.0,87.7257,87.8344,87.7075,87.7619,22879.0
2024-02-20 13:30:00,96.85,96.87,96.37,96.39,62762.0,87.771,87.7891,87.336,87.3541,62762.0
2024-02-20 14:00:00,96.39,96.46,96.12,96.21,49321.0,87.3541,87.4175,87.1094,87.191,49321.0
2024-02-20 14:30:00,96.22,96.73,96.21,96.64,52151.0,87.2,87.6622,87.191,87.5807,52151.0
2024-02-20 15:00:00,96.65,96.7,96.27,96.38,63633.0,87.5897,87.635,87.2453,87.345,63633.0
2024-02-20 15:30:00,96.4,96.45,96.04,96.27,307182.0,87.3632,87.4085,87.0369,87.2453,307182.0
2024-02-21 09:30:00,96.85,97.49,96.44,96.92,187793.0,87.771,88.351,87.3994,87.8344,187793.0
2024-02-21 10:00:00,96.95,96.95,96.29,96.64,61032.0,87.8616,87.8616,87.2635,87.5807,61032.0
2024-02-21 10:30:00,96.62,96.81,96.44,96.75,39856.0,87.5625,87.7347,87.3994,87.6803,39856.0
2024-02-21 11:00:00,96.77,97.25,96.75,97.2,60385.0,87.6985,88.1335,87.6803,88.0882,60385.0
2024-02-21 11:30:00,97.18,97.38,97.13,97.34,16941.0,88.07,88.2513,88.0247,88.215,16941.0
2024-02-21 12:00:00,97.35,97.6,97.35,97.53,30940.0,88.2241,88.4507,88.2241,88.3872,30940.0
2024-02-21 12:30:00,97.48,97.53,97.24,97.41,26921.0,88.3419,88.3872,88.1244,88.2785,26921.0
2024-02-21 13:00:00,97.39,97.46,97.09,97.46,33219.0,88.2603,88.3238,87.9885,88.3238,33219.0
2024-02-21 13:30:00,97.46,97.68,97.34,97.55,64803.0,88.3238,88.5232,88.215,88.4053,64803.0
2024-02-21 14:00:00,97.54,97.7,97.28,97.42,32592.0,88.3963,88.5413,88.1607,88.2875,32592.0
2024-02-21 14:30:00,97.41,97.41,97.18,97.3,33929.0,88.2785,88.2785,88.07,88.1788,33929.0
2024-02-21 15:00:00,97.31,97.31,97.0,97.13,57296.0,88.1878,88.1878,87.9069,88.0247,57296.0
2024-02-21 15:30:00,97.13,97.48,97.09,97.36,252916.0,88.0247,88.3419,87.9885,88.2332,252916.0
2024-02-22 09:30:00,97.4,97.68,97.16,97.49,52181.0,88.2694,88.5232,88.0519,88.351,52181.0
2024-02-22 10:00:00,97.47,97.72,97.3,97.62,17335.0,88.3328,88.5594,88.1788,88.4688,17335.0
2024-02-22 10:30:00,97.59,97.78,97.58,97.69,23889.0,88.4416,88.6138,88.4325,88.5322,23889.0
2024-02-22 11:00:00,97.7,97.86,97.6,97.73,43360.0,88.5413,88.6863,88.4507,88.5685,43360.0
2024-02-22 11:30:00,97.72,97.86,97.62,97.86,27738.0,88.5594,88.6863,88.4688,88.6863,27738.0
2024-02-22 12:00:00,97.83,98.16,97.8,98.16,32910.0,88.6591,88.9582,88.6319,88.9582,32910.0
2024-02-22 12:30:00,98.16,98.23,98.04,98.19,29480.0,88.9582,89.0216,88.8494,88.9854,29480.0
2024-02-22 13:00:00,98.16,98.26,98.08,98.21,30672.0,88.9582,89.0488,88.8857,89.0035,30672.0
2024-02-22 13:30:00,98.21,98.33,98.17,98.33,47848.0,89.0035,89.1122,88.9672,89.1122,47848.0
2024-02-22 14:00:00,98.36,98.59,98.34,98.57,76140.0,89.1394,89.3479,89.1213,89.3297,76140.0
2024-02-22 14:30:00,98.59,98.61,98.11,98.17,36828.0,89.3479,89.366,88.9129,88.9672,36828.0
2024-02-22 15:00:00,98.16,98.45,98.11,98.41,42922.0,88.9582,89.221,88.9129,89.1847,42922.0
2024-02-22 15:30:00,98.44,98.58,98.28,98.3,245048.0,89.2119,89.3388,89.0669,89.085,245048.0
2024-02-23 09:30:00,98.44,98.71,98.25,98.64,58436.0,89.2119,89.4566,89.0397,89.3932,58436.0
2024-02-23 10:00:00,98.6,99.34,98.49,99.29,79656.0,89.3569,90.0275,89.2572,89.9822,79656.0
2024-02-23 10:30:00,99.31,99.59,99.17,99.47,86459.0,90.0004,90.2541,89.8735,90.1454,86459.0
2024-02-23 11:00:00,99.5,99.52,99.11,99.33,57356.0,90.1725,90.1907,89.8191,90.0185,57356.0
2024-02-23 11:30:00,99.33,99.38,99.18,99.31,52521.0,90.0185,90.0638,89.8825,90.0004,52521.0
2024-02-23 12:00:00,99.28,99.48,99.21,99.36,38611.0,89.9732,90.1544,89.9097,90.0457,38611.0
2024-02-23 12:30:00,99.37,99.52,99.33,99.42,33622.0,90.0547,90.1907,90.0185,90.1,33622.0
2024-02-23 13:00:00,99.42,99.51,99.36,99.48,32849.0,90.1,90.1816,90.0457,90.1544,32849.0
2024-02-23 13:30:00,99.46,99.5,99.37,99.42,34526.0,90.1363,90.1725,90.0547,90.1,34526.0
2024-02-23 14:00:00,99.39,99.39,98.86,99.0,102013.0,90.0729,90.0729,89.5925,89.7194,102013.0
2024-02-23 14:30:00,99.0,99.26,98.97,99.25,55043.0,89.7194,89.955,89.6922,89.946,55043.0
2024-02-23 15:00:00,99.26,99.36,99.19,99.24,114606.0,89.955,90.0457,89.8916,89.9369,114606.0
2024-02-23 15:30:00,99.26,99.46,99.2,99.26,298344.0,89.955,90.1363,89.9007,89.955,298344.0
2024-02-26 09:30:00,99.02,99.22,98.32,99.22,86283.0,89.7375,89.9188,89.1032,89.9188,86283.0
2024-02-26 10:00:00,99.21,99.36,98.61,99.0,54309.0,89.9097,90.0457,89.366,89.7194,54309.0
2024-02-26 10:30:00,99.01,99.09,98.82,98.91,35386.0,89.7285,89.801,89.5563,89.6379,35386.0
2024-02-26 11:00:00,98.91,99.01,98.76,98.93,71278.0,89.6379,89.7285,89.5019,89.656,71278.0
2024-02-26 11:30:00,98.94,99.01,98.64,98.75,86899.0,89.665,89.7285,89.3932,89.4929,86899.0
2024-02-26 12:00:00,98.77,98.98,98.73,98.89,43078.0,89.511,89.7013,89.4747,89.6197,43078.0
2024-02-26 12:30:00,98.86,98.92,98.76,98.88,103027.0,89.5925,89.6469,89.5019,89.6107,103027.0
2024-02-26 13:00:00,98.9,98.97,98.72,98.78,43479.0,89.6288,89.6922,89.4657,89.52,43479.0
2024-02-26 13:30:00,98.75,98.96,98.74,98.95,75371.0,89.4929,89.6832,89.4838,89.6741,75371.0
2024-02-26 14:00:00,98.94,98.95,98.67,98.78,47861.0,89.665,89.6741,89.4204,89.52,47861.0
2024-02-26 14:30:00,98.8,99.01,98.75,98.98,60349.0,89.5382,89.7285,89.4929,89.7013,60349.0
2024-02-26 15:00:00,98.97,99.28,98.95,99.12,57543.0,89.6922,89.9732,89.6741,89.8282,57543.0
2024-02-26 15:30:00,99.12,99.17,98.79,98.79,236493.0,89.8282,89.8735,89.5291,89.5291,236493.0
2024-02-27 09:30:00,99.1,99.26,98.64,98.79,110644.0,89.81,89.955,89.3932,89.5291,110644.0
2024-02-27 10:00:00,98.81,98.96,98.33,98.43,41473.0,89.5472,89.6832,89.1122,89.2029,41473.0
2024-02-27 10:30:00,98.4,98.49,98.1,98.11,40447.0,89.1757,89.2572,88.9038,88.9129,40447.0
2024-02-27 11:00:00,98.12,98.37,98.1,98.26,54633.0,88.9219,89.1485,88.9038,89.0488,54633.0
2024-02-27 11:30:00,98.26,98.35,98.12,98.26,43735.0,89.0488,89.1304,88.9219,89.0488,43735.0
2024-02-27 12:00:00,98.29,98.56,98.2,98.51,29138.0,89.076,89.3207,88.9944,89.2754,29138.0
2024-02-27 12:30:00,98.51,98.78,98.48,98.76,22338.0,89.2754,89.52,89.2482,89.5019,22338.0
2024-02-27 13:00:00,98.75,98.96,98.67,98.67,29322.0,89.4929,89.6832,89.4204,89.4204,29322.0
2024-02-27 13:30:00,98.7,98.92,98.64,98.84,145396.0,89.4475,89.6469,89.3932,89.5744,145396.0
2024-02-27 14:00:00,98.86,98.86,98.29,98.29,155136.0,89.5925,89.5925,89.076,89.076,155136.0
2024-02-27 14:30:00,98.29,98.47,98.27,98.36,126660.0,89.076,89.2391,89.0579,89.1394,126660.0
2024-02-27 15:00:00,98.38,98.74,98.38,98.7,107738.0,89.1575,89.4838,89.1575,89.4475,107738.0
2024-02-27 15:30:00,98.71,99.09,98.68,99.04,349599.0,89.4566,89.801,89.4294,89.7557,349599.0
2024-02-28 09:30:00,98.69,98.97,98.23,98.78,91950.0,89.4385,89.6922,89.0216,89.52,91950.0
2024-02-28 10:00:00,98.78,99.29,98.76,99.16,86151.0,89.52,89.9822,89.5019,89.8644,86151.0
2024-02-28 10:30:00,99.16,99.6,99.02,99.48,32834.0,89.8644,90.2632,89.7375,90.1544,32834.0
2024-02-28 11:00:00,99.5,99.56,98.96,99.09,120166.0,90.1725,90.2269,89.6832,89.801,120166.0
2024-02-28 11:30:00,99.06,99.11,98.87,99.02,25612.0,89.7738,89.8191,89.6016,89.7375,25612.0
2024-02-28 12:00:00,99.0,99.38,99.0,99.26,150258.0,89.7194,90.0638,89.7194,89.955,150258.0
2024-02-28 12:30:00,99.25,99.28,99.06,99.08,24255.0,89.946,89.9732,89.7738,89.7919,24255.0
2024-02-28 13:00:00,99.08,99.24,99.04,99.09,79918.0,89.7919,89.9369,89.7557,89.801,79918.0
2024-02-28 13:30:00,99.11,99.11,98.98,99.01,31898.0,89.8191,89.8191,89.7013,89.7285,31898.0
2024-02-28 14:00:00,99.02,99.07,98.81,98.94,43223.0,89.7375,89.7829,89.5472,89.665,43223.0
2024-02-28 14:30:00,98.92,98.95,98.71,98.81,90980.0,89.6469,89.6741,89.4566,89.5472,90980.0
2024-02-28 15:00:00,98.82,98.89,98.65,98.7,99598.0,89.5563,89.6197,89.4022,89.4475,99598.0
2024-02-28 15:30:00,98.7,98.85,98.58,98.8,302526.0,89.4475,89.5835,89.3388,89.5382,302526.0
2024-02-29 09:30:00,99.0,99.61,98.58,99.03,75227.0,89.7194,90.2722,89.3388,89.7466,75227.0
2024-02-29 10:00:00,99.07,99.39,98.71,99.38,68188.0,89.7829,90.0729,89.4566,90.0638,68188.0
2024-02-29 10:30:00,99.34,99.77,99.24,99.69,52099.0,90.0275,90.4172,89.9369,90.3447,52099.0
2024-02-29 11:00:00,99.68,99.89,99.6,99.86,69919.0,90.3357,90.526,90.2632,90.4988,69919.0
2024-02-29 11:30:00,99.85,99.92,99.53,99.59,40742.0,90.4897,90.5532,90.1997,90.2541,40742.0
2024-02-29 12:00:00,99.58,99.79,99.55,99.77,35647.0,90.245,90.4354,90.2179,90.4172,35647.0
2024-02-29 12:30:00,99.78,100.02,99.63,99.87,78993.0,90.4263,90.6438,90.2904,90.5079,78993.0
2024-02-29 13:00:00,99.88,99.99,99.74,99.79,37188.0,90.5169,90.6166,90.3901,90.4354,37188.0
2024-02-29 13:30:00,99.75,100.04,99.6,100.02,61794.0,90.3991,90.6619,90.2632,90.6438,61794.0
2024-02-29 14:00:00,100.03,100.08,99.86,99.88,47528.0,90.6529,90.6982,90.4988,90.5169,47528.0
2024-02-29 14:30:00,99.88,100.0,99.76,99.99,41630.0,90.5169,90.6257,90.4082,90.6166,41630.0
2024-02-29 15:00:00,100.01,100.31,99.94,100.3,89469.0,90.6347,90.9066,90.5713,90.8976,89469.0
2024-02-29 15:30:00,100.29,100.58,100.2,100.26,430726.0,90.8885,91.1513,90.8069,90.8613,430726.0
2024-03-01 09:30:00,98.71,99.21,98.51,99.12,129073.0,90.581,91.0398,90.3975,90.9572,129073.0
2024-03-01 10:00:00,99.2,99.4,98.99,99.26,29643.0,91.0306,91.2142,90.8379,91.0857,29643.0
2024-03-01 10:30:00,99.26,99.26,99.0,99.19,38199.0,91.0857,91.0857,90.8471,91.0215,38199.0
2024-03-01 11:00:00,99.23,99.55,99.05,99.33,67612.0,91.0582,91.3518,90.893,91.1499,67612.0
2024-03-01 11:30:00,99.32,99.49,99.19,99.39,43783.0,91.1408,91.2968,91.0215,91.205,43783.0
2024-03-01 12:00:00,99.4,99.5,99.32,99.34,40500.0,91.2142,91.3059,91.1408,91.1591,40500.0
2024-03-01 12:30:00,99.36,99.46,99.31,99.35,48806.0,91.1775,91.2692,91.1316,91.1683,48806.0
2024-03-01 13:00:00,99.35,99.4,99.28,99.3,54840.0,91.1683,91.2142,91.1041,91.1224,54840.0
2024-03-01 13:30:00,99.3,99.5,99.29,99.5,43842.0,91.1224,91.3059,91.1132,91.3059,43842.0
2024-03-01 14:00:00,99.5,99.69,99.44,99.55,47165.0,91.3059,91.4803,91.2509,91.3518,47165.0
2024-03-01 14:30:00,99.54,99.57,99.34,99.47,41174.0,91.3426,91.3702,91.1591,91.2784,41174.0
2024-03-01 15:00:00,99.47,99.51,99.23,99.47,86543.0,91.2784,91.3151,91.0582,91.2784,86543.0
2024-03-01 15:30:00,99.47,99.53,99.32,99.42,342100.0,91.2784,91.3335,91.1408,91.2325,342100.0
2024-03-04 09:30:00,100.0,101.3,99.62,101.3,188963.0,91.7648,92.9577,91.4161,92.9577,188963.0
2024-03-04 10:00:00,101.27,102.44,101.13,102.44,190567.0,92.9302,94.0038,92.8017,94.0038,190567.0
2024-03-04 10:30:00,102.39,102.44,101.76,102.1,103366.0,93.9579,94.0038,93.3798,93.6918,103366.0
2024-03-04 11:00:00,102.11,102.42,102.0,102.23,99921.0,93.701,93.9855,93.6001,93.8111,99921.0
2024-03-04 11:30:00,102.24,102.73,102.19,102.48,88526.0,93.8203,94.2699,93.7744,94.0405,88526.0
2024-03-04 12:00:00,102.46,102.73,102.33,102.44,66203.0,94.0222,94.2699,93.9029,94.0038,66203.0
2024-03-04 12:30:00,102.43,102.67,102.37,102.58,122410.0,93.9946,94.2149,93.9396,94.1323,122410.0
2024-03-04 13:00:00,102.59,102.74,102.41,102.54,203157.0,94.1415,94.2791,93.9763,94.0956,203157.0
2024-03-04 13:30:00,102.56,102.79,102.51,102.7,139871.0,94.1139,94.325,94.0681,94.2424,139871.0
2024-03-04 14:00:00,102.7,102.93,102.14,102.17,187768.0,94.2424,94.4535,93.7285,93.7561,187768.0
2024-03-04 14:30:00,102.15,102.75,102.14,102.57,242569.0,93.7377,94.2883,93.7285,94.1231,242569.0
2024-03-04 15:00:00,102.54,102.57,101.81,101.86,155983.0,94.0956,94.1231,93.4257,93.4716,155983.0
2024-03-04 15:30:00,101.87,102.15,101.51,101.67,509138.0,93.4808,93.7377,93.1504,93.2972,509138.0
2024-03-05 09:30:00,101.01,102.35,101.01,102.01,161163.0,92.6916,93.9212,92.6916,93.6092,161163.0
2024-03-05 10:00:00,102.06,102.23,101.46,101.88,85441.0,93.6551,93.8111,93.1045,93.4899,85441.0
2024-03-05 10:30:00,101.88,102.15,101.67,101.91,79842.0,93.4899,93.7377,93.2972,93.5175,79842.0
2024-03-05 11:00:00,101.93,102.13,101.72,101.92,57460.0,93.5358,93.7194,93.3431,93.5266,57460.0
2024-03-05 11:30:00,101.93,102.15,101.84,101.96,43264.0,93.5358,93.7377,93.4532,93.5634,43264.0
2024-03-05 12:00:00,102.0,102.22,101.93,102.06,31249.0,93.6001,93.8019,93.5358,93.6551,31249.0
2024-03-05 12:30:00,102.02,102.06,101.82,101.89,31244.0,93.6184,93.6551,93.4349,93.4991,31244.0
2024-03-05 13:00:00,101.87,101.95,101.74,101.88,28115.0,93.4808,93.5542,93.3615,93.4899,28115.0
2024-03-05 13:30:00,101.85,101.9,101.54,101.54,54878.0,93.4624,93.5083,93.1779,93.1779,54878.0
2024-03-05 14:00:00,101.54,101.73,101.53,101.61,63642.0,93.1779,93.3523,93.1688,93.2422,63642.0
2024-03-05 14:30:00,101.6,101.61,101.16,101.2,101021.0,93.233,93.2422,92.8292,92.8659,101021.0
2024-03-05 15:00:00,101.19,101.34,101.08,101.09,60233.0,92.8568,92.9944,92.7558,92.765,60233.0
2024-03-05 15:30:00,101.1,101.57,101.07,101.5,285524.0,92.7742,93.2055,92.7466,93.1412,285524.0
2024-03-06 09:30:00,101.45,102.83,101.23,101.72,253486.0,93.0954,94.3617,92.8935,93.3431,253486.0
2024-03-06 10:00:00,101.68,101.79,100.91,100.95,65362.0,93.3064,93.4074,92.5998,92.6365,65362.0
2024-03-06 10:30:00,100.99,100.99,100.18,100.28,202698.0,92.6732,92.6732,91.9299,92.0217,202698.0
2024-03-06 11:00:00,100.27,100.53,100.1,100.45,106132.0,92.0125,92.2511,91.8565,92.1777,106132.0
2024-03-06 11:30:00,100.48,100.92,100.47,100.63,30241.0,92.2052,92.609,92.1961,92.3429,30241.0
2024-03-06 12:00:00,100.62,100.98,100.59,100.9,34028.0,92.3337,92.6641,92.3062,92.5906,34028.0
2024-03-06 12:30:00,100.92,101.13,100.88,100.99,23192.0,92.609,92.8017,92.5723,92.6732,23192.0
2024-03-06 13:00:00,101.01,101.24,100.99,101.23,20094.0,92.6916,92.9026,92.6732,92.8935,20094.0
2024-03-06 13:30:00,101.23,101.26,100.44,100.52,34517.0,92.8935,92.921,92.1685,92.2419,34517.0
2024-03-06 14:00:00,100.52,100.66,100.03,100.15,48054.0,92.2419,92.3704,91.7923,91.9024,48054.0
2024-03-06 14:30:00,100.15,100.17,99.8,99.97,78969.0,91.9024,91.9208,91.5812,91.7372,78969.0
2024-03-06 15:00:00,99.95,100.4,99.92,100.4,117724.0,91.7189,92.1318,91.6914,92.1318,117724.0
2024-03-06 15:30:00,100.4,100.72,99.77,99.9,580128.0,92.1318,92.4255,91.5537,91.673,580128.0
2024-03-07 09:30:00,100.82,101.18,99.74,101.1,203773.0,92.5172,92.8476,91.5262,92.7742,203773.0
2024-03-07 10:00:00,101.15,101.15,100.08,100.14,90373.0,92.8201,92.8201,91.8382,91.8932,90373.0
2024-03-07 10:30:00,100.14,100.6,100.14,100.45,67910.0,91.8932,92.3154,91.8932,92.1777,67910.0
2024-03-07 11:00:00,100.45,100.48,99.84,99.89,41079.0,92.1777,92.2052,91.6179,91.6638,41079.0
2024-03-07 11:30:00,99.78,99.78,99.31,99.59,62243.0,91.5629,91.5629,91.1316,91.3885,62243.0
2024-03-07 12:00:00,99.56,99.56,99.23,99.27,44355.0,91.361,91.361,91.0582,91.0949,44355.0
2024-03-07 12:30:00,99.24,99.32,99.05,99.3,49312.0,91.0674,91.1408,90.893,91.1224,49312.0
2024-03-07 13:00:00,99.31,99.56,99.24,99.38,28592.0,91.1316,91.361,91.0674,91.1958,28592.0
2024-03-07 13:30:00,99.4,99.46,99.26,99.41,27692.0,91.2142,91.2692,91.0857,91.2234,27692.0
2024-03-07 14:00:00,99.39,99.42,99.23,99.26,42130.0,91.205,91.2325,91.0582,91.0857,42130.0
2024-03-07 14:30:00,99.25,99.44,99.24,99.32,40333.0,91.0765,91.2509,91.0674,91.1408,40333.0
2024-03-07 15:00:00,99.31,99.37,99.18,99.23,58205.0,91.1316,91.1866,91.0123,91.0582,58205.0
2024-03-07 15:30:00,99.21,99.45,99.01,99.01,362947.0,91.0398,91.2601,90.8563,90.8563,362947.0
2024-03-08 09:30:00,99.15,99.69,99.0,99.49,116666.0,90.9848,91.4803,90.8471,91.2968,116666.0
2024-03-08 10:00:00,99.53,99.57,98.87,98.88,56307.0,91.3335,91.3702,90.7278,90.737,56307.0
2024-03-08 10:30:00,98.85,99.53,98.8,99.46,45018.0,90.7095,91.3335,90.6636,91.2692,45018.0
2024-03-08 11:00:00,99.47,99.54,99.31,99.42,42970.0,91.2784,91.3426,91.1316,91.2325,42970.0
2024-03-08 11:30:00,99.41,99.54,99.2,99.25,33240.0,91.2234,91.3426,91.0306,91.0765,33240.0
2024-03-08 12:00:00,99.28,99.45,99.27,99.34,37103.0,91.1041,91.2601,91.0949,91.1591,37103.0
2024-03-08 12:30:00,99.37,99.42,99.18,99.27,27215.0,91.1866,91.2325,91.0123,91.0949,27215.0
2024-03-08 13:00:00,99.24,99.34,99.12,99.31,33450.0,91.0674,91.1591,90.9572,91.1316,33450.0
2024-03-08 13:30:00,99.29,99.3,99.02,99.11,32876.0,91.1132,91.1224,90.8655,90.9481,32876.0
2024-03-08 14:00:00,99.12,99.5,99.06,99.4,129381.0,90.9572,91.3059,90.9022,91.2142,129381.0
2024-03-08 14:30:00,99.4,99.47,99.25,99.26,73113.0,91.2142,91.2784,91.0765,91.0857,73113.0
2024-03-08 15:00:00,99.24,99.31,99.11,99.2,112514.0,91.0674,91.1316,90.9481,91.0306,112514.0
2024-03-08 15:30:00,99.19,99.25,98.9,98.97,296831.0,91.0215,91.0765,90.7554,90.8196,296831.0
2024-03-11 09:30:00,98.91,99.76,98.86,99.19,34407.0,90.7645,91.5445,90.7186,91.0215,34407.0
2024-03-11 10:00:00,99.27,99.47,99.05,99.3,28201.0,91.0949,91.2784,90.893,91.1224,28201.0
2024-03-11 10:30:00,99.3,99.73,99.24,99.69,22433.0,91.1224,91.517,91.0674,91.4803,22433.0
2024-03-11 11:00:00,99.73,99.84,99.41,99.49,28943.0,91.517,91.6179,91.2234,91.2968,28943.0
2024-03-11 11:30:00,99.49,99.59,99.4,99.51,76551.0,91.2968,91.3885,91.2142,91.3151,76551.0
2024-03-11 12:00:00,99.5,100.08,99.43,100.08,255525.0,91.3059,91.8382,91.2417,91.8382,255525.0
2024-03-11 12:30:00,100.07,100.35,100.05,100.08,29284.0,91.829,92.0859,91.8106,91.8382,29284.0
2024-03-11 13:00:00,100.08,100.52,99.97,100.51,618863.0,91.8382,92.2419,91.7372,92.2328,618863.0
2024-03-11 13:30:00,100.51,100.74,100.35,100.69,99696.0,92.2328,92.4438,92.0859,92.3979,99696.0
2024-03-11 14:00:00,100.72,100.98,100.64,100.91,77578.0,92.4255,92.6641,92.3521,92.5998,77578.0
2024-03-11 14:30:00,100.9,101.07,100.76,100.95,70896.0,92.5906,92.7466,92.4622,92.6365,70896.0
2024-03-11 15:00:00,100.95,101.66,100.9,101.16,106665.0,92.6365,93.2881,92.5906,92.8292,106665.0
2024-03-11 15:30:00,101.15,101.31,100.65,100.65,465938.0,92.8201,92.9669,92.3612,92.3612,465938.0
2024-03-12 09:30:00,100.76,101.23,100.55,101.05,42663.0,92.4622,92.8935,92.2695,92.7283,42663.0
2024-03-12 10:00:00,101.05,101.22,100.71,101.12,48844.0,92.7283,92.8843,92.4163,92.7925,48844.0
2024-03-12 10:30:00,101.12,101.28,100.95,101.18,43636.0,92.7925,92.9394,92.6365,92.8476,43636.0
2024-03-12 11:00:00,101.16,101.17,100.75,100.83,93460.0,92.8292,92.8384,92.453,92.5264,93460.0
2024-03-12 11:30:00,100.85,100.97,100.65,100.73,42937.0,92.5448,92.6549,92.3612,92.4346,42937.0
2024-03-12 12:00:00,100.77,101.01,100.7,100.96,38396.0,92.4714,92.6916,92.4071,92.6457,38396.0
2024-03-12 12:30:00,100.95,100.95,100.65,100.88,32645.0,92.6365,92.6365,92.3612,92.5723,32645.0
2024-03-12 13:00:00,100.88,100.93,100.63,100.66,33656.0,92.5723,92.6182,92.3429,92.3704,33656.0
2024-03-12 13:30:00,100.65,100.97,100.52,100.92,41609.0,92.3612,92.6549,92.2419,92.609,41609.0
2024-03-12 14:00:00,100.92,100.97,100.8,100.96,31269.0,92.609,92.6549,92.4989,92.6457,31269.0
2024-03-12 14:30:00,100.96,100.96,100.71,100.79,72124.0,92.6457,92.6457,92.4163,92.4897,72124.0
2024-03-12 15:00:00,100.8,101.13,100.75,101.06,396472.0,92.4989,92.8017,92.453,92.7375,396472.0
2024-03-12 15:30:00,101.02,101.02,100.52,100.53,323978.0,92.7008,92.7008,92.2419,92.2511,323978.0
2024-03-13 09:30:00,101.22,102.28,101.22,101.89,55813.0,92.8843,93.857,92.8843,93.4991,55813.0
2024-03-13 10:00:00,101.86,102.4,101.61,102.37,119214.0,93.4716,93.9671,93.2422,93.9396,119214.0
2024-03-13 10:30:00,102.39,102.46,101.75,102.2,552436.0,93.9579,94.0222,93.3706,93.7836,552436.0
2024-03-13 11:00:00,102.19,102.35,101.99,102.33,49312.0,93.7744,93.9212,93.5909,93.9029,49312.0
2024-03-13 11:30:00,102.31,102.47,102.24,102.35,67258.0,93.8845,94.0314,93.8203,93.9212,67258.0
2024-03-13 12:00:00,102.32,102.54,102.31,102.44,50521.0,93.8937,94.0956,93.8845,94.0038,50521.0
2024-03-13 12:30:00,102.44,102.52,102.06,102.12,57330.0,94.0038,94.0772,93.6551,93.7102,57330.0
2024-03-13 13:00:00,102.11,102.23,102.01,102.08,104155.0,93.701,93.8111,93.6092,93.6735,104155.0
2024-03-13 13:30:00,102.08,102.1,101.92,101.93,57576.0,93.6735,93.6918,93.5266,93.5358,57576.0
2024-03-13 14:00:00,101.92,101.97,101.49,101.51,67810.0,93.5266,93.5725,93.1321,93.1504,67810.0
2024-03-13 14:30:00,101.51,101.67,101.44,101.48,51584.0,93.1504,93.2972,93.0862,93.1229,51584.0
2024-03-13 15:00:00,101.49,101.55,101.27,101.38,299306.0,93.1321,93.1871,92.9302,93.0311,299306.0
2024-03-13 15:30:00,101.44,101.8,101.38,101.72,255850.0,93.0862,93.4165,93.0311,93.3431,255850.0
2024-03-14 09:30:00,100.72,101.35,100.12,100.3,50872.0,92.4255,93.0036,91.8749,92.0401,50872.0
2024-03-14 10:00:00,100.35,100.39,99.89,99.91,50314.0,92.0859,92.1226,91.6638,91.6822,50314.0
2024-03-14 10:30:00,99.92,100.08,99.64,99.76,57659.0,91.6914,91.8382,91.4344,91.5445,57659.0
2024-03-14 11:00:00,99.74,99.96,99.65,99.96,43912.0,91.5262,91.7281,91.4436,91.7281,43912.0
2024-03-14 11:30:00,99.98,100.17,99.91,100.15,30772.0,91.7464,91.9208,91.6822,91.9024,30772.0
2024-03-14 12:00:00,100.16,100.23,100.07,100.13,25088.0,91.9116,91.9758,91.829,91.8841,25088.0
2024-03-14 12:30:00,100.13,100.24,99.94,99.95,28505.0,91.8841,91.985,91.7097,91.7189,28505.0
2024-03-14 13:00:00,99.93,100.2,99.88,99.88,23319.0,91.7005,91.9483,91.6546,91.6546,23319.0
2024-03-14 13:30:00,99.87,100.17,99.78,100.15,29902.0,91.6455,91.9208,91.5629,91.9024,29902.0
2024-03-14 14:00:00,100.15,100.22,99.95,99.95,41268.0,91.9024,91.9666,91.7189,91.7189,41268.0
2024-03-14 14:30:00,99.94,99.94,99.72,99.74,111360.0,91.7097,91.7097,91.5078,91.5262,111360.0
2024-03-14 15:00:00,99.74,99.84,99.53,99.58,154912.0,91.5262,91.6179,91.3335,91.3794,154912.0
2024-03-14 15:30:00,99.58,100.03,99.31,100.02,384525.0,91.3794,91.7923,91.1316,91.7831,384525.0
2024-03-15 09:30:00,99.5,101.26,99.5,100.72,319212.0,91.3059,92.921,91.3059,92.4255,319212.0
2024-03-15 10:00:00,100.71,101.0,100.49,100.53,54394.0,92.4163,92.6824,92.2144,92.2511,54394.0
2024-03-15 10:30:00,100.57,100.79,100.46,100.78,36788.0,92.2878,92.4897,92.1869,92.4805,36788.0
2024-03-15 11:00:00,100.81,100.93,100.59,100.93,24654.0,92.5081,92.6182,92.3062,92.6182,24654.0
2024-03-15 11:30:00,100.92,100.96,100.53,100.66,29619.0,92.609,92.6457,92.2511,92.3704,29619.0
2024-03-15 12:00:00,100.71,100.74,100.53,100.74,28462.0,92.4163,92.4438,92.2511,92.4438,28462.0
2024-03-15 12:30:00,100.74,100.8,100.52,100.61,46403.0,92.4438,92.4989,92.2419,92.3245,46403.0
2024-03-15 13:00:00,100.59,100.62,100.33,100.37,38072.0,92.3062,92.3337,92.0676,92.1043,38072.0
2024-03-15 13:30:00,100.39,100.8,100.33,100.79,51736.0,92.1226,92.4989,92.0676,92.4897,51736.0
2024-03-15 14:00:00,100.79,100.8,100.43,100.46,56023.0,92.4897,92.4989,92.1594,92.1869,56023.0
2024-03-15 14:30:00,100.46,100.49,100.32,100.47,61358.0,92.1869,92.2144,92.0584,92.1961,61358.0
2024-03-15 15:00:00,100.49,100.51,100.02,100.29,337841.0,92.2144,92.2328,91.7831,92.0309,337841.0
2024-03-15 15:30:00,100.29,100.38,99.58,99.92,710455.0,92.0309,92.1135,91.3794,91.6914,710455.0
2024-03-18 09:30:00,100.37,101.14,99.81,100.32,87618.0,92.1043,92.8109,91.5904,92.0584,87618.0
2024-03-18 10:00:00,100.32,100.84,100.26,100.67,54911.0,92.0584,92.5356,92.0034,92.3796,54911.0
2024-03-18 10:30:00,100.69,100.74,100.23,100.25,31177.0,92.3979,92.4438,91.9758,91.9942,31177.0
2024-03-18 11:00:00,100.27,100.42,100.16,100.36,30465.0,92.0125,92.1502,91.9116,92.0951,30465.0
2024-03-18 11:30:00,100.36,100.58,100.36,100.39,41837.0,92.0951,92.297,92.0951,92.1226,41837.0
2024-03-18 12:00:00,100.39,100.48,100.2,100.45,33399.0,92.1226,92.2052,91.9483,92.1777,33399.0
2024-03-18 12:30:00,100.46,100.46,100.23,100.36,42968.0,92.1869,92.1869,91.9758,92.0951,42968.0
2024-03-18 13:00:00,100.35,100.45,100.26,100.29,20414.0,92.0859,92.1777,92.0034,92.0309,20414.0
2024-03-18 13:30:00,100.27,100.32,100.17,100.25,25356.0,92.0125,92.0584,91.9208,91.9942,25356.0
2024-03-18 14:00:00,100.26,100.32,100.06,100.09,25983.0,92.0034,92.0584,91.8198,91.8474,25983.0
2024-03-18 14:30:00,100.11,100.11,99.9,100.0,38630.0,91.8657,91.8657,91.673,91.7648,38630.0
2024-03-18 15:00:00,99.98,100.04,99.89,99.97,56866.0,91.7464,91.8015,91.6638,91.7372,56866.0
2024-03-18 15:30:00,99.95,100.07,99.78,99.83,222516.0,91.7189,91.829,91.5629,91.6088,222516.0
2024-03-19 09:30:00,99.98,100.0,99.34,99.43,108310.0,91.7464,91.7648,91.1591,91.2417,108310.0
2024-03-19 10:00:00,99.41,99.56,99.3,99.42,95904.0,91.2234,91.361,91.1224,91.2325,95904.0
2024-03-19 10:30:00,99.44,99.46,99.14,99.23,77158.0,91.2509,91.2692,90.9756,91.0582,77158.0
2024-03-19 11:00:00,99.22,99.62,99.2,99.53,111441.0,91.049,91.4161,91.0306,91.3335,111441.0
2024-03-19 11:30:00,99.53,99.7,99.47,99.57,51063.0,91.3335,91.4895,91.2784,91.3702,51063.0
2024-03-19 12:00:00,99.57,99.83,99.5,99.74,28649.0,91.3702,91.6088,91.3059,91.5262,28649.0
2024-03-19 12:30:00,99.74,99.96,99.68,99.74,66862.0,91.5262,91.7281,91.4711,91.5262,66862.0
2024-03-19 13:00:00,99.73,99.88,99.47,99.61,70964.0,91.517,91.6546,91.2784,91.4069,70964.0
2024-03-19 13:30:00,99.62,99.65,99.44,99.48,52570.0,91.4161,91.4436,91.2509,91.2876,52570.0
2024-03-19 14:00:00,99.49,99.63,99.39,99.62,96389.0,91.2968,91.4252,91.205,91.4161,96389.0
2024-03-19 14:30:00,99.61,99.71,99.48,99.61,37616.0,91.4069,91.4986,91.2876,91.4069,37616.0
2024-03-19 15:00:00,99.61,99.68,99.48,99.63,31500.0,91.4069,91.4711,91.2876,91.4252,31500.0
2024-03-19 15:30:00,99.63,99.85,99.45,99.83,363334.0,91.4252,91.6271,91.2601,91.6088,363334.0
2024-03-20 09:30:00,99.2,100.39,99.0,100.2,80727.0,91.0306,92.1226,90.8471,91.9483,80727.0
2024-03-20 10:00:00,100.16,101.33,100.0,101.33,894284.0,91.9116,92.9852,91.7648,92.9852,894284.0
2024-03-20 10:30:00,101.27,101.41,100.9,101.15,108263.0,92.9302,93.0586,92.5906,92.8201,108263.0
2024-03-20 11:00:00,101.12,101.43,101.0,101.26,77841.0,92.7925,93.077,92.6824,92.921,77841.0
2024-03-20 11:30:00,101.26,101.26,101.03,101.09,34331.0,92.921,92.921,92.7099,92.765,34331.0
2024-03-20 12:00:00,101.1,101.28,101.1,101.17,38617.0,92.7742,92.9394,92.7742,92.8384,38617.0
2024-03-20 12:30:00,101.15,101.22,101.05,101.18,31617.0,92.8201,92.8843,92.7283,92.8476,31617.0
2024-03-20 13:00:00,101.17,101.21,101.07,101.17,25330.0,92.8384,92.8751,92.7466,92.8384,25330.0
2024-03-20 13:30:00,101.17,101.18,100.95,101.11,73096.0,92.8384,92.8476,92.6365,92.7834,73096.0
2024-03-20 14:00:00,101.11,101.51,101.11,101.34,44423.0,92.7834,93.1504,92.7834,92.9944,44423.0
2024-03-20 14:30:00,101.37,101.74,101.05,101.64,51285.0,93.0219,93.3615,92.7283,93.2697,51285.0
2024-03-20 15:00:00,101.68,102.34,101.53,102.28,91357.0,93.3064,93.9121,93.1688,93.857,91357.0
2024-03-20 15:30:00,102.28,102.49,102.04,102.29,349124.0,93.857,94.0497,93.6368,93.8662,349124.0
2024-03-21 09:30:00,102.74,102.74,101.84,102.01,62084.0,94.2791,94.2791,93.4532,93.6092,62084.0
2024-03-21 10:00:00,102.01,102.11,101.44,101.68,40271.0,93.6092,93.701,93.0862,93.3064,40271.0
2024-03-21 10:30:00,101.71,102.19,101.69,101.7,32989.0,93.3339,93.7744,93.3156,93.3248,32989.0
2024-03-21 11:00:00,101.72,101.73,101.21,101.25,31743.0,93.3431,93.3523,92.8751,92.9118,31743.0
2024-03-21 11:30:00,101.26,101.35,100.92,101.1,65120.0,92.921,93.0036,92.609,92.7742,65120.0
2024-03-21 12:00:00,101.1,101.34,101.03,101.12,34668.0,92.7742,92.9944,92.7099,92.7925,34668.0
2024-03-21 12:30:00,101.13,101.42,101.03,101.4,28417.0,92.8017,93.0678,92.7099,93.0495,28417.0
2024-03-21 13:00:00,101.42,101.43,101.06,101.12,28529.0,93.0678,93.077,92.7375,92.7925,28529.0
2024-03-21 13:30:00,101.11,101.34,101.02,101.28,43715.0,92.7834,92.9944,92.7008,92.9394,43715.0
2024-03-21 14:00:00,101.3,101.4,101.08,101.33,38413.0,92.9577,93.0495,92.7558,92.9852,38413.0
2024-03-21 14:30:00,101.31,101.31,101.07,101.15,49755.0,92.9669,92.9669,92.7466,92.8201,49755.0
2024-03-21 15:00:00,101.16,101.26,101.14,101.22,54626.0,92.8292,92.921,92.8109,92.8843,54626.0
2024-03-21 15:30:00,101.19,101.47,101.17,101.21,205179.0,92.8568,93.1137,92.8384,92.8751,205179.0
2024-03-22 09:30:00,101.37,101.85,101.36,101.67,34751.0,93.0219,93.4624,93.0128,93.2972,34751.0
2024-03-22 10:00:00,101.7,101.72,101.21,101.33,20266.0,93.3248,93.3431,92.8751,92.9852,20266.0
2024-03-22 10:30:00,101.33,101.36,101.03,101.09,34796.0,92.9852,93.0128,92.7099,92.765,34796.0
2024-03-22 11:00:00,101.11,101.29,101.0,101.09,28891.0,92.7834,92.9485,92.6824,92.765,28891.0
2024-03-22 11:30:00,101.08,101.18,100.93,100.98,24942.0,92.7558,92.8476,92.6182,92.6641,24942.0
2024-03-22 12:00:00,100.97,101.04,100.84,100.88,29184.0,92.6549,92.7191,92.5356,92.5723,29184.0
2024-03-22 12:30:00,100.9,100.93,100.73,100.75,25436.0,92.5906,92.6182,92.4346,92.453,25436.0
2024-03-22 13:00:00,100.74,100.91,100.63,100.91,13857.0,92.4438,92.5998,92.3429,92.5998,13857.0
2024-03-22 13:30:00,100.93,101.0,100.86,100.98,18500.0,92.6182,92.6824,92.5539,92.6641,18500.0
2024-03-22 14:00:00,100.96,101.04,100.89,100.91,23108.0,92.6457,92.7191,92.5815,92.5998,23108.0
2024-03-22 14:30:00,100.9,101.07,100.86,101.03,23179.0,92.5906,92.7466,92.5539,92.7099,23179.0
2024-03-22 15:00:00,101.05,101.13,100.9,100.99,35521.0,92.7283,92.8017,92.5906,92.6732,35521.0
2024-03-22 15:30:00,101.02,101.18,100.94,100.95,167654.0,92.7008,92.8476,92.6274,92.6365,167654.0
2024-03-25 09:30:00,101.05,101.31,100.77,100.83,55594.0,92.7283,92.9669,92.4714,92.5264,55594.0
2024-03-25 10:00:00,100.84,100.89,100.57,100.88,28232.0,92.5356,92.5815,92.2878,92.5723,28232.0
2024-03-25 10:30:00,100.88,101.11,100.85,101.07,47240.0,92.5723,92.7834,92.5448,92.7466,47240.0
2024-03-25 11:00:00,101.06,101.13,100.89,100.97,25581.0,92.7375,92.8017,92.5815,92.6549,25581.0
2024-03-25 11:30:00,100.96,101.07,100.8,100.81,25836.0,92.6457,92.7466,92.4989,92.5081,25836.0
2024-03-25 12:00:00,100.81,100.9,100.71,100.83,23859.0,92.5081,92.5906,92.4163,92.5264,23859.0
2024-03-25 12:30:00,100.83,100.87,100.66,100.73,22632.0,92.5264,92.5631,92.3704,92.4346,22632.0
2024-03-25 13:00:00,100.73,100.76,100.57,100.64,48499.0,92.4346,92.4622,92.2878,92.3521,48499.0
2024-03-25 13:30:00,100.63,100.77,100.53,100.73,21867.0,92.3429,92.4714,92.2511,92.4346,21867.0
2024-03-25 14:00:00,100.71,100.75,100.62,100.65,35619.0,92.4163,92.453,92.3337,92.3612,35619.0
2024-03-25 14:30:00,100.67,100.77,100.47,100.49,123985.0,92.3796,92.4714,92.1961,92.2144,123985.0
2024-03-25 15:00:00,100.48,100.55,100.32,100.42,62453.0,92.2052,92.2695,92.0584,92.1502,62453.0
2024-03-25 15:30:00,100.43,100.59,100.28,100.49,241845.0,92.1594,92.3062,92.0217,92.2144,241845.0
2024-03-26 09:30:00,101.94,101.96,100.71,101.3,220042.0,93.545,93.5634,92.4163,92.9577,220042.0
2024-03-26 10:00:00,101.25,101.3,100.71,101.08,84147.0,92.9118,92.9577,92.4163,92.7558,84147.0
2024-03-26 10:30:00,101.06,101.21,100.9,101.16,135797.0,92.7375,92.8751,92.5906,92.8292,135797.0
2024-03-26 11:00:00,101.15,101.4,101.05,101.25,73625.0,92.8201,93.0495,92.7283,92.9118,73625.0
2024-03-26 11:30:00,101.2,101.43,101.11,101.26,79016.0,92.8659,93.077,92.7834,92.921,79016.0
2024-03-26 12:00:00,101.18,101.27,101.06,101.18,54779.0,92.8476,92.9302,92.7375,92.8476,54779.0
2024-03-26 12:30:00,101.11,101.32,101.09,101.23,38559.0,92.7834,92.9761,92.765,92.8935,38559.0
2024-03-26 13:00:00,101.25,101.39,101.13,101.29,56734.0,92.9118,93.0403,92.8017,92.9485,56734.0
2024-03-26 13:30:00,101.29,101.29,101.03,101.19,101705.0,92.9485,92.9485,92.7099,92.8568,101705.0
2024-03-26 14:00:00,101.19,101.29,100.93,101.2,96835.0,92.8568,92.9485,92.6182,92.8659,96835.0
2024-03-26 14:30:00,101.2,101.3,101.09,101.23,96732.0,92.8659,92.9577,92.765,92.8935,96732.0
2024-03-26 15:00:00,101.24,101.38,101.12,101.21,144008.0,92.9026,93.0311,92.7925,92.8751,144008.0
2024-03-26 15:30:00,101.2,101.78,101.1,101.13,470416.0,92.8659,93.3982,92.7742,92.8017,470416.0
2024-03-27 09:30:00,101.82,102.59,101.54,102.44,110667.0,93.4349,94.1415,93.1779,94.0038,110667.0
2024-03-27 10:00:00,102.47,102.55,102.24,102.26,67165.0,94.0314,94.1048,93.8203,93.8386,67165.0
2024-03-27 10:30:00,102.17,102.31,101.88,102.06,50025.0,93.7561,93.8845,93.4899,93.6551,50025.0
2024-03-27 11:00:00,102.08,102.36,102.08,102.33,58494.0,93.6735,93.9304,93.6735,93.9029,58494.0
2024-03-27 11:30:00,102.33,102.39,102.03,102.08,49066.0,93.9029,93.9579,93.6276,93.6735,49066.0
2024-03-27 12:00:00,102.08,102.08,101.6,101.63,47300.0,93.6735,93.6735,93.233,93.2605,47300.0
2024-03-27 12:30:00,101.63,101.86,101.57,101.73,31400.0,93.2605,93.4716,93.2055,93.3523,31400.0
2024-03-27 13:00:00,101.74,101.81,101.55,101.79,66684.0,93.3615,93.4257,93.1871,93.4074,66684.0
2024-03-27 13:30:00,101.79,101.92,101.71,101.82,65048.0,93.4074,93.5266,93.3339,93.4349,65048.0
2024-03-27 14:00:00,101.82,102.09,101.81,101.96,78785.0,93.4349,93.6826,93.4257,93.5634,78785.0
2024-03-27 14:30:00,101.98,102.19,101.88,102.06,113968.0,93.5817,93.7744,93.4899,93.6551,113968.0
2024-03-27 15:00:00,102.06,102.53,102.01,102.53,192816.0,93.6551,94.0864,93.6092,94.0864,192816.0
2024-03-27 15:30:00,102.54,102.98,102.52,102.95,387386.0,94.0956,94.4994,94.0772,94.4718,387386.0
2024-03-28 09:30:00,103.04,103.3,102.42,102.63,54244.0,94.5544,94.793,93.9855,94.1782,54244.0
2024-03-28 10:00:00,102.69,103.08,102.45,102.67,98017.0,94.2332,94.5911,94.013,94.2149,98017.0
2024-03-28 10:30:00,102.69,102.71,102.43,102.61,57355.0,94.2332,94.2516,93.9946,94.1598,57355.0
2024-03-28 11:00:00,102.57,102.76,102.53,102.56,32659.0,94.1231,94.2975,94.0864,94.1139,32659.0
2024-03-28 11:30:00,102.53,102.68,102.44,102.68,30603.0,94.0864,94.2241,94.0038,94.2241,30603.0
2024-03-28 12:00:00,102.65,102.79,102.58,102.61,22550.0,94.1965,94.325,94.1323,94.1598,22550.0
2024-03-28 12:30:00,102.59,102.63,102.38,102.41,18396.0,94.1415,94.1782,93.9488,93.9763,18396.0
2024-03-28 13:00:00,102.4,102.53,102.38,102.45,25083.0,93.9671,94.0864,93.9488,94.013,25083.0
2024-03-28 13:30:00,102.45,102.56,102.31,102.53,26917.0,94.013,94.1139,93.8845,94.0864,26917.0
2024-03-28 14:00:00,102.53,102.56,102.36,102.45,37190.0,94.0864,94.1139,93.9304,94.013,37190.0
2024-03-28 14:30:00,102.44,102.45,102.25,102.39,62432.0,94.0038,94.013,93.8295,93.9579,62432.0
2024-03-28 15:00:00,102.34,102.6,102.25,102.6,61591.0,93.9121,94.1506,93.8295,94.1506,61591.0
2024-03-28 15:30:00,102.6,102.62,102.13,102.2,374387.0,94.1506,94.169,93.7194,93.7836,374387.0
2024-04-01 09:30:00,102.08,102.25,101.15,101.61,86058.0,93.6735,93.8295,92.8201,93.2422,86058.0
2024-04-01 10:00:00,101.52,101.95,101.39,101.81,23385.0,93.1596,93.5542,93.0403,93.4257,23385.0
2024-04-01 10:30:00,101.79,101.96,101.68,101.7,22462.0,93.4074,93.5634,93.3064,93.3248,22462.0
2024-04-01 11:00:00,101.69,101.88,101.69,101.82,25339.0,93.3156,93.4899,93.3156,93.4349,25339.0
2024-04-01 11:30:00,101.8,101.83,101.72,101.79,15401.0,93.4165,93.4441,93.3431,93.4074,15401.0
2024-04-01 12:00:00,101.77,101.98,101.74,101.95,26843.0,93.389,93.5817,93.3615,93.5542,26843.0
2024-04-01 12:30:00,101.93,102.22,101.92,102.15,28555.0,93.5358,93.8019,93.5266,93.7377,28555.0
2024-04-01 13:00:00,102.14,102.14,102.0,102.08,22437.0,93.7285,93.7285,93.6001,93.6735,22437.0
2024-04-01 13:30:00,102.07,102.19,101.96,101.99,36158.0,93.6643,93.7744,93.5634,93.5909,36158.0
2024-04-01 14:00:00,101.97,102.15,101.88,102.09,38540.0,93.5725,93.7377,93.4899,93.6826,38540.0
2024-04-01 14:30:00,102.09,102.1,101.93,101.96,35587.0,93.6826,93.6918,93.5358,93.5634,35587.0
2024-04-01 15:00:00,101.98,102.13,101.95,102.05,211186.0,93.5817,93.7194,93.5542,93.6459,211186.0
2024-04-01 15:30:00,102.06,102.21,101.93,102.06,137462.0,93.6551,93.7928,93.5358,93.6551,137462.0
2024-04-02 09:30:00,103.75,104.34,102.89,104.16,173755.0,95.2059,95.7474,94.4168,95.5822,173755.0
2024-04-02 10:00:00,104.13,104.21,103.51,103.68,50685.0,95.5546,95.6281,94.9857,95.1417,50685.0
2024-04-02 10:30:00,103.67,103.85,103.48,103.66,47102.0,95.1325,95.2977,94.9582,95.1234,47102.0
2024-04-02 11:00:00,103.64,103.66,103.4,103.44,53575.0,95.105,95.1234,94.8848,94.9215,53575.0
2024-04-02 11:30:00,103.44,103.51,103.33,103.48,39278.0,94.9215,94.9857,94.8205,94.9582,39278.0
2024-04-02 12:00:00,103.47,103.52,103.3,103.48,32743.0,94.949,94.9949,94.793,94.9582,32743.0
2024-04-02 12:30:00,103.46,103.62,103.34,103.59,35901.0,94.9398,95.0866,94.8297,95.0591,35901.0
2024-04-02 13:00:00,103.59,103.6,103.35,103.44,36233.0,95.0591,95.0683,94.8389,94.9215,36233.0
2024-04-02 13:30:00,103.41,103.65,103.35,103.61,55219.0,94.8939,95.1142,94.8389,95.0775,55219.0
2024-04-02 14:00:00,103.61,103.77,103.56,103.67,119169.0,95.0775,95.2243,95.0316,95.1325,119169.0
2024-04-02 14:30:00,103.64,104.16,103.64,104.02,97578.0,95.105,95.5822,95.105,95.4537,97578.0
2024-04-02 15:00:00,104.02,104.31,104.01,104.21,102185.0,95.4537,95.7198,95.4445,95.6281,102185.0
2024-04-02 15:30:00,104.21,104.35,104.0,104.18,274558.0,95.6281,95.7565,95.4354,95.6005,274558.0
2024-04-03 09:30:00,104.8,106.14,104.8,105.34,148534.0,96.1695,97.3991,96.1695,96.665,148534.0
2024-04-03 10:00:00,105.4,106.08,105.39,105.74,97248.0,96.7201,97.3441,96.7109,97.0321,97248.0
2024-04-03 10:30:00,105.74,105.84,105.47,105.51,91596.0,97.0321,97.1238,96.7843,96.821,91596.0
2024-04-03 11:00:00,105.51,105.52,105.33,105.35,43245.0,96.821,96.8302,96.6558,96.6742,43245.0
2024-04-03 11:30:00,105.34,105.41,105.13,105.32,47626.0,96.665,96.7292,96.4723,96.6466,47626.0
2024-04-03 12:00:00,105.29,105.5,105.15,105.36,40339.0,96.6191,96.8118,96.4906,96.6834,40339.0
2024-04-03 12:30:00,105.37,105.65,105.3,105.64,35819.0,96.6925,96.9495,96.6283,96.9403,35819.0
2024-04-03 13:00:00,105.63,105.76,105.53,105.65,94406.0,96.9311,97.0504,96.8394,96.9495,94406.0
2024-04-03 13:30:00,105.64,105.94,105.61,105.84,57916.0,96.9403,97.2156,96.9128,97.1238,57916.0
2024-04-03 14:00:00,105.85,105.9,105.63,105.7,52983.0,97.133,97.1789,96.9311,96.9954,52983.0
2024-04-03 14:30:00,105.69,105.86,105.61,105.65,44112.0,96.9862,97.1422,96.9128,96.9495,44112.0
2024-04-03 15:00:00,105.64,105.72,105.39,105.58,60042.0,96.9403,97.0137,96.7109,96.8852,60042.0
2024-04-03 15:30:00,105.58,105.91,105.42,105.87,326866.0,96.8852,97.1881,96.7384,97.1514,326866.0
2024-04-04 09:30:00,106.54,106.63,106.01,106.63,107320.0,97.7662,97.8488,97.2798,97.8488,107320.0
2024-04-04 10:00:00,106.62,106.69,106.18,106.48,32395.0,97.8396,97.9038,97.4358,97.7111,32395.0
2024-04-04 10:30:00,106.48,106.64,106.4,106.44,48913.0,97.7111,97.8579,97.6377,97.6744,48913.0
2024-04-04 11:00:00,106.45,106.46,106.01,106.12,42514.0,97.6836,97.6928,97.2798,97.3808,42514.0
2024-04-04 11:30:00,106.06,106.16,105.99,106.03,28039.0,97.3257,97.4175,97.2615,97.2982,28039.0
2024-04-04 12:00:00,106.03,106.05,105.72,105.8,36810.0,97.2982,97.3165,97.0137,97.0871,36810.0
2024-04-04 12:30:00,105.8,105.88,105.58,105.59,44449.0,97.0871,97.1605,96.8852,96.8944,44449.0
2024-04-04 13:00:00,105.58,105.68,105.52,105.64,29871.0,96.8852,96.977,96.8302,96.9403,29871.0
2024-04-04 13:30:00,105.63,105.64,105.35,105.35,22723.0,96.9311,96.9403,96.6742,96.6742,22723.0
2024-04-04 14:00:00,105.33,105.34,104.73,104.73,31388.0,96.6558,96.665,96.1052,96.1052,31388.0
2024-04-04 14:30:00,104.69,104.83,104.52,104.6,37338.0,96.0685,96.197,95.9125,95.9859,37338.0
2024-04-04 15:00:00,104.61,104.87,104.42,104.53,64884.0,95.9951,96.2337,95.8208,95.9217,64884.0
2024-04-04 15:30:00,104.53,104.66,104.0,104.4,307820.0,95.9217,96.041,95.4354,95.8024,307820.0
2024-04-05 09:30:00,104.66,104.69,103.75,103.84,32366.0,96.041,96.0685,95.2059,95.2885,32366.0
2024-04-05 10:00:00,103.83,103.97,103.62,103.82,16245.0,95.2794,95.4078,95.0866,95.2702,16245.0
2024-04-05 10:30:00,103.84,104.46,103.83,104.35,16975.0,95.2885,95.8575,95.2794,95.7565,16975.0
2024-04-05 11:00:00,104.34,104.47,104.16,104.46,18235.0,95.7474,95.8666,95.5822,95.8575,18235.0
2024-04-05 11:30:00,104.45,104.73,104.34,104.68,16279.0,95.8483,96.1052,95.7474,96.0594,16279.0
2024-04-05 12:00:00,104.69,104.8,104.53,104.75,21448.0,96.0685,96.1695,95.9217,96.1236,21448.0
2024-04-05 12:30:00,104.73,105.01,104.7,104.99,88870.0,96.1052,96.3622,96.0777,96.3438,88870.0
2024-04-05 13:00:00,104.95,104.95,104.62,104.75,20652.0,96.3071,96.3071,96.0043,96.1236,20652.0
2024-04-05 13:30:00,104.79,104.8,104.38,104.48,43633.0,96.1603,96.1695,95.7841,95.8758,43633.0
2024-04-05 14:00:00,104.48,104.81,104.4,104.61,23573.0,95.8758,96.1786,95.8024,95.9951,23573.0
2024-04-05 14:30:00,104.62,104.79,104.5,104.68,22644.0,96.0043,96.1603,95.8942,96.0594,22644.0
2024-04-05 15:00:00,104.7,104.97,104.66,104.88,28923.0,96.0777,96.3255,96.041,96.2429,28923.0
2024-04-05 15:30:00,104.88,105.03,104.74,104.78,194008.0,96.2429,96.3805,96.1144,96.1511,194008.0
2024-04-08 09:30:00,104.93,105.27,104.68,105.0,100183.0,96.2888,96.6008,96.0594,96.353,100183.0
2024-04-08 10:00:00,104.97,104.98,104.18,104.5,103857.0,96.3255,96.3346,95.6005,95.8942,103857.0
2024-04-08 10:30:00,104.52,104.52,104.07,104.34,66991.0,95.9125,95.9125,95.4996,95.7474,66991.0
2024-04-08 11:00:00,104.37,104.47,104.22,104.24,57721.0,95.7749,95.8666,95.6372,95.6556,57721.0
2024-04-08 11:30:00,104.24,104.42,104.16,104.28,54845.0,95.6556,95.8208,95.5822,95.6923,54845.0
2024-04-08 12:00:00,104.28,104.65,104.19,104.63,40103.0,95.6923,96.0318,95.6097,96.0135,40103.0
2024-04-08 12:30:00,104.62,104.7,104.5,104.59,34771.0,96.0043,96.0777,95.8942,95.9768,34771.0
2024-04-08 13:00:00,104.61,104.62,104.45,104.57,28097.0,95.9951,96.0043,95.8483,95.9584,28097.0
2024-04-08 13:30:00,104.55,104.56,104.39,104.51,26353.0,95.9401,95.9492,95.7932,95.9034,26353.0
2024-04-08 14:00:00,104.51,104.51,104.27,104.35,29706.0,95.9034,95.9034,95.6831,95.7565,29706.0
2024-04-08 14:30:00,104.35,104.42,104.2,104.32,47908.0,95.7565,95.8208,95.6189,95.729,47908.0
2024-04-08 15:00:00,104.35,104.4,104.1,104.23,107458.0,95.7565,95.8024,95.5271,95.6464,107458.0
2024-04-08 15:30:00,104.23,104.38,103.67,103.84,299388.0,95.6464,95.7841,95.1325,95.2885,299388.0
2024-04-09 09:30:00,104.47,105.49,104.47,104.62,53488.0,95.8666,96.8026,95.8666,96.0043,53488.0
2024-04-09 10:00:00,104.61,104.73,104.32,104.34,32334.0,95.9951,96.1052,95.729,95.7474,32334.0
2024-04-09 10:30:00,104.34,104.5,104.1,104.5,27251.0,95.7474,95.8942,95.5271,95.8942,27251.0
2024-04-09 11:00:00,104.45,104.83,104.39,104.72,29903.0,95.8483,96.197,95.7932,96.0961,29903.0
2024-04-09 11:30:00,104.69,104.81,104.56,104.78,23252.0,96.0685,96.1786,95.9492,96.1511,23252.0
2024-04-09 12:00:00,104.8,105.01,104.7,104.96,33912.0,96.1695,96.3622,96.0777,96.3163,33912.0
2024-04-09 12:30:00,104.98,105.09,104.94,105.02,22335.0,96.3346,96.4356,96.2979,96.3714,22335.0
2024-04-09 13:00:00,105.01,105.06,104.96,104.99,13580.0,96.3622,96.4081,96.3163,96.3438,13580.0
2024-04-09 13:30:00,105.02,105.07,104.82,104.83,10199.0,96.3714,96.4172,96.1878,96.197,10199.0
2024-04-09 14:00:00,104.82,104.83,104.71,104.73,13324.0,96.1878,96.197,96.0869,96.1052,13324.0
2024-04-09 14:30:00,104.73,104.82,104.7,104.81,15430.0,96.1052,96.1878,96.0777,96.1786,15430.0
2024-04-09 15:00:00,104.76,104.87,104.52,104.85,26309.0,96.1328,96.2337,95.9125,96.2154,26309.0
2024-04-09 15:30:00,104.86,104.89,104.54,104.76,149371.0,96.2245,96.2521,95.9309,96.1328,149371.0
2024-04-10 09:30:00,103.7,104.5,103.6,104.49,144891.0,95.1601,95.8942,95.0683,95.885,144891.0
2024-04-10 10:00:00,104.47,104.86,104.02,104.68,79162.0,95.8666,96.2245,95.4537,96.0594,79162.0
2024-04-10 10:30:00,104.65,104.85,104.33,104.41,33858.0,96.0318,96.2154,95.7382,95.8116,33858.0
2024-04-10 11:00:00,104.43,104.44,104.03,104.39,61592.0,95.8299,95.8391,95.4629,95.7932,61592.0
2024-04-10 11:30:00,104.41,104.41,103.83,103.89,44149.0,95.8116,95.8116,95.2794,95.3344,44149.0
2024-04-10 12:00:00,103.88,103.88,103.52,103.56,22966.0,95.3252,95.3252,94.9949,95.0316,22966.0
2024-04-10 12:30:00,103.56,103.56,103.34,103.44,28896.0,95.0316,95.0316,94.8297,94.9215,28896.0
2024-04-10 13:00:00,103.4,103.41,102.91,103.26,27550.0,94.8848,94.8939,94.4351,94.7563,27550.0
2024-04-10 13:30:00,103.23,103.47,102.99,103.22,56721.0,94.7288,94.949,94.5085,94.7196,56721.0
2024-04-10 14:00:00,103.3,103.59,103.17,103.17,22437.0,94.793,95.0591,94.6737,94.6737,22437.0
2024-04-10 14:30:00,103.17,103.35,102.92,102.96,18324.0,94.6737,94.8389,94.4443,94.481,18324.0
2024-04-10 15:00:00,102.95,103.59,102.91,103.54,50180.0,94.4718,95.0591,94.4351,95.0132,50180.0
2024-04-10 15:30:00,103.52,103.68,103.22,103.56,137124.0,94.9949,95.1417,94.7196,95.0316,137124.0
2024-04-11 09:30:00,103.5,103.79,103.15,103.7,22835.0,94.9765,95.2426,94.6554,95.1601,22835.0
2024-04-11 10:00:00,103.69,103.71,102.7,102.72,29109.0,95.1509,95.1692,94.2424,94.2608,29109.0
2024-04-11 10:30:00,102.75,103.0,102.74,102.77,24146.0,94.2883,94.5177,94.2791,94.3066,24146.0
2024-04-11 11:00:00,102.76,102.86,102.69,102.7,15539.0,94.2975,94.3892,94.2332,94.2424,15539.0
2024-04-11 11:30:00,102.68,102.93,102.68,102.82,24287.0,94.2241,94.4535,94.2241,94.3525,24287.0
2024-04-11 12:00:00,102.83,102.95,102.75,102.75,23237.0,94.3617,94.4718,94.2883,94.2883,23237.0
2024-04-11 12:30:00,102.75,102.85,102.62,102.8,17686.0,94.2883,94.3801,94.169,94.3342,17686.0
2024-04-11 13:00:00,102.8,103.21,102.78,103.08,21160.0,94.3342,94.7104,94.3158,94.5911,21160.0
2024-04-11 13:30:00,103.07,103.22,103.04,103.18,28289.0,94.5819,94.7196,94.5544,94.6829,28289.0
2024-04-11 14:00:00,103.18,103.33,103.09,103.28,32886.0,94.6829,94.8205,94.6003,94.7746,32886.0
2024-04-11 14:30:00,103.29,103.49,103.23,103.29,34595.0,94.7838,94.9674,94.7288,94.7838,34595.0
2024-04-11 15:00:00,103.28,103.41,103.23,103.36,60036.0,94.7746,94.8939,94.7288,94.8481,60036.0
2024-04-11 15:30:00,103.34,103.43,102.89,102.9,160205.0,94.8297,94.9123,94.4168,94.4259,160205.0
2024-04-12 09:30:00,102.59,103.35,102.59,102.95,66752.0,94.1415,94.8389,94.1415,94.4718,66752.0
2024-04-12 10:00:00,102.87,102.91,102.52,102.66,24276.0,94.3984,94.4351,94.0772,94.2057,24276.0
2024-04-12 10:30:00,102.7,102.72,102.24,102.55,26955.0,94.2424,94.2608,93.8203,94.1048,26955.0
2024-04-12 11:00:00,102.53,102.6,102.36,102.36,27918.0,94.0864,94.1506,93.9304,93.9304,27918.0
2024-04-12 11:30:00,102.41,102.46,102.26,102.39,27273.0,93.9763,94.0222,93.8386,93.9579,27273.0
2024-04-12 12:00:00,102.37,102.37,102.18,102.2,23456.0,93.9396,93.9396,93.7652,93.7836,23456.0
2024-04-12 12:30:00,102.2,102.23,101.82,101.92,28823.0,93.7836,93.8111,93.4349,93.5266,28823.0
2024-04-12 13:00:00,101.91,101.94,101.71,101.75,58368.0,93.5175,93.545,93.3339,93.3706,58368.0
2024-04-12 13:30:00,101.73,101.96,101.64,101.9,61139.0,93.3523,93.5634,93.2697,93.5083,61139.0
2024-04-12 14:00:00,101.84,102.09,101.76,101.82,57368.0,93.4532,93.6826,93.3798,93.4349,57368.0
2024-04-12 14:30:00,101.79,101.79,101.37,101.45,31999.0,93.4074,93.4074,93.0219,93.0954,31999.0
2024-04-12 15:00:00,101.44,101.52,101.27,101.28,54324.0,93.0862,93.1596,92.9302,92.9394,54324.0
2024-04-12 15:30:00,101.28,101.74,101.22,101.54,298131.0,92.9394,93.3615,92.8843,93.1779,298131.0
2024-04-15 09:30:00,102.16,102.63,101.53,101.83,65216.0,93.7469,94.1782,93.1688,93.4441,65216.0
2024-04-15 10:00:00,101.83,101.83,101.02,101.15,25979.0,93.4441,93.4441,92.7008,92.8201,25979.0
2024-04-15 10:30:00,101.17,101.51,101.08,101.11,38548.0,92.8384,93.1504,92.7558,92.7834,38548.0
2024-04-15 11:00:00,101.12,101.16,100.92,101.14,36338.0,92.7925,92.8292,92.609,92.8109,36338.0
2024-04-15 11:30:00,101.14,101.53,101.14,101.47,29989.0,92.8109,93.1688,92.8109,93.1137,29989.0
2024-04-15 12:00:00,101.46,101.47,100.94,101.03,33780.0,93.1045,93.1137,92.6274,92.7099,33780.0
2024-04-15 12:30:00,100.97,101.04,100.79,100.88,15279.0,92.6549,92.7191,92.4897,92.5723,15279.0
2024-04-15 13:00:00,100.84,100.93,100.29,100.3,24124.0,92.5356,92.6182,92.0309,92.0401,24124.0
2024-04-15 13:30:00,100.27,100.51,100.14,100.41,29534.0,92.0125,92.2328,91.8932,92.141,29534.0
2024-04-15 14:00:00,100.39,100.43,99.83,99.85,100787.0,92.1226,92.1594,91.6088,91.6271,100787.0
2024-04-15 14:30:00,99.78,100.18,99.71,99.82,66188.0,91.5629,91.9299,91.4986,91.5996,66188.0
2024-04-15 15:00:00,99.82,100.04,99.62,100.04,40654.0,91.5996,91.8015,91.4161,91.8015,40654.0
2024-04-15 15:30:00,100.05,100.49,99.99,100.44,147168.0,91.8106,92.2144,91.7556,92.1685,147168.0
2024-04-16 09:30:00,100.06,100.09,99.09,99.1,46467.0,91.8198,91.8474,90.9297,90.9389,46467.0
2024-04-16 10:00:00,99.1,99.39,98.9,98.92,51029.0,90.9389,91.205,90.7554,90.7737,51029.0
2024-04-16 10:30:00,98.92,99.01,98.7,98.79,40177.0,90.7737,90.8563,90.5718,90.6544,40177.0
2024-04-16 11:00:00,98.79,98.96,98.75,98.9,39556.0,90.6544,90.8104,90.6177,90.7554,39556.0
2024-04-16 11:30:00,98.88,99.26,98.83,99.08,45584.0,90.737,91.0857,90.6911,90.9205,45584.0
2024-04-16 12:00:00,99.09,99.29,98.99,99.19,24305.0,90.9297,91.1132,90.8379,91.0215,24305.0
2024-04-16 12:30:00,99.18,99.26,99.06,99.15,16379.0,91.0123,91.0857,90.9022,90.9848,16379.0
2024-04-16 13:00:00,99.14,99.33,99.02,99.17,19566.0,90.9756,91.1499,90.8655,91.0031,19566.0
2024-04-16 13:30:00,99.15,99.33,98.85,99.07,36144.0,90.9848,91.1499,90.7095,90.9114,36144.0
2024-04-16 14:00:00,99.06,99.51,98.82,98.94,35324.0,90.9022,91.3151,90.6819,90.7921,35324.0
2024-04-16 14:30:00,98.96,99.61,98.95,99.57,70301.0,90.8104,91.4069,90.8012,91.3702,70301.0
2024-04-16 15:00:00,99.58,99.61,99.35,99.51,45395.0,91.3794,91.4069,91.1683,91.3151,45395.0
2024-04-16 15:30:00,99.52,99.52,99.1,99.15,273491.0,91.3243,91.3243,90.9389,90.9848,273491.0
2024-04-17 09:30:00,99.82,100.28,99.69,100.19,47677.0,91.5996,92.0217,91.4803,91.9391,47677.0
2024-04-17 10:00:00,100.16,100.19,99.83,100.18,71325.0,91.9116,91.9391,91.6088,91.9299,71325.0
2024-04-17 10:30:00,100.19,100.2,99.59,99.7,51198.0,91.9391,91.9483,91.3885,91.4895,51198.0
2024-04-17 11:00:00,99.72,99.72,99.46,99.46,53243.0,91.5078,91.5078,91.2692,91.2692,53243.0
2024-04-17 11:30:00,99.45,99.59,99.14,99.56,123777.0,91.2601,91.3885,90.9756,91.361,123777.0
2024-04-17 12:00:00,99.55,99.74,99.27,99.37,94194.0,91.3518,91.5262,91.0949,91.1866,94194.0
2024-04-17 12:30:00,99.31,99.52,99.21,99.29,45652.0,91.1316,91.3243,91.0398,91.1132,45652.0
2024-04-17 13:00:00,99.26,99.76,99.24,99.72,21459.0,91.0857,91.5445,91.0674,91.5078,21459.0
2024-04-17 13:30:00,99.73,99.87,99.54,99.83,30513.0,91.517,91.6455,91.3426,91.6088,30513.0
2024-04-17 14:00:00,99.82,99.85,99.62,99.74,62457.0,91.5996,91.6271,91.4161,91.5262,62457.0
2024-04-17 14:30:00,99.75,100.07,99.6,99.77,52909.0,91.5354,91.829,91.3977,91.5537,52909.0
2024-04-17 15:00:00,99.76,99.76,99.51,99.61,113251.0,91.5445,91.5445,91.3151,91.4069,113251.0
2024-04-17 15:30:00,99.61,99.85,99.53,99.7,253362.0,91.4069,91.6271,91.3335,91.4895,253362.0
2024-04-18 09:30:00,100.57,100.57,99.45,99.83,26617.0,92.2878,92.2878,91.2601,91.6088,26617.0
2024-04-18 10:00:00,99.83,99.93,99.45,99.77,59513.0,91.6088,91.7005,91.2601,91.5537,59513.0
2024-04-18 10:30:00,99.81,100.02,99.68,99.77,31358.0,91.5904,91.7831,91.4711,91.5537,31358.0
2024-04-18 11:00:00,99.77,99.86,99.67,99.79,19898.0,91.5537,91.6363,91.4619,91.5721,19898.0
2024-04-18 11:30:00,99.81,99.89,99.65,99.78,91843.0,91.5904,91.6638,91.4436,91.5629,91843.0
2024-04-18 12:00:00,99.78,99.84,99.6,99.84,27628.0,91.5629,91.6179,91.3977,91.6179,27628.0
2024-04-18 12:30:00,99.83,99.84,99.58,99.69,58069.0,91.6088,91.6179,91.3794,91.4803,58069.0
2024-04-18 13:00:00,99.61,99.68,99.23,99.53,68487.0,91.4069,91.4711,91.0582,91.3335,68487.0
2024-04-18 13:30:00,99.53,99.56,99.26,99.26,113789.0,91.3335,91.361,91.0857,91.0857,113789.0
2024-04-18 14:00:00,99.31,99.46,99.0,99.21,60653.0,91.1316,91.2692,90.8471,91.0398,60653.0
2024-04-18 14:30:00,99.21,99.25,98.9,99.09,19858.0,91.0398,91.0765,90.7554,90.9297,19858.0
2024-04-18 15:00:00,99.12,99.39,99.1,99.33,75229.0,90.9572,91.205,90.9389,91.1499,75229.0
2024-04-18 15:30:00,99.34,99.48,99.21,99.41,215704.0,91.1591,91.2876,91.0398,91.2234,215704.0
2024-04-19 09:30:00,99.69,100.41,99.17,100.31,84711.0,91.4803,92.141,91.0031,92.0492,84711.0
2024-04-19 10:00:00,100.29,100.81,100.22,100.81,34694.0,92.0309,92.5081,91.9666,92.5081,34694.0
2024-04-19 10:30:00,100.82,100.82,100.4,100.49,34538.0,92.5172,92.5172,92.1318,92.2144,34538.0
2024-04-19 11:00:00,100.5,100.67,100.36,100.47,30609.0,92.2236,92.3796,92.0951,92.1961,30609.0
2024-04-19 11:30:00,100.43,100.46,100.09,100.34,28467.0,92.1594,92.1869,91.8474,92.0768,28467.0
2024-04-19 12:00:00,100.34,100.45,99.88,100.01,56442.0,92.0768,92.1777,91.6546,91.7739,56442.0
2024-04-19 12:30:00,100.0,100.52,99.99,100.52,20965.0,91.7648,92.2419,91.7556,92.2419,20965.0
2024-04-19 13:00:00,100.57,100.58,100.23,100.23,22153.0,92.2878,92.297,91.9758,91.9758,22153.0
2024-04-19 13:30:00,100.26,100.51,100.21,100.48,30854.0,92.0034,92.2328,91.9575,92.2052,30854.0
2024-04-19 14:00:00,100.45,100.59,100.32,100.49,55462.0,92.1777,92.3062,92.0584,92.2144,55462.0
2024-04-19 14:30:00,100.5,100.57,100.09,100.38,45681.0,92.2236,92.2878,91.8474,92.1135,45681.0
2024-04-19 15:00:00,100.34,100.52,100.3,100.42,44175.0,92.0768,92.2419,92.0401,92.1502,44175.0
2024-04-19 15:30:00,100.4,100.76,100.29,100.74,315811.0,92.1318,92.4622,92.0309,92.4438,315811.0
2024-04-22 09:30:00,100.53,100.94,99.64,100.58,66291.0,92.2511,92.6274,91.4344,92.297,66291.0
2024-04-22 10:00:00,100.54,100.66,100.4,100.53,20698.0,92.2603,92.3704,92.1318,92.2511,20698.0
2024-04-22 10:30:00,100.43,100.68,100.37,100.59,34938.0,92.1594,92.3888,92.1043,92.3062,34938.0
2024-04-22 11:00:00,100.56,100.63,100.38,100.42,50271.0,92.2786,92.3429,92.1135,92.1502,50271.0
2024-04-22 11:30:00,100.43,100.54,100.23,100.5,32961.0,92.1594,92.2603,91.9758,92.2236,32961.0
2024-04-22 12:00:00,100.53,100.62,100.37,100.43,35427.0,92.2511,92.3337,92.1043,92.1594,35427.0
2024-04-22 12:30:00,100.43,100.62,100.39,100.59,15822.0,92.1594,92.3337,92.1226,92.3062,15822.0
2024-04-22 13:00:00,100.6,100.6,100.39,100.55,38525.0,92.3154,92.3154,92.1226,92.2695,38525.0
2024-04-22 13:30:00,100.55,101.06,100.52,101.05,24740.0,92.2695,92.7375,92.2419,92.7283,24740.0
2024-04-22 14:00:00,101.06,101.13,100.92,100.92,22406.0,92.7375,92.8017,92.609,92.609,22406.0
2024-04-22 14:30:00,100.94,101.01,100.72,100.99,149681.0,92.6274,92.6916,92.4255,92.6732,149681.0
2024-04-22 15:00:00,100.99,101.07,100.72,100.82,49297.0,92.6732,92.7466,92.4255,92.5172,49297.0
2024-04-22 15:30:00,100.83,100.83,100.56,100.59,260484.0,92.5264,92.5264,92.2786,92.3062,260484.0
2024-04-23 09:30:00,99.73,100.61,99.62,100.55,68262.0,91.517,92.3245,91.4161,92.2695,68262.0
2024-04-23 10:00:00,100.54,100.61,100.15,100.29,37151.0,92.2603,92.3245,91.9024,92.0309,37151.0
2024-04-23 10:30:00,100.23,100.48,100.22,100.43,25379.0,91.9758,92.2052,91.9666,92.1594,25379.0
2024-04-23 11:00:00,100.45,100.52,100.28,100.31,65402.0,92.1777,92.2419,92.0217,92.0492,65402.0
2024-04-23 11:30:00,100.32,100.41,100.28,100.32,33435.0,92.0584,92.141,92.0217,92.0584,33435.0
2024-04-23 12:00:00,100.33,100.41,100.28,100.39,23524.0,92.0676,92.141,92.0217,92.1226,23524.0
2024-04-23 12:30:00,100.41,100.6,100.4,100.6,24047.0,92.141,92.3154,92.1318,92.3154,24047.0
2024-04-23 13:00:00,100.62,100.84,100.59,100.82,31015.0,92.3337,92.5356,92.3062,92.5172,31015.0
2024-04-23 13:30:00,100.82,100.89,100.74,100.76,51152.0,92.5172,92.5815,92.4438,92.4622,51152.0
2024-04-23 14:00:00,100.75,100.96,100.74,100.95,42477.0,92.453,92.6457,92.4438,92.6365,42477.0
2024-04-23 14:30:00,100.92,100.94,100.55,100.58,27622.0,92.609,92.6274,92.2695,92.297,27622.0
2024-04-23 15:00:00,100.55,100.56,100.36,100.41,32309.0,92.2695,92.2786,92.0951,92.141,32309.0
2024-04-23 15:30:00,100.39,100.67,100.37,100.54,143268.0,92.1226,92.3796,92.1043,92.2603,143268.0
2024-04-24 09:30:00,100.04,100.31,99.75,100.15,32088.0,91.8015,92.0492,91.5354,91.9024,32088.0
2024-04-24 10:00:00,100.15,100.4,99.96,100.24,51801.0,91.9024,92.1318,91.7281,91.985,51801.0
2024-04-24 10:30:00,100.22,100.28,99.96,100.04,37714.0,91.9666,92.0217,91.7281,91.8015,37714.0
2024-04-24 11:00:00,100.03,100.14,99.91,100.11,22240.0,91.7923,91.8932,91.6822,91.8657,22240.0
2024-04-24 11:30:00,100.09,100.22,99.94,100.07,18539.0,91.8474,91.9666,91.7097,91.829,18539.0
2024-04-24 12:00:00,100.04,100.19,99.99,100.11,22747.0,91.8015,91.9391,91.7556,91.8657,22747.0
2024-04-24 12:30:00,100.11,100.11,99.9,100.01,19272.0,91.8657,91.8657,91.673,91.7739,19272.0
2024-04-24 13:00:00,99.99,100.17,99.99,100.02,21805.0,91.7556,91.9208,91.7556,91.7831,21805.0
2024-04-24 13:30:00,100.01,100.23,99.97,100.15,22435.0,91.7739,91.9758,91.7372,91.9024,22435.0
2024-04-24 14:00:00,100.15,100.18,99.9,100.11,34951.0,91.9024,91.9299,91.673,91.8657,34951.0
2024-04-24 14:30:00,100.09,100.25,100.03,100.18,34102.0,91.8474,91.9942,91.7923,91.9299,34102.0
2024-04-24 15:00:00,100.19,100.56,100.1,100.5,94786.0,91.9391,92.2786,91.8565,92.2236,94786.0
2024-04-24 15:30:00,100.49,100.81,100.36,100.78,158667.0,92.2144,92.5081,92.0951,92.4805,158667.0
2024-04-25 09:30:00,100.69,101.0,99.19,99.68,111339.0,92.3979,92.6824,91.0215,91.4711,111339.0
2024-04-25 10:00:00,99.64,99.76,99.19,99.73,57230.0,91.4344,91.5445,91.0215,91.517,57230.0
2024-04-25 10:30:00,99.75,99.91,99.47,99.47,41923.0,91.5354,91.6822,91.2784,91.2784,41923.0
2024-04-25 11:00:00,99.43,99.69,99.34,99.51,99845.0,91.2417,91.4803,91.1591,91.3151,99845.0
2024-04-25 11:30:00,99.51,99.65,99.44,99.6,31668.0,91.3151,91.4436,91.2509,91.3977,31668.0
2024-04-25 12:00:00,99.6,99.64,99.4,99.6,32452.0,91.3977,91.4344,91.2142,91.3977,32452.0
2024-04-25 12:30:00,99.6,99.77,99.56,99.6,44951.0,91.3977,91.5537,91.361,91.3977,44951.0
2024-04-25 13:00:00,99.61,99.63,99.37,99.55,19609.0,91.4069,91.4252,91.1866,91.3518,19609.0
2024-04-25 13:30:00,99.59,99.78,99.56,99.77,28282.0,91.3885,91.5629,91.361,91.5537,28282.0
2024-04-25 14:00:00,99.77,99.81,99.46,99.48,42173.0,91.5537,91.5904,91.2692,91.2876,42173.0
2024-04-25 14:30:00,99.48,99.61,99.48,99.58,47667.0,91.2876,91.4069,91.2876,91.3794,47667.0
2024-04-25 15:00:00,99.59,100.04,99.59,99.98,90112.0,91.3885,91.8015,91.3885,91.7464,90112.0
2024-04-25 15:30:00,99.97,99.98,99.45,99.7,336778.0,91.7372,91.7464,91.2601,91.4895,336778.0
2024-04-26 09:30:00,101.33,102.34,100.83,101.4,175323.0,92.9852,93.9121,92.5264,93.0495,175323.0
2024-04-26 10:00:00,101.5,102.27,100.75,101.42,112512.0,93.1412,93.8478,92.453,93.0678,112512.0
2024-04-26 10:30:00,101.4,101.77,101.08,101.08,34559.0,93.0495,93.389,92.7558,92.7558,34559.0
2024-04-26 11:00:00,101.06,101.54,101.05,101.46,46558.0,92.7375,93.1779,92.7283,93.1045,46558.0
2024-04-26 11:30:00,101.49,101.87,101.24,101.83,144959.0,93.1321,93.4808,92.9026,93.4441,144959.0
2024-04-26 12:00:00,101.86,102.11,101.7,101.74,81719.0,93.4716,93.701,93.3248,93.3615,81719.0
2024-04-26 12:30:00,101.74,102.16,101.71,102.06,82055.0,93.3615,93.7469,93.3339,93.6551,82055.0
2024-04-26 13:00:00,102.05,102.49,101.96,102.18,57033.0,93.6459,94.0497,93.5634,93.7652,57033.0
2024-04-26 13:30:00,102.17,102.28,101.93,102.1,75093.0,93.7561,93.857,93.5358,93.6918,75093.0
2024-04-26 14:00:00,102.09,102.25,101.86,102.22,70053.0,93.6826,93.8295,93.4716,93.8019,70053.0
2024-04-26 14:30:00,102.21,102.33,101.94,102.3,59374.0,93.7928,93.9029,93.545,93.8754,59374.0
2024-04-26 15:00:00,102.33,102.48,102.27,102.39,99349.0,93.9029,94.0405,93.8478,93.9579,99349.0
2024-04-26 15:30:00,102.4,102.55,102.12,102.13,415065.0,93.9671,94.1048,93.7102,93.7194,415065.0
2024-04-29 09:30:00,102.55,102.82,101.98,102.13,42331.0,94.1048,94.3525,93.5817,93.7194,42331.0
2024-04-29 10:00:00,102.16,102.23,101.72,102.04,59205.0,93.7469,93.8111,93.3431,93.6368,59205.0
2024-04-29 10:30:00,102.08,102.2,101.79,102.0,68777.0,93.6735,93.7836,93.4074,93.6001,68777.0
2024-04-29 11:00:00,101.99,102.0,101.64,101.74,45396.0,93.5909,93.6001,93.2697,93.3615,45396.0
2024-04-29 11:30:00,101.73,101.78,101.46,101.52,44354.0,93.3523,93.3982,93.1045,93.1596,44354.0
2024-04-29 12:00:00,101.49,101.6,101.23,101.27,59865.0,93.1321,93.233,92.8935,92.9302,59865.0
2024-04-29 12:30:00,101.29,101.38,100.94,100.99,44765.0,92.9485,93.0311,92.6274,92.6732,44765.0
2024-04-29 13:00:00,100.99,101.42,100.99,101.37,38379.0,92.6732,93.0678,92.6732,93.0219,38379.0
2024-04-29 13:30:00,101.37,101.61,101.17,101.44,56650.0,93.0219,93.2422,92.8384,93.0862,56650.0
2024-04-29 14:00:00,101.42,101.62,101.33,101.56,58215.0,93.0678,93.2514,92.9852,93.1963,58215.0
2024-04-29 14:30:00,101.56,101.57,101.33,101.43,47609.0,93.1963,93.2055,92.9852,93.077,47609.0
2024-04-29 15:00:00,101.4,101.62,101.13,101.61,65250.0,93.0495,93.2514,92.8017,93.2422,65250.0
2024-04-29 15:30:00,101.61,101.72,101.34,101.7,266266.0,93.2422,93.3431,92.9944,93.3248,266266.0
2024-04-30 09:30:00,101.08,101.42,100.81,100.87,64767.0,92.7558,93.0678,92.5081,92.5631,64767.0
2024-04-30 10:00:00,100.91,101.28,100.88,100.89,48818.0,92.5998,92.9394,92.5723,92.5815,48818.0
2024-04-30 10:30:00,100.85,100.98,100.58,100.83,37000.0,92.5448,92.6641,92.297,92.5264,37000.0
2024-04-30 11:00:00,100.84,100.85,100.36,100.42,32893.0,92.5356,92.5448,92.0951,92.1502,32893.0
2024-04-30 11:30:00,100.43,100.57,100.31,100.39,35509.0,92.1594,92.2878,92.0492,92.1226,35509.0
2024-04-30 12:00:00,100.4,100.49,100.18,100.3,61424.0,92.1318,92.2144,91.9299,92.0401,61424.0
2024-04-30 12:30:00,100.29,100.31,100.05,100.08,30790.0,92.0309,92.0492,91.8106,91.8382,30790.0
2024-04-30 13:00:00,100.05,100.11,99.88,100.05,32915.0,91.8106,91.8657,91.6546,91.8106,32915.0
2024-04-30 13:30:00,100.02,100.13,99.94,100.09,39945.0,91.7831,91.8841,91.7097,91.8474,39945.0
2024-04-30 14:00:00,100.11,100.22,100.11,100.13,28839.0,91.8657,91.9666,91.8657,91.8841,28839.0
2024-04-30 14:30:00,100.15,100.26,100.05,100.13,41352.0,91.9024,92.0034,91.8106,91.8841,41352.0
2024-04-30 15:00:00,100.13,100.3,99.86,99.96,96915.0,91.8841,92.0401,91.6363,91.7281,96915.0
2024-04-30 15:30:00,99.96,100.22,99.87,99.99,465651.0,91.7281,91.9666,91.6455,91.7556,465651.0
2024-05-01 09:30:00,100.3,100.39,99.35,99.48,58120.0,92.0401,92.1226,91.1683,91.2876,58120.0
2024-05-01 10:00:00,99.48,99.49,99.01,99.1,37953.0,91.2876,91.2968,90.8563,90.9389,37953.0
2024-05-01 10:30:00,99.1,99.61,99.04,99.56,46558.0,90.9389,91.4069,90.8838,91.361,46558.0
2024-05-01 11:00:00,99.56,99.64,99.1,99.36,58965.0,91.361,91.4344,90.9389,91.1775,58965.0
2024-05-01 11:30:00,99.41,99.5,99.25,99.34,34399.0,91.2234,91.3059,91.0765,91.1591,34399.0
2024-05-01 12:00:00,99.3,99.55,99.26,99.52,56218.0,91.1224,91.3518,91.0857,91.3243,56218.0
2024-05-01 12:30:00,99.52,99.65,99.3,99.35,22510.0,91.3243,91.4436,91.1224,91.1683,22510.0
2024-05-01 13:00:00,99.35,99.49,99.29,99.45,25777.0,91.1683,91.2968,91.1132,91.2601,25777.0
2024-05-01 13:30:00,99.46,99.67,99.46,99.52,26598.0,91.2692,91.4619,91.2692,91.3243,26598.0
2024-05-01 14:00:00,99.51,99.76,99.36,99.76,35839.0,91.3151,91.5445,91.1775,91.5445,35839.0
2024-05-01 14:30:00,99.73,100.58,99.32,100.52,66210.0,91.517,92.297,91.1408,92.2419,66210.0
2024-05-01 15:00:00,100.59,100.77,100.18,100.23,76994.0,92.3062,92.4714,91.9299,91.9758,76994.0
2024-05-01 15:30:00,100.24,100.25,99.4,99.52,276432.0,91.985,91.9942,91.2142,91.3243,276432.0
2024-05-02 09:30:00,99.89,100.51,99.29,99.31,70385.0,91.6638,92.2328,91.1132,91.1316,70385.0
2024-05-02 10:00:00,99.34,99.64,98.91,99.51,50224.0,91.1591,91.4344,90.7645,91.3151,50224.0
2024-05-02 10:30:00,99.49,99.53,99.0,99.17,68361.0,91.2968,91.3335,90.8471,91.0031,68361.0
2024-05-02 11:00:00,99.16,99.2,98.67,98.67,50501.0,90.9939,91.0306,90.5443,90.5443,50501.0
2024-05-02 11:30:00,98.69,98.83,98.62,98.64,47806.0,90.5626,90.6911,90.4984,90.5168,47806.0
2024-05-02 12:00:00,98.66,98.71,98.49,98.7,50262.0,90.5351,90.581,90.3791,90.5718,50262.0
2024-05-02 12:30:00,98.7,98.77,98.58,98.7,35934.0,90.5718,90.6361,90.4617,90.5718,35934.0
2024-05-02 13:00:00,98.73,98.95,98.73,98.84,36590.0,90.5994,90.8012,90.5994,90.7003,36590.0
2024-05-02 13:30:00,98.86,98.92,98.68,98.83,44017.0,90.7186,90.7737,90.5535,90.6911,44017.0
2024-05-02 14:00:00,98.84,99.06,98.84,98.96,46292.0,90.7003,90.9022,90.7003,90.8104,46292.0
2024-05-02 14:30:00,98.95,99.11,98.95,99.03,38382.0,90.8012,90.9481,90.8012,90.8746,38382.0
2024-05-02 15:00:00,99.04,99.14,98.78,98.85,66368.0,90.8838,90.9756,90.6452,90.7095,66368.0
2024-05-02 15:30:00,98.82,98.87,98.51,98.78,207157.0,90.6819,90.7278,90.3975,90.6452,207157.0
2024-05-03 09:30:00,99.09,99.77,98.93,99.58,45810.0,90.9297,91.5537,90.7829,91.3794,45810.0
2024-05-03 10:00:00,99.59,99.68,98.9,99.15,61178.0,91.3885,91.4711,90.7554,90.9848,61178.0
2024-05-03 10:30:00,99.14,99.23,98.96,99.07,23814.0,90.9756,91.0582,90.8104,90.9114,23814.0
2024-05-03 11:00:00,99.1,99.13,98.96,99.05,18587.0,90.9389,90.9664,90.8104,90.893,18587.0
2024-05-03 11:30:00,99.06,99.39,99.04,99.24,16926.0,90.9022,91.205,90.8838,91.0674,16926.0
2024-05-03 12:00:00,99.28,99.43,99.24,99.42,19630.0,91.1041,91.2417,91.0674,91.2325,19630.0
2024-05-03 12:30:00,99.43,99.47,99.34,99.35,14817.0,91.2417,91.2784,91.1591,91.1683,14817.0
2024-05-03 13:00:00,99.38,99.43,99.31,99.43,19414.0,91.1958,91.2417,91.1316,91.2417,19414.0
2024-05-03 13:30:00,99.42,99.6,99.37,99.57,22833.0,91.2325,91.3977,91.1866,91.3702,22833.0
2024-05-03 14:00:00,99.56,99.61,99.38,99.39,22239.0,91.361,91.4069,91.1958,91.205,22239.0
2024-05-03 14:30:00,99.41,99.47,99.31,99.35,28600.0,91.2234,91.2784,91.1316,91.1683,28600.0
2024-05-03 15:00:00,99.34,99.44,99.3,99.4,28904.0,91.1591,91.2509,91.1224,91.2142,28904.0
2024-05-03 15:30:00,99.39,99.49,99.11,99.12,188646.0,91.205,91.2968,90.9481,90.9572,188646.0
2024-05-06 09:30:00,100.0,100.0,99.44,99.85,55290.0,91.7648,91.7648,91.2509,91.6271,55290.0
2024-05-06 10:00:00,99.84,100.41,99.84,100.35,39440.0,91.6179,92.141,91.6179,92.0859,39440.0
2024-05-06 10:30:00,100.36,100.49,99.99,100.0,27033.0,92.0951,92.2144,91.7556,91.7648,27033.0
2024-05-06 11:00:00,99.97,99.97,99.62,99.67,26403.0,91.7372,91.7372,91.4161,91.4619,26403.0
2024-05-06 11:30:00,99.67,99.67,99.46,99.58,19915.0,91.4619,91.4619,91.2692,91.3794,19915.0
2024-05-06 12:00:00,99.56,99.65,99.45,99.64,20269.0,91.361,91.4436,91.2601,91.4344,20269.0
2024-05-06 12:30:00,99.65,99.66,99.4,99.5,18851.0,91.4436,91.4528,91.2142,91.3059,18851.0
2024-05-06 13:00:00,99.48,99.53,99.26,99.3,25273.0,91.2876,91.3335,91.0857,91.1224,25273.0
2024-05-06 13:30:00,99.31,99.39,99.25,99.33,32093.0,91.1316,91.205,91.0765,91.1499,32093.0
2024-05-06 14:00:00,99.34,99.45,99.32,99.43,30791.0,91.1591,91.2601,91.1408,91.2417,30791.0
2024-05-06 14:30:00,99.45,99.53,99.32,99.34,43411.0,91.2601,91.3335,91.1408,91.1591,43411.0
2024-05-06 15:00:00,99.33,99.49,99.3,99.37,41764.0,91.1499,91.2968,91.1224,91.1866,41764.0
2024-05-06 15:30:00,99.38,99.73,99.35,99.7,233555.0,91.1958,91.517,91.1683,91.4895,233555.0
2024-05-07 09:30:00,100.11,100.32,99.69,100.12,40208.0,91.8657,92.0584,91.4803,91.8749,40208.0
2024-05-07 10:00:00,100.17,100.17,99.64,99.85,39861.0,91.9208,91.9208,91.4344,91.6271,39861.0
2024-05-07 10:30:00,99.87,99.91,99.65,99.87,37736.0,91.6455,91.6822,91.4436,91.6455,37736.0
2024-05-07 11:00:00,99.89,100.05,99.75,99.78,43682.0,91.6638,91.8106,91.5354,91.5629,43682.0
2024-05-07 11:30:00,99.75,99.82,99.57,99.67,37088.0,91.5354,91.5996,91.3702,91.4619,37088.0
2024-05-07 12:00:00,99.68,99.9,99.59,99.86,28736.0,91.4711,91.673,91.3885,91.6363,28736.0
2024-05-07 12:30:00,99.86,99.93,99.8,99.82,35381.0,91.6363,91.7005,91.5812,91.5996,35381.0
2024-05-07 13:00:00,99.82,100.1,99.79,100.07,42529.0,91.5996,91.8565,91.5721,91.829,42529.0
2024-05-07 13:30:00,100.06,100.12,99.91,99.98,55577.0,91.8198,91.8749,91.6822,91.7464,55577.0
2024-05-07 14:00:00,99.96,99.97,99.85,99.87,30081.0,91.7281,91.7372,91.6271,91.6455,30081.0
2024-05-07 14:30:00,99.86,99.91,99.79,99.84,32293.0,91.6363,91.6822,91.5721,91.6179,32293.0
2024-05-07 15:00:00,99.86,102.61,99.86,101.8,549520.0,91.6363,94.1598,91.6363,93.4165,549520.0
2024-05-07 15:30:00,101.78,102.12,101.3,101.45,512799.0,93.3982,93.7102,92.9577,93.0954,512799.0
2024-05-08 09:30:00,100.89,101.37,100.49,101.0,78749.0,92.5815,93.0219,92.2144,92.6824,78749.0
2024-05-08 10:00:00,101.08,107.02,101.08,102.58,1072385.0,92.7558,98.2066,92.7558,94.1323,1072385.0
2024-05-08 10:30:00,102.58,103.07,102.14,102.95,82694.0,94.1323,94.5819,93.7285,94.4718,82694.0
2024-05-08 11:00:00,102.97,103.04,102.65,102.8,49790.0,94.4902,94.5544,94.1965,94.3342,49790.0
2024-05-08 11:30:00,102.82,102.82,102.31,102.77,59547.0,94.3525,94.3525,93.8845,94.3066,59547.0
2024-05-08 12:00:00,102.77,102.95,102.68,102.82,59531.0,94.3066,94.4718,94.2241,94.3525,59531.0
2024-05-08 12:30:00,102.81,102.9,102.34,102.4,50318.0,94.3434,94.4259,93.9121,93.9671,50318.0
2024-05-08 13:00:00,102.41,102.69,102.39,102.46,24612.0,93.9763,94.2332,93.9579,94.0222,24612.0
2024-05-08 13:30:00,102.44,102.62,102.22,102.51,29613.0,94.0038,94.169,93.8019,94.0681,29613.0
2024-05-08 14:00:00,102.5,102.51,102.16,102.21,49561.0,94.0589,94.0681,93.7469,93.7928,49561.0
2024-05-08 14:30:00,102.25,102.48,102.12,102.17,39289.0,93.8295,94.0405,93.7102,93.7561,39289.0
2024-05-08 15:00:00,102.14,102.42,102.06,102.41,63846.0,93.7285,93.9855,93.6551,93.9763,63846.0
2024-05-08 15:30:00,102.41,102.52,102.09,102.17,266740.0,93.9763,94.0772,93.6826,93.7561,266740.0
2024-05-09 09:30:00,102.22,102.58,102.07,102.26,42129.0,93.8019,94.1323,93.6643,93.8386,42129.0
2024-05-09 10:00:00,102.25,102.95,101.9,102.8,56182.0,93.8295,94.4718,93.5083,94.3342,56182.0
2024-05-09 10:30:00,102.75,103.02,102.58,102.73,41125.0,94.2883,94.5361,94.1323,94.2699,41125.0
2024-05-09 11:00:00,102.73,102.81,102.38,102.55,19876.0,94.2699,94.3434,93.9488,94.1048,19876.0
2024-05-09 11:30:00,102.54,102.55,102.12,102.2,26436.0,94.0956,94.1048,93.7102,93.7836,26436.0
2024-05-09 12:00:00,102.2,102.27,102.14,102.2,16322.0,93.7836,93.8478,93.7285,93.7836,16322.0
2024-05-09 12:30:00,102.18,102.28,101.95,102.0,16743.0,93.7652,93.857,93.5542,93.6001,16743.0
2024-05-09 13:00:00,102.0,102.15,101.97,102.14,24949.0,93.6001,93.7377,93.5725,93.7285,24949.0
2024-05-09 13:30:00,102.13,102.2,101.96,102.05,22174.0,93.7194,93.7836,93.5634,93.6459,22174.0
2024-05-09 14:00:00,102.06,102.25,102.05,102.25,26374.0,93.6551,93.8295,93.6459,93.8295,26374.0
2024-05-09 14:30:00,102.25,102.26,102.05,102.09,35248.0,93.8295,93.8386,93.6459,93.6826,35248.0
2024-05-09 15:00:00,102.07,102.09,101.58,101.66,112170.0,93.6643,93.6826,93.2146,93.2881,112170.0
2024-05-09 15:30:00,101.65,101.69,101.4,101.63,424437.0,93.2789,93.3156,93.0495,93.2605,424437.0
2024-05-10 09:30:00,102.13,102.35,101.21,101.49,72933.0,93.7194,93.9212,92.8751,93.1321,72933.0
2024-05-10 10:00:00,101.45,101.8,101.07,101.77,71241.0,93.0954,93.4165,92.7466,93.389,71241.0
2024-05-10 10:30:00,101.8,102.44,101.79,101.91,70934.0,93.4165,94.0038,93.4074,93.5175,70934.0
2024-05-10 11:00:00,101.92,101.93,101.46,101.46,19917.0,93.5266,93.5358,93.1045,93.1045,19917.0
2024-05-10 11:30:00,101.43,101.65,101.38,101.53,29546.0,93.077,93.2789,93.0311,93.1688,29546.0
2024-05-10 12:00:00,101.57,101.6,101.39,101.44,15883.0,93.2055,93.233,93.0403,93.0862,15883.0
2024-05-10 12:30:00,101.43,101.59,101.34,101.55,14833.0,93.077,93.2238,92.9944,93.1871,14833.0
2024-05-10 13:00:00,101.56,101.69,101.47,101.64,28866.0,93.1963,93.3156,93.1137,93.2697,28866.0
2024-05-10 13:30:00,101.63,101.7,101.51,101.55,23930.0,93.2605,93.3248,93.1504,93.1871,23930.0
2024-05-10 14:00:00,101.56,101.67,101.48,101.61,51851.0,93.1963,93.2972,93.1229,93.2422,51851.0
2024-05-10 14:30:00,101.57,101.66,101.47,101.61,38608.0,93.2055,93.2881,93.1137,93.2422,38608.0
2024-05-10 15:00:00,101.59,101.66,101.54,101.57,54591.0,93.2238,93.2881,93.1779,93.2055,54591.0
2024-05-10 15:30:00,101.58,101.7,101.34,101.34,216604.0,93.2146,93.3248,92.9944,92.9944,216604.0
2024-05-13 09:30:00,101.58,102.0,101.39,101.61,58113.0,93.2146,93.6001,93.0403,93.2422,58113.0
2024-05-13 10:00:00,101.65,101.91,101.61,101.88,49299.0,93.2789,93.5175,93.2422,93.4899,49299.0
2024-05-13 10:30:00,101.85,102.09,101.83,101.92,32081.0,93.4624,93.6826,93.4441,93.5266,32081.0
2024-05-13 11:00:00,101.92,101.92,101.55,101.71,32049.0,93.5266,93.5266,93.1871,93.3339,32049.0
2024-05-13 11:30:00,101.67,101.81,101.59,101.7,27755.0,93.2972,93.4257,93.2238,93.3248,27755.0
2024-05-13 12:00:00,101.7,101.77,101.4,101.42,13975.0,93.3248,93.389,93.0495,93.0678,13975.0
2024-05-13 12:30:00,101.45,101.48,101.26,101.3,12389.0,93.0954,93.1229,92.921,92.9577,12389.0
2024-05-13 13:00:00,101.3,101.36,101.13,101.14,17659.0,92.9577,93.0128,92.8017,92.8109,17659.0
2024-05-13 13:30:00,101.15,101.41,101.12,101.3,46315.0,92.8201,93.0586,92.7925,92.9577,46315.0
2024-05-13 14:00:00,101.27,101.45,101.23,101.43,29066.0,92.9302,93.0954,92.8935,93.077,29066.0
2024-05-13 14:30:00,101.43,101.53,101.37,101.52,24816.0,93.077,93.1688,93.0219,93.1596,24816.0
2024-05-13 15:00:00,101.53,101.59,101.43,101.53,38484.0,93.1688,93.2238,93.077,93.1688,38484.0
2024-05-13 15:30:00,101.51,101.54,101.26,101.33,149664.0,93.1504,93.1779,92.921,92.9852,149664.0
2024-05-14 09:30:00,101.43,101.94,101.21,101.8,40891.0,93.077,93.545,92.8751,93.4165,40891.0
2024-05-14 10:00:00,101.75,101.89,101.62,101.75,23576.0,93.3706,93.4991,93.2514,93.3706,23576.0
2024-05-14 10:30:00,101.7,101.73,101.48,101.6,35698.0,93.3248,93.3523,93.1229,93.233,35698.0
2024-05-14 11:00:00,101.59,101.6,101.34,101.44,26549.0,93.2238,93.233,92.9944,93.0862,26549.0
2024-05-14 11:30:00,101.42,101.59,101.38,101.5,19977.0,93.0678,93.2238,93.0311,93.1412,19977.0
2024-05-14 12:00:00,101.51,101.57,101.35,101.35,17659.0,93.1504,93.2055,93.0036,93.0036,17659.0
2024-05-14 12:30:00,101.36,101.48,101.31,101.31,20811.0,93.0128,93.1229,92.9669,92.9669,20811.0
2024-05-14 13:00:00,101.3,101.38,101.29,101.32,13170.0,92.9577,93.0311,92.9485,92.9761,13170.0
2024-05-14 13:30:00,101.34,101.4,101.29,101.37,14665.0,92.9944,93.0495,92.9485,93.0219,14665.0
2024-05-14 14:00:00,101.38,101.5,101.37,101.48,20046.0,93.0311,93.1412,93.0219,93.1229,20046.0
2024-05-14 14:30:00,101.48,101.79,101.44,101.62,23623.0,93.1229,93.4074,93.0862,93.2514,23623.0
2024-05-14 15:00:00,101.61,101.71,101.58,101.69,36318.0,93.2422,93.3339,93.2146,93.3156,36318.0
2024-05-14 15:30:00,101.68,101.71,101.47,101.5,144264.0,93.3064,93.3339,93.1137,93.1412,144264.0
2024-05-15 09:30:00,101.82,101.94,100.8,100.88,53183.0,93.4349,93.545,92.4989,92.5723,53183.0
2024-05-15 10:00:00,100.88,100.98,99.94,100.35,78002.0,92.5723,92.6641,91.7097,92.0859,78002.0
2024-05-15 10:30:00,100.33,100.52,100.05,100.17,31079.0,92.0676,92.2419,91.8106,91.9208,31079.0
2024-05-15 11:00:00,100.18,100.41,99.94,100.32,35537.0,91.9299,92.141,91.7097,92.0584,35537.0
2024-05-15 11:30:00,100.35,100.43,100.05,100.05,42130.0,92.0859,92.1594,91.8106,91.8106,42130.0
2024-05-15 12:00:00,100.06,100.33,100.0,100.15,92733.0,91.8198,92.0676,91.7648,91.9024,92733.0
2024-05-15 12:30:00,100.15,100.23,100.07,100.09,34582.0,91.9024,91.9758,91.829,91.8474,34582.0
2024-05-15 13:00:00,100.11,100.28,100.05,100.19,18615.0,91.8657,92.0217,91.8106,91.9391,18615.0
2024-05-15 13:30:00,100.2,100.2,100.03,100.12,16333.0,91.9483,91.9483,91.7923,91.8749,16333.0
2024-05-15 14:00:00,100.13,100.17,99.94,100.05,19532.0,91.8841,91.9208,91.7097,91.8106,19532.0
2024-05-15 14:30:00,100.03,100.06,99.93,100.02,23998.0,91.7923,91.8198,91.7005,91.7831,23998.0
2024-05-15 15:00:00,100.01,100.14,99.95,100.09,27436.0,91.7739,91.8932,91.7189,91.8474,27436.0
2024-05-15 15:30:00,100.09,100.33,99.98,100.29,125509.0,91.8474,92.0676,91.7464,92.0309,125509.0
2024-05-16 09:30:00,100.0,100.33,99.68,100.25,27122.0,91.7648,92.0676,91.4711,91.9942,27122.0
2024-05-16 10:00:00,100.28,100.5,100.06,100.06,17737.0,92.0217,92.2236,91.8198,91.8198,17737.0
2024-05-16 10:30:00,100.08,100.23,100.08,100.21,20868.0,91.8382,91.9758,91.8382,91.9575,20868.0
2024-05-16 11:00:00,100.22,100.33,100.07,100.12,23015.0,91.9666,92.0676,91.829,91.8749,23015.0
2024-05-16 11:30:00,100.11,100.26,99.92,100.21,26785.0,91.8657,92.0034,91.6914,91.9575,26785.0
2024-05-16 12:00:00,100.21,100.23,100.06,100.06,18506.0,91.9575,91.9758,91.8198,91.8198,18506.0
2024-05-16 12:30:00,100.06,100.12,99.96,100.04,23761.0,91.8198,91.8749,91.7281,91.8015,23761.0
2024-05-16 13:00:00,100.04,100.15,99.98,100.01,30876.0,91.8015,91.9024,91.7464,91.7739,30876.0
2024-05-16 13:30:00,99.98,100.01,99.9,99.9,24973.0,91.7464,91.7739,91.673,91.673,24973.0
2024-05-16 14:00:00,99.9,99.92,99.78,99.91,27364.0,91.673,91.6914,91.5629,91.6822,27364.0
2024-05-16 14:30:00,99.93,100.06,99.91,100.01,34305.0,91.7005,91.8198,91.6822,91.7739,34305.0
2024-05-16 15:00:00,100.0,100.15,100.0,100.05,55768.0,91.7648,91.9024,91.7648,91.8106,55768.0
2024-05-16 15:30:00,100.07,100.19,99.89,99.94,211337.0,91.829,91.9391,91.6638,91.7097,211337.0
2024-05-17 09:30:00,100.62,100.88,100.22,100.34,48466.0,92.3337,92.5723,91.9666,92.0768,48466.0
2024-05-17 10:00:00,100.34,100.68,100.23,100.53,23634.0,92.0768,92.3888,91.9758,92.2511,23634.0
2024-05-17 10:30:00,100.52,100.62,100.41,100.62,13717.0,92.2419,92.3337,92.141,92.3337,13717.0
2024-05-17 11:00:00,100.62,100.78,100.5,100.53,18135.0,92.3337,92.4805,92.2236,92.2511,18135.0
2024-05-17 11:30:00,100.53,100.71,100.46,100.61,27509.0,92.2511,92.4163,92.1869,92.3245,27509.0
2024-05-17 12:00:00,100.56,100.79,100.56,100.7,21398.0,92.2786,92.4897,92.2786,92.4071,21398.0
2024-05-17 12:30:00,100.71,100.85,100.67,100.84,20584.0,92.4163,92.5448,92.3796,92.5356,20584.0
2024-05-17 13:00:00,100.83,100.99,100.8,100.92,21505.0,92.5264,92.6732,92.4989,92.609,21505.0
2024-05-17 13:30:00,100.95,100.96,100.74,100.76,24900.0,92.6365,92.6457,92.4438,92.4622,24900.0
2024-05-17 14:00:00,100.74,100.86,100.7,100.73,38870.0,92.4438,92.5539,92.4071,92.4346,38870.0
2024-05-17 14:30:00,100.73,100.96,100.72,100.9,58005.0,92.4346,92.6457,92.4255,92.5906,58005.0
2024-05-17 15:00:00,100.89,101.01,100.79,100.81,145691.0,92.5815,92.6916,92.4897,92.5081,145691.0
2024-05-17 15:30:00,100.81,100.95,100.67,100.92,187867.0,92.5081,92.6365,92.3796,92.609,187867.0
2024-05-20 09:30:00,100.91,100.98,100.16,100.28,63753.0,92.5998,92.6641,91.9116,92.0217,63753.0
2024-05-20 10:00:00,100.36,100.67,100.17,100.3,30380.0,92.0951,92.3796,91.9208,92.0401,30380.0
2024-05-20 10:30:00,100.3,100.68,100.3,100.64,26206.0,92.0401,92.3888,92.0401,92.3521,26206.0
2024-05-20 11:00:00,100.63,100.92,100.56,100.77,16978.0,92.3429,92.609,92.2786,92.4714,16978.0
2024-05-20 11:30:00,100.79,100.79,100.45,100.53,26167.0,92.4897,92.4897,92.1777,92.2511,26167.0
2024-05-20 12:00:00,100.53,100.53,100.2,100.42,49320.0,92.2511,92.2511,91.9483,92.1502,49320.0
2024-05-20 12:30:00,100.43,100.44,100.07,100.17,23347.0,92.1594,92.1685,91.829,91.9208,23347.0
2024-05-20 13:00:00,100.15,100.28,100.08,100.17,31573.0,91.9024,92.0217,91.8382,91.9208,31573.0
2024-05-20 13:30:00,100.12,100.26,100.09,100.13,18641.0,91.8749,92.0034,91.8474,91.8841,18641.0
2024-05-20 14:00:00,100.09,100.12,99.94,100.06,38401.0,91.8474,91.8749,91.7097,91.8198,38401.0
2024-05-20 14:30:00,100.11,100.28,100.1,100.13,24214.0,91.8657,92.0217,91.8565,91.8841,24214.0
2024-05-20 15:00:00,100.11,100.16,100.06,100.09,38644.0,91.8657,91.9116,91.8198,91.8474,38644.0
2024-05-20 15:30:00,100.1,100.16,99.91,100.13,154132.0,91.8565,91.9116,91.6822,91.8841,154132.0
2024-05-21 09:30:00,99.99,100.27,99.68,100.12,39710.0,91.7556,92.0125,91.4711,91.8749,39710.0
2024-05-21 10:00:00,100.1,100.1,99.79,100.05,26802.0,91.8565,91.8565,91.5721,91.8106,26802.0
2024-05-21 10:30:00,100.06,100.12,99.82,99.94,15335.0,91.8198,91.8749,91.5996,91.7097,15335.0
2024-05-21 11:00:00,99.97,100.29,99.87,100.29,14716.0,91.7372,92.0309,91.6455,92.0309,14716.0
2024-05-21 11:30:00,100.3,100.3,100.1,100.15,19908.0,92.0401,92.0401,91.8565,91.9024,19908.0
2024-05-21 12:00:00,100.17,100.17,99.93,99.98,13445.0,91.9208,91.9208,91.7005,91.7464,13445.0
2024-05-21 12:30:00,100.02,100.16,100.0,100.09,15190.0,91.7831,91.9116,91.7648,91.8474,15190.0
2024-05-21 13:00:00,100.09,100.17,100.03,100.14,12042.0,91.8474,91.9208,91.7923,91.8932,12042.0
2024-05-21 13:30:00,100.14,100.34,100.1,100.31,20494.0,91.8932,92.0768,91.8565,92.0492,20494.0
2024-05-21 14:00:00,100.31,100.44,100.23,100.32,21757.0,92.0492,92.1685,91.9758,92.0584,21757.0
2024-05-21 14:30:00,100.34,100.35,99.98,100.05,20524.0,92.0768,92.0859,91.7464,91.8106,20524.0
2024-05-21 15:00:00,100.05,100.13,100.01,100.06,25136.0,91.8106,91.8841,91.7739,91.8198,25136.0
2024-05-21 15:30:00,100.06,100.19,100.0,100.18,111132.0,91.8198,91.9391,91.7648,91.9299,111132.0
2024-05-22 09:30:00,99.23,99.47,97.7,98.28,79309.0,91.0582,91.2784,89.6542,90.1864,79309.0
2024-05-22 10:00:00,98.29,98.35,97.93,97.95,92996.0,90.1956,90.2506,89.8652,89.8836,92996.0
2024-05-22 10:30:00,97.95,98.39,97.92,98.22,32301.0,89.8836,90.2874,89.8561,90.1314,32301.0
2024-05-22 11:00:00,98.21,98.22,97.98,98.15,35840.0,90.1222,90.1314,89.9111,90.0671,35840.0
2024-05-22 11:30:00,98.16,98.58,98.14,98.31,42948.0,90.0763,90.4617,90.0579,90.2139,42948.0
2024-05-22 12:00:00,98.31,98.51,98.21,98.5,39908.0,90.2139,90.3975,90.1222,90.3883,39908.0
2024-05-22 12:30:00,98.52,98.82,98.51,98.78,58050.0,90.4066,90.6819,90.3975,90.6452,58050.0
2024-05-22 13:00:00,98.8,98.86,98.71,98.75,27645.0,90.6636,90.7186,90.581,90.6177,27645.0
2024-05-22 13:30:00,98.75,98.8,98.49,98.56,29971.0,90.6177,90.6636,90.3791,90.4434,29971.0
2024-05-22 14:00:00,98.56,98.89,98.28,98.32,63362.0,90.4434,90.7462,90.1864,90.2231,63362.0
2024-05-22 14:30:00,98.31,98.38,98.2,98.27,29909.0,90.2139,90.2782,90.113,90.1772,29909.0
2024-05-22 15:00:00,98.27,98.43,98.11,98.23,48166.0,90.1772,90.3241,90.0304,90.1405,48166.0
2024-05-22 15:30:00,98.23,98.54,98.15,98.54,157022.0,90.1405,90.425,90.0671,90.425,157022.0
2024-05-23 09:30:00,98.49,98.49,97.61,97.95,31767.0,90.3791,90.3791,89.5716,89.8836,31767.0
2024-05-23 10:00:00,97.94,98.23,97.9,98.0,28999.0,89.8744,90.1405,89.8377,89.9295,28999.0
2024-05-23 10:30:00,97.98,98.07,97.58,97.67,25682.0,89.9111,89.9937,89.5441,89.6266,25682.0
2024-05-23 11:00:00,97.68,98.0,97.67,97.96,44432.0,89.6358,89.9295,89.6266,89.8928,44432.0
2024-05-23 11:30:00,97.95,97.97,97.79,97.86,23822.0,89.8836,89.9019,89.7368,89.801,23822.0
2024-05-23 12:00:00,97.85,98.08,97.74,98.07,32793.0,89.7918,90.0029,89.6909,89.9937,32793.0
2024-05-23 12:30:00,98.06,98.16,97.75,97.77,37440.0,89.9845,90.0763,89.7001,89.7184,37440.0
2024-05-23 13:00:00,97.74,97.87,97.52,97.85,27753.0,89.6909,89.8102,89.489,89.7918,27753.0
2024-05-23 13:30:00,97.87,97.89,97.63,97.67,40304.0,89.8102,89.8285,89.5899,89.6266,40304.0
2024-05-23 14:00:00,97.62,97.67,97.46,97.54,27651.0,89.5808,89.6266,89.4339,89.5074,27651.0
2024-05-23 14:30:00,97.5,97.72,97.49,97.58,25500.0,89.4706,89.6725,89.4615,89.5441,25500.0
2024-05-23 15:00:00,97.55,97.68,97.52,97.57,35247.0,89.5165,89.6358,89.489,89.5349,35247.0
2024-05-23 15:30:00,97.58,97.61,97.32,97.44,141461.0,89.5441,89.5716,89.3055,89.4156,141461.0
2024-05-24 09:30:00,98.22,98.57,98.05,98.13,78745.0,90.1314,90.4525,89.9754,90.0488,78745.0
2024-05-24 10:00:00,98.17,98.37,97.88,98.3,37241.0,90.0855,90.269,89.8194,90.2048,37241.0
2024-05-24 10:30:00,98.28,98.31,98.02,98.29,32554.0,90.1864,90.2139,89.9478,90.1956,32554.0
2024-05-24 11:00:00,98.26,98.43,98.11,98.14,31254.0,90.1681,90.3241,90.0304,90.0579,31254.0
2024-05-24 11:30:00,98.14,98.25,97.97,98.06,27756.0,90.0579,90.1589,89.9019,89.9845,27756.0
2024-05-24 12:00:00,98.08,98.27,98.07,98.12,23823.0,90.0029,90.1772,89.9937,90.0396,23823.0
2024-05-24 12:30:00,98.11,98.24,98.07,98.11,19949.0,90.0304,90.1497,89.9937,90.0304,19949.0
2024-05-24 13:00:00,98.08,98.2,98.02,98.16,22152.0,90.0029,90.113,89.9478,90.0763,22152.0
2024-05-24 13:30:00,98.15,98.36,98.14,98.29,43913.0,90.0671,90.2598,90.0579,90.1956,43913.0
2024-05-24 14:00:00,98.28,98.4,98.21,98.23,22485.0,90.1864,90.2965,90.1222,90.1405,22485.0
2024-05-24 14:30:00,98.2,98.36,98.2,98.24,20970.0,90.113,90.2598,90.113,90.1497,20970.0
2024-05-24 15:00:00,98.24,98.34,98.17,98.33,51489.0,90.1497,90.2415,90.0855,90.2323,51489.0
2024-05-24 15:30:00,98.34,98.63,98.32,98.52,199614.0,90.2415,90.5076,90.2231,90.4066,199614.0
2024-05-28 09:30:00,98.64,99.96,98.64,99.54,66453.0,90.5168,91.7281,90.5168,91.3426,66453.0
2024-05-28 10:00:00,99.53,99.66,99.25,99.37,29033.0,91.3335,91.4528,91.0765,91.1866,29033.0
2024-05-28 10:30:00,99.35,99.44,99.21,99.25,34229.0,91.1683,91.2509,91.0398,91.0765,34229.0
2024-05-28 11:00:00,99.27,99.48,99.16,99.46,32750.0,91.0949,91.2876,90.9939,91.2692,32750.0
2024-05-28 11:30:00,99.46,99.48,99.26,99.31,32273.0,91.2692,91.2876,91.0857,91.1316,32273.0
2024-05-28 12:00:00,99.31,99.33,99.16,99.23,37513.0,91.1316,91.1499,90.9939,91.0582,37513.0
2024-05-28 12:30:00,99.24,99.32,99.01,99.06,16209.0,91.0674,91.1408,90.8563,90.9022,16209.0
2024-05-28 13:00:00,99.03,99.07,98.94,98.99,15869.0,90.8746,90.9114,90.7921,90.8379,15869.0
2024-05-28 13:30:00,98.97,98.99,98.68,98.7,18851.0,90.8196,90.8379,90.5535,90.5718,18851.0
2024-05-28 14:00:00,98.73,98.74,98.45,98.48,26321.0,90.5994,90.6085,90.3424,90.3699,26321.0
2024-05-28 14:30:00,98.48,98.5,98.38,98.45,35569.0,90.3699,90.3883,90.2782,90.3424,35569.0
2024-05-28 15:00:00,98.45,98.72,98.44,98.64,36451.0,90.3424,90.5902,90.3332,90.5168,36451.0
2024-05-28 15:30:00,98.65,98.92,98.6,98.73,227943.0,90.5259,90.7737,90.4801,90.5994,227943.0
2024-05-29 09:30:00,98.02,98.12,97.4,97.59,35742.0,89.9478,90.0396,89.3789,89.5532,35742.0
2024-05-29 10:00:00,97.53,97.82,97.51,97.71,25694.0,89.4982,89.7643,89.4798,89.6634,25694.0
2024-05-29 10:30:00,97.72,97.76,97.48,97.59,32829.0,89.6725,89.7092,89.4523,89.5532,32829.0
2024-05-29 11:00:00,97.58,97.66,97.4,97.5,46466.0,89.5441,89.6175,89.3789,89.4706,46466.0
2024-05-29 11:30:00,97.52,97.66,97.47,97.51,31005.0,89.489,89.6175,89.4431,89.4798,31005.0
2024-05-29 12:00:00,97.51,97.65,97.36,97.56,47234.0,89.4798,89.6083,89.3422,89.5257,47234.0
2024-05-29 12:30:00,97.56,97.56,97.38,97.45,18913.0,89.5257,89.5257,89.3605,89.4248,18913.0
2024-05-29 13:00:00,97.47,97.47,97.26,97.34,29316.0,89.4431,89.4431,89.2504,89.3238,29316.0
2024-05-29 13:30:00,97.36,97.43,97.25,97.33,36278.0,89.3422,89.4064,89.2412,89.3146,36278.0
2024-05-29 14:00:00,97.31,97.34,97.03,97.05,26191.0,89.2963,89.3238,89.0394,89.0577,26191.0
2024-05-29 14:30:00,97.06,97.17,97.01,97.16,33570.0,89.0669,89.1678,89.021,89.1586,33570.0
2024-05-29 15:00:00,97.14,97.17,96.97,97.03,33655.0,89.1403,89.1678,88.9843,89.0394,33655.0
2024-05-29 15:30:00,97.01,97.07,96.77,96.85,134497.0,89.021,89.0761,88.8008,88.8742,134497.0
2024-05-30 09:30:00,96.92,97.61,96.7,97.4,32327.0,88.9384,89.5716,88.7365,89.3789,32327.0
2024-05-30 10:00:00,97.43,97.5,97.14,97.35,25546.0,89.4064,89.4706,89.1403,89.333,25546.0
2024-05-30 10:30:00,97.35,97.54,97.25,97.33,46937.0,89.333,89.5074,89.2412,89.3146,46937.0
2024-05-30 11:00:00,97.28,97.34,97.16,97.29,15251.0,89.2688,89.3238,89.1586,89.2779,15251.0
2024-05-30 11:30:00,97.27,97.34,97.12,97.13,22212.0,89.2596,89.3238,89.1219,89.1311,22212.0
2024-05-30 12:00:00,97.17,97.39,97.14,97.3,24456.0,89.1678,89.3697,89.1403,89.2871,24456.0
2024-05-30 12:30:00,97.31,97.55,97.31,97.5,17112.0,89.2963,89.5165,89.2963,89.4706,17112.0
2024-05-30 13:00:00,97.52,97.54,97.3,97.37,24615.0,89.489,89.5074,89.2871,89.3514,24615.0
2024-05-30 13:30:00,97.36,97.53,97.36,97.52,37851.0,89.3422,89.4982,89.3422,89.489,37851.0
2024-05-30 14:00:00,97.51,97.54,97.34,97.51,23138.0,89.4798,89.5074,89.3238,89.4798,23138.0
2024-05-30 14:30:00,97.49,97.53,97.31,97.36,32275.0,89.4615,89.4982,89.2963,89.3422,32275.0
2024-05-30 15:00:00,97.37,97.4,97.27,97.31,24696.0,89.3514,89.3789,89.2596,89.2963,24696.0
2024-05-30 15:30:00,97.34,97.36,97.06,97.29,104858.0,89.3238,89.3422,89.0669,89.2779,104858.0
2024-05-31 09:30:00,97.3,97.73,97.17,97.53,90446.0,89.2871,89.6817,89.1678,89.4982,90446.0
2024-05-31 10:00:00,97.48,97.73,97.42,97.67,68049.0,89.4523,89.6817,89.3972,89.6266,68049.0
2024-05-31 10:30:00,97.6,98.18,97.59,98.09,35652.0,89.5624,90.0946,89.5532,90.0121,35652.0
2024-05-31 11:00:00,98.09,98.27,98.04,98.24,20886.0,90.0121,90.1772,89.9662,90.1497,20886.0
2024-05-31 11:30:00,98.2,98.23,97.95,98.03,30397.0,90.113,90.1405,89.8836,89.957,30397.0
2024-05-31 12:00:00,98.03,98.28,97.93,98.28,44898.0,89.957,90.1864,89.8652,90.1864,44898.0
2024-05-31 12:30:00,98.25,98.39,98.19,98.27,35731.0,90.1589,90.2874,90.1038,90.1772,35731.0
2024-05-31 13:00:00,98.27,98.41,98.23,98.33,15908.0,90.1772,90.3057,90.1405,90.2323,15908.0
2024-05-31 13:30:00,98.33,98.42,98.27,98.33,24765.0,90.2323,90.3149,90.1772,90.2323,24765.0
2024-05-31 14:00:00,98.33,98.75,98.3,98.65,53373.0,90.2323,90.6177,90.2048,90.5259,53373.0
2024-05-31 14:30:00,98.66,98.75,98.59,98.69,48452.0,90.5351,90.6177,90.4709,90.5626,48452.0
2024-05-31 15:00:00,98.66,98.8,98.57,98.72,65458.0,90.5351,90.6636,90.4525,90.5902,65458.0
2024-05-31 15:30:00,98.7,99.55,98.6,99.46,298152.0,90.5718,91.3518,90.4801,91.2692,298152.0
2024-06-03 09:30:00,97.79,97.93,96.13,96.14,97812.0,90.9959,91.1262,89.4512,89.4605,97812.0
2024-06-03 10:00:00,96.18,96.37,95.58,95.7,103563.0,89.4978,89.6746,88.9394,89.0511,103563.0
2024-06-03 10:30:00,95.68,95.79,95.09,95.32,58955.0,89.0325,89.1348,88.4835,88.6975,58955.0
2024-06-03 11:00:00,95.34,95.44,94.93,95.2,49005.0,88.7161,88.8092,88.3346,88.5858,49005.0
2024-06-03 11:30:00,95.15,95.15,94.59,95.02,62733.0,88.5393,88.5393,88.0182,88.4183,62733.0
2024-06-03 12:00:00,95.07,95.23,94.48,94.59,48435.0,88.4649,88.6138,87.9159,88.0182,48435.0
2024-06-03 12:30:00,94.59,95.06,94.54,95.04,39687.0,88.0182,88.4556,87.9717,88.437,39687.0
2024-06-03 13:00:00,95.01,95.06,94.67,94.98,41323.0,88.409,88.4556,88.0927,88.3811,41323.0
2024-06-03 13:30:00,94.99,95.07,94.84,95.07,40055.0,88.3904,88.4649,88.2509,88.4649,40055.0
2024-06-03 14:00:00,95.07,95.35,94.91,95.21,54394.0,88.4649,88.7254,88.316,88.5951,54394.0
2024-06-03 14:30:00,95.2,95.36,95.11,95.31,52381.0,88.5858,88.7347,88.5021,88.6882,52381.0
2024-06-03 15:00:00,95.33,95.42,95.16,95.23,54922.0,88.7068,88.7906,88.5486,88.6138,54922.0
2024-06-03 15:30:00,95.22,95.67,95.04,95.5,391536.0,88.6045,89.0232,88.437,88.865,391536.0
2024-06-04 09:30:00,94.75,95.1,94.5,95.05,65333.0,88.1671,88.4928,87.9345,88.4463,65333.0
2024-06-04 10:00:00,95.11,95.29,94.79,94.97,35166.0,88.5021,88.6696,88.2043,88.3718,35166.0
2024-06-04 10:30:00,94.92,95.08,94.61,94.61,45812.0,88.3253,88.4742,88.0368,88.0368,45812.0
2024-06-04 11:00:00,94.59,95.11,94.56,94.79,58106.0,88.0182,88.5021,87.9903,88.2043,58106.0
2024-06-04 11:30:00,94.78,94.93,94.66,94.66,33988.0,88.195,88.3346,88.0834,88.0834,33988.0
2024-06-04 12:00:00,94.66,94.88,94.55,94.87,52825.0,88.0834,88.2881,87.981,88.2788,52825.0
2024-06-04 12:30:00,94.87,95.06,94.78,94.98,27363.0,88.2788,88.4556,88.195,88.3811,27363.0
2024-06-04 13:00:00,94.97,95.14,94.92,95.14,21847.0,88.3718,88.53,88.3253,88.53,21847.0
2024-06-04 13:30:00,95.15,95.16,94.83,94.95,26957.0,88.5393,88.5486,88.2415,88.3532,26957.0
2024-06-04 14:00:00,94.93,95.13,94.79,95.04,47322.0,88.3346,88.5207,88.2043,88.437,47322.0
2024-06-04 14:30:00,95.03,95.03,94.78,94.78,46843.0,88.4277,88.4277,88.195,88.195,46843.0
2024-06-04 15:00:00,94.73,94.79,94.55,94.64,46349.0,88.1485,88.2043,87.981,88.0647,46349.0
2024-06-04 15:30:00,94.64,94.66,94.36,94.45,189513.0,88.0647,88.0834,87.8042,87.8879,189513.0
2024-06-05 09:30:00,94.3,95.15,94.16,94.87,99298.0,87.7484,88.5393,87.6181,88.2788,99298.0
2024-06-05 10:00:00,94.84,94.86,94.47,94.61,60660.0,88.2509,88.2695,87.9066,88.0368,60660.0
2024-06-05 10:30:00,94.62,94.76,94.49,94.58,58166.0,88.0461,88.1764,87.9252,88.0089,58166.0
2024-06-05 11:00:00,94.58,94.8,94.57,94.65,42311.0,88.0089,88.2136,87.9996,88.0741,42311.0
2024-06-05 11:30:00,94.64,95.08,94.53,94.95,41423.0,88.0647,88.4742,87.9624,88.3532,41423.0
2024-06-05 12:00:00,94.98,95.19,94.9,94.92,39785.0,88.3811,88.5765,88.3067,88.3253,39785.0
2024-06-05 12:30:00,94.95,95.12,94.93,94.98,36321.0,88.3532,88.5114,88.3346,88.3811,36321.0
2024-06-05 13:00:00,94.98,95.02,94.87,94.99,33448.0,88.3811,88.4183,88.2788,88.3904,33448.0
2024-06-05 13:30:00,95.0,95.2,94.99,95.19,48058.0,88.3997,88.5858,88.3904,88.5765,48058.0
2024-06-05 14:00:00,95.19,95.29,95.1,95.17,38638.0,88.5765,88.6696,88.4928,88.5579,38638.0
2024-06-05 14:30:00,95.17,95.4,95.09,95.4,81680.0,88.5579,88.7719,88.4835,88.7719,81680.0
2024-06-05 15:00:00,95.38,95.38,95.13,95.15,80853.0,88.7533,88.7533,88.5207,88.5393,80853.0
2024-06-05 15:30:00,95.15,95.26,94.96,95.06,257176.0,88.5393,88.6417,88.3625,88.4556,257176.0
2024-06-06 09:30:00,94.86,95.64,94.81,95.61,65228.0,88.2695,88.9953,88.2229,88.9674,65228.0
2024-06-06 10:00:00,95.64,95.73,95.22,95.41,89270.0,88.9953,89.079,88.6045,88.7812,89270.0
2024-06-06 10:30:00,95.4,95.41,94.97,95.06,56808.0,88.7719,88.7812,88.3718,88.4556,56808.0
2024-06-06 11:00:00,95.06,95.4,95.04,95.34,23554.0,88.4556,88.7719,88.437,88.7161,23554.0
2024-06-06 11:30:00,95.33,95.44,95.16,95.39,28112.0,88.7068,88.8092,88.5486,88.7626,28112.0
2024-06-06 12:00:00,95.39,95.39,95.21,95.31,29108.0,88.7626,88.7626,88.5951,88.6882,29108.0
2024-06-06 12:30:00,95.31,95.4,95.21,95.36,19031.0,88.6882,88.7719,88.5951,88.7347,19031.0
2024-06-06 13:00:00,95.36,95.5,95.33,95.48,27179.0,88.7347,88.865,88.7068,88.8464,27179.0
2024-06-06 13:30:00,95.47,95.52,95.37,95.44,22380.0,88.8371,88.8836,88.744,88.8092,22380.0
2024-06-06 14:00:00,95.44,95.44,95.09,95.29,46241.0,88.8092,88.8092,88.4835,88.6696,46241.0
2024-06-06 14:30:00,95.27,95.38,95.18,95.33,32073.0,88.651,88.7533,88.5672,88.7068,32073.0
2024-06-06 15:00:00,95.32,95.45,95.27,95.43,44962.0,88.6975,88.8185,88.651,88.7999,44962.0
2024-06-06 15:30:00,95.43,95.43,95.14,95.23,151064.0,88.7999,88.7999,88.53,88.6138,151064.0
2024-06-07 09:30:00,94.76,95.69,94.67,95.69,63602.0,88.1764,89.0418,88.0927,89.0418,63602.0
2024-06-07 10:00:00,95.72,96.42,95.67,96.35,75751.0,89.0697,89.7211,89.0232,89.6559,75751.0
2024-06-07 10:30:00,96.35,96.77,96.35,96.42,57098.0,89.6559,90.0468,89.6559,89.7211,57098.0
2024-06-07 11:00:00,96.4,96.41,96.04,96.16,52726.0,89.7025,89.7118,89.3675,89.4791,52726.0
2024-06-07 11:30:00,96.15,96.21,95.91,95.95,57231.0,89.4698,89.5257,89.2465,89.2837,57231.0
2024-06-07 12:00:00,95.93,96.05,95.86,96.05,61448.0,89.2651,89.3768,89.2,89.3768,61448.0
2024-06-07 12:30:00,96.1,96.15,95.89,96.12,48583.0,89.4233,89.4698,89.2279,89.4419,48583.0
2024-06-07 13:00:00,96.1,96.33,95.98,96.2,36447.0,89.4233,89.6373,89.3116,89.5164,36447.0
2024-06-07 13:30:00,96.2,96.3,96.14,96.21,40141.0,89.5164,89.6094,89.4605,89.5257,40141.0
2024-06-07 14:00:00,96.2,96.25,96.0,96.22,45043.0,89.5164,89.5629,89.3303,89.535,45043.0
2024-06-07 14:30:00,96.22,96.32,96.16,96.27,46938.0,89.535,89.628,89.4791,89.5815,46938.0
2024-06-07 15:00:00,96.27,96.35,96.2,96.32,84755.0,89.5815,89.6559,89.5164,89.628,84755.0
2024-06-07 15:30:00,96.32,96.4,95.98,96.07,210899.0,89.628,89.7025,89.3116,89.3954,210899.0
2024-06-10 09:30:00,95.17,95.52,93.98,95.28,122101.0,88.5579,88.8836,87.4506,88.6603,122101.0
2024-06-10 10:00:00,95.27,95.3,95.0,95.07,45412.0,88.651,88.6789,88.3997,88.4649,45412.0
2024-06-10 10:30:00,95.08,95.51,95.04,95.22,47507.0,88.4742,88.8743,88.437,88.6045,47507.0
2024-06-10 11:00:00,95.2,95.53,94.98,95.46,48298.0,88.5858,88.8929,88.3811,88.8278,48298.0
2024-06-10 11:30:00,95.46,95.51,95.3,95.43,37193.0,88.8278,88.8743,88.6789,88.7999,37193.0
2024-06-10 12:00:00,95.42,95.57,95.41,95.53,30141.0,88.7906,88.9301,88.7812,88.8929,30141.0
2024-06-10 12:30:00,95.55,95.58,95.32,95.42,31890.0,88.9115,88.9394,88.6975,88.7906,31890.0
2024-06-10 13:00:00,95.4,95.61,95.27,95.59,34727.0,88.7719,88.9674,88.651,88.9487,34727.0
2024-06-10 13:30:00,95.59,95.9,95.58,95.81,39160.0,88.9487,89.2372,88.9394,89.1535,39160.0
2024-06-10 14:00:00,95.81,95.87,95.67,95.79,48707.0,89.1535,89.2093,89.0232,89.1348,48707.0
2024-06-10 14:30:00,95.8,96.02,95.78,95.95,61846.0,89.1442,89.3489,89.1255,89.2837,61846.0
2024-06-10 15:00:00,95.96,95.97,95.73,95.91,82431.0,89.293,89.3023,89.079,89.2465,82431.0
2024-06-10 15:30:00,95.91,95.93,95.53,95.59,279843.0,89.2465,89.2651,88.8929,88.9487,279843.0
2024-06-11 09:30:00,95.28,95.46,94.92,95.14,29799.0,88.6603,88.8278,88.3253,88.53,29799.0
2024-06-11 10:00:00,95.17,95.17,94.8,94.95,28585.0,88.5579,88.5579,88.2136,88.3532,28585.0
2024-06-11 10:30:00,94.98,95.29,94.95,95.29,39529.0,88.3811,88.6696,88.3532,88.6696,39529.0
2024-06-11 11:00:00,95.25,95.53,95.25,95.48,35292.0,88.6324,88.8929,88.6324,88.8464,35292.0
2024-06-11 11:30:00,95.5,95.81,95.5,95.76,47106.0,88.865,89.1535,88.865,89.1069,47106.0
2024-06-11 12:00:00,95.76,95.81,95.62,95.7,32241.0,89.1069,89.1535,88.9767,89.0511,32241.0
2024-06-11 12:30:00,95.7,95.85,95.67,95.85,23761.0,89.0511,89.1907,89.0232,89.1907,23761.0
2024-06-11 13:00:00,95.82,96.01,95.65,95.75,29685.0,89.1628,89.3396,89.0046,89.0976,29685.0
2024-06-11 13:30:00,95.74,95.91,95.72,95.89,31015.0,89.0883,89.2465,89.0697,89.2279,31015.0
2024-06-11 14:00:00,95.88,96.12,95.79,96.11,35073.0,89.2186,89.4419,89.1348,89.4326,35073.0
2024-06-11 14:30:00,96.11,96.12,95.95,96.05,33642.0,89.4326,89.4419,89.2837,89.3768,33642.0
2024-06-11 15:00:00,96.04,96.07,95.93,95.95,53435.0,89.3675,89.3954,89.2651,89.2837,53435.0
2024-06-11 15:30:00,95.95,96.33,95.89,96.31,201233.0,89.2837,89.6373,89.2279,89.6187,201233.0
2024-06-12 09:30:00,97.68,98.25,97.22,97.37,57994.0,90.8935,91.4239,90.4655,90.6051,57994.0
2024-06-12 10:00:00,97.41,97.65,97.34,97.37,31438.0,90.6423,90.8656,90.5772,90.6051,31438.0
2024-06-12 10:30:00,97.33,97.33,96.73,96.73,39202.0,90.5679,90.5679,90.0095,90.0095,39202.0
2024-06-12 11:00:00,96.7,96.73,96.37,96.44,64246.0,89.9816,90.0095,89.6746,89.7397,64246.0
2024-06-12 11:30:00,96.4,96.65,96.32,96.57,33897.0,89.7025,89.9351,89.628,89.8607,33897.0
2024-06-12 12:00:00,96.53,96.77,96.52,96.65,29584.0,89.8234,90.0468,89.8141,89.9351,29584.0
2024-06-12 12:30:00,96.64,96.71,96.5,96.56,27645.0,89.9258,89.9909,89.7955,89.8514,27645.0
2024-06-12 13:00:00,96.56,96.62,96.49,96.54,24651.0,89.8514,89.9072,89.7862,89.8327,24651.0
2024-06-12 13:30:00,96.54,96.56,96.34,96.34,36317.0,89.8327,89.8514,89.6466,89.6466,36317.0
2024-06-12 14:00:00,96.35,96.35,95.98,96.17,60962.0,89.6559,89.6559,89.3116,89.4884,60962.0
2024-06-12 14:30:00,96.21,96.41,95.9,95.97,65954.0,89.5257,89.7118,89.2372,89.3023,65954.0
2024-06-12 15:00:00,95.95,96.17,95.68,95.74,60662.0,89.2837,89.4884,89.0325,89.0883,60662.0
2024-06-12 15:30:00,95.72,96.09,95.7,95.9,223452.0,89.0697,89.414,89.0511,89.2372,223452.0
2024-06-13 09:30:00,95.53,95.93,95.01,95.01,37776.0,88.8929,89.2651,88.409,88.409,37776.0
2024-06-13 10:00:00,95.0,95.15,94.7,94.7,21046.0,88.3997,88.5393,88.1206,88.1206,21046.0
2024-06-13 10:30:00,94.66,94.86,94.43,94.83,27178.0,88.0834,88.2695,87.8693,88.2415,27178.0
2024-06-13 11:00:00,94.83,95.01,94.68,94.96,69759.0,88.2415,88.409,88.102,88.3625,69759.0
2024-06-13 11:30:00,94.96,95.16,94.83,94.85,29051.0,88.3625,88.5486,88.2415,88.2602,29051.0
2024-06-13 12:00:00,94.85,94.89,94.7,94.8,64918.0,88.2602,88.2974,88.1206,88.2136,64918.0
2024-06-13 12:30:00,94.8,94.98,94.67,94.92,68481.0,88.2136,88.3811,88.0927,88.3253,68481.0
2024-06-13 13:00:00,94.88,95.37,94.88,95.37,40724.0,88.2881,88.744,88.2881,88.744,40724.0
2024-06-13 13:30:00,95.36,95.38,95.19,95.28,51597.0,88.7347,88.7533,88.5765,88.6603,51597.0
2024-06-13 14:00:00,95.27,95.38,95.07,95.31,77895.0,88.651,88.7533,88.4649,88.6882,77895.0
2024-06-13 14:30:00,95.3,95.45,95.3,95.35,32138.0,88.6789,88.8185,88.6789,88.7254,32138.0
2024-06-13 15:00:00,95.34,95.54,95.34,95.46,38131.0,88.7161,88.9022,88.7161,88.8278,38131.0
2024-06-13 15:30:00,95.46,95.7,95.33,95.55,186055.0,88.8278,89.0511,88.7068,88.9115,186055.0
2024-06-14 09:30:00,94.91,95.54,94.41,94.51,26137.0,88.316,88.9022,87.8507,87.9438,26137.0
2024-06-14 10:00:00,94.36,94.43,93.82,93.92,25279.0,87.8042,87.8693,87.3017,87.3948,25279.0
2024-06-14 10:30:00,93.86,93.86,93.6,93.66,33371.0,87.3389,87.3389,87.097,87.1528,33371.0
2024-06-14 11:00:00,93.68,93.9,93.53,93.87,70989.0,87.1714,87.3762,87.0319,87.3482,70989.0
2024-06-14 11:30:00,93.87,94.07,93.79,93.97,24355.0,87.3482,87.5343,87.2738,87.4413,24355.0
2024-06-14 12:00:00,93.94,93.99,93.83,93.87,16585.0,87.4134,87.4599,87.311,87.3482,16585.0
2024-06-14 12:30:00,93.87,94.03,93.82,93.86,18076.0,87.3482,87.4971,87.3017,87.3389,18076.0
2024-06-14 13:00:00,93.87,93.98,93.72,93.72,35075.0,87.3482,87.4506,87.2087,87.2087,35075.0
2024-06-14 13:30:00,93.71,93.72,93.45,93.51,49316.0,87.1994,87.2087,86.9574,87.0133,49316.0
2024-06-14 14:00:00,93.52,93.53,93.32,93.45,49315.0,87.0226,87.0319,86.8365,86.9574,49315.0
2024-06-14 14:30:00,93.43,93.51,93.37,93.45,34664.0,86.9388,87.0133,86.883,86.9574,34664.0
2024-06-14 15:00:00,93.45,93.49,93.33,93.35,54290.0,86.9574,86.9946,86.8458,86.8644,54290.0
2024-06-14 15:30:00,93.35,93.58,93.31,93.55,170577.0,86.8644,87.0784,86.8272,87.0505,170577.0
2024-06-17 09:30:00,93.45,93.71,93.09,93.18,24362.0,86.9574,87.1994,86.6224,86.7062,24362.0
2024-06-17 10:00:00,93.15,93.15,92.56,92.89,50138.0,86.6783,86.6783,86.1293,86.4363,50138.0
2024-06-17 10:30:00,92.9,93.12,92.73,93.06,26866.0,86.4456,86.6504,86.2874,86.5945,26866.0
2024-06-17 11:00:00,93.08,93.53,93.04,93.47,11869.0,86.6131,87.0319,86.5759,86.976,11869.0
2024-06-17 11:30:00,93.46,93.46,93.21,93.38,19697.0,86.9667,86.9667,86.7341,86.8923,19697.0
2024-06-17 12:00:00,93.39,93.59,93.38,93.59,24663.0,86.9016,87.0877,86.8923,87.0877,24663.0
2024-06-17 12:30:00,93.65,93.67,93.43,93.55,47694.0,87.1435,87.1621,86.9388,87.0505,47694.0
2024-06-17 13:00:00,93.59,93.61,93.43,93.56,29556.0,87.0877,87.1063,86.9388,87.0598,29556.0
2024-06-17 13:30:00,93.57,93.78,93.57,93.64,19901.0,87.0691,87.2645,87.0691,87.1342,19901.0
2024-06-17 14:00:00,93.63,93.91,93.63,93.88,52424.0,87.1249,87.3855,87.1249,87.3575,52424.0
2024-06-17 14:30:00,93.87,93.9,93.75,93.85,43723.0,87.3482,87.3762,87.2366,87.3296,43723.0
2024-06-17 15:00:00,93.86,93.98,93.82,93.88,58322.0,87.3389,87.4506,87.3017,87.3575,58322.0
2024-06-17 15:30:00,93.87,94.04,93.67,94.0,202052.0,87.3482,87.5064,87.1621,87.4692,202052.0
2024-06-18 09:30:00,94.5,95.24,94.01,95.03,73332.0,87.9345,88.6231,87.4785,88.4277,73332.0
2024-06-18 10:00:00,95.03,95.46,94.97,95.18,65948.0,88.4277,88.8278,88.3718,88.5672,65948.0
2024-06-18 10:30:00,95.17,95.31,94.75,94.84,97992.0,88.5579,88.6882,88.1671,88.2509,97992.0
2024-06-18 11:00:00,94.8,94.93,94.64,94.87,52133.0,88.2136,88.3346,88.0647,88.2788,52133.0
2024-06-18 11:30:00,94.88,95.19,94.86,95.14,35647.0,88.2881,88.5765,88.2695,88.53,35647.0
2024-06-18 12:00:00,95.16,95.5,95.16,95.36,32198.0,88.5486,88.865,88.5486,88.7347,32198.0
2024-06-18 12:30:00,95.35,95.49,95.26,95.28,30097.0,88.7254,88.8557,88.6417,88.6603,30097.0
2024-06-18 13:00:00,95.29,95.31,95.15,95.25,37086.0,88.6696,88.6882,88.5393,88.6324,37086.0
2024-06-18 13:30:00,95.24,95.45,95.13,95.42,36301.0,88.6231,88.8185,88.5207,88.7906,36301.0
2024-06-18 14:00:00,95.43,95.6,95.29,95.39,48407.0,88.7999,88.958,88.6696,88.7626,48407.0
2024-06-18 14:30:00,95.4,95.53,95.28,95.53,43756.0,88.7719,88.8929,88.6603,88.8929,43756.0
2024-06-18 15:00:00,95.55,95.6,95.4,95.47,60795.0,88.9115,88.958,88.7719,88.8371,60795.0
2024-06-18 15:30:00,95.46,95.65,95.34,95.38,224236.0,88.8278,89.0046,88.7161,88.7533,224236.0
2024-06-20 09:30:00,95.23,95.26,94.32,95.02,149126.0,88.6138,88.6417,87.767,88.4183,149126.0
2024-06-20 10:00:00,95.02,95.89,94.91,95.77,112637.0,88.4183,89.2279,88.316,89.1162,112637.0
2024-06-20 10:30:00,95.77,95.8,95.13,95.19,56097.0,89.1162,89.1442,88.5207,88.5765,56097.0
2024-06-20 11:00:00,95.2,95.56,95.12,95.38,80962.0,88.5858,88.9208,88.5114,88.7533,80962.0
2024-06-20 11:30:00,95.36,95.52,95.31,95.37,58613.0,88.7347,88.8836,88.6882,88.744,58613.0
2024-06-20 12:00:00,95.4,95.4,95.15,95.35,37342.0,88.7719,88.7719,88.5393,88.7254,37342.0
2024-06-20 12:30:00,95.35,95.75,95.32,95.73,46397.0,88.7254,89.0976,88.6975,89.079,46397.0
2024-06-20 13:00:00,95.8,95.9,95.57,95.68,35300.0,89.1442,89.2372,88.9301,89.0325,35300.0
2024-06-20 13:30:00,95.68,96.02,95.68,95.9,50784.0,89.0325,89.3489,89.0325,89.2372,50784.0
2024-06-20 14:00:00,95.92,95.99,95.8,95.91,52911.0,89.2558,89.321,89.1442,89.2465,52911.0
2024-06-20 14:30:00,95.91,95.97,95.7,95.8,79511.0,89.2465,89.3023,89.0511,89.1442,79511.0
2024-06-20 15:00:00,95.8,95.81,95.37,95.52,50812.0,89.1442,89.1535,88.744,88.8836,50812.0
2024-06-20 15:30:00,95.48,95.48,94.99,95.05,200680.0,88.8464,88.8464,88.3904,88.4463,200680.0
2024-06-21 09:30:00,94.79,95.25,94.03,94.7,344662.0,88.2043,88.6324,87.4971,88.1206,344662.0
2024-06-21 10:00:00,94.7,95.09,94.63,94.93,39438.0,88.1206,88.4835,88.0554,88.3346,39438.0
2024-06-21 10:30:00,94.91,95.13,94.8,94.86,46053.0,88.316,88.5207,88.2136,88.2695,46053.0
2024-06-21 11:00:00,94.89,94.92,94.54,94.86,31916.0,88.2974,88.3253,87.9717,88.2695,31916.0
2024-06-21 11:30:00,94.89,95.03,94.79,95.01,39086.0,88.2974,88.4277,88.2043,88.409,39086.0
2024-06-21 12:00:00,95.02,95.07,94.61,94.65,40993.0,88.4183,88.4649,88.0368,88.0741,40993.0
2024-06-21 12:30:00,94.64,94.72,94.6,94.63,33762.0,88.0647,88.1392,88.0275,88.0554,33762.0
2024-06-21 13:00:00,94.64,94.78,94.6,94.72,27133.0,88.0647,88.195,88.0275,88.1392,27133.0
2024-06-21 13:30:00,94.71,94.85,94.68,94.8,28233.0,88.1299,88.2602,88.102,88.2136,28233.0
2024-06-21 14:00:00,94.8,95.12,94.72,94.95,43979.0,88.2136,88.5114,88.1392,88.3532,43979.0
2024-06-21 14:30:00,94.96,95.1,94.87,94.95,55585.0,88.3625,88.4928,88.2788,88.3532,55585.0
2024-06-21 15:00:00,94.95,95.05,94.87,94.93,69632.0,88.3532,88.4463,88.2788,88.3346,69632.0
2024-06-21 15:30:00,94.92,95.35,94.88,95.17,414419.0,88.3253,88.7254,88.2881,88.5579,414419.0
2024-06-24 09:30:00,95.49,96.94,95.47,96.86,64221.0,88.8557,90.205,88.8371,90.1305,64221.0
2024-06-24 10:00:00,96.82,97.08,96.69,96.75,67800.0,90.0933,90.3352,89.9723,90.0282,67800.0
2024-06-24 10:30:00,96.75,97.02,96.49,96.89,47096.0,90.0282,90.2794,89.7862,90.1584,47096.0
2024-06-24 11:00:00,96.9,97.18,96.9,97.16,33384.0,90.1677,90.4283,90.1677,90.4097,33384.0
2024-06-24 11:30:00,97.15,97.34,96.97,97.28,67091.0,90.4004,90.5772,90.2329,90.5213,67091.0
2024-06-24 12:00:00,97.29,97.36,97.1,97.31,38484.0,90.5306,90.5958,90.3538,90.5492,38484.0
2024-06-24 12:30:00,97.29,97.29,96.97,97.06,39139.0,90.5306,90.5306,90.2329,90.3166,39139.0
2024-06-24 13:00:00,97.08,97.32,97.04,97.2,28360.0,90.3352,90.5585,90.298,90.4469,28360.0
2024-06-24 13:30:00,97.18,97.25,97.08,97.15,41203.0,90.4283,90.4934,90.3352,90.4004,41203.0
2024-06-24 14:00:00,97.17,97.49,97.13,97.45,34800.0,90.419,90.7167,90.3818,90.6795,34800.0
2024-06-24 14:30:00,97.46,97.65,97.43,97.58,54646.0,90.6888,90.8656,90.6609,90.8005,54646.0
2024-06-24 15:00:00,97.58,97.64,97.32,97.44,93766.0,90.8005,90.8563,90.5585,90.6702,93766.0
2024-06-24 15:30:00,97.44,97.73,97.42,97.49,305176.0,90.6702,90.9401,90.6516,90.7167,305176.0
2024-06-25 09:30:00,97.16,97.65,96.31,96.49,85723.0,90.4097,90.8656,89.6187,89.7862,85723.0
2024-06-25 10:00:00,96.52,96.52,96.05,96.33,35439.0,89.8141,89.8141,89.3768,89.6373,35439.0
2024-06-25 10:30:00,96.36,96.39,95.92,96.07,43595.0,89.6652,89.6932,89.2558,89.3954,43595.0
2024-06-25 11:00:00,96.06,96.06,95.8,95.89,68946.0,89.3861,89.3861,89.1442,89.2279,68946.0
2024-06-25 11:30:00,95.89,95.93,95.54,95.63,31329.0,89.2279,89.2651,88.9022,88.986,31329.0
2024-06-25 12:00:00,95.6,95.63,95.44,95.54,25775.0,88.958,88.986,88.8092,88.9022,25775.0
2024-06-25 12:30:00,95.52,95.52,95.27,95.43,29209.0,88.8836,88.8836,88.651,88.7999,29209.0
2024-06-25 13:00:00,95.41,95.49,95.2,95.31,40557.0,88.7812,88.8557,88.5858,88.6882,40557.0
2024-06-25 13:30:00,95.28,95.63,95.27,95.46,47075.0,88.6603,88.986,88.651,88.8278,47075.0
2024-06-25 14:00:00,95.47,95.49,95.38,95.48,47923.0,88.8371,88.8557,88.7533,88.8464,47923.0
2024-06-25 14:30:00,95.48,95.51,95.2,95.26,38776.0,88.8464,88.8743,88.5858,88.6417,38776.0
2024-06-25 15:00:00,95.25,95.53,95.19,95.5,55339.0,88.6324,88.8929,88.5765,88.865,55339.0
2024-06-25 15:30:00,95.52,95.69,95.42,95.48,231833.0,88.8836,89.0418,88.7906,88.8464,231833.0
2024-06-26 09:30:00,94.97,95.57,94.69,95.1,64475.0,88.3718,88.9301,88.1113,88.4928,64475.0
2024-06-26 10:00:00,95.06,95.06,94.7,94.82,62520.0,88.4556,88.4556,88.1206,88.2322,62520.0
2024-06-26 10:30:00,94.82,94.85,94.5,94.71,51863.0,88.2322,88.2602,87.9345,88.1299,51863.0
2024-06-26 11:00:00,94.72,95.07,94.67,95.04,29557.0,88.1392,88.4649,88.0927,88.437,29557.0
2024-06-26 11:30:00,95.02,95.41,95.0,95.32,35140.0,88.4183,88.7812,88.3997,88.6975,35140.0
2024-06-26 12:00:00,95.35,95.56,95.33,95.53,21240.0,88.7254,88.9208,88.7068,88.8929,21240.0
2024-06-26 12:30:00,95.55,95.55,95.38,95.46,24388.0,88.9115,88.9115,88.7533,88.8278,24388.0
2024-06-26 13:00:00,95.49,95.55,95.31,95.52,24548.0,88.8557,88.9115,88.6882,88.8836,24548.0
2024-06-26 13:30:00,95.53,95.55,95.43,95.5,25368.0,88.8929,88.9115,88.7999,88.865,25368.0
2024-06-26 14:00:00,95.47,95.59,95.38,95.45,28101.0,88.8371,88.9487,88.7533,88.8185,28101.0
2024-06-26 14:30:00,95.45,95.64,95.42,95.48,35985.0,88.8185,88.9953,88.7906,88.8464,35985.0
2024-06-26 15:00:00,95.5,95.57,95.42,95.51,47286.0,88.865,88.9301,88.7906,88.8743,47286.0
2024-06-26 15:30:00,95.51,95.98,95.47,95.79,208793.0,88.8743,89.3116,88.8371,89.1348,208793.0
2024-06-27 09:30:00,95.72,96.25,95.34,96.15,44633.0,89.0697,89.5629,88.7161,89.4698,44633.0
2024-06-27 10:00:00,96.14,96.36,96.05,96.24,30812.0,89.4605,89.6652,89.3768,89.5536,30812.0
2024-06-27 10:30:00,96.28,96.44,96.03,96.09,70794.0,89.5908,89.7397,89.3582,89.414,70794.0
2024-06-27 11:00:00,96.13,96.15,95.86,95.93,24943.0,89.4512,89.4698,89.2,89.2651,24943.0
2024-06-27 11:30:00,95.93,96.17,95.7,96.17,26105.0,89.2651,89.4884,89.0511,89.4884,26105.0
2024-06-27 12:00:00,96.15,96.21,96.03,96.12,35630.0,89.4698,89.5257,89.3582,89.4419,35630.0
2024-06-27 12:30:00,96.09,96.16,95.92,95.97,42222.0,89.414,89.4791,89.2558,89.3023,42222.0
2024-06-27 13:00:00,95.93,96.06,95.82,95.82,46631.0,89.2651,89.3861,89.1628,89.1628,46631.0
2024-06-27 13:30:00,95.85,95.87,95.69,95.75,22364.0,89.1907,89.2093,89.0418,89.0976,22364.0
2024-06-27 14:00:00,95.75,95.82,95.61,95.69,62046.0,89.0976,89.1628,88.9674,89.0418,62046.0
2024-06-27 14:30:00,95.69,95.9,95.63,95.88,41637.0,89.0418,89.2372,88.986,89.2186,41637.0
2024-06-27 15:00:00,95.88,95.97,95.79,95.94,59056.0,89.2186,89.3023,89.1348,89.2744,59056.0
2024-06-27 15:30:00,95.95,96.0,95.52,95.84,381194.0,89.2837,89.3303,88.8836,89.1814,381194.0
2024-06-28 09:30:00,96.04,96.99,95.79,96.06,75945.0,89.3675,90.2515,89.1348,89.3861,75945.0
2024-06-28 10:00:00,96.1,96.2,95.77,95.98,37377.0,89.4233,89.5164,89.1162,89.3116,37377.0
2024-06-28 10:30:00,95.96,96.4,95.92,96.31,33364.0,89.293,89.7025,89.2558,89.6187,33364.0
2024-06-28 11:00:00,96.25,96.34,96.04,96.04,29151.0,89.5629,89.6466,89.3675,89.3675,29151.0
2024-06-28 11:30:00,96.03,96.18,95.97,96.13,28137.0,89.3582,89.4978,89.3023,89.4512,28137.0
2024-06-28 12:00:00,96.14,96.32,96.1,96.23,21232.0,89.4605,89.628,89.4233,89.5443,21232.0
2024-06-28 12:30:00,96.27,96.34,96.08,96.11,27516.0,89.5815,89.6466,89.4047,89.4326,27516.0
2024-06-28 13:00:00,96.1,96.22,96.03,96.06,40508.0,89.4233,89.535,89.3582,89.3861,40508.0
2024-06-28 13:30:00,96.02,96.1,95.91,95.97,50835.0,89.3489,89.4233,89.2465,89.3023,50835.0
2024-06-28 14:00:00,95.98,96.12,95.91,95.97,26299.0,89.3116,89.4419,89.2465,89.3023,26299.0
2024-06-28 14:30:00,95.95,96.01,95.61,95.61,64249.0,89.2837,89.3396,88.9674,88.9674,64249.0
2024-06-28 15:00:00,95.58,95.7,95.47,95.65,42136.0,88.9394,89.0511,88.8371,89.0046,42136.0
2024-06-28 15:30:00,95.66,95.86,95.43,95.62,350903.0,89.0139,89.2,88.7999,88.9767,350903.0
2024-07-01 09:30:00,95.98,96.75,95.55,96.38,65454.0,89.3116,90.0282,88.9115,89.6839,65454.0
2024-07-01 10:00:00,96.43,96.59,95.24,95.43,59352.0,89.7304,89.8793,88.6231,88.7999,59352.0
2024-07-01 10:30:00,95.4,95.44,94.86,94.97,28800.0,88.7719,88.8092,88.2695,88.3718,28800.0
2024-07-01 11:00:00,95.02,95.02,94.74,94.87,23041.0,88.4183,88.4183,88.1578,88.2788,23041.0
2024-07-01 11:30:00,94.91,95.04,94.74,94.75,27689.0,88.316,88.437,88.1578,88.1671,27689.0
2024-07-01 12:00:00,94.8,94.81,94.51,94.53,22048.0,88.2136,88.2229,87.9438,87.9624,22048.0
2024-07-01 12:30:00,94.5,94.53,94.38,94.46,22563.0,87.9345,87.9624,87.8228,87.8973,22563.0
2024-07-01 13:00:00,94.47,94.64,94.41,94.62,14644.0,87.9066,88.0647,87.8507,88.0461,14644.0
2024-07-01 13:30:00,94.6,94.69,94.49,94.59,25971.0,88.0275,88.1113,87.9252,88.0182,25971.0
2024-07-01 14:00:00,94.57,94.65,94.45,94.46,25098.0,87.9996,88.0741,87.8879,87.8973,25098.0
2024-07-01 14:30:00,94.46,94.53,94.42,94.45,42844.0,87.8973,87.9624,87.86,87.8879,42844.0
2024-07-01 15:00:00,94.43,94.43,94.25,94.3,35386.0,87.8693,87.8693,87.7018,87.7484,35386.0
2024-07-01 15:30:00,94.3,94.72,94.3,94.62,227144.0,87.7484,88.1392,87.7484,88.0461,227144.0
2024-07-02 09:30:00,94.83,95.2,94.62,94.95,31485.0,88.2415,88.5858,88.0461,88.3532,31485.0
2024-07-02 10:00:00,94.76,95.0,94.53,94.84,22358.0,88.1764,88.3997,87.9624,88.2509,22358.0
2024-07-02 10:30:00,94.84,94.92,94.57,94.68,54190.0,88.2509,88.3253,87.9996,88.102,54190.0
2024-07-02 11:00:00,94.66,94.76,94.41,94.67,16423.0,88.0834,88.1764,87.8507,88.0927,16423.0
2024-07-02 11:30:00,94.68,94.8,94.62,94.72,51673.0,88.102,88.2136,88.0461,88.1392,51673.0
2024-07-02 12:00:00,94.74,94.74,94.46,94.48,26633.0,88.1578,88.1578,87.8973,87.9159,26633.0
2024-07-02 12:30:00,94.46,94.48,94.29,94.31,30460.0,87.8973,87.9159,87.7391,87.7577,30460.0
2024-07-02 13:00:00,94.3,94.37,94.21,94.31,28467.0,87.7484,87.8135,87.6646,87.7577,28467.0
2024-07-02 13:30:00,94.33,94.35,94.24,94.25,29023.0,87.7763,87.7949,87.6925,87.7018,29023.0
2024-07-02 14:00:00,94.25,94.39,94.23,94.31,23274.0,87.7018,87.8321,87.6832,87.7577,23274.0
2024-07-02 14:30:00,94.31,94.41,94.31,94.35,24813.0,87.7577,87.8507,87.7577,87.7949,24813.0
2024-07-02 15:00:00,94.34,94.58,94.33,94.58,93773.0,87.7856,88.0089,87.7763,88.0089,93773.0
2024-07-02 15:30:00,94.57,95.01,94.54,94.91,142373.0,87.9996,88.409,87.9717,88.316,142373.0
2024-07-03 09:30:00,94.86,95.63,94.86,95.45,42171.0,88.2695,88.986,88.2695,88.8185,42171.0
2024-07-03 10:00:00,95.51,95.71,95.26,95.36,42185.0,88.8743,89.0604,88.6417,88.7347,42185.0
2024-07-03 10:30:00,95.4,95.61,95.01,95.08,38199.0,88.7719,88.9674,88.409,88.4742,38199.0
2024-07-03 11:00:00,95.09,95.19,94.88,94.88,22910.0,88.4835,88.5765,88.2881,88.2881,22910.0
2024-07-03 11:30:00,94.92,95.08,94.79,94.91,23241.0,88.3253,88.4742,88.2043,88.316,23241.0
2024-07-03 12:00:00,94.91,95.19,94.82,95.04,35639.0,88.316,88.5765,88.2322,88.437,35639.0
2024-07-03 12:30:00,95.03,95.34,95.03,95.13,104196.0,88.4277,88.7161,88.4277,88.5207,104196.0
2024-07-05 09:30:00,94.51,94.92,94.09,94.2,55450.0,87.9438,88.3253,87.553,87.6553,55450.0
2024-07-05 10:00:00,94.16,94.17,93.42,93.56,47813.0,87.6181,87.6274,86.9295,87.0598,47813.0
2024-07-05 10:30:00,93.52,93.63,93.43,93.57,31968.0,87.0226,87.1249,86.9388,87.0691,31968.0
2024-07-05 11:00:00,93.52,93.67,93.44,93.5,40816.0,87.0226,87.1621,86.9481,87.004,40816.0
2024-07-05 11:30:00,93.51,93.57,93.32,93.38,33594.0,87.0133,87.0691,86.8365,86.8923,33594.0
2024-07-05 12:00:00,93.39,93.44,93.26,93.26,22567.0,86.9016,86.9481,86.7806,86.7806,22567.0
2024-07-05 12:30:00,93.29,93.51,93.25,93.48,24094.0,86.8085,87.0133,86.7713,86.9853,24094.0
2024-07-05 13:00:00,93.48,93.51,93.32,93.38,23524.0,86.9853,87.0133,86.8365,86.8923,23524.0
2024-07-05 13:30:00,93.39,93.4,93.27,93.34,41916.0,86.9016,86.9109,86.7899,86.8551,41916.0
2024-07-05 14:00:00,93.34,93.34,93.07,93.08,38539.0,86.8551,86.8551,86.6038,86.6131,38539.0
2024-07-05 14:30:00,93.09,93.25,93.07,93.18,38983.0,86.6224,86.7713,86.6038,86.7062,38983.0
2024-07-05 15:00:00,93.17,93.24,93.0,93.0,40863.0,86.6969,86.762,86.5387,86.5387,40863.0
2024-07-05 15:30:00,93.01,93.65,93.0,93.58,209752.0,86.548,87.1435,86.5387,87.0784,209752.0
2024-07-08 09:30:00,93.96,94.87,93.76,94.38,56391.0,87.432,88.2788,87.2459,87.8228,56391.0
2024-07-08 10:00:00,94.34,94.56,93.92,94.06,40016.0,87.7856,87.9903,87.3948,87.525,40016.0
2024-07-08 10:30:00,94.09,94.29,94.02,94.22,25524.0,87.553,87.7391,87.4878,87.6739,25524.0
2024-07-08 11:00:00,94.21,94.36,94.02,94.02,28560.0,87.6646,87.8042,87.4878,87.4878,28560.0
2024-07-08 11:30:00,94.06,94.11,93.94,94.04,26713.0,87.525,87.5716,87.4134,87.5064,26713.0
2024-07-08 12:00:00,94.04,94.42,94.0,94.42,30696.0,87.5064,87.86,87.4692,87.86,30696.0
2024-07-08 12:30:00,94.4,94.7,94.39,94.69,35823.0,87.8414,88.1206,87.8321,88.1113,35823.0
2024-07-08 13:00:00,94.7,94.72,94.57,94.59,17567.0,88.1206,88.1392,87.9996,88.0182,17567.0
2024-07-08 13:30:00,94.61,94.73,94.61,94.67,23195.0,88.0368,88.1485,88.0368,88.0927,23195.0
2024-07-08 14:00:00,94.65,94.68,94.48,94.54,28818.0,88.0741,88.102,87.9159,87.9717,28818.0
2024-07-08 14:30:00,94.54,94.59,94.36,94.45,27317.0,87.9717,88.0182,87.8042,87.8879,27317.0
2024-07-08 15:00:00,94.44,94.58,94.42,94.51,36525.0,87.8786,88.0089,87.86,87.9438,36525.0
2024-07-08 15:30:00,94.49,94.58,94.36,94.44,170925.0,87.9252,88.0089,87.8042,87.8786,170925.0
2024-07-09 09:30:00,93.98,94.45,93.5,93.94,39076.0,87.4506,87.8879,87.004,87.4134,39076.0
2024-07-09 10:00:00,93.98,94.15,93.6,93.78,36078.0,87.4506,87.6088,87.097,87.2645,36078.0
2024-07-09 10:30:00,93.78,94.11,93.78,93.99,26563.0,87.2645,87.5716,87.2645,87.4599,26563.0
2024-07-09 11:00:00,93.98,94.07,93.48,93.52,39994.0,87.4506,87.5343,86.9853,87.0226,39994.0
2024-07-09 11:30:00,93.58,93.73,93.48,93.7,47847.0,87.0784,87.218,86.9853,87.1901,47847.0
2024-07-09 12:00:00,93.67,93.74,93.63,93.7,20773.0,87.1621,87.2273,87.1249,87.1901,20773.0
2024-07-09 12:30:00,93.69,93.91,93.63,93.79,16095.0,87.1807,87.3855,87.1249,87.2738,16095.0
2024-07-09 13:00:00,93.83,94.04,93.79,93.86,11207.0,87.311,87.5064,87.2738,87.3389,11207.0
2024-07-09 13:30:00,93.86,93.99,93.67,93.67,12883.0,87.3389,87.4599,87.1621,87.1621,12883.0
2024-07-09 14:00:00,93.66,93.68,93.34,93.4,22003.0,87.1528,87.1714,86.8551,86.9109,22003.0
2024-07-09 14:30:00,93.36,93.41,93.15,93.15,25788.0,86.8737,86.9202,86.6783,86.6783,25788.0
2024-07-09 15:00:00,93.15,93.16,92.96,93.06,27278.0,86.6783,86.6876,86.5015,86.5945,27278.0
2024-07-09 15:30:00,93.06,93.24,92.99,93.21,133667.0,86.5945,86.762,86.5294,86.7341,133667.0
2024-07-10 09:30:00,93.54,93.85,93.17,93.52,92580.0,87.0412,87.3296,86.6969,87.0226,92580.0
2024-07-10 10:00:00,93.48,93.82,93.41,93.54,103343.0,86.9853,87.3017,86.9202,87.0412,103343.0
2024-07-10 10:30:00,93.53,93.78,93.25,93.42,36255.0,87.0319,87.2645,86.7713,86.9295,36255.0
2024-07-10 11:00:00,93.42,93.68,93.41,93.66,22725.0,86.9295,87.1714,86.9202,87.1528,22725.0
2024-07-10 11:30:00,93.67,93.8,93.62,93.74,27398.0,87.1621,87.2831,87.1156,87.2273,27398.0
2024-07-10 12:00:00,93.69,93.87,93.69,93.86,38736.0,87.1807,87.3482,87.1807,87.3389,38736.0
2024-07-10 12:30:00,93.89,93.89,93.68,93.71,13685.0,87.3669,87.3669,87.1714,87.1994,13685.0
2024-07-10 13:00:00,93.71,93.78,93.66,93.66,25942.0,87.1994,87.2645,87.1528,87.1528,25942.0
2024-07-10 13:30:00,93.68,93.68,91.66,91.95,286102.0,87.1714,87.1714,85.2918,85.5616,286102.0
2024-07-10 14:00:00,91.97,92.34,91.73,92.17,154779.0,85.5802,85.9245,85.3569,85.7664,154779.0
2024-07-10 14:30:00,92.19,92.5,92.14,92.19,54851.0,85.785,86.0734,85.7384,85.785,54851.0
2024-07-10 15:00:00,92.2,92.31,92.04,92.13,130327.0,85.7943,85.8966,85.6454,85.7291,130327.0
2024-07-10 15:30:00,92.12,92.91,92.11,92.85,304882.0,85.7198,86.4549,85.7105,86.3991,304882.0
2024-07-11 09:30:00,93.3,93.88,92.96,93.39,116192.0,86.8178,87.3575,86.5015,86.9016,116192.0
2024-07-11 10:00:00,93.51,94.27,93.49,94.03,102984.0,87.0133,87.7205,86.9946,87.4971,102984.0
2024-07-11 10:30:00,93.97,94.26,93.89,94.21,55421.0,87.4413,87.7111,87.3669,87.6646,55421.0
2024-07-11 11:00:00,94.21,94.24,93.99,94.07,64119.0,87.6646,87.6925,87.4599,87.5343,64119.0
2024-07-11 11:30:00,94.07,94.59,94.02,94.44,68973.0,87.5343,88.0182,87.4878,87.8786,68973.0
2024-07-11 12:00:00,94.45,94.49,94.03,94.08,60001.0,87.8879,87.9252,87.4971,87.5437,60001.0
2024-07-11 12:30:00,94.08,94.17,93.95,94.08,33212.0,87.5437,87.6274,87.4227,87.5437,33212.0
2024-07-11 13:00:00,94.08,94.15,94.02,94.13,29772.0,87.5437,87.6088,87.4878,87.5902,29772.0
2024-07-11 13:30:00,94.12,94.24,93.98,94.23,60190.0,87.5809,87.6925,87.4506,87.6832,60190.0
2024-07-11 14:00:00,94.23,94.28,94.07,94.09,65122.0,87.6832,87.7298,87.5343,87.553,65122.0
2024-07-11 14:30:00,94.08,94.22,94.03,94.15,87649.0,87.5437,87.6739,87.4971,87.6088,87649.0
2024-07-11 15:00:00,94.15,94.34,94.04,94.19,65153.0,87.6088,87.7856,87.5064,87.646,65153.0
2024-07-11 15:30:00,94.21,94.44,94.14,94.16,249961.0,87.6646,87.8786,87.5995,87.6181,249961.0
2024-07-12 09:30:00,94.81,95.17,94.3,94.35,31861.0,88.2229,88.5579,87.7484,87.7949,31861.0
2024-07-12 10:00:00,94.31,94.87,94.1,94.83,49883.0,87.7577,88.2788,87.5623,88.2415,49883.0
2024-07-12 10:30:00,94.81,95.03,94.72,95.03,24032.0,88.2229,88.4277,88.1392,88.4277,24032.0
2024-07-12 11:00:00,95.03,95.28,94.99,95.14,25993.0,88.4277,88.6603,88.3904,88.53,25993.0
2024-07-12 11:30:00,95.11,95.21,95.03,95.17,20114.0,88.5021,88.5951,88.4277,88.5579,20114.0
2024-07-12 12:00:00,95.13,95.18,94.88,94.96,34083.0,88.5207,88.5672,88.2881,88.3625,34083.0
2024-07-12 12:30:00,94.98,95.03,94.85,95.02,22578.0,88.3811,88.4277,88.2602,88.4183,22578.0
2024-07-12 13:00:00,95.01,95.18,94.99,95.16,16005.0,88.409,88.5672,88.3904,88.5486,16005.0
2024-07-12 13:30:00,95.14,95.36,95.13,95.3,26526.0,88.53,88.7347,88.5207,88.6789,26526.0
2024-07-12 14:00:00,95.3,95.45,95.22,95.39,30198.0,88.6789,88.8185,88.6045,88.7626,30198.0
2024-07-12 14:30:00,95.37,95.52,95.37,95.44,32788.0,88.744,88.8836,88.744,88.8092,32788.0
2024-07-12 15:00:00,95.42,95.59,95.4,95.49,47424.0,88.7906,88.9487,88.7719,88.8557,47424.0
2024-07-12 15:30:00,95.49,95.54,94.95,95.1,187284.0,88.8557,88.9022,88.3532,88.4928,187284.0
2024-07-15 09:30:00,95.14,95.36,94.72,95.21,25164.0,88.53,88.7347,88.1392,88.5951,25164.0
2024-07-15 10:00:00,95.3,95.75,95.17,95.64,31613.0,88.6789,89.0976,88.5579,88.9953,31613.0
2024-07-15 10:30:00,95.65,95.75,95.49,95.68,20728.0,89.0046,89.0976,88.8557,89.0325,20728.0
2024-07-15 11:00:00,95.7,95.84,95.62,95.73,21061.0,89.0511,89.1814,88.9767,89.079,21061.0
2024-07-15 11:30:00,95.68,96.16,95.65,96.09,20033.0,89.0325,89.4791,89.0046,89.414,20033.0
2024-07-15 12:00:00,96.12,96.17,95.9,96.02,20676.0,89.4419,89.4884,89.2372,89.3489,20676.0
2024-07-15 12:30:00,96.02,96.02,95.88,95.88,15463.0,89.3489,89.3489,89.2186,89.2186,15463.0
2024-07-15 13:00:00,95.89,95.93,95.69,95.69,10882.0,89.2279,89.2651,89.0418,89.0418,10882.0
2024-07-15 13:30:00,95.68,95.72,95.56,95.69,17541.0,89.0325,89.0697,88.9208,89.0418,17541.0
2024-07-15 14:00:00,95.65,95.88,95.59,95.83,19705.0,89.0046,89.2186,88.9487,89.1721,19705.0
2024-07-15 14:30:00,95.83,95.87,95.71,95.77,17806.0,89.1721,89.2093,89.0604,89.1162,17806.0
2024-07-15 15:00:00,95.75,95.88,95.69,95.85,38995.0,89.0976,89.2186,89.0418,89.1907,38995.0
2024-07-15 15:30:00,95.84,95.92,95.47,95.68,141347.0,89.1814,89.2558,88.8371,89.0325,141347.0
2024-07-16 09:30:00,95.54,96.71,95.36,96.7,27811.0,88.9022,89.9909,88.7347,89.9816,27811.0
2024-07-16 10:00:00,96.7,96.97,96.63,96.79,26907.0,89.9816,90.2329,89.9165,90.0654,26907.0
2024-07-16 10:30:00,96.84,97.36,96.8,97.23,28630.0,90.1119,90.5958,90.0747,90.4748,28630.0
2024-07-16 11:00:00,97.19,97.28,97.09,97.09,35020.0,90.4376,90.5213,90.3445,90.3445,35020.0
2024-07-16 11:30:00,97.1,97.1,96.77,97.0,33506.0,90.3538,90.3538,90.0468,90.2608,33506.0
2024-07-16 12:00:00,97.0,97.34,96.9,97.29,14295.0,90.2608,90.5772,90.1677,90.5306,14295.0
2024-07-16 12:30:00,97.32,97.48,97.3,97.46,14816.0,90.5585,90.7074,90.5399,90.6888,14816.0
2024-07-16 13:00:00,97.45,97.53,97.26,97.28,17437.0,90.6795,90.754,90.5027,90.5213,17437.0
2024-07-16 13:30:00,97.27,97.54,97.24,97.38,20406.0,90.512,90.7633,90.4841,90.6144,20406.0
2024-07-16 14:00:00,97.36,97.58,97.34,97.34,68252.0,90.5958,90.8005,90.5772,90.5772,68252.0
2024-07-16 14:30:00,97.36,97.72,97.28,97.69,24297.0,90.5958,90.9308,90.5213,90.9028,24297.0
2024-07-16 15:00:00,97.72,97.91,97.65,97.89,45863.0,90.9308,91.1076,90.8656,91.0889,45863.0
2024-07-16 15:30:00,97.9,97.94,97.73,97.77,146927.0,91.0983,91.1355,90.9401,90.9773,146927.0
2024-07-17 09:30:00,98.06,98.84,97.85,98.84,36865.0,91.2471,91.9729,91.0517,91.9729,36865.0
2024-07-17 10:00:00,98.82,99.33,98.63,98.63,73092.0,91.9543,92.4289,91.7775,91.7775,73092.0
2024-07-17 10:30:00,98.6,98.75,98.27,98.66,49474.0,91.7496,91.8892,91.4425,91.8055,49474.0
2024-07-17 11:00:00,98.55,99.09,98.49,98.95,107099.0,91.7031,92.2056,91.6473,92.0753,107099.0
2024-07-17 11:30:00,98.89,98.9,98.12,98.69,31902.0,92.0195,92.0288,91.303,91.8334,31902.0
2024-07-17 12:00:00,98.72,98.92,98.63,98.88,20919.0,91.8613,92.0474,91.7775,92.0102,20919.0
2024-07-17 12:30:00,98.88,99.0,98.71,98.75,54218.0,92.0102,92.1218,91.852,91.8892,54218.0
2024-07-17 13:00:00,98.73,98.79,98.4,98.67,32130.0,91.8706,91.9264,91.5635,91.8148,32130.0
2024-07-17 13:30:00,98.65,98.81,98.49,98.64,17839.0,91.7961,91.945,91.6473,91.7868,17839.0
2024-07-17 14:00:00,98.64,98.83,98.54,98.82,33957.0,91.7868,91.9636,91.6938,91.9543,33957.0
2024-07-17 14:30:00,98.78,99.01,98.77,98.96,35611.0,91.9171,92.1311,91.9078,92.0846,35611.0
2024-07-17 15:00:00,98.95,99.12,98.89,99.09,53459.0,92.0753,92.2335,92.0195,92.2056,53459.0
2024-07-17 15:30:00,99.09,99.26,98.74,98.76,282986.0,92.2056,92.3638,91.8799,91.8985,282986.0
2024-07-18 09:30:00,98.14,99.46,98.14,99.45,31816.0,91.3216,92.5499,91.3216,92.5406,31816.0
2024-07-18 10:00:00,99.42,99.73,99.36,99.73,41491.0,92.5126,92.8011,92.4568,92.8011,41491.0
2024-07-18 10:30:00,99.7,99.72,99.3,99.38,44479.0,92.7732,92.7918,92.401,92.4754,44479.0
2024-07-18 11:00:00,99.36,99.77,99.34,99.63,17909.0,92.4568,92.8383,92.4382,92.7081,17909.0
2024-07-18 11:30:00,99.66,99.73,99.18,99.32,16901.0,92.736,92.8011,92.2893,92.4196,16901.0
2024-07-18 12:00:00,99.31,99.39,99.03,99.17,18805.0,92.4103,92.4847,92.1497,92.28,18805.0
2024-07-18 12:30:00,99.11,99.17,98.93,99.13,9895.0,92.2242,92.28,92.0567,92.2428,9895.0
2024-07-18 13:00:00,99.12,99.29,99.07,99.27,16231.0,92.2335,92.3917,92.187,92.3731,16231.0
2024-07-18 13:30:00,99.27,99.38,99.13,99.18,16101.0,92.3731,92.4754,92.2428,92.2893,16101.0
2024-07-18 14:00:00,99.18,99.21,98.52,98.64,71497.0,92.2893,92.3172,91.6752,91.7868,71497.0
2024-07-18 14:30:00,98.58,98.63,98.28,98.42,23440.0,91.731,91.7775,91.4519,91.5821,23440.0
2024-07-18 15:00:00,98.42,98.5,98.15,98.33,17303.0,91.5821,91.6566,91.3309,91.4984,17303.0
2024-07-18 15:30:00,98.3,98.53,98.18,98.18,107962.0,91.4705,91.6845,91.3588,91.3588,107962.0
2024-07-19 09:30:00,98.21,98.49,96.82,97.18,137988.0,91.3867,91.6473,90.0933,90.4283,137988.0
2024-07-19 10:00:00,97.12,97.52,96.94,97.0,40563.0,90.3724,90.7447,90.205,90.2608,40563.0
2024-07-19 10:30:00,97.04,97.32,96.77,96.78,32405.0,90.298,90.5585,90.0468,90.0561,32405.0
2024-07-19 11:00:00,96.81,97.1,96.72,96.73,20422.0,90.084,90.3538,90.0002,90.0095,20422.0
2024-07-19 11:30:00,96.7,97.08,96.65,97.01,31858.0,89.9816,90.3352,89.9351,90.2701,31858.0
2024-07-19 12:00:00,97.04,97.28,96.9,96.96,40459.0,90.298,90.5213,90.1677,90.2236,40459.0
2024-07-19 12:30:00,96.96,96.96,96.71,96.81,24886.0,90.2236,90.2236,89.9909,90.084,24886.0
2024-07-19 13:00:00,96.79,96.91,96.62,96.77,22407.0,90.0654,90.177,89.9072,90.0468,22407.0
2024-07-19 13:30:00,96.76,96.9,96.69,96.7,35152.0,90.0375,90.1677,89.9723,89.9816,35152.0
2024-07-19 14:00:00,96.67,96.72,96.41,96.45,37509.0,89.9537,90.0002,89.7118,89.749,37509.0
2024-07-19 14:30:00,96.47,96.57,96.37,96.49,24602.0,89.7676,89.8607,89.6746,89.7862,24602.0
2024-07-19 15:00:00,96.5,96.84,96.5,96.73,28598.0,89.7955,90.1119,89.7955,90.0095,28598.0
2024-07-19 15:30:00,96.74,97.01,96.61,96.97,174605.0,90.0188,90.2701,89.8979,90.2329,174605.0
2024-07-22 09:30:00,97.0,97.83,96.45,96.52,63514.0,90.2608,91.0331,89.749,89.8141,63514.0
2024-07-22 10:00:00,96.52,96.93,96.28,96.83,32571.0,89.8141,90.1956,89.5908,90.1026,32571.0
2024-07-22 10:30:00,96.82,97.65,96.81,97.62,33464.0,90.0933,90.8656,90.084,90.8377,33464.0
2024-07-22 11:00:00,97.64,97.8,97.5,97.64,27079.0,90.8563,91.0052,90.726,90.8563,27079.0
2024-07-22 11:30:00,97.69,97.78,97.51,97.58,25627.0,90.9028,90.9866,90.7353,90.8005,25627.0
2024-07-22 12:00:00,97.6,97.74,97.52,97.53,21716.0,90.8191,90.9494,90.7447,90.754,21716.0
2024-07-22 12:30:00,97.5,97.65,97.39,97.58,16098.0,90.726,90.8656,90.6237,90.8005,16098.0
2024-07-22 13:00:00,97.58,97.94,97.58,97.91,25101.0,90.8005,91.1355,90.8005,91.1076,25101.0
2024-07-22 13:30:00,97.9,97.93,97.71,97.76,19732.0,91.0983,91.1262,90.9215,90.968,19732.0
2024-07-22 14:00:00,97.76,97.76,97.41,97.46,21565.0,90.968,90.968,90.6423,90.6888,21565.0
2024-07-22 14:30:00,97.46,97.74,97.46,97.73,44082.0,90.6888,90.9494,90.6888,90.9401,44082.0
2024-07-22 15:00:00,97.73,97.9,97.56,97.82,32085.0,90.9401,91.0983,90.7819,91.0238,32085.0
2024-07-22 15:30:00,97.83,97.92,97.47,97.49,182222.0,91.0331,91.1169,90.6981,90.7167,182222.0
2024-07-23 09:30:00,97.0,97.24,96.4,96.4,94559.0,90.2608,90.4841,89.7025,89.7025,94559.0
2024-07-23 10:00:00,96.4,96.5,96.06,96.17,28451.0,89.7025,89.7955,89.3861,89.4884,28451.0
2024-07-23 10:30:00,96.13,96.46,95.82,95.89,37321.0,89.4512,89.7583,89.1628,89.2279,37321.0
2024-07-23 11:00:00,95.84,95.94,95.62,95.72,33614.0,89.1814,89.2744,88.9767,89.0697,33614.0
2024-07-23 11:30:00,95.76,96.15,95.74,95.86,26435.0,89.1069,89.4698,89.0883,89.2,26435.0
2024-07-23 12:00:00,95.86,95.94,95.7,95.75,21806.0,89.2,89.2744,89.0511,89.0976,21806.0
2024-07-23 12:30:00,95.75,95.94,95.67,95.84,54646.0,89.0976,89.2744,89.0232,89.1814,54646.0
2024-07-23 13:00:00,95.84,95.91,95.66,95.7,59550.0,89.1814,89.2465,89.0139,89.0511,59550.0
2024-07-23 13:30:00,95.68,95.95,95.61,95.86,53066.0,89.0325,89.2837,88.9674,89.2,53066.0
2024-07-23 14:00:00,95.87,96.13,95.84,95.98,59777.0,89.2093,89.4512,89.1814,89.3116,59777.0
2024-07-23 14:30:00,95.99,96.19,95.97,96.13,47236.0,89.321,89.5071,89.3023,89.4512,47236.0
2024-07-23 15:00:00,96.11,96.41,96.1,96.3,90524.0,89.4326,89.7118,89.4233,89.6094,90524.0
2024-07-23 15:30:00,96.28,96.33,96.07,96.08,145697.0,89.5908,89.6373,89.3954,89.4047,145697.0
2024-07-24 09:30:00,96.38,96.84,95.8,95.98,42719.0,89.6839,90.1119,89.1442,89.3116,42719.0
2024-07-24 10:00:00,95.99,96.23,95.71,96.1,16407.0,89.321,89.5443,89.0604,89.4233,16407.0
2024-07-24 10:30:00,96.04,96.69,96.01,96.61,29511.0,89.3675,89.9723,89.3396,89.8979,29511.0
2024-07-24 11:00:00,96.52,96.53,96.15,96.29,19548.0,89.8141,89.8234,89.4698,89.6001,19548.0
2024-07-24 11:30:00,96.26,96.37,96.15,96.37,21499.0,89.5722,89.6746,89.4698,89.6746,21499.0
2024-07-24 12:00:00,96.38,96.52,96.23,96.29,16928.0,89.6839,89.8141,89.5443,89.6001,16928.0
2024-07-24 12:30:00,96.29,96.33,96.04,96.08,19969.0,89.6001,89.6373,89.3675,89.4047,19969.0
2024-07-24 13:00:00,96.1,96.14,95.94,95.95,14191.0,89.4233,89.4605,89.2744,89.2837,14191.0
2024-07-24 13:30:00,95.94,96.02,95.86,95.9,14100.0,89.2744,89.3489,89.2,89.2372,14100.0
2024-07-24 14:00:00,95.88,95.97,95.61,95.63,19408.0,89.2186,89.3023,88.9674,88.986,19408.0
2024-07-24 14:30:00,95.65,95.72,95.47,95.55,24229.0,89.0046,89.0697,88.8371,88.9115,24229.0
2024-07-24 15:00:00,95.52,95.65,95.4,95.61,27012.0,88.8836,89.0046,88.7719,88.9674,27012.0
2024-07-24 15:30:00,95.62,95.68,95.26,95.28,143683.0,88.9767,89.0325,88.6417,88.6603,143683.0
2024-07-25 09:30:00,93.86,95.37,93.33,95.2,99171.0,87.3389,88.744,86.8458,88.5858,99171.0
2024-07-25 10:00:00,95.16,95.97,95.01,95.67,55748.0,88.5486,89.3023,88.409,89.0232,55748.0
2024-07-25 10:30:00,95.6,95.66,94.83,95.62,32482.0,88.958,89.0139,88.2415,88.9767,32482.0
2024-07-25 11:00:00,95.67,95.88,95.58,95.71,27933.0,89.0232,89.2186,88.9394,89.0604,27933.0
2024-07-25 11:30:00,95.69,96.45,95.65,96.22,29418.0,89.0418,89.749,89.0046,89.535,29418.0
2024-07-25 12:00:00,96.24,97.48,96.2,97.41,85123.0,89.5536,90.7074,89.5164,90.6423,85123.0
2024-07-25 12:30:00,97.44,97.51,97.05,97.16,28860.0,90.6702,90.7353,90.3073,90.4097,28860.0
2024-07-25 13:00:00,97.16,97.5,97.15,97.34,36253.0,90.4097,90.726,90.4004,90.5772,36253.0
2024-07-25 13:30:00,97.37,97.53,97.23,97.33,25979.0,90.6051,90.754,90.4748,90.5679,25979.0
2024-07-25 14:00:00,97.27,97.31,97.07,97.2,24129.0,90.512,90.5492,90.3259,90.4469,24129.0
2024-07-25 14:30:00,97.18,97.24,96.94,97.0,21284.0,90.4283,90.4841,90.205,90.2608,21284.0
2024-07-25 15:00:00,96.99,97.34,96.94,97.32,33837.0,90.2515,90.5772,90.205,90.5585,33837.0
2024-07-25 15:30:00,97.31,97.36,96.57,96.63,135819.0,90.5492,90.5958,89.8607,89.9165,135819.0
2024-07-26 09:30:00,96.66,97.47,96.35,96.94,39825.0,89.9444,90.6981,89.6559,90.205,39825.0
2024-07-26 10:00:00,96.81,97.16,96.65,96.73,31485.0,90.084,90.4097,89.9351,90.0095,31485.0
2024-07-26 10:30:00,96.73,97.02,96.37,96.85,70952.0,90.0095,90.2794,89.6746,90.1212,70952.0
2024-07-26 11:00:00,96.85,96.96,96.77,96.85,27014.0,90.1212,90.2236,90.0468,90.1212,27014.0
2024-07-26 11:30:00,96.88,97.32,96.81,97.32,22538.0,90.1491,90.5585,90.084,90.5585,22538.0
2024-07-26 12:00:00,97.32,97.41,97.1,97.13,17936.0,90.5585,90.6423,90.3538,90.3818,17936.0
2024-07-26 12:30:00,97.15,97.4,97.02,97.4,19068.0,90.4004,90.633,90.2794,90.633,19068.0
2024-07-26 13:00:00,97.44,97.55,97.39,97.54,21787.0,90.6702,90.7726,90.6237,90.7633,21787.0
2024-07-26 13:30:00,97.5,97.53,97.07,97.16,38639.0,90.726,90.754,90.3259,90.4097,38639.0
2024-07-26 14:00:00,97.16,97.3,97.11,97.22,27273.0,90.4097,90.5399,90.3631,90.4655,27273.0
2024-07-26 14:30:00,97.22,97.41,97.17,97.23,42673.0,90.4655,90.6423,90.419,90.4748,42673.0
2024-07-26 15:00:00,97.25,97.44,97.16,97.43,52215.0,90.4934,90.6702,90.4097,90.6609,52215.0
2024-07-26 15:30:00,97.4,97.42,96.95,97.28,143579.0,90.633,90.6516,90.2143,90.5213,143579.0
2024-07-29 09:30:00,97.65,97.65,96.82,97.11,76082.0,90.8656,90.8656,90.0933,90.3631,76082.0
2024-07-29 10:00:00,97.19,97.4,97.01,97.04,18283.0,90.4376,90.633,90.2701,90.298,18283.0
2024-07-29 10:30:00,97.0,97.15,96.7,97.1,46279.0,90.2608,90.4004,89.9816,90.3538,46279.0
2024-07-29 11:00:00,97.11,97.35,97.03,97.2,22420.0,90.3631,90.5865,90.2887,90.4469,22420.0
2024-07-29 11:30:00,97.15,97.52,97.07,97.38,19531.0,90.4004,90.7447,90.3259,90.6144,19531.0
2024-07-29 12:00:00,97.4,97.55,97.28,97.33,14305.0,90.633,90.7726,90.5213,90.5679,14305.0
2024-07-29 12:30:00,97.37,97.37,97.21,97.28,13606.0,90.6051,90.6051,90.4562,90.5213,13606.0
2024-07-29 13:00:00,97.27,97.42,97.15,97.15,13886.0,90.512,90.6516,90.4004,90.4004,13886.0
2024-07-29 13:30:00,97.12,97.23,97.03,97.21,22605.0,90.3724,90.4748,90.2887,90.4562,22605.0
2024-07-29 14:00:00,97.23,97.36,97.15,97.3,27953.0,90.4748,90.5958,90.4004,90.5399,27953.0
2024-07-29 14:30:00,97.31,97.32,97.21,97.3,25945.0,90.5492,90.5585,90.4562,90.5399,25945.0
2024-07-29 15:00:00,97.28,97.39,97.25,97.36,29824.0,90.5213,90.6237,90.4934,90.5958,29824.0
2024-07-29 15:30:00,97.36,97.48,97.27,97.39,177406.0,90.5958,90.7074,90.512,90.6237,177406.0
2024-07-30 09:30:00,97.38,98.04,97.2,97.8,41532.0,90.6144,91.2285,90.4469,91.0052,41532.0
2024-07-30 10:00:00,97.73,98.01,97.58,97.99,14633.0,90.9401,91.2006,90.8005,91.182,14633.0
2024-07-30 10:30:00,97.98,98.27,97.9,98.05,39977.0,91.1727,91.4425,91.0983,91.2378,39977.0
2024-07-30 11:00:00,98.1,98.1,97.75,97.75,40005.0,91.2844,91.2844,90.9587,90.9587,40005.0
2024-07-30 11:30:00,97.73,97.88,97.55,97.83,23480.0,90.9401,91.0796,90.7726,91.0331,23480.0
2024-07-30 12:00:00,97.81,97.83,97.59,97.81,18420.0,91.0145,91.0331,90.8098,91.0145,18420.0
2024-07-30 12:30:00,97.81,98.07,97.73,98.02,28267.0,91.0145,91.2564,90.9401,91.2099,28267.0
2024-07-30 13:00:00,98.0,98.08,97.89,97.96,24839.0,91.1913,91.2657,91.0889,91.1541,24839.0
2024-07-30 13:30:00,97.97,98.23,97.92,98.18,57799.0,91.1634,91.4053,91.1169,91.3588,57799.0
2024-07-30 14:00:00,98.18,98.26,97.85,97.86,33799.0,91.3588,91.4332,91.0517,91.061,33799.0
2024-07-30 14:30:00,97.84,98.15,97.82,98.09,18766.0,91.0424,91.3309,91.0238,91.2751,18766.0
2024-07-30 15:00:00,98.08,98.54,98.06,98.5,33130.0,91.2657,91.6938,91.2471,91.6566,33130.0
2024-07-30 15:30:00,98.5,98.75,98.26,98.26,171842.0,91.6566,91.8892,91.4332,91.4332,171842.0
2024-07-31 09:30:00,98.91,99.59,98.91,99.37,38563.0,92.0381,92.6708,92.0381,92.4661,38563.0
2024-07-31 10:00:00,99.39,99.72,99.1,99.68,29403.0,92.4847,92.7918,92.2149,92.7546,29403.0
2024-07-31 10:30:00,99.72,99.92,99.51,99.89,28126.0,92.7918,92.9779,92.5964,92.95,28126.0
2024-07-31 11:00:00,99.89,100.18,99.7,100.04,29564.0,92.95,93.2198,92.7732,93.0896,29564.0
2024-07-31 11:30:00,100.0,100.14,99.79,100.12,23919.0,93.0524,93.1826,92.8569,93.164,23919.0
2024-07-31 12:00:00,100.08,100.38,100.07,100.33,36244.0,93.1268,93.406,93.1175,93.3594,36244.0
2024-07-31 12:30:00,100.37,100.46,100.01,100.01,21426.0,93.3966,93.4804,93.0617,93.0617,21426.0
2024-07-31 13:00:00,99.93,100.12,99.9,99.94,11986.0,92.9872,93.164,92.9593,92.9965,11986.0
2024-07-31 13:30:00,99.84,100.1,99.75,100.05,34176.0,92.9035,93.1454,92.8197,93.0989,34176.0
2024-07-31 14:00:00,100.02,100.04,99.68,99.73,22418.0,93.071,93.0896,92.7546,92.8011,22418.0
2024-07-31 14:30:00,99.7,100.33,99.67,100.23,31727.0,92.7732,93.3594,92.7453,93.2664,31727.0
2024-07-31 15:00:00,100.26,100.26,99.66,99.73,46638.0,93.2943,93.2943,92.736,92.8011,46638.0
2024-07-31 15:30:00,99.71,100.15,99.45,99.46,234790.0,92.7825,93.1919,92.5406,92.5499,234790.0
2024-08-01 09:30:00,99.63,100.26,99.11,99.13,39867.0,92.7081,93.2943,92.2242,92.2428,39867.0
2024-08-01 10:00:00,99.13,99.24,97.95,98.22,56505.0,92.2428,92.3452,91.1448,91.396,56505.0
2024-08-01 10:30:00,98.12,98.17,97.21,97.34,88535.0,91.303,91.3495,90.4562,90.5772,88535.0
2024-08-01 11:00:00,97.34,97.97,97.33,97.84,50030.0,90.5772,91.1634,90.5679,91.0424,50030.0
2024-08-01 11:30:00,97.85,98.02,97.72,97.94,39214.0,91.0517,91.2099,90.9308,91.1355,39214.0
2024-08-01 12:00:00,97.93,98.23,97.85,98.1,44467.0,91.1262,91.4053,91.0517,91.2844,44467.0
2024-08-01 12:30:00,98.06,98.1,97.68,97.75,27420.0,91.2471,91.2844,90.8935,90.9587,27420.0
2024-08-01 13:00:00,97.78,97.9,97.68,97.8,26226.0,90.9866,91.0983,90.8935,91.0052,26226.0
2024-08-01 13:30:00,97.77,97.83,97.57,97.8,25374.0,90.9773,91.0331,90.7912,91.0052,25374.0
2024-08-01 14:00:00,97.78,97.79,97.53,97.58,40924.0,90.9866,90.9959,90.754,90.8005,40924.0
2024-08-01 14:30:00,97.56,97.68,97.44,97.56,33000.0,90.7819,90.8935,90.6702,90.7819,33000.0
2024-08-01 15:00:00,97.57,97.63,97.21,97.56,71972.0,90.7912,90.847,90.4562,90.7819,71972.0
2024-08-01 15:30:00,97.56,98.17,97.56,98.13,295472.0,90.7819,91.3495,90.7819,91.3123,295472.0
2024-08-02 09:30:00,95.14,96.35,94.55,95.48,84384.0,88.53,89.6559,87.981,88.8464,84384.0
2024-08-02 10:00:00,95.76,96.27,93.71,94.09,128208.0,89.1069,89.5815,87.1994,87.553,128208.0
2024-08-02 10:30:00,94.02,94.45,93.74,94.14,70185.0,87.4878,87.8879,87.2273,87.5995,70185.0
2024-08-02 11:00:00,94.14,94.24,93.21,93.71,90626.0,87.5995,87.6925,86.7341,87.1994,90626.0
2024-08-02 11:30:00,93.72,94.27,93.65,93.68,76077.0,87.2087,87.7205,87.1435,87.1714,76077.0
2024-08-02 12:00:00,93.72,94.49,93.62,94.32,81573.0,87.2087,87.9252,87.1156,87.767,81573.0
2024-08-02 12:30:00,94.34,94.61,94.22,94.28,67404.0,87.7856,88.0368,87.6739,87.7298,67404.0
2024-08-02 13:00:00,94.27,94.55,94.01,94.18,58077.0,87.7205,87.981,87.4785,87.6367,58077.0
2024-08-02 13:30:00,94.12,94.28,94.0,94.06,45071.0,87.5809,87.7298,87.4692,87.525,45071.0
2024-08-02 14:00:00,94.07,94.38,93.84,94.38,67974.0,87.5343,87.8228,87.3203,87.8228,67974.0
2024-08-02 14:30:00,94.35,94.42,93.95,94.02,105715.0,87.7949,87.86,87.4227,87.4878,105715.0
2024-08-02 15:00:00,93.98,94.34,93.9,94.03,92038.0,87.4506,87.7856,87.3762,87.4971,92038.0
2024-08-02 15:30:00,94.04,94.45,93.4,94.4,475864.0,87.5064,87.8879,86.9109,87.8414,475864.0
2024-08-05 09:30:00,92.43,92.93,91.41,92.17,134574.0,86.0083,86.4736,85.0592,85.7664,134574.0
2024-08-05 10:00:00,92.14,92.94,92.09,92.47,57575.0,85.7384,86.4829,85.6919,86.0455,57575.0
2024-08-05 10:30:00,92.53,93.09,91.84,91.96,52996.0,86.1013,86.6224,85.4593,85.5709,52996.0
2024-08-05 11:00:00,91.91,92.21,91.75,92.15,112780.0,85.5244,85.8036,85.3755,85.7477,112780.0
2024-08-05 11:30:00,92.15,92.54,92.14,92.45,146318.0,85.7477,86.1106,85.7384,86.0269,146318.0
2024-08-05 12:00:00,92.48,92.9,92.26,92.8,94066.0,86.0548,86.4456,85.8501,86.3526,94066.0
2024-08-05 12:30:00,92.78,92.8,92.04,92.49,32517.0,86.334,86.3526,85.6454,86.0641,32517.0
2024-08-05 13:00:00,92.42,93.05,92.28,92.92,28217.0,85.999,86.5852,85.8687,86.4642,28217.0
2024-08-05 13:30:00,92.89,92.95,92.48,92.51,38523.0,86.4363,86.4922,86.0548,86.0827,38523.0
2024-08-05 14:00:00,92.51,93.14,92.41,93.07,49958.0,86.0827,86.669,85.9897,86.6038,49958.0
2024-08-05 14:30:00,93.05,93.11,92.81,92.87,45623.0,86.5852,86.641,86.3619,86.4177,45623.0
2024-08-05 15:00:00,92.87,92.95,92.62,92.72,70512.0,86.4177,86.4922,86.1851,86.2781,70512.0
2024-08-05 15:30:00,92.72,92.73,92.28,92.56,267689.0,86.2781,86.2874,85.8687,86.1293,267689.0
2024-08-06 09:30:00,94.01,96.56,93.75,96.14,202966.0,87.4785,89.8514,87.2366,89.4605,202966.0
2024-08-06 10:00:00,96.17,96.52,95.94,96.06,89659.0,89.4884,89.8141,89.2744,89.3861,89659.0
2024-08-06 10:30:00,96.06,96.98,95.84,96.62,85824.0,89.3861,90.2422,89.1814,89.9072,85824.0
2024-08-06 11:00:00,96.71,96.87,95.91,95.98,73455.0,89.9909,90.1398,89.2465,89.3116,73455.0
2024-08-06 11:30:00,95.99,96.31,95.74,96.3,68688.0,89.321,89.6187,89.0883,89.6094,68688.0
2024-08-06 12:00:00,96.32,96.79,96.29,96.69,80618.0,89.628,90.0654,89.6001,89.9723,80618.0
2024-08-06 12:30:00,96.72,96.83,96.35,96.7,55306.0,90.0002,90.1026,89.6559,89.9816,55306.0
2024-08-06 13:00:00,96.75,96.92,96.5,96.54,54696.0,90.0282,90.1863,89.7955,89.8327,54696.0
2024-08-06 13:30:00,96.54,96.94,96.49,96.82,55942.0,89.8327,90.205,89.7862,90.0933,55942.0
2024-08-06 14:00:00,96.82,97.01,96.51,97.0,71920.0,90.0933,90.2701,89.8048,90.2608,71920.0
2024-08-06 14:30:00,97.0,97.11,96.41,96.44,97367.0,90.2608,90.3631,89.7118,89.7397,97367.0
2024-08-06 15:00:00,96.41,96.66,96.12,96.54,87317.0,89.7118,89.9444,89.4419,89.8327,87317.0
2024-08-06 15:30:00,96.55,96.57,95.52,95.52,369147.0,89.842,89.8607,88.8836,88.8836,369147.0
2024-08-07 09:30:00,96.64,98.09,96.64,97.58,75157.0,89.9258,91.2751,89.9258,90.8005,75157.0
2024-08-07 10:00:00,97.58,97.58,96.54,96.93,108118.0,90.8005,90.8005,89.8327,90.1956,108118.0
2024-08-07 10:30:00,96.93,97.73,96.92,97.53,98359.0,90.1956,90.9401,90.1863,90.754,98359.0
2024-08-07 11:00:00,97.54,97.59,97.12,97.29,74199.0,90.7633,90.8098,90.3724,90.5306,74199.0
2024-08-07 11:30:00,97.29,97.4,96.76,96.81,104579.0,90.5306,90.633,90.0375,90.084,104579.0
2024-08-07 12:00:00,96.81,96.9,96.37,96.78,49027.0,90.084,90.1677,89.6746,90.0561,49027.0
2024-08-07 12:30:00,96.77,96.86,96.39,96.39,36578.0,90.0468,90.1305,89.6932,89.6932,36578.0
2024-08-07 13:00:00,96.37,96.43,96.0,96.22,34738.0,89.6746,89.7304,89.3303,89.535,34738.0
2024-08-07 13:30:00,96.25,96.38,95.72,95.83,40820.0,89.5629,89.6839,89.0697,89.1721,40820.0
2024-08-07 14:00:00,95.82,95.82,95.25,95.47,41359.0,89.1628,89.1628,88.6324,88.8371,41359.0
2024-08-07 14:30:00,95.41,95.62,95.37,95.45,38399.0,88.7812,88.9767,88.744,88.8185,38399.0
2024-08-07 15:00:00,95.45,95.59,95.34,95.56,72624.0,88.8185,88.9487,88.7161,88.9208,72624.0
2024-08-07 15:30:00,95.56,95.56,94.81,94.89,240219.0,88.9208,88.9208,88.2229,88.2974,240219.0
2024-08-08 09:30:00,95.36,96.66,95.28,96.45,65481.0,88.7347,89.9444,88.6603,89.749,65481.0
2024-08-08 10:00:00,96.31,96.39,95.55,96.16,37443.0,89.6187,89.6932,88.9115,89.4791,37443.0
2024-08-08 10:30:00,96.14,96.31,95.96,96.07,36107.0,89.4605,89.6187,89.293,89.3954,36107.0
2024-08-08 11:00:00,96.1,96.32,95.94,96.17,19464.0,89.4233,89.628,89.2744,89.4884,19464.0
2024-08-08 11:30:00,96.15,96.37,95.93,96.03,18159.0,89.4698,89.6746,89.2651,89.3582,18159.0
2024-08-08 12:00:00,95.94,96.1,95.78,95.94,28344.0,89.2744,89.4233,89.1255,89.2744,28344.0
2024-08-08 12:30:00,95.95,95.95,95.58,95.81,20893.0,89.2837,89.2837,88.9394,89.1535,20893.0
2024-08-08 13:00:00,95.8,96.12,95.63,96.07,55353.0,89.1442,89.4419,88.986,89.3954,55353.0
2024-08-08 13:30:00,96.09,96.16,95.88,95.99,22339.0,89.414,89.4791,89.2186,89.321,22339.0
2024-08-08 14:00:00,95.99,96.2,95.97,96.05,30737.0,89.321,89.5164,89.3023,89.3768,30737.0
2024-08-08 14:30:00,96.05,96.26,95.97,96.18,22448.0,89.3768,89.5722,89.3023,89.4978,22448.0
2024-08-08 15:00:00,96.16,96.4,96.09,96.26,35171.0,89.4791,89.7025,89.414,89.5722,35171.0
2024-08-08 15:30:00,96.25,96.3,95.91,96.15,192536.0,89.5629,89.6094,89.2465,89.4698,192536.0
2024-08-09 09:30:00,96.1,96.22,95.39,95.68,27874.0,89.4233,89.535,88.7626,89.0325,27874.0
2024-08-09 10:00:00,95.68,96.13,95.5,96.08,29910.0,89.0325,89.4512,88.865,89.4047,29910.0
2024-08-09 10:30:00,96.05,96.29,95.99,96.17,29442.0,89.3768,89.6001,89.321,89.4884,29442.0
2024-08-09 11:00:00,96.2,96.5,96.19,96.49,41508.0,89.5164,89.7955,89.5071,89.7862,41508.0
2024-08-09 11:30:00,96.48,96.81,96.43,96.72,85630.0,89.7769,90.084,89.7304,90.0002,85630.0
2024-08-09 12:00:00,96.74,96.87,96.59,96.62,57141.0,90.0188,90.1398,89.8793,89.9072,57141.0
2024-08-09 12:30:00,96.59,96.97,96.59,96.92,44203.0,89.8793,90.2329,89.8793,90.1863,44203.0
2024-08-09 13:00:00,96.91,97.22,96.87,97.22,60875.0,90.177,90.4655,90.1398,90.4655,60875.0
2024-08-09 13:30:00,97.24,97.32,96.68,96.69,42251.0,90.4841,90.5585,89.963,89.9723,42251.0
2024-08-09 14:00:00,96.67,96.75,96.47,96.59,32868.0,89.9537,90.0282,89.7676,89.8793,32868.0
2024-08-09 14:30:00,96.58,96.77,96.54,96.77,32246.0,89.87,90.0468,89.8327,90.0468,32246.0
2024-08-09 15:00:00,96.76,96.92,96.7,96.87,50216.0,90.0375,90.1863,89.9816,90.1398,50216.0
2024-08-09 15:30:00,96.85,97.01,96.68,96.86,214217.0,90.1212,90.2701,89.963,90.1305,214217.0
2024-08-12 09:30:00,97.2,97.33,96.33,96.44,94469.0,90.4469,90.5679,89.6373,89.7397,94469.0
2024-08-12 10:00:00,96.44,96.63,96.35,96.58,26714.0,89.7397,89.9165,89.6559,89.87,26714.0
2024-08-12 10:30:00,96.61,96.83,96.54,96.73,12262.0,89.8979,90.1026,89.8327,90.0095,12262.0
2024-08-12 11:00:00,96.78,96.83,96.03,96.12,21064.0,90.0561,90.1026,89.3582,89.4419,21064.0
2024-08-12 11:30:00,96.01,96.32,95.9,96.32,18913.0,89.3396,89.628,89.2372,89.628,18913.0
2024-08-12 12:00:00,96.3,96.34,95.75,95.84,17383.0,89.6094,89.6466,89.0976,89.1814,17383.0
2024-08-12 12:30:00,95.83,95.86,95.69,95.75,23335.0,89.1721,89.2,89.0418,89.0976,23335.0
2024-08-12 13:00:00,95.66,95.73,95.43,95.53,22585.0,89.0139,89.079,88.7999,88.8929,22585.0
2024-08-12 13:30:00,95.54,95.61,95.45,95.56,24276.0,88.9022,88.9674,88.8185,88.9208,24276.0
2024-08-12 14:00:00,95.57,95.79,95.52,95.65,22563.0,88.9301,89.1348,88.8836,89.0046,22563.0
2024-08-12 14:30:00,95.64,95.7,95.56,95.68,26551.0,88.9953,89.0511,88.9208,89.0325,26551.0
2024-08-12 15:00:00,95.68,95.87,95.66,95.78,26591.0,89.0325,89.2093,89.0139,89.1255,26591.0
2024-08-12 15:30:00,95.79,95.87,95.64,95.74,136694.0,89.1348,89.2093,88.9953,89.0883,136694.0
2024-08-13 09:30:00,95.67,96.63,95.45,96.01,33101.0,89.0232,89.9165,88.8185,89.3396,33101.0
2024-08-13 10:00:00,96.0,96.05,95.55,95.7,36570.0,89.3303,89.3768,88.9115,89.0511,36570.0
2024-08-13 10:30:00,95.7,95.94,95.59,95.92,30199.0,89.0511,89.2744,88.9487,89.2558,30199.0
2024-08-13 11:00:00,95.95,96.01,95.83,95.91,32265.0,89.2837,89.3396,89.1721,89.2465,32265.0
2024-08-13 11:30:00,95.94,96.07,95.82,95.99,56171.0,89.2744,89.3954,89.1628,89.321,56171.0
2024-08-13 12:00:00,96.04,96.34,96.0,96.13,21358.0,89.3675,89.6466,89.3303,89.4512,21358.0
2024-08-13 12:30:00,96.09,96.31,96.01,96.26,12985.0,89.414,89.6187,89.3396,89.5722,12985.0
2024-08-13 13:00:00,96.18,96.3,96.08,96.29,34086.0,89.4978,89.6094,89.4047,89.6001,34086.0
2024-08-13 13:30:00,96.3,96.48,96.24,96.43,15558.0,89.6094,89.7769,89.5536,89.7304,15558.0
2024-08-13 14:00:00,96.43,96.6,96.27,96.5,24857.0,89.7304,89.8886,89.5815,89.7955,24857.0
2024-08-13 14:30:00,96.49,96.68,96.41,96.56,18236.0,89.7862,89.963,89.7118,89.8514,18236.0
2024-08-13 15:00:00,96.49,96.64,96.42,96.56,16139.0,89.7862,89.9258,89.7211,89.8514,16139.0
2024-08-13 15:30:00,96.56,96.74,96.43,96.62,115265.0,89.8514,90.0188,89.7304,89.9072,115265.0
2024-08-14 09:30:00,96.76,97.5,96.33,96.38,51963.0,90.0375,90.726,89.6373,89.6839,51963.0
2024-08-14 10:00:00,96.38,96.56,96.05,96.53,17186.0,89.6839,89.8514,89.3768,89.8234,17186.0
2024-08-14 10:30:00,96.51,96.53,95.97,96.19,23733.0,89.8048,89.8234,89.3023,89.5071,23733.0
2024-08-14 11:00:00,96.2,96.27,96.04,96.12,12701.0,89.5164,89.5815,89.3675,89.4419,12701.0
2024-08-14 11:30:00,96.14,96.39,96.12,96.37,18657.0,89.4605,89.6932,89.4419,89.6746,18657.0
2024-08-14 12:00:00,96.37,96.46,96.01,96.01,22872.0,89.6746,89.7583,89.3396,89.3396,22872.0
2024-08-14 12:30:00,95.94,96.2,95.88,96.18,28479.0,89.2744,89.5164,89.2186,89.4978,28479.0
2024-08-14 13:00:00,96.13,96.24,96.06,96.17,20017.0,89.4512,89.5536,89.3861,89.4884,20017.0
2024-08-14 13:30:00,96.14,96.31,96.1,96.23,24256.0,89.4605,89.6187,89.4233,89.5443,24256.0
2024-08-14 14:00:00,96.23,96.27,96.16,96.2,21977.0,89.5443,89.5815,89.4791,89.5164,21977.0
2024-08-14 14:30:00,96.17,96.42,96.17,96.38,22519.0,89.4884,89.7211,89.4884,89.6839,22519.0
2024-08-14 15:00:00,96.34,96.41,96.19,96.26,27822.0,89.6466,89.7118,89.5071,89.5722,27822.0
2024-08-14 15:30:00,96.25,96.37,96.07,96.17,132403.0,89.5629,89.6746,89.3954,89.4884,132403.0
2024-08-15 09:30:00,97.5,98.47,97.38,97.44,48539.0,90.726,91.6287,90.6144,90.6702,48539.0
2024-08-15 10:00:00,97.43,97.59,97.17,97.41,40225.0,90.6609,90.8098,90.419,90.6423,40225.0
2024-08-15 10:30:00,97.49,97.77,97.41,97.7,19249.0,90.7167,90.9773,90.6423,90.9121,19249.0
2024-08-15 11:00:00,97.67,97.99,97.67,97.92,19510.0,90.8842,91.182,90.8842,91.1169,19510.0
2024-08-15 11:30:00,97.92,98.02,97.76,97.91,20820.0,91.1169,91.2099,90.968,91.1076,20820.0
2024-08-15 12:00:00,97.89,98.1,97.85,98.04,18492.0,91.0889,91.2844,91.0517,91.2285,18492.0
2024-08-15 12:30:00,98.05,98.05,97.76,97.86,15664.0,91.2378,91.2378,90.968,91.061,15664.0
2024-08-15 13:00:00,97.86,97.94,97.8,97.91,12020.0,91.061,91.1355,91.0052,91.1076,12020.0
2024-08-15 13:30:00,97.96,97.96,97.68,97.71,14065.0,91.1541,91.1541,90.8935,90.9215,14065.0
2024-08-15 14:00:00,97.66,97.83,97.64,97.82,13618.0,90.8749,91.0331,90.8563,91.0238,13618.0
2024-08-15 14:30:00,97.82,97.85,97.63,97.69,19421.0,91.0238,91.0517,90.847,90.9028,19421.0
2024-08-15 15:00:00,97.67,97.81,97.61,97.8,20122.0,90.8842,91.0145,90.8284,91.0052,20122.0
2024-08-15 15:30:00,97.78,97.92,97.37,97.47,141750.0,90.9866,91.1169,90.6051,90.6981,141750.0
2024-08-16 09:30:00,97.21,97.6,96.91,97.11,59225.0,90.4562,90.8191,90.177,90.3631,59225.0
2024-08-16 10:00:00,97.16,97.3,96.76,96.84,22473.0,90.4097,90.5399,90.0375,90.1119,22473.0
2024-08-16 10:30:00,96.83,96.86,96.7,96.75,27354.0,90.1026,90.1305,89.9816,90.0282,27354.0
2024-08-16 11:00:00,96.78,97.17,96.75,97.07,24988.0,90.0561,90.419,90.0282,90.3259,24988.0
2024-08-16 11:30:00,97.06,97.12,96.84,96.9,31224.0,90.3166,90.3724,90.1119,90.1677,31224.0
2024-08-16 12:00:00,96.88,96.96,96.75,96.81,18035.0,90.1491,90.2236,90.0282,90.084,18035.0
2024-08-16 12:30:00,96.79,97.04,96.78,97.02,21188.0,90.0654,90.298,90.0561,90.2794,21188.0
2024-08-16 13:00:00,96.99,97.08,96.76,96.89,36647.0,90.2515,90.3352,90.0375,90.1584,36647.0
2024-08-16 13:30:00,96.9,97.04,96.83,97.01,23758.0,90.1677,90.298,90.1026,90.2701,23758.0
2024-08-16 14:00:00,96.99,97.17,96.92,96.93,109062.0,90.2515,90.419,90.1863,90.1956,109062.0
2024-08-16 14:30:00,96.96,97.07,96.87,97.01,29589.0,90.2236,90.3259,90.1398,90.2701,29589.0
2024-08-16 15:00:00,97.02,97.04,96.74,96.75,36673.0,90.2794,90.298,90.0188,90.0282,36673.0
2024-08-16 15:30:00,96.73,97.33,96.67,97.08,482345.0,90.0095,90.5679,89.9537,90.3352,482345.0
2024-08-19 09:30:00,97.35,97.69,96.82,96.92,77209.0,90.5865,90.9028,90.0933,90.1863,77209.0
2024-08-19 10:00:00,96.97,97.24,96.84,97.2,52694.0,90.2329,90.4841,90.1119,90.4469,52694.0
2024-08-19 10:30:00,97.17,97.47,97.12,97.36,180235.0,90.419,90.6981,90.3724,90.5958,180235.0
2024-08-19 11:00:00,97.34,97.34,97.07,97.14,29420.0,90.5772,90.5772,90.3259,90.3911,29420.0
2024-08-19 11:30:00,97.16,97.16,96.79,96.84,28159.0,90.4097,90.4097,90.0654,90.1119,28159.0
2024-08-19 12:00:00,96.8,96.93,96.73,96.85,20185.0,90.0747,90.1956,90.0095,90.1212,20185.0
2024-08-19 12:30:00,96.84,96.88,96.73,96.82,21047.0,90.1119,90.1491,90.0095,90.0933,21047.0
2024-08-19 13:00:00,96.78,96.88,96.76,96.83,26324.0,90.0561,90.1491,90.0375,90.1026,26324.0
2024-08-19 13:30:00,96.81,96.86,96.72,96.86,21353.0,90.084,90.1305,90.0002,90.1305,21353.0
2024-08-19 14:00:00,96.84,96.95,96.81,96.85,22567.0,90.1119,90.2143,90.084,90.1212,22567.0
2024-08-19 14:30:00,96.84,96.99,96.83,96.98,26222.0,90.1119,90.2515,90.1026,90.2422,26222.0
2024-08-19 15:00:00,96.97,97.1,96.91,97.03,36526.0,90.2329,90.3538,90.177,90.2887,36526.0
2024-08-19 15:30:00,97.03,97.05,96.84,96.97,156630.0,90.2887,90.3073,90.1119,90.2329,156630.0
2024-08-20 09:30:00,96.62,97.05,96.48,96.91,70678.0,89.9072,90.3073,89.7769,90.177,70678.0
2024-08-20 10:00:00,96.95,97.21,96.89,96.92,63640.0,90.2143,90.4562,90.1584,90.1863,63640.0
2024-08-20 10:30:00,96.91,97.0,96.81,96.82,33705.0,90.177,90.2608,90.084,90.0933,33705.0
2024-08-20 11:00:00,96.8,96.82,96.58,96.69,48774.0,90.0747,90.0933,89.87,89.9723,48774.0
2024-08-20 11:30:00,96.7,96.93,96.57,96.75,59334.0,89.9816,90.1956,89.8607,90.0282,59334.0
2024-08-20 12:00:00,96.74,96.85,96.6,96.82,27994.0,90.0188,90.1212,89.8886,90.0933,27994.0
2024-08-20 12:30:00,96.83,97.1,96.8,97.05,46234.0,90.1026,90.3538,90.0747,90.3073,46234.0
2024-08-20 13:00:00,97.05,97.17,96.95,97.12,33473.0,90.3073,90.419,90.2143,90.3724,33473.0
2024-08-20 13:30:00,97.11,97.13,96.89,96.91,46044.0,90.3631,90.3818,90.1584,90.177,46044.0
2024-08-20 14:00:00,96.91,97.06,96.85,97.03,61996.0,90.177,90.3166,90.1212,90.2887,61996.0
2024-08-20 14:30:00,97.03,97.04,96.86,96.86,57939.0,90.2887,90.298,90.1305,90.1305,57939.0
2024-08-20 15:00:00,96.88,96.94,96.69,96.73,57272.0,90.1491,90.205,89.9723,90.0095,57272.0
2024-08-20 15:30:00,96.74,96.77,96.52,96.58,305142.0,90.0188,90.0468,89.8141,89.87,305142.0
2024-08-21 09:30:00,97.25,97.51,96.67,97.1,46163.0,90.4934,90.7353,89.9537,90.3538,46163.0
2024-08-21 10:00:00,97.03,97.19,96.76,97.06,53741.0,90.2887,90.4376,90.0375,90.3166,53741.0
2024-08-21 10:30:00,97.06,97.23,96.88,97.01,27390.0,90.3166,90.4748,90.1491,90.2701,27390.0
2024-08-21 11:00:00,96.99,97.08,96.96,97.01,22232.0,90.2515,90.3352,90.2236,90.2701,22232.0
2024-08-21 11:30:00,97.02,97.11,96.89,96.89,58113.0,90.2794,90.3631,90.1584,90.1584,58113.0
2024-08-21 12:00:00,96.88,96.89,96.67,96.79,20657.0,90.1491,90.1584,89.9537,90.0654,20657.0
2024-08-21 12:30:00,96.78,96.89,96.73,96.89,16641.0,90.0561,90.1584,90.0095,90.1584,16641.0
2024-08-21 13:00:00,96.88,96.91,96.78,96.84,13400.0,90.1491,90.177,90.0561,90.1119,13400.0
2024-08-21 13:30:00,96.87,97.01,96.79,96.81,22531.0,90.1398,90.2701,90.0654,90.084,22531.0
2024-08-21 14:00:00,96.87,96.93,96.74,96.87,27778.0,90.1398,90.1956,90.0188,90.1398,27778.0
2024-08-21 14:30:00,96.91,97.0,96.78,96.93,48635.0,90.177,90.2608,90.0561,90.1956,48635.0
2024-08-21 15:00:00,96.94,96.96,96.75,96.85,43988.0,90.205,90.2236,90.0282,90.1212,43988.0
2024-08-21 15:30:00,96.84,97.01,96.77,96.9,149417.0,90.1119,90.2701,90.0468,90.1677,149417.0
2024-08-22 09:30:00,96.97,97.25,96.44,96.55,41505.0,90.2329,90.4934,89.7397,89.842,41505.0
2024-08-22 10:00:00,96.64,96.73,96.39,96.55,17563.0,89.9258,90.0095,89.6932,89.842,17563.0
2024-08-22 10:30:00,96.51,96.9,96.5,96.78,19447.0,89.8048,90.1677,89.7955,90.0561,19447.0
2024-08-22 11:00:00,96.78,96.82,96.32,96.46,27158.0,90.0561,90.0933,89.628,89.7583,27158.0
2024-08-22 11:30:00,96.44,96.65,96.36,96.43,23076.0,89.7397,89.9351,89.6652,89.7304,23076.0
2024-08-22 12:00:00,96.41,96.67,96.38,96.61,16172.0,89.7118,89.9537,89.6839,89.8979,16172.0
2024-08-22 12:30:00,96.62,96.69,96.43,96.48,31906.0,89.9072,89.9723,89.7304,89.7769,31906.0
2024-08-22 13:00:00,96.48,96.65,96.36,96.46,26505.0,89.7769,89.9351,89.6652,89.7583,26505.0
2024-08-22 13:30:00,96.36,96.48,96.21,96.26,23318.0,89.6652,89.7769,89.5257,89.5722,23318.0
2024-08-22 14:00:00,96.25,96.62,96.21,96.45,58414.0,89.5629,89.9072,89.5257,89.749,58414.0
2024-08-22 14:30:00,96.35,96.56,96.22,96.25,218303.0,89.6559,89.8514,89.535,89.5629,218303.0
2024-08-22 15:00:00,96.29,96.72,96.2,96.34,353961.0,89.6001,90.0002,89.5164,89.6466,353961.0
2024-08-22 15:30:00,96.37,96.57,96.06,96.36,461958.0,89.6746,89.8607,89.3861,89.6652,461958.0
2024-08-23 09:30:00,96.93,97.63,96.86,97.14,59019.0,90.1956,90.847,90.1305,90.3911,59019.0
2024-08-23 10:00:00,97.14,97.87,97.12,97.8,36797.0,90.3911,91.0703,90.3724,91.0052,36797.0
2024-08-23 10:30:00,97.84,98.2,97.74,98.0,196136.0,91.0424,91.3774,90.9494,91.1913,196136.0
2024-08-23 11:00:00,97.99,98.48,97.94,98.42,35827.0,91.182,91.638,91.1355,91.5821,35827.0
2024-08-23 11:30:00,98.39,98.53,97.83,97.84,45011.0,91.5542,91.6845,91.0331,91.0424,45011.0
2024-08-23 12:00:00,97.83,97.83,97.56,97.73,43291.0,91.0331,91.0331,90.7819,90.9401,43291.0
2024-08-23 12:30:00,97.73,97.9,97.61,97.84,13705.0,90.9401,91.0983,90.8284,91.0424,13705.0
2024-08-23 13:00:00,97.84,98.06,97.83,98.03,15770.0,91.0424,91.2471,91.0331,91.2192,15770.0
2024-08-23 13:30:00,98.05,98.08,97.91,98.01,15691.0,91.2378,91.2657,91.1076,91.2006,15691.0
2024-08-23 14:00:00,97.98,98.06,97.64,97.88,191186.0,91.1727,91.2471,90.8563,91.0796,191186.0
2024-08-23 14:30:00,97.87,98.19,97.54,97.99,212096.0,91.0703,91.3681,90.7633,91.182,212096.0
2024-08-23 15:00:00,97.97,98.25,97.79,98.24,60663.0,91.1634,91.4239,90.9959,91.4146,60663.0
2024-08-23 15:30:00,98.24,98.4,98.08,98.28,319663.0,91.4146,91.5635,91.2657,91.4519,319663.0
2024-08-26 09:30:00,97.85,98.87,97.51,98.8,140760.0,92.2984,93.2605,91.9777,93.1945,140760.0
2024-08-26 10:00:00,98.79,99.36,98.78,99.08,63612.0,93.185,93.7227,93.1756,93.4586,63612.0
2024-08-26 10:30:00,99.08,99.21,98.59,98.62,50926.0,93.4586,93.5812,92.9964,93.0247,50926.0
2024-08-26 11:00:00,98.62,98.63,98.22,98.35,26276.0,93.0247,93.0341,92.6474,92.77,26276.0
2024-08-26 11:30:00,98.3,98.32,98.03,98.1,30927.0,92.7228,92.7417,92.4682,92.5342,30927.0
2024-08-26 12:00:00,98.09,98.25,98.01,98.16,26958.0,92.5248,92.6757,92.4493,92.5908,26958.0
2024-08-26 12:30:00,98.15,98.43,98.08,98.42,24025.0,92.5814,92.8455,92.5153,92.836,24025.0
2024-08-26 13:00:00,98.42,98.51,98.12,98.17,91803.0,92.836,92.9209,92.5531,92.6002,91803.0
2024-08-26 13:30:00,98.17,98.18,97.98,98.05,35418.0,92.6002,92.6097,92.421,92.487,35418.0
2024-08-26 14:00:00,98.05,98.1,97.97,98.03,29652.0,92.487,92.5342,92.4116,92.4682,29652.0
2024-08-26 14:30:00,98.03,98.06,97.83,97.94,28150.0,92.4682,92.4965,92.2795,92.3833,28150.0
2024-08-26 15:00:00,97.93,98.0,97.79,97.84,41625.0,92.3738,92.4399,92.2418,92.2889,41625.0
2024-08-26 15:30:00,97.82,97.92,97.71,97.89,141908.0,92.2701,92.3644,92.1663,92.3361,141908.0
2024-08-27 09:30:00,97.8,97.94,97.23,97.23,98814.0,92.2512,92.3833,91.7136,91.7136,98814.0
2024-08-27 10:00:00,97.23,97.54,97.16,97.46,36540.0,91.7136,92.006,91.6475,91.9305,36540.0
2024-08-27 10:30:00,97.48,97.52,97.33,97.42,31533.0,91.9494,91.9871,91.8079,91.8928,31533.0
2024-08-27 11:00:00,97.42,97.58,97.32,97.41,36284.0,91.8928,92.0437,91.7984,91.8833,36284.0
2024-08-27 11:30:00,97.41,97.48,97.33,97.42,41101.0,91.8833,91.9494,91.8079,91.8928,41101.0
2024-08-27 12:00:00,97.4,97.5,97.29,97.34,33187.0,91.8739,91.9682,91.7701,91.8173,33187.0
2024-08-27 12:30:00,97.32,97.33,97.13,97.2,20132.0,91.7984,91.8079,91.6192,91.6853,20132.0
2024-08-27 13:00:00,97.2,97.6,97.2,97.6,25998.0,91.6853,92.0626,91.6853,92.0626,25998.0
2024-08-27 13:30:00,97.59,97.68,97.51,97.53,23456.0,92.0531,92.138,91.9777,91.9965,23456.0
2024-08-27 14:00:00,97.53,97.75,97.52,97.64,48637.0,91.9965,92.204,91.9871,92.1003,48637.0
2024-08-27 14:30:00,97.64,97.78,97.59,97.73,26543.0,92.1003,92.2323,92.0531,92.1852,26543.0
2024-08-27 15:00:00,97.71,97.86,97.65,97.77,31743.0,92.1663,92.3078,92.1097,92.2229,31743.0
2024-08-27 15:30:00,97.75,97.8,97.61,97.69,124738.0,92.204,92.2512,92.072,92.1475,124738.0
2024-08-28 09:30:00,96.94,97.77,96.63,97.53,57345.0,91.44,92.2229,91.1476,91.9965,57345.0
2024-08-28 10:00:00,97.52,97.63,97.16,97.18,41227.0,91.9871,92.0909,91.6475,91.6664,41227.0
2024-08-28 10:30:00,97.18,97.77,97.18,97.7,21697.0,91.6664,92.2229,91.6664,92.1569,21697.0
2024-08-28 11:00:00,97.7,97.81,97.48,97.51,26433.0,92.1569,92.2606,91.9494,91.9777,26433.0
2024-08-28 11:30:00,97.5,97.54,97.26,97.54,26684.0,91.9682,92.006,91.7418,92.006,26684.0
2024-08-28 12:00:00,97.51,97.52,97.27,97.33,35022.0,91.9777,91.9871,91.7513,91.8079,35022.0
2024-08-28 12:30:00,97.34,97.53,97.31,97.46,23080.0,91.8173,91.9965,91.789,91.9305,23080.0
2024-08-28 13:00:00,97.45,97.5,97.27,97.37,19582.0,91.9211,91.9682,91.7513,91.8456,19582.0
2024-08-28 13:30:00,97.37,97.5,97.17,97.21,24290.0,91.8456,91.9682,91.657,91.6947,24290.0
2024-08-28 14:00:00,97.17,97.35,97.11,97.19,27455.0,91.657,91.8267,91.6004,91.6758,27455.0
2024-08-28 14:30:00,97.19,97.55,97.15,97.52,34780.0,91.6758,92.0154,91.6381,91.9871,34780.0
2024-08-28 15:00:00,97.54,97.62,97.31,97.5,47334.0,92.006,92.0814,91.789,91.9682,47334.0
2024-08-28 15:30:00,97.48,97.74,97.37,97.73,248076.0,91.9494,92.1946,91.8456,92.1852,248076.0
2024-08-29 09:30:00,98.4,98.47,97.11,97.53,48366.0,92.8172,92.8832,91.6004,91.9965,48366.0
2024-08-29 10:00:00,97.53,98.48,97.49,98.37,29628.0,91.9965,92.8926,91.9588,92.7889,29628.0
2024-08-29 10:30:00,98.37,98.47,98.18,98.3,22973.0,92.7889,92.8832,92.6097,92.7228,22973.0
2024-08-29 11:00:00,98.33,98.5,98.31,98.47,39401.0,92.7511,92.9115,92.7323,92.8832,39401.0
2024-08-29 11:30:00,98.46,98.71,98.42,98.63,36337.0,92.8738,93.1096,92.836,93.0341,36337.0
2024-08-29 12:00:00,98.65,98.79,98.63,98.73,10955.0,93.053,93.185,93.0341,93.1284,10955.0
2024-08-29 12:30:00,98.68,98.93,98.59,98.87,36267.0,93.0813,93.3171,92.9964,93.2605,36267.0
2024-08-29 13:00:00,98.88,98.88,98.62,98.73,25780.0,93.2699,93.2699,93.0247,93.1284,25780.0
2024-08-29 13:30:00,98.72,98.89,98.71,98.86,26930.0,93.119,93.2794,93.1096,93.2511,26930.0
2024-08-29 14:00:00,98.86,99.02,98.74,98.78,34560.0,93.2511,93.402,93.1379,93.1756,34560.0
2024-08-29 14:30:00,98.75,98.77,98.12,98.37,34348.0,93.1473,93.1662,92.5531,92.7889,34348.0
2024-08-29 15:00:00,98.35,98.6,98.25,98.6,35663.0,92.77,93.0058,92.6757,93.0058,35663.0
2024-08-29 15:30:00,98.58,98.64,97.97,98.15,300008.0,92.987,93.0436,92.4116,92.5814,300008.0
2024-08-30 09:30:00,98.12,98.44,97.44,97.75,124981.0,92.5531,92.8549,91.9116,92.204,124981.0
2024-08-30 10:00:00,97.75,98.14,97.49,97.94,53465.0,92.204,92.5719,91.9588,92.3833,53465.0
2024-08-30 10:30:00,97.95,98.34,97.9,98.25,22273.0,92.3927,92.7606,92.3455,92.6757,22273.0
2024-08-30 11:00:00,98.25,98.39,97.76,97.8,60216.0,92.6757,92.8077,92.2135,92.2512,60216.0
2024-08-30 11:30:00,97.8,97.86,97.52,97.86,38498.0,92.2512,92.3078,91.9871,92.3078,38498.0
2024-08-30 12:00:00,97.86,97.99,97.52,97.6,35869.0,92.3078,92.4304,91.9871,92.0626,35869.0
2024-08-30 12:30:00,97.51,97.8,97.42,97.71,31128.0,91.9777,92.2512,91.8928,92.1663,31128.0
2024-08-30 13:00:00,97.73,97.8,97.5,97.55,19613.0,92.1852,92.2512,91.9682,92.0154,19613.0
2024-08-30 13:30:00,97.54,97.74,97.52,97.72,48979.0,92.006,92.1946,91.9871,92.1757,48979.0
2024-08-30 14:00:00,97.71,98.09,97.68,97.96,33988.0,92.1663,92.5248,92.138,92.4021,33988.0
2024-08-30 14:30:00,97.93,98.0,97.86,98.0,73770.0,92.3738,92.4399,92.3078,92.4399,73770.0
2024-08-30 15:00:00,97.98,98.15,97.96,98.13,36616.0,92.421,92.5814,92.4021,92.5625,36616.0
2024-08-30 15:30:00,98.13,98.93,98.06,98.67,331299.0,92.5625,93.3171,92.4965,93.0719,331299.0
2024-09-03 09:30:00,97.39,97.84,96.34,96.67,48265.0,91.8645,92.2889,90.874,91.1853,48265.0
2024-09-03 10:00:00,96.62,96.71,95.71,96.21,50726.0,91.1382,91.2231,90.2798,90.7514,50726.0
2024-09-03 10:30:00,96.17,96.38,96.12,96.25,46217.0,90.7137,90.9118,90.6665,90.7892,46217.0
2024-09-03 11:00:00,96.27,96.65,96.27,96.5,24260.0,90.808,91.1665,90.808,91.025,24260.0
2024-09-03 11:30:00,96.49,96.77,96.46,96.67,26406.0,91.0155,91.2796,90.9872,91.1853,26406.0
2024-09-03 12:00:00,96.67,96.82,96.56,96.65,18207.0,91.1853,91.3268,91.0816,91.1665,18207.0
2024-09-03 12:30:00,96.61,96.75,96.45,96.47,20011.0,91.1287,91.2608,90.9778,90.9967,20011.0
2024-09-03 13:00:00,96.43,96.69,96.37,96.57,37379.0,90.9589,91.2042,90.9023,91.091,37379.0
2024-09-03 13:30:00,96.55,96.68,96.43,96.45,32064.0,91.0721,91.1948,90.9589,90.9778,32064.0
2024-09-03 14:00:00,96.43,96.49,96.35,96.46,33156.0,90.9589,91.0155,90.8835,90.9872,33156.0
2024-09-03 14:30:00,96.47,96.47,96.23,96.25,31162.0,90.9967,90.9967,90.7703,90.7892,31162.0
2024-09-03 15:00:00,96.26,96.32,95.73,95.75,113645.0,90.7986,90.8552,90.2987,90.3175,113645.0
2024-09-03 15:30:00,95.76,95.78,95.24,95.74,372331.0,90.327,90.3458,89.8365,90.3081,372331.0
2024-09-04 09:30:00,96.15,96.49,95.65,96.09,100410.0,90.6948,91.0155,90.2232,90.6382,100410.0
2024-09-04 10:00:00,96.1,96.2,95.51,95.62,85228.0,90.6477,90.742,90.0911,90.1949,85228.0
2024-09-04 10:30:00,95.62,95.84,95.37,95.67,34244.0,90.1949,90.4024,89.9591,90.2421,34244.0
2024-09-04 11:00:00,95.67,95.8,95.44,95.51,24134.0,90.2421,90.3647,90.0251,90.0911,24134.0
2024-09-04 11:30:00,95.49,95.51,95.31,95.4,31366.0,90.0723,90.0911,89.9025,89.9874,31366.0
2024-09-04 12:00:00,95.4,95.48,95.29,95.42,20676.0,89.9874,90.0628,89.8836,90.0062,20676.0
2024-09-04 12:30:00,95.43,95.58,95.32,95.41,19320.0,90.0157,90.1572,89.9119,89.9968,19320.0
2024-09-04 13:00:00,95.4,95.4,95.18,95.21,18268.0,89.9874,89.9874,89.7799,89.8082,18268.0
2024-09-04 13:30:00,95.17,95.18,94.91,94.93,33706.0,89.7704,89.7799,89.5252,89.544,33706.0
2024-09-04 14:00:00,94.91,95.12,94.83,95.05,47308.0,89.5252,89.7233,89.4497,89.6572,47308.0
2024-09-04 14:30:00,95.05,95.07,94.87,94.9,41451.0,89.6572,89.6761,89.4874,89.5157,41451.0
2024-09-04 15:00:00,94.91,94.98,94.82,94.96,56117.0,89.5252,89.5912,89.4403,89.5723,56117.0
2024-09-04 15:30:00,94.97,95.05,94.71,94.86,245626.0,89.5818,89.6572,89.3365,89.478,245626.0
2024-09-05 09:30:00,95.12,95.14,94.24,94.32,58851.0,89.7233,89.7421,88.8932,88.9687,58851.0
2024-09-05 10:00:00,94.3,94.85,94.19,94.26,34552.0,88.9498,89.4686,88.846,88.9121,34552.0
2024-09-05 10:30:00,94.29,94.36,93.92,94.02,44954.0,88.9404,89.0064,88.5913,88.6857,44954.0
2024-09-05 11:00:00,94.03,94.19,93.89,93.9,33836.0,88.6951,88.846,88.563,88.5725,33836.0
2024-09-05 11:30:00,93.87,94.08,93.8,93.8,37536.0,88.5442,88.7423,88.4782,88.4782,37536.0
2024-09-05 12:00:00,93.78,94.02,93.69,93.98,38003.0,88.4593,88.6857,88.3744,88.6479,38003.0
2024-09-05 12:30:00,93.97,94.08,93.87,93.97,37608.0,88.6385,88.7423,88.5442,88.6385,37608.0
2024-09-05 13:00:00,93.97,94.15,93.96,94.05,41175.0,88.6385,88.8083,88.6291,88.714,41175.0
2024-09-05 13:30:00,94.05,94.39,94.02,94.37,44191.0,88.714,89.0347,88.6857,89.0158,44191.0
2024-09-05 14:00:00,94.38,94.56,94.33,94.34,55599.0,89.0252,89.195,88.9781,88.9875,55599.0
2024-09-05 14:30:00,94.36,94.48,94.28,94.31,30134.0,89.0064,89.1196,88.9309,88.9592,30134.0
2024-09-05 15:00:00,94.32,94.32,93.99,94.09,42271.0,88.9687,88.9687,88.6574,88.7517,42271.0
2024-09-05 15:30:00,94.1,94.25,94.01,94.23,262943.0,88.7611,88.9026,88.6762,88.8838,262943.0
2024-09-06 09:30:00,94.05,94.86,93.71,94.5,75012.0,88.714,89.478,88.3933,89.1384,75012.0
2024-09-06 10:00:00,94.47,94.47,93.43,93.47,41246.0,89.1101,89.1101,88.1291,88.1669,41246.0
2024-09-06 10:30:00,93.51,93.66,93.06,93.07,28636.0,88.2046,88.3461,87.7801,87.7896,28636.0
2024-09-06 11:00:00,93.08,93.63,92.83,92.83,44743.0,87.799,88.3178,87.5632,87.5632,44743.0
2024-09-06 11:30:00,92.93,93.07,92.82,93.02,48708.0,87.6575,87.7896,87.5538,87.7424,48708.0
2024-09-06 12:00:00,93.01,93.15,92.91,92.99,38522.0,87.733,87.865,87.6387,87.7141,38522.0
2024-09-06 12:30:00,93.01,93.22,92.82,93.15,61345.0,87.733,87.9311,87.5538,87.865,61345.0
2024-09-06 13:00:00,93.17,93.55,93.15,93.47,39094.0,87.8839,88.2423,87.865,88.1669,39094.0
2024-09-06 13:30:00,93.46,93.55,93.27,93.42,36285.0,88.1574,88.2423,87.9782,88.1197,36285.0
2024-09-06 14:00:00,93.45,93.46,93.13,93.24,45069.0,88.148,88.1574,87.8462,87.9499,45069.0
2024-09-06 14:30:00,93.25,93.26,93.03,93.21,65530.0,87.9594,87.9688,87.7518,87.9216,65530.0
2024-09-06 15:00:00,93.22,93.54,93.22,93.43,72961.0,87.9311,88.2329,87.9311,88.1291,72961.0
2024-09-06 15:30:00,93.39,93.56,93.16,93.49,313519.0,88.0914,88.2518,87.8745,88.1857,313519.0
2024-09-09 09:30:00,93.58,94.57,93.58,94.53,103357.0,88.2706,89.2045,88.2706,89.1667,103357.0
2024-09-09 10:00:00,94.53,95.17,94.41,94.71,104894.0,89.1667,89.7704,89.0535,89.3365,104894.0
2024-09-09 10:30:00,94.66,94.82,94.59,94.6,63922.0,89.2894,89.4403,89.2233,89.2328,63922.0
2024-09-09 11:00:00,94.56,94.75,94.51,94.62,57277.0,89.195,89.3743,89.1479,89.2516,57277.0
2024-09-09 11:30:00,94.64,94.93,94.61,94.75,44643.0,89.2705,89.544,89.2422,89.3743,44643.0
2024-09-09 12:00:00,94.75,95.11,94.73,95.1,62792.0,89.3743,89.7138,89.3554,89.7044,62792.0
2024-09-09 12:30:00,95.1,95.36,95.1,95.27,54422.0,89.7044,89.9496,89.7044,89.8648,54422.0
2024-09-09 13:00:00,95.25,95.34,95.22,95.28,50485.0,89.8459,89.9308,89.8176,89.8742,50485.0
2024-09-09 13:30:00,95.29,95.34,95.14,95.14,40590.0,89.8836,89.9308,89.7421,89.7421,40590.0
2024-09-09 14:00:00,95.17,95.22,95.05,95.15,48105.0,89.7704,89.8176,89.6572,89.7516,48105.0
2024-09-09 14:30:00,95.13,95.19,94.99,95.14,44175.0,89.7327,89.7893,89.6006,89.7421,44175.0
2024-09-09 15:00:00,95.12,95.14,94.99,95.13,48881.0,89.7233,89.7421,89.6006,89.7327,48881.0
2024-09-09 15:30:00,95.11,95.13,94.7,94.8,228648.0,89.7138,89.7327,89.3271,89.4214,228648.0
2024-09-10 09:30:00,94.77,94.82,94.0,94.56,41832.0,89.3931,89.4403,88.6668,89.195,41832.0
2024-09-10 10:00:00,94.55,94.55,93.47,93.72,94559.0,89.1856,89.1856,88.1669,88.4027,94559.0
2024-09-10 10:30:00,93.69,94.26,93.65,93.92,65187.0,88.3744,88.9121,88.3367,88.5913,65187.0
2024-09-10 11:00:00,93.94,94.2,93.88,94.16,59690.0,88.6102,88.8555,88.5536,88.8177,59690.0
2024-09-10 11:30:00,94.17,94.21,93.89,93.89,61695.0,88.8272,88.8649,88.563,88.563,61695.0
2024-09-10 12:00:00,93.92,93.94,93.8,93.83,26807.0,88.5913,88.6102,88.4782,88.5065,26807.0
2024-09-10 12:30:00,93.82,93.93,93.57,93.78,50739.0,88.497,88.6008,88.2612,88.4593,50739.0
2024-09-10 13:00:00,93.83,93.87,93.64,93.68,30560.0,88.5065,88.5442,88.3272,88.365,30560.0
2024-09-10 13:30:00,93.66,93.8,93.6,93.67,32784.0,88.3461,88.4782,88.2895,88.3555,32784.0
2024-09-10 14:00:00,93.68,93.7,93.44,93.7,42986.0,88.365,88.3838,88.1386,88.3838,42986.0
2024-09-10 14:30:00,93.69,93.89,93.62,93.89,92496.0,88.3744,88.563,88.3084,88.563,92496.0
2024-09-10 15:00:00,93.91,93.96,93.55,93.56,76194.0,88.5819,88.6291,88.2423,88.2518,76194.0
2024-09-10 15:30:00,93.56,93.86,93.43,93.78,268114.0,88.2518,88.5348,88.1291,88.4593,268114.0
2024-09-11 09:30:00,93.96,94.22,92.82,92.94,133489.0,88.6291,88.8743,87.5538,87.6669,133489.0
2024-09-11 10:00:00,92.9,92.91,92.2,92.26,61363.0,87.6292,87.6387,86.9689,87.0255,61363.0
2024-09-11 10:30:00,92.18,92.36,92.14,92.31,22724.0,86.9501,87.1199,86.9123,87.0727,22724.0
2024-09-11 11:00:00,92.34,92.84,92.31,92.79,34894.0,87.101,87.5726,87.0727,87.5255,34894.0
2024-09-11 11:30:00,92.83,93.14,92.77,92.9,64330.0,87.5632,87.8556,87.5066,87.6292,64330.0
2024-09-11 12:00:00,92.9,93.2,92.87,92.95,25757.0,87.6292,87.9122,87.6009,87.6764,25757.0
2024-09-11 12:30:00,92.98,93.2,92.89,93.12,39855.0,87.7047,87.9122,87.6198,87.8367,39855.0
2024-09-11 13:00:00,93.1,93.48,93.1,93.29,43774.0,87.8179,88.1763,87.8179,87.9971,43774.0
2024-09-11 13:30:00,93.29,93.52,93.28,93.39,67773.0,87.9971,88.214,87.9877,88.0914,67773.0
2024-09-11 14:00:00,93.38,93.62,93.34,93.57,27297.0,88.082,88.3084,88.0443,88.2612,27297.0
2024-09-11 14:30:00,93.54,93.86,93.48,93.66,40513.0,88.2329,88.5348,88.1763,88.3461,40513.0
2024-09-11 15:00:00,93.65,93.95,93.62,93.95,51026.0,88.3367,88.6196,88.3084,88.6196,51026.0
2024-09-11 15:30:00,93.95,94.1,93.6,93.95,217956.0,88.6196,88.7611,88.2895,88.6196,217956.0
2024-09-12 09:30:00,93.87,94.21,92.91,92.99,119578.0,88.5442,88.8649,87.6387,87.7141,119578.0
2024-09-12 10:00:00,92.96,93.32,92.54,93.32,58681.0,87.6858,88.0254,87.2896,88.0254,58681.0
2024-09-12 10:30:00,93.31,93.64,93.26,93.42,54971.0,88.016,88.3272,87.9688,88.1197,54971.0
2024-09-12 11:00:00,93.47,93.65,93.32,93.41,33178.0,88.1669,88.3367,88.0254,88.1103,33178.0
2024-09-12 11:30:00,93.4,93.5,93.23,93.27,34138.0,88.1008,88.1952,87.9405,87.9782,34138.0
2024-09-12 12:00:00,93.26,93.47,93.24,93.43,32972.0,87.9688,88.1669,87.9499,88.1291,32972.0
2024-09-12 12:30:00,93.4,93.57,93.34,93.52,29716.0,88.1008,88.2612,88.0443,88.214,29716.0
2024-09-12 13:00:00,93.53,93.64,93.44,93.62,44362.0,88.2235,88.3272,88.1386,88.3084,44362.0
2024-09-12 13:30:00,93.65,93.86,93.64,93.74,18418.0,88.3367,88.5348,88.3272,88.4216,18418.0
2024-09-12 14:00:00,93.76,93.82,93.51,93.53,29720.0,88.4404,88.497,88.2046,88.2235,29720.0
2024-09-12 14:30:00,93.54,93.56,93.02,93.27,40247.0,88.2329,88.2518,87.7424,87.9782,40247.0
2024-09-12 15:00:00,93.24,93.52,93.24,93.48,45305.0,87.9499,88.214,87.9499,88.1763,45305.0
2024-09-12 15:30:00,93.46,93.87,93.43,93.86,165856.0,88.1574,88.5442,88.1291,88.5348,165856.0
2024-09-13 09:30:00,94.44,94.75,94.16,94.72,109047.0,89.0818,89.3743,88.8177,89.346,109047.0
2024-09-13 10:00:00,94.74,94.75,94.16,94.43,77469.0,89.3648,89.3743,88.8177,89.0724,77469.0
2024-09-13 10:30:00,94.43,94.8,94.39,94.8,113844.0,89.0724,89.4214,89.0347,89.4214,113844.0
2024-09-13 11:00:00,94.79,94.79,94.06,94.14,79522.0,89.412,89.412,88.7234,88.7989,79522.0
2024-09-13 11:30:00,94.13,94.45,94.11,94.27,58224.0,88.7894,89.0913,88.7706,88.9215,58224.0
2024-09-13 12:00:00,94.27,94.28,93.94,93.94,47587.0,88.9215,88.9309,88.6102,88.6102,47587.0
2024-09-13 12:30:00,93.97,93.98,93.65,93.67,46037.0,88.6385,88.6479,88.3367,88.3555,46037.0
2024-09-13 13:00:00,93.67,93.76,93.54,93.61,46124.0,88.3555,88.4404,88.2329,88.2989,46124.0
2024-09-13 13:30:00,93.6,93.79,93.51,93.52,94032.0,88.2895,88.4687,88.2046,88.214,94032.0
2024-09-13 14:00:00,93.53,93.56,93.22,93.27,78630.0,88.2235,88.2518,87.9311,87.9782,78630.0
2024-09-13 14:30:00,93.23,93.38,93.14,93.26,111334.0,87.9405,88.082,87.8556,87.9688,111334.0
2024-09-13 15:00:00,93.25,93.32,93.04,93.19,118260.0,87.9594,88.0254,87.7613,87.9028,118260.0
2024-09-13 15:30:00,93.19,93.37,93.08,93.19,425775.0,87.9028,88.0726,87.799,87.9028,425775.0
2024-09-16 09:30:00,93.63,94.8,93.6,94.48,59704.0,88.3178,89.4214,88.2895,89.1196,59704.0
2024-09-16 10:00:00,94.54,94.54,93.74,93.82,32363.0,89.1762,89.1762,88.4216,88.497,32363.0
2024-09-16 10:30:00,93.81,93.87,93.57,93.62,46213.0,88.4876,88.5442,88.2612,88.3084,46213.0
2024-09-16 11:00:00,93.59,93.67,93.37,93.52,34446.0,88.2801,88.3555,88.0726,88.214,34446.0
2024-09-16 11:30:00,93.55,94.0,93.54,93.92,29876.0,88.2423,88.6668,88.2329,88.5913,29876.0
2024-09-16 12:00:00,93.94,93.99,93.76,93.9,25433.0,88.6102,88.6574,88.4404,88.5725,25433.0
2024-09-16 12:30:00,93.88,93.88,93.65,93.69,21780.0,88.5536,88.5536,88.3367,88.3744,21780.0
2024-09-16 13:00:00,93.67,93.87,93.67,93.76,69933.0,88.3555,88.5442,88.3555,88.4404,69933.0
2024-09-16 13:30:00,93.73,94.01,93.73,93.95,25879.0,88.4121,88.6762,88.4121,88.6196,25879.0
2024-09-16 14:00:00,93.94,93.98,93.87,93.95,31355.0,88.6102,88.6479,88.5442,88.6196,31355.0
2024-09-16 14:30:00,93.93,94.11,93.9,94.05,51619.0,88.6008,88.7706,88.5725,88.714,51619.0
2024-09-16 15:00:00,94.05,94.09,93.94,93.98,46298.0,88.714,88.7517,88.6102,88.6479,46298.0
2024-09-16 15:30:00,94.01,94.09,93.91,94.07,199695.0,88.6762,88.7517,88.5819,88.7328,199695.0
2024-09-17 09:30:00,94.34,95.0,94.26,94.65,43202.0,88.9875,89.6101,88.9121,89.2799,43202.0
2024-09-17 10:00:00,94.7,95.26,94.68,95.14,52924.0,89.3271,89.8553,89.3082,89.7421,52924.0
2024-09-17 10:30:00,95.16,95.53,95.16,95.36,30146.0,89.761,90.11,89.761,89.9496,30146.0
2024-09-17 11:00:00,95.38,95.57,95.25,95.47,15598.0,89.9685,90.1477,89.8459,90.0534,15598.0
2024-09-17 11:30:00,95.47,95.52,95.27,95.39,25594.0,90.0534,90.1006,89.8648,89.9779,25594.0
2024-09-17 12:00:00,95.35,95.65,95.33,95.62,18975.0,89.9402,90.2232,89.9213,90.1949,18975.0
2024-09-17 12:30:00,95.59,95.67,95.08,95.11,21409.0,90.1666,90.2421,89.6855,89.7138,21409.0
2024-09-17 13:00:00,95.14,95.16,95.05,95.12,9692.0,89.7421,89.761,89.6572,89.7233,9692.0
2024-09-17 13:30:00,95.1,95.14,94.8,94.96,12919.0,89.7044,89.7421,89.4214,89.5723,12919.0
2024-09-17 14:00:00,94.93,95.04,94.89,94.96,24655.0,89.544,89.6478,89.5063,89.5723,24655.0
2024-09-17 14:30:00,94.95,94.98,94.76,94.88,21165.0,89.5629,89.5912,89.3837,89.4969,21165.0
2024-09-17 15:00:00,94.87,94.96,94.75,94.86,22912.0,89.4874,89.5723,89.3743,89.478,22912.0
2024-09-17 15:30:00,94.85,95.0,94.66,95.0,174217.0,89.4686,89.6101,89.2894,89.6101,174217.0
2024-09-18 09:30:00,95.27,95.67,94.97,95.03,75349.0,89.8648,90.2421,89.5818,89.6384,75349.0
2024-09-18 10:00:00,95.02,95.02,94.43,94.54,71682.0,89.6289,89.6289,89.0724,89.1762,71682.0
2024-09-18 10:30:00,94.54,94.59,94.31,94.42,51835.0,89.1762,89.2233,88.9592,89.063,51835.0
2024-09-18 11:00:00,94.42,94.53,94.29,94.41,198831.0,89.063,89.1667,88.9404,89.0535,198831.0
2024-09-18 11:30:00,94.38,94.46,94.05,94.18,78006.0,89.0252,89.1007,88.714,88.8366,78006.0
2024-09-18 12:00:00,94.18,94.4,94.11,94.32,37842.0,88.8366,89.0441,88.7706,88.9687,37842.0
2024-09-18 12:30:00,94.31,94.46,94.29,94.41,45619.0,88.9592,89.1007,88.9404,89.0535,45619.0
2024-09-18 13:00:00,94.42,94.42,94.21,94.31,60151.0,89.063,89.063,88.8649,88.9592,60151.0
2024-09-18 13:30:00,94.31,94.35,94.09,94.19,81884.0,88.9592,88.997,88.7517,88.846,81884.0
2024-09-18 14:00:00,94.15,95.24,93.98,94.93,147953.0,88.8083,89.8365,88.6479,89.544,147953.0
2024-09-18 14:30:00,94.95,95.2,94.27,94.39,136948.0,89.5629,89.7987,88.9215,89.0347,136948.0
2024-09-18 15:00:00,94.36,94.77,93.98,94.53,116304.0,89.0064,89.3931,88.6479,89.1667,116304.0
2024-09-18 15:30:00,94.51,94.65,93.82,93.94,317007.0,89.1479,89.2799,88.497,88.6102,317007.0
2024-09-19 09:30:00,95.5,95.65,94.52,94.78,193664.0,90.0817,90.2232,89.1573,89.4026,193664.0
2024-09-19 10:00:00,94.78,94.98,94.5,94.85,126746.0,89.4026,89.5912,89.1384,89.4686,126746.0
2024-09-19 10:30:00,94.88,95.12,94.54,94.97,150927.0,89.4969,89.7233,89.1762,89.5818,150927.0
2024-09-19 11:00:00,94.99,95.37,94.84,95.23,163270.0,89.6006,89.9591,89.4591,89.827,163270.0
2024-09-19 11:30:00,95.25,95.72,95.18,95.53,94050.0,89.8459,90.2892,89.7799,90.11,94050.0
2024-09-19 12:00:00,95.56,95.74,95.46,95.63,69320.0,90.1383,90.3081,90.044,90.2043,69320.0
2024-09-19 12:30:00,95.66,96.01,95.66,96.01,32944.0,90.2326,90.5628,90.2326,90.5628,32944.0
2024-09-19 13:00:00,96.02,96.52,95.99,96.43,74108.0,90.5722,91.0438,90.5439,90.9589,74108.0
2024-09-19 13:30:00,96.43,96.72,96.43,96.66,59370.0,90.9589,91.2325,90.9589,91.1759,59370.0
2024-09-19 14:00:00,96.66,96.69,96.07,96.48,104800.0,91.1759,91.2042,90.6194,91.0061,104800.0
2024-09-19 14:30:00,96.51,96.7,96.17,96.23,71094.0,91.0344,91.2136,90.7137,90.7703,71094.0
2024-09-19 15:00:00,96.23,96.35,96.18,96.26,67254.0,90.7703,90.8835,90.7231,90.7986,67254.0
2024-09-19 15:30:00,96.26,96.45,95.93,96.09,340033.0,90.7986,90.9778,90.4873,90.6382,340033.0
2024-09-20 09:30:00,94.83,95.11,93.54,93.65,553112.0,89.4497,89.7138,88.2329,88.3367,553112.0
2024-09-20 10:00:00,93.68,93.76,93.14,93.4,132243.0,88.365,88.4404,87.8556,88.1008,132243.0
2024-09-20 10:30:00,93.43,93.72,93.12,93.19,103150.0,88.1291,88.4027,87.8367,87.9028,103150.0
2024-09-20 11:00:00,93.19,93.59,93.13,93.4,119194.0,87.9028,88.2801,87.8462,88.1008,119194.0
2024-09-20 11:30:00,93.38,93.77,93.26,93.56,94183.0,88.082,88.4499,87.9688,88.2518,94183.0
2024-09-20 12:00:00,93.55,93.97,93.55,93.95,66287.0,88.2423,88.6385,88.2423,88.6196,66287.0
2024-09-20 12:30:00,93.95,94.05,93.83,93.97,58493.0,88.6196,88.714,88.5065,88.6385,58493.0
2024-09-20 13:00:00,93.97,94.08,93.87,93.92,104796.0,88.6385,88.7423,88.5442,88.5913,104796.0
2024-09-20 13:30:00,93.94,93.94,93.73,93.86,76625.0,88.6102,88.6102,88.4121,88.5348,76625.0
2024-09-20 14:00:00,93.87,93.99,93.62,93.63,108488.0,88.5442,88.6574,88.3084,88.3178,108488.0
2024-09-20 14:30:00,93.61,93.8,93.54,93.72,104815.0,88.2989,88.4782,88.2329,88.4027,104815.0
2024-09-20 15:00:00,93.71,93.85,93.49,93.76,154508.0,88.3933,88.5253,88.1857,88.4404,154508.0
2024-09-20 15:30:00,93.79,94.1,93.53,94.01,733426.0,88.4687,88.7611,88.2235,88.6762,733426.0
2024-09-23 09:30:00,94.31,95.3,94.09,94.55,216259.0,88.9592,89.8931,88.7517,89.1856,216259.0
2024-09-23 10:00:00,94.52,95.17,94.52,94.97,133112.0,89.1573,89.7704,89.1573,89.5818,133112.0
2024-09-23 10:30:00,95.0,95.08,94.64,94.65,53068.0,89.6101,89.6855,89.2705,89.2799,53068.0
2024-09-23 11:00:00,94.65,94.65,94.01,94.19,81253.0,89.2799,89.2799,88.6762,88.846,81253.0
2024-09-23 11:30:00,94.2,94.21,93.9,93.95,59232.0,88.8555,88.8649,88.5725,88.6196,59232.0
2024-09-23 12:00:00,93.94,93.97,93.76,93.8,38005.0,88.6102,88.6385,88.4404,88.4782,38005.0
2024-09-23 12:30:00,93.8,93.84,93.63,93.84,69210.0,88.4782,88.5159,88.3178,88.5159,69210.0
2024-09-23 13:00:00,93.84,93.88,93.65,93.71,83648.0,88.5159,88.5536,88.3367,88.3933,83648.0
2024-09-23 13:30:00,93.73,93.83,93.58,93.59,94891.0,88.4121,88.5065,88.2706,88.2801,94891.0
2024-09-23 14:00:00,93.59,93.67,93.48,93.59,116565.0,88.2801,88.3555,88.1763,88.2801,116565.0
2024-09-23 14:30:00,93.58,93.64,93.39,93.42,132686.0,88.2706,88.3272,88.0914,88.1197,132686.0
2024-09-23 15:00:00,93.41,93.64,93.37,93.55,108534.0,88.1103,88.3272,88.0726,88.2423,108534.0
2024-09-23 15:30:00,93.55,93.73,93.45,93.6,449852.0,88.2423,88.4121,88.148,88.2895,449852.0
2024-09-24 09:30:00,94.8,96.25,94.71,95.95,185870.0,89.4214,90.7892,89.3365,90.5062,185870.0
2024-09-24 10:00:00,95.97,96.49,95.84,96.16,70948.0,90.525,91.0155,90.4024,90.7043,70948.0
2024-09-24 10:30:00,96.15,96.15,95.68,95.81,83930.0,90.6948,90.6948,90.2515,90.3741,83930.0
2024-09-24 11:00:00,95.79,95.88,95.56,95.58,70390.0,90.3553,90.4401,90.1383,90.1572,70390.0
2024-09-24 11:30:00,95.57,95.65,95.2,95.42,62940.0,90.1477,90.2232,89.7987,90.0062,62940.0
2024-09-24 12:00:00,95.43,95.65,95.35,95.63,57117.0,90.0157,90.2232,89.9402,90.2043,57117.0
2024-09-24 12:30:00,95.64,95.77,95.6,95.71,49230.0,90.2138,90.3364,90.176,90.2798,49230.0
2024-09-24 13:00:00,95.72,95.82,95.62,95.63,42380.0,90.2892,90.3835,90.1949,90.2043,42380.0
2024-09-24 13:30:00,95.63,95.71,95.52,95.56,44314.0,90.2043,90.2798,90.1006,90.1383,44314.0
2024-09-24 14:00:00,95.58,95.6,95.46,95.57,55628.0,90.1572,90.176,90.044,90.1477,55628.0
2024-09-24 14:30:00,95.58,95.9,95.47,95.86,53693.0,90.1572,90.459,90.0534,90.4213,53693.0
2024-09-24 15:00:00,95.85,96.15,95.81,96.15,97840.0,90.4118,90.6948,90.3741,90.6948,97840.0
2024-09-24 15:30:00,96.13,96.18,95.99,96.15,295284.0,90.676,90.7231,90.5439,90.6948,295284.0
2024-09-25 09:30:00,96.27,96.39,95.02,95.12,98518.0,90.808,90.9212,89.6289,89.7233,98518.0
2024-09-25 10:00:00,95.14,95.63,95.0,95.1,87445.0,89.7421,90.2043,89.6101,89.7044,87445.0
2024-09-25 10:30:00,95.1,95.24,95.05,95.1,85026.0,89.7044,89.8365,89.6572,89.7044,85026.0
2024-09-25 11:00:00,95.1,95.24,95.02,95.06,76742.0,89.7044,89.8365,89.6289,89.6667,76742.0
2024-09-25 11:30:00,95.06,95.17,95.0,95.1,68916.0,89.6667,89.7704,89.6101,89.7044,68916.0
2024-09-25 12:00:00,95.09,95.2,94.8,94.96,69052.0,89.695,89.7987,89.4214,89.5723,69052.0
2024-09-25 12:30:00,94.95,95.03,94.8,94.84,40688.0,89.5629,89.6384,89.4214,89.4591,40688.0
2024-09-25 13:00:00,94.84,94.97,94.68,94.71,41444.0,89.4591,89.5818,89.3082,89.3365,41444.0
2024-09-25 13:30:00,94.72,94.81,94.68,94.78,45469.0,89.346,89.4309,89.3082,89.4026,45469.0
2024-09-25 14:00:00,94.79,94.89,94.71,94.85,50759.0,89.412,89.5063,89.3365,89.4686,50759.0
2024-09-25 14:30:00,94.84,95.02,94.8,94.94,57531.0,89.4591,89.6289,89.4214,89.5535,57531.0
2024-09-25 15:00:00,94.93,95.06,94.8,94.83,59867.0,89.544,89.6667,89.4214,89.4497,59867.0
2024-09-25 15:30:00,94.8,94.89,94.52,94.87,233225.0,89.4214,89.5063,89.1573,89.4874,233225.0
2024-09-26 09:30:00,95.73,96.35,95.3,95.93,201419.0,90.2987,90.8835,89.8931,90.4873,201419.0
2024-09-26 10:00:00,96.04,96.32,95.65,95.78,72134.0,90.5911,90.8552,90.2232,90.3458,72134.0
2024-09-26 10:30:00,95.83,96.05,95.78,95.85,43286.0,90.393,90.6005,90.3458,90.4118,43286.0
2024-09-26 11:00:00,95.84,96.1,95.74,95.97,29263.0,90.4024,90.6477,90.3081,90.525,29263.0
2024-09-26 11:30:00,95.96,96.2,95.78,96.05,53007.0,90.5156,90.742,90.3458,90.6005,53007.0
2024-09-26 12:00:00,96.05,96.1,95.91,95.97,38806.0,90.6005,90.6477,90.4684,90.525,38806.0
2024-09-26 12:30:00,95.95,96.14,95.9,96.1,38832.0,90.5062,90.6854,90.459,90.6477,38832.0
2024-09-26 13:00:00,96.09,96.26,95.86,96.01,58619.0,90.6382,90.7986,90.4213,90.5628,58619.0
2024-09-26 13:30:00,96.03,96.19,95.92,96.12,49928.0,90.5816,90.7326,90.4779,90.6665,49928.0
2024-09-26 14:00:00,96.11,96.26,96.0,96.04,76810.0,90.6571,90.7986,90.5533,90.5911,76810.0
2024-09-26 14:30:00,96.04,96.27,96.0,96.23,80527.0,90.5911,90.808,90.5533,90.7703,80527.0
2024-09-26 15:00:00,96.23,96.31,96.1,96.12,76593.0,90.7703,90.8457,90.6477,90.6665,76593.0
2024-09-26 15:30:00,96.13,96.29,96.02,96.08,366018.0,90.676,90.8269,90.5722,90.6288,366018.0
2024-09-27 09:30:00,97.01,97.42,96.24,96.68,162557.0,91.506,91.8928,90.7797,91.1948,162557.0
2024-09-27 10:00:00,96.69,97.54,96.37,97.51,91199.0,91.2042,92.006,90.9023,91.9777,91199.0
2024-09-27 10:30:00,97.51,97.6,97.35,97.43,85653.0,91.9777,92.0626,91.8267,91.9022,85653.0
2024-09-27 11:00:00,97.43,97.5,97.21,97.45,74062.0,91.9022,91.9682,91.6947,91.9211,74062.0
2024-09-27 11:30:00,97.45,97.48,97.2,97.23,45567.0,91.9211,91.9494,91.6853,91.7136,45567.0
2024-09-27 12:00:00,97.22,97.23,96.98,97.03,29414.0,91.7041,91.7136,91.4777,91.5249,29414.0
2024-09-27 12:30:00,97.0,97.14,96.98,97.12,20715.0,91.4966,91.6287,91.4777,91.6098,20715.0
2024-09-27 13:00:00,97.13,97.13,96.9,96.95,21193.0,91.6192,91.6192,91.4023,91.4494,21193.0
2024-09-27 13:30:00,96.98,97.0,96.72,96.77,45611.0,91.4777,91.4966,91.2325,91.2796,45611.0
2024-09-27 14:00:00,96.76,96.76,96.4,96.48,46482.0,91.2702,91.2702,90.9306,91.0061,46482.0
2024-09-27 14:30:00,96.48,96.54,96.26,96.51,58517.0,91.0061,91.0627,90.7986,91.0344,58517.0
2024-09-27 15:00:00,96.5,96.71,96.4,96.47,66862.0,91.025,91.2231,90.9306,90.9967,66862.0
2024-09-27 15:30:00,96.47,96.72,96.39,96.42,261826.0,90.9967,91.2325,90.9212,90.9495,261826.0
2024-09-30 09:30:00,96.64,97.4,96.18,96.29,79852.0,91.157,91.8739,90.7231,90.8269,79852.0
2024-09-30 10:00:00,96.24,96.32,95.76,95.78,52610.0,90.7797,90.8552,90.327,90.3458,52610.0
2024-09-30 10:30:00,95.81,96.24,95.66,96.05,45540.0,90.3741,90.7797,90.2326,90.6005,45540.0
2024-09-30 11:00:00,96.05,96.27,95.72,95.78,25739.0,90.6005,90.808,90.2892,90.3458,25739.0
2024-09-30 11:30:00,95.72,95.96,95.65,95.67,25593.0,90.2892,90.5156,90.2232,90.2421,25593.0
2024-09-30 12:00:00,95.67,95.77,95.56,95.59,28008.0,90.2421,90.3364,90.1383,90.1666,28008.0
2024-09-30 12:30:00,95.58,95.67,95.43,95.66,38757.0,90.1572,90.2421,90.0157,90.2326,38757.0
2024-09-30 13:00:00,95.7,95.98,95.63,95.91,28987.0,90.2704,90.5345,90.2043,90.4684,28987.0
2024-09-30 13:30:00,95.89,95.98,95.85,95.9,41730.0,90.4496,90.5345,90.4118,90.459,41730.0
2024-09-30 14:00:00,95.9,95.9,95.33,95.5,57251.0,90.459,90.459,89.9213,90.0817,57251.0
2024-09-30 14:30:00,95.51,95.71,95.36,95.58,73109.0,90.0911,90.2798,89.9496,90.1572,73109.0
2024-09-30 15:00:00,95.56,95.66,95.49,95.64,53907.0,90.1383,90.2326,90.0723,90.2138,53907.0
2024-09-30 15:30:00,95.62,96.03,95.57,95.9,239341.0,90.1949,90.5816,90.1477,90.459,239341.0
2024-10-01 09:30:00,95.75,96.42,95.49,96.38,71121.0,90.3175,90.9495,90.0723,90.9118,71121.0
2024-10-01 10:00:00,96.32,96.52,95.93,96.29,106528.0,90.8552,91.0438,90.4873,90.8269,106528.0
2024-10-01 10:30:00,96.29,96.39,95.93,96.04,96221.0,90.8269,90.9212,90.4873,90.5911,96221.0
2024-10-01 11:00:00,96.06,96.15,95.71,96.11,64179.0,90.6099,90.6948,90.2798,90.6571,64179.0
2024-10-01 11:30:00,96.1,96.26,95.95,95.97,80856.0,90.6477,90.7986,90.5062,90.525,80856.0
2024-10-01 12:00:00,95.94,96.16,95.85,95.95,46299.0,90.4967,90.7043,90.4118,90.5062,46299.0
2024-10-01 12:30:00,95.93,96.09,95.72,96.0,56780.0,90.4873,90.6382,90.2892,90.5533,56780.0
2024-10-01 13:00:00,96.01,96.03,95.7,95.79,55066.0,90.5628,90.5816,90.2704,90.3553,55066.0
2024-10-01 13:30:00,95.79,95.89,95.75,95.86,49610.0,90.3553,90.4496,90.3175,90.4213,49610.0
2024-10-01 14:00:00,95.86,95.95,95.77,95.81,81968.0,90.4213,90.5062,90.3364,90.3741,81968.0
2024-10-01 14:30:00,95.81,95.95,95.81,95.89,89021.0,90.3741,90.5062,90.3741,90.4496,89021.0
2024-10-01 15:00:00,95.88,95.97,95.64,95.88,72574.0,90.4401,90.525,90.2138,90.4401,72574.0
2024-10-01 15:30:00,95.89,95.91,95.62,95.8,344676.0,90.4496,90.4684,90.1949,90.3647,344676.0
2024-10-02 09:30:00,96.15,96.45,95.66,96.09,146834.0,90.6948,90.9778,90.2326,90.6382,146834.0
2024-10-02 10:00:00,96.12,96.61,96.0,96.18,99130.0,90.6665,91.1287,90.5533,90.7231,99130.0
2024-10-02 10:30:00,96.18,96.35,95.95,95.95,52770.0,90.7231,90.8835,90.5062,90.5062,52770.0
2024-10-02 11:00:00,95.92,96.02,95.59,95.78,39593.0,90.4779,90.5722,90.1666,90.3458,39593.0
2024-10-02 11:30:00,95.79,96.04,95.79,95.91,41480.0,90.3553,90.5911,90.3553,90.4684,41480.0
2024-10-02 12:00:00,95.88,95.94,95.72,95.73,28638.0,90.4401,90.4967,90.2892,90.2987,28638.0
2024-10-02 12:30:00,95.73,95.73,95.55,95.55,25191.0,90.2987,90.2987,90.1289,90.1289,25191.0
2024-10-02 13:00:00,95.54,95.58,95.4,95.51,33231.0,90.1194,90.1572,89.9874,90.0911,33231.0
2024-10-02 13:30:00,95.5,95.74,95.46,95.71,33909.0,90.0817,90.3081,90.044,90.2798,33909.0
2024-10-02 14:00:00,95.72,95.75,95.35,95.41,49368.0,90.2892,90.3175,89.9402,89.9968,49368.0
2024-10-02 14:30:00,95.4,95.5,95.36,95.36,58322.0,89.9874,90.0817,89.9496,89.9496,58322.0
2024-10-02 15:00:00,95.36,95.49,95.25,95.25,69074.0,89.9496,90.0723,89.8459,89.8459,69074.0
2024-10-02 15:30:00,95.26,95.38,95.17,95.29,204306.0,89.8553,89.9685,89.7704,89.8836,204306.0
2024-10-03 09:30:00,95.09,95.33,94.18,94.53,80310.0,89.695,89.9213,88.8366,89.1667,80310.0
2024-10-03 10:00:00,94.63,95.29,94.52,94.97,338086.0,89.2611,89.8836,89.1573,89.5818,338086.0
2024-10-03 10:30:00,94.91,95.0,94.28,94.28,60320.0,89.5252,89.6101,88.9309,88.9309,60320.0
2024-10-03 11:00:00,94.28,94.52,94.2,94.36,46158.0,88.9309,89.1573,88.8555,89.0064,46158.0
2024-10-03 11:30:00,94.44,94.67,94.43,94.47,50704.0,89.0818,89.2988,89.0724,89.1101,50704.0
2024-10-03 12:00:00,94.52,94.89,94.49,94.74,30691.0,89.1573,89.5063,89.129,89.3648,30691.0
2024-10-03 12:30:00,94.71,94.88,94.4,94.56,36080.0,89.3365,89.4969,89.0441,89.195,36080.0
2024-10-03 13:00:00,94.53,94.58,94.37,94.39,65542.0,89.1667,89.2139,89.0158,89.0347,65542.0
2024-10-03 13:30:00,94.39,94.57,94.36,94.5,34462.0,89.0347,89.2045,89.0064,89.1384,34462.0
2024-10-03 14:00:00,94.49,94.68,94.46,94.62,32150.0,89.129,89.3082,89.1007,89.2516,32150.0
2024-10-03 14:30:00,94.6,94.79,94.51,94.64,40689.0,89.2328,89.412,89.1479,89.2705,40689.0
2024-10-03 15:00:00,94.65,94.72,94.54,94.71,49177.0,89.2799,89.346,89.1762,89.3365,49177.0
2024-10-03 15:30:00,94.7,94.93,94.6,94.87,224885.0,89.3271,89.544,89.2328,89.4874,224885.0
2024-10-04 09:30:00,95.88,96.39,95.78,96.1,150710.0,90.4401,90.9212,90.3458,90.6477,150710.0
2024-10-04 10:00:00,96.1,96.69,96.06,96.19,89664.0,90.6477,91.2042,90.6099,90.7326,89664.0
2024-10-04 10:30:00,96.17,96.26,95.87,96.1,95559.0,90.7137,90.7986,90.4307,90.6477,95559.0
2024-10-04 11:00:00,96.12,96.16,95.75,95.82,55489.0,90.6665,90.7043,90.3175,90.3835,55489.0
2024-10-04 11:30:00,95.8,96.19,95.73,96.16,84405.0,90.3647,90.7326,90.2987,90.7043,84405.0
2024-10-04 12:00:00,96.19,96.41,96.05,96.31,58506.0,90.7326,90.9401,90.6005,90.8457,58506.0
2024-10-04 12:30:00,96.28,96.48,96.23,96.35,23641.0,90.8174,91.0061,90.7703,90.8835,23641.0
2024-10-04 13:00:00,96.34,96.41,96.22,96.31,23338.0,90.874,90.9401,90.7609,90.8457,23338.0
2024-10-04 13:30:00,96.31,96.34,96.1,96.14,25346.0,90.8457,90.874,90.6477,90.6854,25346.0
2024-10-04 14:00:00,96.15,96.28,96.13,96.15,29366.0,90.6948,90.8174,90.676,90.6948,29366.0
2024-10-04 14:30:00,96.15,96.31,96.06,96.21,41985.0,90.6948,90.8457,90.6099,90.7514,41985.0
2024-10-04 15:00:00,96.21,96.43,96.13,96.43,43378.0,90.7514,90.9589,90.676,90.9589,43378.0
2024-10-04 15:30:00,96.41,96.81,96.39,96.76,220090.0,90.9401,91.3174,90.9212,91.2702,220090.0
2024-10-07 09:30:00,96.35,96.52,95.98,96.05,65331.0,90.8835,91.0438,90.5345,90.6005,65331.0
2024-10-07 10:00:00,96.06,96.5,96.03,96.08,31038.0,90.6099,91.025,90.5816,90.6288,31038.0
2024-10-07 10:30:00,96.03,96.06,95.78,95.79,32504.0,90.5816,90.6099,90.3458,90.3553,32504.0
2024-10-07 11:00:00,95.79,95.9,95.68,95.85,44167.0,90.3553,90.459,90.2515,90.4118,44167.0
2024-10-07 11:30:00,95.86,95.88,95.74,95.78,30632.0,90.4213,90.4401,90.3081,90.3458,30632.0
2024-10-07 12:00:00,95.78,95.86,95.61,95.82,50409.0,90.3458,90.4213,90.1855,90.3835,50409.0
2024-10-07 12:30:00,95.82,95.83,95.63,95.76,30880.0,90.3835,90.393,90.2043,90.327,30880.0
2024-10-07 13:00:00,95.75,95.86,95.63,95.68,35081.0,90.3175,90.4213,90.2043,90.2515,35081.0
2024-10-07 13:30:00,95.62,95.62,95.26,95.37,69954.0,90.1949,90.1949,89.8553,89.9591,69954.0
2024-10-07 14:00:00,95.36,95.46,95.26,95.41,37034.0,89.9496,90.044,89.8553,89.9968,37034.0
2024-10-07 14:30:00,95.37,95.44,95.15,95.3,92362.0,89.9591,90.0251,89.7516,89.8931,92362.0
2024-10-07 15:00:00,95.3,95.53,95.28,95.47,50002.0,89.8931,90.11,89.8742,90.0534,50002.0
2024-10-07 15:30:00,95.48,95.55,95.3,95.4,193827.0,90.0628,90.1289,89.8931,89.9874,193827.0
2024-10-08 09:30:00,94.25,94.6,93.67,94.06,207130.0,88.9026,89.2328,88.3555,88.7234,207130.0
2024-10-08 10:00:00,94.03,94.37,93.89,93.98,121208.0,88.6951,89.0158,88.563,88.6479,121208.0
2024-10-08 10:30:00,93.97,94.34,93.91,94.01,63530.0,88.6385,88.9875,88.5819,88.6762,63530.0
2024-10-08 11:00:00,94.03,94.28,93.97,94.21,56926.0,88.6951,88.9309,88.6385,88.8649,56926.0
2024-10-08 11:30:00,94.22,94.31,93.98,94.07,65520.0,88.8743,88.9592,88.6479,88.7328,65520.0
2024-10-08 12:00:00,94.07,94.25,94.0,94.25,45388.0,88.7328,88.9026,88.6668,88.9026,45388.0
2024-10-08 12:30:00,94.23,94.35,94.12,94.15,53760.0,88.8838,88.997,88.78,88.8083,53760.0
2024-10-08 13:00:00,94.16,94.32,94.1,94.12,41512.0,88.8177,88.9687,88.7611,88.78,41512.0
2024-10-08 13:30:00,94.1,94.25,94.06,94.17,41080.0,88.7611,88.9026,88.7234,88.8272,41080.0
2024-10-08 14:00:00,94.18,94.26,94.09,94.18,45271.0,88.8366,88.9121,88.7517,88.8366,45271.0
2024-10-08 14:30:00,94.18,94.3,94.1,94.1,42916.0,88.8366,88.9498,88.7611,88.7611,42916.0
2024-10-08 15:00:00,94.1,94.15,94.01,94.11,91829.0,88.7611,88.8083,88.6762,88.7706,91829.0
2024-10-08 15:30:00,94.1,94.29,94.07,94.1,220899.0,88.7611,88.9404,88.7328,88.7611,220899.0
2024-10-09 09:30:00,94.0,94.73,93.95,94.67,46962.0,88.6668,89.3554,88.6196,89.2988,46962.0
2024-10-09 10:00:00,94.67,94.78,93.97,94.04,38621.0,89.2988,89.4026,88.6385,88.7045,38621.0
2024-10-09 10:30:00,94.09,94.29,93.97,94.21,32621.0,88.7517,88.9404,88.6385,88.8649,32621.0
2024-10-09 11:00:00,94.2,94.53,94.18,94.42,21190.0,88.8555,89.1667,88.8366,89.063,21190.0
2024-10-09 11:30:00,94.42,94.78,94.41,94.71,21352.0,89.063,89.4026,89.0535,89.3365,21352.0
2024-10-09 12:00:00,94.68,94.83,94.64,94.64,21852.0,89.3082,89.4497,89.2705,89.2705,21852.0
2024-10-09 12:30:00,94.63,94.66,94.29,94.43,97452.0,89.2611,89.2894,88.9404,89.0724,97452.0
2024-10-09 13:00:00,94.46,94.66,94.41,94.52,45894.0,89.1007,89.2894,89.0535,89.1573,45894.0
2024-10-09 13:30:00,94.5,94.52,94.34,94.4,26417.0,89.1384,89.1573,88.9875,89.0441,26417.0
2024-10-09 14:00:00,94.42,94.54,94.32,94.36,33036.0,89.063,89.1762,88.9687,89.0064,33036.0
2024-10-09 14:30:00,94.34,94.34,94.17,94.21,24614.0,88.9875,88.9875,88.8272,88.8649,24614.0
2024-10-09 15:00:00,94.21,94.32,94.14,94.3,42764.0,88.8649,88.9687,88.7989,88.9498,42764.0
2024-10-09 15:30:00,94.3,94.42,94.13,94.28,206772.0,88.9498,89.063,88.7894,88.9309,206772.0
2024-10-10 09:30:00,94.39,94.8,93.85,94.63,54242.0,89.0347,89.4214,88.5253,89.2611,54242.0
2024-10-10 10:00:00,94.66,95.2,94.66,95.09,53612.0,89.2894,89.7987,89.2894,89.695,53612.0
2024-10-10 10:30:00,95.12,95.26,94.65,94.73,57449.0,89.7233,89.8553,89.2799,89.3554,57449.0
2024-10-10 11:00:00,94.72,94.72,94.33,94.41,39341.0,89.346,89.346,88.9781,89.0535,39341.0
2024-10-10 11:30:00,94.39,94.48,94.29,94.39,43974.0,89.0347,89.1196,88.9404,89.0347,43974.0
2024-10-10 12:00:00,94.39,94.77,94.37,94.75,18208.0,89.0347,89.3931,89.0158,89.3743,18208.0
2024-10-10 12:30:00,94.73,94.85,94.53,94.55,19449.0,89.3554,89.4686,89.1667,89.1856,19449.0
2024-10-10 13:00:00,94.55,94.64,94.39,94.6,21367.0,89.1856,89.2705,89.0347,89.2328,21367.0
2024-10-10 13:30:00,94.61,94.67,94.44,94.59,35162.0,89.2422,89.2988,89.0818,89.2233,35162.0
2024-10-10 14:00:00,94.57,94.59,94.38,94.53,22945.0,89.2045,89.2233,89.0252,89.1667,22945.0
2024-10-10 14:30:00,94.53,94.69,94.36,94.69,67072.0,89.1667,89.3177,89.0064,89.3177,67072.0
2024-10-10 15:00:00,94.68,94.73,94.46,94.48,81711.0,89.3082,89.3554,89.1007,89.1196,81711.0
2024-10-10 15:30:00,94.48,94.77,94.48,94.64,191258.0,89.1196,89.3931,89.1196,89.2705,191258.0
2024-10-11 09:30:00,94.6,95.27,94.42,94.77,68036.0,89.2328,89.8648,89.063,89.3931,68036.0
2024-10-11 10:00:00,94.72,94.99,94.68,94.77,58243.0,89.346,89.6006,89.3082,89.3931,58243.0
2024-10-11 10:30:00,94.74,94.76,94.58,94.65,47939.0,89.3648,89.3837,89.2139,89.2799,47939.0
2024-10-11 11:00:00,94.66,94.81,94.49,94.49,43055.0,89.2894,89.4309,89.129,89.129,43055.0
2024-10-11 11:30:00,94.47,94.64,94.24,94.34,68988.0,89.1101,89.2705,88.8932,88.9875,68988.0
2024-10-11 12:00:00,94.32,94.36,94.05,94.32,61221.0,88.9687,89.0064,88.714,88.9687,61221.0
2024-10-11 12:30:00,94.31,94.36,94.18,94.25,27501.0,88.9592,89.0064,88.8366,88.9026,27501.0
2024-10-11 13:00:00,94.25,94.33,94.23,94.3,30007.0,88.9026,88.9781,88.8838,88.9498,30007.0
2024-10-11 13:30:00,94.32,94.34,94.16,94.2,70619.0,88.9687,88.9875,88.8177,88.8555,70619.0
2024-10-11 14:00:00,94.2,94.23,93.98,93.99,51100.0,88.8555,88.8838,88.6479,88.6574,51100.0
2024-10-11 14:30:00,93.98,94.1,93.97,94.08,39705.0,88.6479,88.7611,88.6385,88.7423,39705.0
2024-10-11 15:00:00,94.06,94.17,94.04,94.04,66309.0,88.7234,88.8272,88.7045,88.7045,66309.0
2024-10-11 15:30:00,94.05,94.12,93.77,93.8,229738.0,88.714,88.78,88.4499,88.4782,229738.0
2024-10-14 09:30:00,93.69,93.8,92.92,93.47,85653.0,88.3744,88.4782,87.6481,88.1669,85653.0
2024-10-14 10:00:00,93.51,93.71,93.1,93.15,41278.0,88.2046,88.3933,87.8179,87.865,41278.0
2024-10-14 10:30:00,93.21,93.49,93.15,93.34,54729.0,87.9216,88.1857,87.865,88.0443,54729.0
2024-10-14 11:00:00,93.37,93.45,93.19,93.31,44479.0,88.0726,88.148,87.9028,88.016,44479.0
2024-10-14 11:30:00,93.31,93.39,93.12,93.14,43925.0,88.016,88.0914,87.8367,87.8556,43925.0
2024-10-14 12:00:00,93.14,93.22,93.01,93.03,35948.0,87.8556,87.9311,87.733,87.7518,35948.0
2024-10-14 12:30:00,93.02,93.11,92.97,93.07,49163.0,87.7424,87.8273,87.6952,87.7896,49163.0
2024-10-14 13:00:00,93.07,93.18,93.02,93.11,41106.0,87.7896,87.8933,87.7424,87.8273,41106.0
2024-10-14 13:30:00,93.09,93.23,92.98,93.0,44420.0,87.8084,87.9405,87.7047,87.7235,44420.0
2024-10-14 14:00:00,92.99,93.28,92.94,93.14,31538.0,87.7141,87.9877,87.6669,87.8556,31538.0
2024-10-14 14:30:00,93.14,93.2,93.0,93.09,43271.0,87.8556,87.9122,87.7235,87.8084,43271.0
2024-10-14 15:00:00,93.08,93.15,92.98,93.12,37208.0,87.799,87.865,87.7047,87.8367,37208.0
2024-10-14 15:30:00,93.11,93.58,93.03,93.46,259586.0,87.8273,88.2706,87.7518,88.1574,259586.0
2024-10-15 09:30:00,92.58,92.8,91.77,92.3,174099.0,87.3274,87.5349,86.5633,87.0633,174099.0
2024-10-15 10:00:00,92.3,92.94,92.3,92.74,123769.0,87.0633,87.6669,87.0633,87.4783,123769.0
2024-10-15 10:30:00,92.74,92.93,92.61,92.84,91882.0,87.4783,87.6575,87.3557,87.5726,91882.0
2024-10-15 11:00:00,92.88,93.1,92.6,92.62,65431.0,87.6104,87.8179,87.3462,87.3651,65431.0
2024-10-15 11:30:00,92.6,92.7,92.5,92.52,47494.0,87.3462,87.4406,87.2519,87.2708,47494.0
2024-10-15 12:00:00,92.53,92.63,92.47,92.59,59884.0,87.2802,87.3745,87.2236,87.3368,59884.0
2024-10-15 12:30:00,92.59,92.71,92.5,92.56,95110.0,87.3368,87.45,87.2519,87.3085,95110.0
2024-10-15 13:00:00,92.55,92.62,92.43,92.47,44620.0,87.2991,87.3651,87.1859,87.2236,44620.0
2024-10-15 13:30:00,92.47,92.74,92.45,92.61,48229.0,87.2236,87.4783,87.2047,87.3557,48229.0
2024-10-15 14:00:00,92.62,92.62,92.33,92.38,66347.0,87.3651,87.3651,87.0916,87.1387,66347.0
2024-10-15 14:30:00,92.37,92.45,92.32,92.44,47772.0,87.1293,87.2047,87.0821,87.1953,47772.0
2024-10-15 15:00:00,92.45,92.49,92.04,92.05,74233.0,87.2047,87.2425,86.818,86.8274,74233.0
2024-10-15 15:30:00,92.06,92.34,92.0,92.07,276370.0,86.8369,87.101,86.7803,86.8463,276370.0
2024-10-16 09:30:00,92.11,92.71,91.83,92.7,108679.0,86.884,87.45,86.6199,87.4406,108679.0
2024-10-16 10:00:00,92.7,93.03,92.54,92.56,32070.0,87.4406,87.7518,87.2896,87.3085,32070.0
2024-10-16 10:30:00,92.55,92.64,92.25,92.46,41369.0,87.2991,87.384,87.0161,87.2142,41369.0
2024-10-16 11:00:00,92.43,92.53,92.11,92.16,36876.0,87.1859,87.2802,86.884,86.9312,36876.0
2024-10-16 11:30:00,92.16,92.27,92.0,92.0,47386.0,86.9312,87.035,86.7803,86.7803,47386.0
2024-10-16 12:00:00,91.99,92.02,91.89,91.94,44090.0,86.7708,86.7991,86.6765,86.7237,44090.0
2024-10-16 12:30:00,91.94,92.0,91.82,91.87,41974.0,86.7237,86.7803,86.6105,86.6577,41974.0
2024-10-16 13:00:00,91.88,92.06,91.87,92.03,29993.0,86.6671,86.8369,86.6577,86.8086,29993.0
2024-10-16 13:30:00,92.03,92.23,92.0,92.1,52983.0,86.8086,86.9972,86.7803,86.8746,52983.0
2024-10-16 14:00:00,92.08,92.18,91.92,91.93,64864.0,86.8557,86.9501,86.7048,86.7143,64864.0
2024-10-16 14:30:00,91.93,91.98,91.71,91.76,96030.0,86.7143,86.7614,86.5067,86.5539,96030.0
2024-10-16 15:00:00,91.77,91.78,91.66,91.76,92945.0,86.5633,86.5728,86.4596,86.5539,92945.0
2024-10-16 15:30:00,91.76,91.97,91.66,91.91,256935.0,86.5539,86.752,86.4596,86.6954,256935.0
2024-10-17 09:30:00,92.35,92.63,91.77,91.97,63874.0,87.1104,87.3745,86.5633,86.752,63874.0
2024-10-17 10:00:00,91.98,92.18,91.61,91.66,86464.0,86.7614,86.9501,86.4124,86.4596,86464.0
2024-10-17 10:30:00,91.64,91.81,91.47,91.51,72804.0,86.4407,86.6011,86.2804,86.3181,72804.0
2024-10-17 11:00:00,91.51,91.54,91.15,91.23,89909.0,86.3181,86.3464,85.9785,86.054,89909.0
2024-10-17 11:30:00,91.23,91.43,91.16,91.19,79493.0,86.054,86.2426,85.9879,86.0162,79493.0
2024-10-17 12:00:00,91.18,91.3,91.16,91.23,39118.0,86.0068,86.12,85.9879,86.054,39118.0
2024-10-17 12:30:00,91.23,91.5,91.19,91.48,35959.0,86.054,86.3086,86.0162,86.2898,35959.0
2024-10-17 13:00:00,91.47,91.52,91.22,91.25,43929.0,86.2804,86.3275,86.0445,86.0728,43929.0
2024-10-17 13:30:00,91.27,91.32,91.11,91.29,27529.0,86.0917,86.1389,85.9408,86.1106,27529.0
2024-10-17 14:00:00,91.28,91.29,91.16,91.23,45581.0,86.1011,86.1106,85.9879,86.054,45581.0
2024-10-17 14:30:00,91.2,91.26,91.16,91.23,42524.0,86.0257,86.0823,85.9879,86.054,42524.0
2024-10-17 15:00:00,91.23,91.4,91.18,91.36,50536.0,86.054,86.2143,86.0068,86.1766,50536.0
2024-10-17 15:30:00,91.35,91.64,91.29,91.55,242431.0,86.1672,86.4407,86.1106,86.3558,242431.0
2024-10-18 09:30:00,92.13,92.14,91.25,91.33,131833.0,86.9029,86.9123,86.0728,86.1483,131833.0
2024-10-18 10:00:00,91.37,91.42,90.81,90.83,65857.0,86.186,86.2332,85.6578,85.6767,65857.0
2024-10-18 10:30:00,90.85,91.11,90.85,90.98,37093.0,85.6955,85.9408,85.6955,85.8182,37093.0
2024-10-18 11:00:00,90.97,91.23,90.85,91.19,27475.0,85.8087,86.054,85.6955,86.0162,27475.0
2024-10-18 11:30:00,91.22,91.44,91.18,91.31,52125.0,86.0445,86.2521,86.0068,86.1294,52125.0
2024-10-18 12:00:00,91.28,91.63,91.26,91.56,39791.0,86.1011,86.4313,86.0823,86.3652,39791.0
2024-10-18 12:30:00,91.55,91.55,91.31,91.38,38768.0,86.3558,86.3558,86.1294,86.1955,38768.0
2024-10-18 13:00:00,91.35,91.64,91.33,91.51,32910.0,86.1672,86.4407,86.1483,86.3181,32910.0
2024-10-18 13:30:00,91.52,91.63,91.44,91.46,30811.0,86.3275,86.4313,86.2521,86.2709,30811.0
2024-10-18 14:00:00,91.47,91.71,91.38,91.61,24152.0,86.2804,86.5067,86.1955,86.4124,24152.0
2024-10-18 14:30:00,91.6,91.6,91.39,91.55,40437.0,86.403,86.403,86.2049,86.3558,40437.0
2024-10-18 15:00:00,91.53,91.56,91.43,91.51,72167.0,86.3369,86.3652,86.2426,86.3181,72167.0
2024-10-18 15:30:00,91.51,91.66,91.42,91.48,222081.0,86.3181,86.4596,86.2332,86.2898,222081.0
2024-10-21 09:30:00,91.59,91.64,90.94,90.99,62668.0,86.3935,86.4407,85.7804,85.8276,62668.0
2024-10-21 10:00:00,91.0,91.05,90.42,90.42,82088.0,85.837,85.8842,85.2899,85.2899,82088.0
2024-10-21 10:30:00,90.41,90.52,90.26,90.27,35314.0,85.2805,85.3842,85.139,85.1484,35314.0
2024-10-21 11:00:00,90.25,90.28,90.04,90.08,63519.0,85.1296,85.1579,84.9315,84.9692,63519.0
2024-10-21 11:30:00,90.07,90.16,89.96,90.07,71765.0,84.9598,85.0447,84.856,84.9598,71765.0
2024-10-21 12:00:00,90.05,90.11,89.95,90.03,41917.0,84.9409,84.9975,84.8466,84.9221,41917.0
2024-10-21 12:30:00,90.02,90.03,89.69,89.91,104236.0,84.9126,84.9221,84.6013,84.8089,104236.0
2024-10-21 13:00:00,89.89,89.99,89.81,89.83,46403.0,84.79,84.8843,84.7145,84.7334,46403.0
2024-10-21 13:30:00,89.83,89.86,89.65,89.67,54782.0,84.7334,84.7617,84.5636,84.5825,54782.0
2024-10-21 14:00:00,89.66,89.89,89.6,89.85,69237.0,84.573,84.79,84.5164,84.7523,69237.0
2024-10-21 14:30:00,89.85,89.85,89.74,89.8,64806.0,84.7523,84.7523,84.6485,84.7051,64806.0
2024-10-21 15:00:00,89.79,89.87,89.75,89.87,66148.0,84.6957,84.7711,84.6579,84.7711,66148.0
2024-10-21 15:30:00,89.87,89.9,89.65,89.73,273759.0,84.7711,84.7994,84.5636,84.6391,273759.0
2024-10-22 09:30:00,89.75,89.89,88.72,89.07,121769.0,84.6579,84.79,83.6864,84.0165,121769.0
2024-10-22 10:00:00,89.06,89.11,88.7,88.71,69710.0,84.0071,84.0542,83.6675,83.6769,69710.0
2024-10-22 10:30:00,88.76,89.03,88.7,88.91,53734.0,83.7241,83.9788,83.6675,83.8656,53734.0
2024-10-22 11:00:00,88.91,89.2,88.66,89.14,67085.0,83.8656,84.1391,83.6298,84.0825,67085.0
2024-10-22 11:30:00,89.18,89.34,89.02,89.09,51149.0,84.1203,84.2712,83.9694,84.0354,51149.0
2024-10-22 12:00:00,89.07,89.29,88.93,89.25,57838.0,84.0165,84.224,83.8845,84.1863,57838.0
2024-10-22 12:30:00,89.25,89.45,89.25,89.28,23963.0,84.1863,84.375,84.1863,84.2146,23963.0
2024-10-22 13:00:00,89.27,89.34,89.1,89.14,30147.0,84.2052,84.2712,84.0448,84.0825,30147.0
2024-10-22 13:30:00,89.16,89.45,89.14,89.39,21149.0,84.1014,84.375,84.0825,84.3184,21149.0
2024-10-22 14:00:00,89.41,89.56,89.4,89.42,55877.0,84.3372,84.4787,84.3278,84.3467,55877.0
2024-10-22 14:30:00,89.41,89.48,89.31,89.32,26978.0,84.3372,84.4033,84.2429,84.2523,26978.0
2024-10-22 15:00:00,89.31,89.55,89.27,89.45,45707.0,84.2429,84.4693,84.2052,84.375,45707.0
2024-10-22 15:30:00,89.45,89.64,89.43,89.51,170120.0,84.375,84.5542,84.3561,84.4316,170120.0
2024-10-23 09:30:00,88.77,89.16,88.7,88.84,56444.0,83.7335,84.1014,83.6675,83.7996,56444.0
2024-10-23 10:00:00,88.81,89.09,88.7,88.87,61232.0,83.7713,84.0354,83.6675,83.8279,61232.0
2024-10-23 10:30:00,88.81,88.9,88.7,88.9,62010.0,83.7713,83.8562,83.6675,83.8562,62010.0
2024-10-23 11:00:00,88.88,88.9,88.56,88.56,50903.0,83.8373,83.8562,83.5355,83.5355,50903.0
2024-10-23 11:30:00,88.56,88.99,88.54,88.99,47797.0,83.5355,83.9411,83.5166,83.9411,47797.0
2024-10-23 12:00:00,89.0,89.05,88.81,88.84,38900.0,83.9505,83.9977,83.7713,83.7996,38900.0
2024-10-23 12:30:00,88.84,88.88,88.64,88.7,39657.0,83.7996,83.8373,83.6109,83.6675,39657.0
2024-10-23 13:00:00,88.67,88.79,88.42,88.5,63929.0,83.6392,83.7524,83.4034,83.4789,63929.0
2024-10-23 13:30:00,88.52,88.61,88.45,88.5,46139.0,83.4977,83.5826,83.4317,83.4789,46139.0
2024-10-23 14:00:00,88.48,88.5,88.18,88.34,99875.0,83.46,83.4789,83.177,83.3279,99875.0
2024-10-23 14:30:00,88.34,88.51,88.33,88.45,52837.0,83.3279,83.4883,83.3185,83.4317,52837.0
2024-10-23 15:00:00,88.45,88.72,88.4,88.7,56156.0,83.4317,83.6864,83.3845,83.6675,56156.0
2024-10-23 15:30:00,88.7,88.99,88.68,88.87,229117.0,83.6675,83.9411,83.6486,83.8279,229117.0
2024-10-24 09:30:00,89.5,89.5,88.18,88.4,102727.0,84.4221,84.4221,83.177,83.3845,102727.0
2024-10-24 10:00:00,88.4,88.57,88.2,88.48,68038.0,83.3845,83.5449,83.1959,83.46,68038.0
2024-10-24 10:30:00,88.48,88.59,88.08,88.3,59702.0,83.46,83.5638,83.0827,83.2902,59702.0
2024-10-24 11:00:00,88.28,88.39,88.14,88.19,31162.0,83.2713,83.3751,83.1393,83.1864,31162.0
2024-10-24 11:30:00,88.17,88.27,88.07,88.07,41517.0,83.1676,83.2619,83.0733,83.0733,41517.0
2024-10-24 12:00:00,88.06,88.25,87.84,88.25,72602.0,83.0638,83.243,82.8563,83.243,72602.0
2024-10-24 12:30:00,88.25,88.43,88.21,88.24,46235.0,83.243,83.4128,83.2053,83.2336,46235.0
2024-10-24 13:00:00,88.25,88.32,88.12,88.26,43140.0,83.243,83.3091,83.1204,83.2525,43140.0
2024-10-24 13:30:00,88.25,88.35,88.1,88.1,36379.0,83.243,83.3374,83.1016,83.1016,36379.0
2024-10-24 14:00:00,88.09,88.24,88.01,88.21,31681.0,83.0921,83.2336,83.0167,83.2053,31681.0
2024-10-24 14:30:00,88.21,88.21,88.03,88.08,54147.0,83.2053,83.2053,83.0355,83.0827,54147.0
2024-10-24 15:00:00,88.08,88.45,88.06,88.4,62424.0,83.0827,83.4317,83.0638,83.3845,62424.0
2024-10-24 15:30:00,88.41,88.6,88.39,88.47,246262.0,83.394,83.5732,83.3751,83.4506,246262.0
2024-10-25 09:30:00,88.23,88.49,87.95,88.17,73274.0,83.2242,83.4694,82.9601,83.1676,73274.0
2024-10-25 10:00:00,88.19,88.55,88.07,88.44,51357.0,83.1864,83.526,83.0733,83.4223,51357.0
2024-10-25 10:30:00,88.42,88.51,88.26,88.29,37442.0,83.4034,83.4883,83.2525,83.2808,37442.0
2024-10-25 11:00:00,88.3,88.56,88.12,88.13,44536.0,83.2902,83.5355,83.1204,83.1298,44536.0
2024-10-25 11:30:00,88.15,88.24,88.04,88.11,52586.0,83.1487,83.2336,83.045,83.111,52586.0
2024-10-25 12:00:00,88.09,88.09,87.76,87.86,90369.0,83.0921,83.0921,82.7808,82.8752,90369.0
2024-10-25 12:30:00,87.87,88.1,87.86,87.95,55944.0,82.8846,83.1016,82.8752,82.9601,55944.0
2024-10-25 13:00:00,87.95,88.05,87.87,87.9,47404.0,82.9601,83.0544,82.8846,82.9129,47404.0
2024-10-25 13:30:00,87.89,87.9,87.56,87.76,186337.0,82.9035,82.9129,82.5922,82.7808,186337.0
2024-10-25 14:00:00,87.77,87.79,87.53,87.75,167460.0,82.7903,82.8091,82.5639,82.7714,167460.0
2024-10-25 14:30:00,87.75,87.87,87.71,87.86,78854.0,82.7714,82.8846,82.7337,82.8752,78854.0
2024-10-25 15:00:00,87.86,87.9,87.63,87.64,73751.0,82.8752,82.9129,82.6582,82.6676,73751.0
2024-10-25 15:30:00,87.65,87.71,87.41,87.48,320634.0,82.6771,82.7337,82.4507,82.5167,320634.0
2024-10-28 09:30:00,87.34,87.71,86.87,87.23,120398.0,82.3847,82.7337,81.9413,82.2809,120398.0
2024-10-28 10:00:00,87.22,87.54,87.05,87.53,35832.0,82.2715,82.5733,82.1111,82.5639,35832.0
2024-10-28 10:30:00,87.51,87.55,87.24,87.47,40869.0,82.545,82.5828,82.2903,82.5073,40869.0
2024-10-28 11:00:00,87.48,87.58,87.38,87.39,47810.0,82.5167,82.6111,82.4224,82.4318,47810.0
2024-10-28 11:30:00,87.39,87.41,87.15,87.22,73273.0,82.4318,82.4507,82.2055,82.2715,73273.0
2024-10-28 12:00:00,87.21,87.46,87.18,87.42,37001.0,82.262,82.4979,82.2337,82.4601,37001.0
2024-10-28 12:30:00,87.42,87.47,87.31,87.35,38772.0,82.4601,82.5073,82.3564,82.3941,38772.0
2024-10-28 13:00:00,87.36,87.39,87.29,87.37,40213.0,82.4035,82.4318,82.3375,82.413,40213.0
2024-10-28 13:30:00,87.36,87.48,87.32,87.34,82674.0,82.4035,82.5167,82.3658,82.3847,82674.0
2024-10-28 14:00:00,87.34,87.42,87.28,87.41,61286.0,82.3847,82.4601,82.3281,82.4507,61286.0
2024-10-28 14:30:00,87.41,87.5,87.38,87.47,55426.0,82.4507,82.5356,82.4224,82.5073,55426.0
2024-10-28 15:00:00,87.45,87.71,87.42,87.66,56097.0,82.4884,82.7337,82.4601,82.6865,56097.0
2024-10-28 15:30:00,87.68,87.84,87.6,87.73,218310.0,82.7054,82.8563,82.6299,82.7525,218310.0
2024-10-29 09:30:00,87.4,87.5,86.98,87.18,105156.0,82.4413,82.5356,82.0451,82.2337,105156.0
2024-10-29 10:00:00,87.18,87.58,87.06,87.36,80928.0,82.2337,82.6111,82.1206,82.4035,80928.0
2024-10-29 10:30:00,87.38,87.53,87.3,87.43,38092.0,82.4224,82.5639,82.3469,82.4696,38092.0
2024-10-29 11:00:00,87.42,87.49,87.14,87.16,41804.0,82.4601,82.5262,82.196,82.2149,41804.0
2024-10-29 11:30:00,87.17,87.26,86.98,86.99,67425.0,82.2243,82.3092,82.0451,82.0545,67425.0
2024-10-29 12:00:00,86.99,87.27,86.98,87.22,38796.0,82.0545,82.3186,82.0451,82.2715,38796.0
2024-10-29 12:30:00,87.23,87.32,87.02,87.1,42646.0,82.2809,82.3658,82.0828,82.1583,42646.0
2024-10-29 13:00:00,87.11,87.14,87.0,87.11,43640.0,82.1677,82.196,82.064,82.1677,43640.0
2024-10-29 13:30:00,87.11,87.13,86.94,87.07,55814.0,82.1677,82.1866,82.0074,82.13,55814.0
2024-10-29 14:00:00,87.06,87.14,86.96,86.98,42957.0,82.1206,82.196,82.0262,82.0451,42957.0
2024-10-29 14:30:00,86.98,87.16,86.97,87.15,61274.0,82.0451,82.2149,82.0357,82.2055,61274.0
2024-10-29 15:00:00,87.17,87.17,87.0,87.15,63769.0,82.2243,82.2243,82.064,82.2055,63769.0
2024-10-29 15:30:00,87.15,87.22,86.99,87.2,296098.0,82.2055,82.2715,82.0545,82.2526,296098.0
2024-10-30 09:30:00,87.08,88.16,87.0,88.12,79336.0,82.1394,83.1581,82.064,83.1204,79336.0
2024-10-30 10:00:00,88.07,88.16,87.58,87.64,119456.0,83.0733,83.1581,82.6111,82.6676,119456.0
2024-10-30 10:30:00,87.62,87.68,87.29,87.46,62264.0,82.6488,82.7054,82.3375,82.4979,62264.0
2024-10-30 11:00:00,87.49,87.51,87.15,87.21,66178.0,82.5262,82.545,82.2055,82.262,66178.0
2024-10-30 11:30:00,87.21,87.31,87.06,87.08,32146.0,82.262,82.3564,82.1206,82.1394,32146.0
2024-10-30 12:00:00,87.06,87.09,86.91,86.94,73027.0,82.1206,82.1489,81.9791,82.0074,73027.0
2024-10-30 12:30:00,86.94,87.03,86.91,86.91,45186.0,82.0074,82.0923,81.9791,81.9791,45186.0
2024-10-30 13:00:00,86.91,87.01,86.88,86.96,36549.0,81.9791,82.0734,81.9508,82.0262,36549.0
2024-10-30 13:30:00,86.95,87.01,86.74,86.98,47321.0,82.0168,82.0734,81.8187,82.0451,47321.0
2024-10-30 14:00:00,86.98,87.24,86.98,87.14,40930.0,82.0451,82.2903,82.0451,82.196,40930.0
2024-10-30 14:30:00,87.13,87.13,86.9,86.98,55606.0,82.1866,82.1866,81.9696,82.0451,55606.0
2024-10-30 15:00:00,87.0,87.0,86.84,86.92,43968.0,82.064,82.064,81.913,81.9885,43968.0
2024-10-30 15:30:00,86.93,87.19,86.91,87.16,248004.0,81.9979,82.2432,81.9791,82.2149,248004.0
2024-10-31 09:30:00,87.17,87.69,86.9,87.37,104954.0,82.2243,82.7148,81.9696,82.413,104954.0
2024-10-31 10:00:00,87.37,87.71,87.22,87.48,118602.0,82.413,82.7337,82.2715,82.5167,118602.0
2024-10-31 10:30:00,87.47,87.63,87.04,87.11,82017.0,82.5073,82.6582,82.1017,82.1677,82017.0
2024-10-31 11:00:00,87.11,87.21,87.0,87.04,78895.0,82.1677,82.262,82.064,82.1017,78895.0
2024-10-31 11:30:00,87.04,87.1,86.85,86.95,44734.0,82.1017,82.1583,81.9225,82.0168,44734.0
2024-10-31 12:00:00,86.95,87.2,86.91,87.09,91049.0,82.0168,82.2526,81.9791,82.1489,91049.0
2024-10-31 12:30:00,87.08,87.09,86.97,87.08,44894.0,82.1394,82.1489,82.0357,82.1394,44894.0
2024-10-31 13:00:00,87.09,87.25,87.04,87.2,45569.0,82.1489,82.2998,82.1017,82.2526,45569.0
2024-10-31 13:30:00,87.18,87.25,86.94,87.08,67062.0,82.2337,82.2998,82.0074,82.1394,67062.0
2024-10-31 14:00:00,87.09,87.13,86.95,87.1,64955.0,82.1489,82.1866,82.0168,82.1583,64955.0
2024-10-31 14:30:00,87.09,87.21,87.01,87.18,64289.0,82.1489,82.262,82.0734,82.2337,64289.0
2024-10-31 15:00:00,87.19,87.32,87.14,87.28,93710.0,82.2432,82.3658,82.196,82.3281,93710.0
2024-10-31 15:30:00,87.28,87.46,86.83,86.85,527175.0,82.3281,82.4979,81.9036,81.9225,527175.0
2024-11-01 09:30:00,87.2,88.79,85.64,87.46,208004.0,82.2526,83.7524,80.7811,82.4979,208004.0
2024-11-01 10:00:00,87.48,87.77,87.13,87.62,87307.0,82.5167,82.7903,82.1866,82.6488,87307.0
2024-11-01 10:30:00,87.56,87.56,86.63,86.78,84418.0,82.5922,82.5922,81.715,81.8564,84418.0
2024-11-01 11:00:00,86.82,87.36,86.67,87.33,79733.0,81.8942,82.4035,81.7527,82.3752,79733.0
2024-11-01 11:30:00,87.33,87.33,86.73,86.81,80558.0,82.3752,82.3752,81.8093,81.8847,80558.0
2024-11-01 12:00:00,86.84,87.26,86.84,86.93,44735.0,81.913,82.3092,81.913,81.9979,44735.0
2024-11-01 12:30:00,86.94,87.04,86.69,86.84,40489.0,82.0074,82.1017,81.7715,81.913,40489.0
2024-11-01 13:00:00,86.87,86.87,86.52,86.63,57351.0,81.9413,81.9413,81.6112,81.715,57351.0
2024-11-01 13:30:00,86.64,86.66,86.45,86.54,97528.0,81.7244,81.7433,81.5452,81.6301,97528.0
2024-11-01 14:00:00,86.55,86.82,86.54,86.75,49189.0,81.6395,81.8942,81.6301,81.8281,49189.0
2024-11-01 14:30:00,86.76,86.79,86.57,86.78,52707.0,81.8376,81.8659,81.6584,81.8564,52707.0
2024-11-01 15:00:00,86.78,86.97,86.6,86.63,77411.0,81.8564,82.0357,81.6867,81.715,77411.0
2024-11-01 15:30:00,86.62,86.64,86.27,86.58,297956.0,81.7055,81.7244,81.3754,81.6678,297956.0
2024-11-04 09:30:00,85.81,86.37,85.21,85.54,160277.0,80.9415,81.4697,80.3755,80.6868,160277.0
2024-11-04 10:00:00,85.56,85.57,84.55,84.91,139225.0,80.7057,80.7151,79.753,80.0925,139225.0
2024-11-04 10:30:00,84.88,85.26,84.73,84.8,139800.0,80.0642,80.4227,79.9228,79.9888,139800.0
2024-11-04 11:00:00,84.84,84.97,84.75,84.78,64829.0,80.0265,80.1491,79.9416,79.9699,64829.0
2024-11-04 11:30:00,84.77,84.77,84.26,84.34,132909.0,79.9605,79.9605,79.4794,79.5549,132909.0
2024-11-04 12:00:00,84.34,84.57,84.27,84.48,91154.0,79.5549,79.7718,79.4889,79.6869,91154.0
2024-11-04 12:30:00,84.49,84.58,84.4,84.41,60465.0,79.6964,79.7813,79.6115,79.6209,60465.0
2024-11-04 13:00:00,84.4,84.5,84.03,84.42,114730.0,79.6115,79.7058,79.2625,79.6303,114730.0
2024-11-04 13:30:00,84.42,84.58,84.38,84.43,76136.0,79.6303,79.7813,79.5926,79.6398,76136.0
2024-11-04 14:00:00,84.4,84.42,84.23,84.25,91972.0,79.6115,79.6303,79.4511,79.47,91972.0
2024-11-04 14:30:00,84.22,84.36,84.19,84.35,76632.0,79.4417,79.5737,79.4134,79.5643,76632.0
2024-11-04 15:00:00,84.35,84.48,84.2,84.27,125268.0,79.5643,79.6869,79.4228,79.4889,125268.0
2024-11-04 15:30:00,84.26,84.28,84.05,84.22,626887.0,79.4794,79.4983,79.2813,79.4417,626887.0
2024-11-05 09:30:00,84.13,84.19,83.36,83.76,205356.0,79.3568,79.4134,78.6305,79.0078,205356.0
2024-11-05 10:00:00,83.81,83.95,83.47,83.62,206897.0,79.0549,79.187,78.7342,78.8757,206897.0
2024-11-05 10:30:00,83.63,84.03,83.5,83.55,223795.0,78.8852,79.2625,78.7625,78.8097,223795.0
2024-11-05 11:00:00,83.54,83.98,83.44,83.72,222802.0,78.8003,79.2153,78.7059,78.9701,222802.0
2024-11-05 11:30:00,83.75,84.02,83.73,84.02,75407.0,78.9984,79.253,78.9795,79.253,75407.0
2024-11-05 12:00:00,84.01,84.26,83.99,84.19,75122.0,79.2436,79.4794,79.2247,79.4134,75122.0
2024-11-05 12:30:00,84.19,84.56,84.18,84.54,103022.0,79.4134,79.7624,79.404,79.7435,103022.0
2024-11-05 13:00:00,84.56,84.72,84.56,84.68,94775.0,79.7624,79.9133,79.7624,79.8756,94775.0
2024-11-05 13:30:00,84.67,84.84,84.57,84.73,82952.0,79.8662,80.0265,79.7718,79.9228,82952.0
2024-11-05 14:00:00,84.73,84.9,84.72,84.82,101137.0,79.9228,80.0831,79.9133,80.0076,101137.0
2024-11-05 14:30:00,84.83,85.04,84.77,84.99,134249.0,80.0171,80.2152,79.9605,80.168,134249.0
2024-11-05 15:00:00,84.98,85.2,84.97,85.08,104376.0,80.1586,80.3661,80.1491,80.2529,104376.0
2024-11-05 15:30:00,85.08,85.4,85.03,85.37,418499.0,80.2529,80.5547,80.2057,80.5264,418499.0
2024-11-06 09:30:00,87.59,88.2,85.71,85.89,290773.0,82.6205,83.1959,80.8472,81.0169,290773.0
2024-11-06 10:00:00,85.92,86.39,85.75,86.28,250037.0,81.0452,81.4886,80.8849,81.3848,250037.0
2024-11-06 10:30:00,86.26,86.26,85.79,85.8,134748.0,81.3659,81.3659,80.9226,80.932,134748.0
2024-11-06 11:00:00,85.8,86.08,85.74,85.85,78493.0,80.932,81.1962,80.8754,80.9792,78493.0
2024-11-06 11:30:00,85.89,86.29,85.77,85.84,87361.0,81.0169,81.3942,80.9037,80.9698,87361.0
2024-11-06 12:00:00,85.87,85.89,85.47,85.62,164703.0,80.9981,81.0169,80.6208,80.7623,164703.0
2024-11-06 12:30:00,85.63,85.78,85.54,85.67,142198.0,80.7717,80.9132,80.6868,80.8094,142198.0
2024-11-06 13:00:00,85.66,86.01,85.56,85.9,92554.0,80.8,81.1301,80.7057,81.0264,92554.0
2024-11-06 13:30:00,85.9,86.02,85.79,85.89,102344.0,81.0264,81.1396,80.9226,81.0169,102344.0
2024-11-06 14:00:00,85.9,86.01,85.72,85.81,129491.0,81.0264,81.1301,80.8566,80.9415,129491.0
2024-11-06 14:30:00,85.79,85.97,85.79,85.79,179606.0,80.9226,81.0924,80.9226,80.9226,179606.0
2024-11-06 15:00:00,85.79,86.14,85.78,86.14,121351.0,80.9226,81.2528,80.9132,81.2528,121351.0
2024-11-06 15:30:00,86.16,86.48,86.1,86.43,439559.0,81.2716,81.5735,81.215,81.5263,439559.0
2024-11-07 09:30:00,86.71,87.15,86.39,86.8,98145.0,81.7904,82.2055,81.4886,81.8753,98145.0
2024-11-07 10:00:00,86.81,87.15,86.67,86.94,57213.0,81.8847,82.2055,81.7527,82.0074,57213.0
2024-11-07 10:30:00,86.92,87.07,86.77,86.81,53427.0,81.9885,82.13,81.847,81.8847,53427.0
2024-11-07 11:00:00,86.84,86.94,86.6,86.64,42020.0,81.913,82.0074,81.6867,81.7244,42020.0
2024-11-07 11:30:00,86.63,86.7,86.54,86.62,37786.0,81.715,81.781,81.6301,81.7055,37786.0
2024-11-07 12:00:00,86.62,86.78,86.6,86.76,32417.0,81.7055,81.8564,81.6867,81.8376,32417.0
2024-11-07 12:30:00,86.78,86.86,86.72,86.77,40855.0,81.8564,81.9319,81.7998,81.847,40855.0
2024-11-07 13:00:00,86.75,86.76,86.53,86.71,39110.0,81.8281,81.8376,81.6206,81.7904,39110.0
2024-11-07 13:30:00,86.7,86.71,86.57,86.66,45734.0,81.781,81.7904,81.6584,81.7433,45734.0
2024-11-07 14:00:00,86.69,86.97,86.53,86.95,83788.0,81.7715,82.0357,81.6206,82.0168,83788.0
2024-11-07 14:30:00,86.97,87.26,86.84,87.2,107161.0,82.0357,82.3092,81.913,82.2526,107161.0
2024-11-07 15:00:00,87.22,87.56,87.21,87.41,136798.0,82.2715,82.5922,82.262,82.4507,136798.0
2024-11-07 15:30:00,87.41,87.46,87.12,87.36,432769.0,82.4507,82.4979,82.1772,82.4035,432769.0
2024-11-08 09:30:00,86.1,86.17,85.56,85.69,145289.0,81.215,81.2811,80.7057,80.8283,145289.0
2024-11-08 10:00:00,85.71,86.45,85.69,86.0,53044.0,80.8472,81.5452,80.8283,81.1207,53044.0
2024-11-08 10:30:00,85.98,86.17,85.82,86.01,138610.0,81.1018,81.2811,80.9509,81.1301,138610.0
2024-11-08 11:00:00,86.07,86.19,85.03,85.38,307171.0,81.1867,81.2999,80.2057,80.5359,307171.0
2024-11-08 11:30:00,85.39,85.44,84.97,85.02,161292.0,80.5453,80.5925,80.1491,80.1963,161292.0
2024-11-08 12:00:00,85.02,85.11,84.82,84.89,76067.0,80.1963,80.2812,80.0076,80.0737,76067.0
2024-11-08 12:30:00,84.9,85.01,84.5,84.7,105966.0,80.0831,80.1869,79.7058,79.8945,105966.0
2024-11-08 13:00:00,84.7,84.76,84.49,84.54,76553.0,79.8945,79.951,79.6964,79.7435,76553.0
2024-11-08 13:30:00,84.54,85.1,84.53,85.05,81898.0,79.7435,80.2718,79.7341,80.2246,81898.0
2024-11-08 14:00:00,85.04,85.48,84.94,85.44,81323.0,80.2152,80.6302,80.1208,80.5925,81323.0
2024-11-08 14:30:00,85.42,85.62,85.31,85.53,86369.0,80.5736,80.7623,80.4698,80.6774,86369.0
2024-11-08 15:00:00,85.53,85.54,85.0,85.0,117727.0,80.6774,80.6868,80.1774,80.1774,117727.0
2024-11-08 15:30:00,85.03,85.36,84.96,85.32,344656.0,80.2057,80.517,80.1397,80.4793,344656.0
2024-11-11 09:30:00,85.19,85.74,84.7,85.61,101897.0,80.3567,80.8754,79.8945,80.7528,101897.0
2024-11-11 10:00:00,85.57,85.85,85.33,85.6,57391.0,80.7151,80.9792,80.4887,80.7434,57391.0
2024-11-11 10:30:00,85.51,85.51,85.14,85.47,37406.0,80.6585,80.6585,80.3095,80.6208,37406.0
2024-11-11 11:00:00,85.44,85.57,85.22,85.3,36887.0,80.5925,80.7151,80.385,80.4604,36887.0
2024-11-11 11:30:00,85.28,85.49,85.25,85.42,33645.0,80.4415,80.6396,80.4132,80.5736,33645.0
2024-11-11 12:00:00,85.41,85.45,85.17,85.3,35569.0,80.5642,80.6019,80.3378,80.4604,35569.0
2024-11-11 12:30:00,85.28,85.35,85.22,85.27,29823.0,80.4415,80.5076,80.385,80.4321,29823.0
2024-11-11 13:00:00,85.23,85.26,84.99,85.01,33890.0,80.3944,80.4227,80.168,80.1869,33890.0
2024-11-11 13:30:00,84.97,84.98,84.75,84.87,48451.0,80.1491,80.1586,79.9416,80.0548,48451.0
2024-11-11 14:00:00,84.86,85.0,84.82,84.94,39940.0,80.0454,80.1774,80.0076,80.1208,39940.0
2024-11-11 14:30:00,84.93,85.04,84.88,84.95,48205.0,80.1114,80.2152,80.0642,80.1303,48205.0
2024-11-11 15:00:00,84.96,84.97,84.73,84.86,72523.0,80.1397,80.1491,79.9228,80.0454,72523.0
2024-11-11 15:30:00,84.84,85.03,84.74,84.97,234903.0,80.0265,80.2057,79.9322,80.1491,234903.0
2024-11-12 09:30:00,84.78,85.11,84.55,84.65,62422.0,79.9699,80.2812,79.753,79.8473,62422.0
2024-11-12 10:00:00,84.62,84.75,84.23,84.26,84146.0,79.819,79.9416,79.4511,79.4794,84146.0
2024-11-12 10:30:00,84.29,84.29,83.89,83.95,95609.0,79.5077,79.5077,79.1304,79.187,95609.0
2024-11-12 11:00:00,83.95,84.03,83.78,83.98,99170.0,79.187,79.2625,79.0267,79.2153,99170.0
2024-11-12 11:30:00,83.98,84.31,83.98,84.02,58168.0,79.2153,79.5266,79.2153,79.253,58168.0
2024-11-12 12:00:00,84.01,84.02,83.76,83.76,45162.0,79.2436,79.253,79.0078,79.0078,45162.0
2024-11-12 12:30:00,83.75,83.76,83.53,83.54,59807.0,78.9984,79.0078,78.7908,78.8003,59807.0
2024-11-12 13:00:00,83.53,83.73,83.48,83.64,46985.0,78.7908,78.9795,78.7437,78.8946,46985.0
2024-11-12 13:30:00,83.63,83.84,83.62,83.82,33492.0,78.8852,79.0832,78.8757,79.0644,33492.0
2024-11-12 14:00:00,83.85,84.09,83.85,84.06,23022.0,79.0927,79.3191,79.0927,79.2908,23022.0
2024-11-12 14:30:00,84.04,84.08,83.9,84.0,50542.0,79.2719,79.3096,79.1398,79.2342,50542.0
2024-11-12 15:00:00,84.01,84.1,83.91,83.92,51449.0,79.2436,79.3285,79.1493,79.1587,51449.0
2024-11-12 15:30:00,83.91,83.92,83.58,83.62,214069.0,79.1493,79.1587,78.838,78.8757,214069.0
2024-11-13 09:30:00,83.37,83.68,83.02,83.23,70091.0,78.6399,78.9323,78.3098,78.5079,70091.0
2024-11-13 10:00:00,83.29,83.49,83.22,83.32,49328.0,78.5645,78.7531,78.4984,78.5927,49328.0
2024-11-13 10:30:00,83.3,83.52,83.1,83.42,37485.0,78.5739,78.7814,78.3852,78.6871,37485.0
2024-11-13 11:00:00,83.45,83.46,83.26,83.39,30967.0,78.7154,78.7248,78.5362,78.6588,30967.0
2024-11-13 11:30:00,83.37,83.62,83.34,83.56,50224.0,78.6399,78.8757,78.6116,78.8191,50224.0
2024-11-13 12:00:00,83.59,83.68,83.53,83.58,29236.0,78.8474,78.9323,78.7908,78.838,29236.0
2024-11-13 12:30:00,83.58,83.67,83.52,83.57,24723.0,78.838,78.9229,78.7814,78.8286,24723.0
2024-11-13 13:00:00,83.59,83.64,83.53,83.62,19353.0,78.8474,78.8946,78.7908,78.8757,19353.0
2024-11-13 13:30:00,83.64,83.72,83.6,83.62,34282.0,78.8946,78.9701,78.8569,78.8757,34282.0
2024-11-13 14:00:00,83.62,83.8,83.61,83.72,52399.0,78.8757,79.0455,78.8663,78.9701,52399.0
2024-11-13 14:30:00,83.72,83.72,83.43,83.44,43301.0,78.9701,78.9701,78.6965,78.7059,43301.0
2024-11-13 15:00:00,83.44,83.55,83.36,83.55,55711.0,78.7059,78.8097,78.6305,78.8097,55711.0
2024-11-13 15:30:00,83.53,83.65,83.35,83.44,187523.0,78.7908,78.904,78.621,78.7059,187523.0
2024-11-14 09:30:00,83.62,83.73,82.83,82.88,88364.0,78.8757,78.9795,78.1306,78.1777,88364.0
2024-11-14 10:00:00,82.89,83.08,82.7,82.91,56354.0,78.1871,78.3664,78.0079,78.206,56354.0
2024-11-14 10:30:00,82.88,82.97,82.75,82.78,69317.0,78.1777,78.2626,78.0551,78.0834,69317.0
2024-11-14 11:00:00,82.79,82.86,82.64,82.64,58818.0,78.0928,78.1588,77.9513,77.9513,58818.0
2024-11-14 11:30:00,82.65,82.76,82.46,82.51,50704.0,77.9608,78.0645,77.7815,77.8287,50704.0
2024-11-14 12:00:00,82.49,82.54,82.27,82.27,64753.0,77.8098,77.857,77.6023,77.6023,64753.0
2024-11-14 12:30:00,82.29,82.46,82.2,82.42,75452.0,77.6212,77.7815,77.5363,77.7438,75452.0
2024-11-14 13:00:00,82.41,82.51,82.37,82.38,56940.0,77.7344,77.8287,77.6966,77.7061,56940.0
2024-11-14 13:30:00,82.39,82.52,82.32,82.46,25442.0,77.7155,77.8381,77.6495,77.7815,25442.0
2024-11-14 14:00:00,82.46,82.76,82.46,82.73,32168.0,77.7815,78.0645,77.7815,78.0362,32168.0
2024-11-14 14:30:00,82.73,82.9,82.73,82.9,55215.0,78.0362,78.1966,78.0362,78.1966,55215.0
2024-11-14 15:00:00,82.9,82.9,82.46,82.63,93898.0,78.1966,78.1966,77.7815,77.9419,93898.0
2024-11-14 15:30:00,82.65,82.69,82.39,82.54,311553.0,77.9608,77.9985,77.7155,77.857,311553.0
2024-11-15 09:30:00,82.64,83.32,82.55,83.14,144367.0,77.9513,78.5927,77.8664,78.423,144367.0
2024-11-15 10:00:00,83.14,83.14,82.64,82.78,60591.0,78.423,78.423,77.9513,78.0834,60591.0
2024-11-15 10:30:00,82.78,82.78,82.35,82.41,48479.0,78.0834,78.0834,77.6778,77.7344,48479.0
2024-11-15 11:00:00,82.41,82.65,82.3,82.51,47499.0,77.7344,77.9608,77.6306,77.8287,47499.0
2024-11-15 11:30:00,82.5,82.6,82.27,82.52,41726.0,77.8193,77.9136,77.6023,77.8381,41726.0
2024-11-15 12:00:00,82.56,82.66,82.46,82.65,21906.0,77.8759,77.9702,77.7815,77.9608,21906.0
2024-11-15 12:30:00,82.63,82.82,82.53,82.72,40319.0,77.9419,78.1211,77.8476,78.0268,40319.0
2024-11-15 13:00:00,82.73,82.8,82.63,82.73,37764.0,78.0362,78.1023,77.9419,78.0362,37764.0
2024-11-15 13:30:00,82.72,82.73,82.57,82.65,43459.0,78.0268,78.0362,77.8853,77.9608,43459.0
2024-11-15 14:00:00,82.63,82.65,82.37,82.39,60248.0,77.9419,77.9608,77.6966,77.7155,60248.0
2024-11-15 14:30:00,82.4,82.48,82.29,82.43,49790.0,77.7249,77.8004,77.6212,77.7532,49790.0
2024-11-15 15:00:00,82.41,82.58,82.39,82.44,68827.0,77.7344,77.8947,77.7155,77.7627,68827.0
2024-11-15 15:30:00,82.45,82.66,82.36,82.62,383023.0,77.7721,77.9702,77.6872,77.9325,383023.0
2024-11-18 09:30:00,83.18,83.36,82.8,82.92,59642.0,78.4607,78.6305,78.1023,78.2154,59642.0
2024-11-18 10:00:00,82.93,83.25,82.89,83.03,52631.0,78.2249,78.5267,78.1871,78.3192,52631.0
2024-11-18 10:30:00,83.03,83.2,82.93,83.06,33258.0,78.3192,78.4796,78.2249,78.3475,33258.0
2024-11-18 11:00:00,83.06,83.16,82.76,82.85,35004.0,78.3475,78.4418,78.0645,78.1494,35004.0
2024-11-18 11:30:00,82.88,83.08,82.88,82.95,35515.0,78.1777,78.3664,78.1777,78.2437,35515.0
2024-11-18 12:00:00,82.93,82.98,82.82,82.94,51594.0,78.2249,78.272,78.1211,78.2343,51594.0
2024-11-18 12:30:00,82.94,83.25,82.93,83.21,45568.0,78.2343,78.5267,78.2249,78.489,45568.0
2024-11-18 13:00:00,83.21,83.38,83.17,83.38,45852.0,78.489,78.6493,78.4513,78.6493,45852.0
2024-11-18 13:30:00,83.36,83.38,83.23,83.34,60572.0,78.6305,78.6493,78.5079,78.6116,60572.0
2024-11-18 14:00:00,83.34,83.47,83.26,83.31,61028.0,78.6116,78.7342,78.5362,78.5833,61028.0
2024-11-18 14:30:00,83.31,83.43,83.27,83.33,43474.0,78.5833,78.6965,78.5456,78.6022,43474.0
2024-11-18 15:00:00,83.32,83.35,83.13,83.16,57796.0,78.5927,78.621,78.4135,78.4418,57796.0
2024-11-18 15:30:00,83.16,83.23,83.03,83.19,194847.0,78.4418,78.5079,78.3192,78.4701,194847.0
2024-11-19 09:30:00,82.49,82.67,81.91,82.25,154820.0,77.8098,77.9796,77.2627,77.5835,154820.0
2024-11-19 10:00:00,82.2,82.36,82.13,82.19,72016.0,77.5363,77.6872,77.4703,77.5269,72016.0
2024-11-19 10:30:00,82.18,82.44,82.09,82.15,79262.0,77.5174,77.7627,77.4325,77.4891,79262.0
2024-11-19 11:00:00,82.1,82.47,82.1,82.45,107692.0,77.442,77.791,77.442,77.7721,107692.0
2024-11-19 11:30:00,82.45,82.7,82.38,82.66,99519.0,77.7721,78.0079,77.7061,77.9702,99519.0
2024-11-19 12:00:00,82.64,82.71,82.5,82.65,38397.0,77.9513,78.0174,77.8193,77.9608,38397.0
2024-11-19 12:30:00,82.63,82.74,82.45,82.45,53582.0,77.9419,78.0457,77.7721,77.7721,53582.0
2024-11-19 13:00:00,82.46,82.5,82.28,82.3,40418.0,77.7815,77.8193,77.6118,77.6306,40418.0
2024-11-19 13:30:00,82.3,82.53,82.23,82.48,48715.0,77.6306,77.8476,77.5646,77.8004,48715.0
2024-11-19 14:00:00,82.48,82.48,82.28,82.29,45749.0,77.8004,77.8004,77.6118,77.6212,45749.0
2024-11-19 14:30:00,82.31,82.38,82.19,82.27,76048.0,77.6401,77.7061,77.5269,77.6023,76048.0
2024-11-19 15:00:00,82.27,82.34,82.2,82.28,47754.0,77.6023,77.6684,77.5363,77.6118,47754.0
2024-11-19 15:30:00,82.27,82.29,82.06,82.19,221533.0,77.6023,77.6212,77.4042,77.5269,221533.0
2024-11-20 09:30:00,82.2,82.45,82.02,82.16,69774.0,77.5363,77.7721,77.3665,77.4986,69774.0
2024-11-20 10:00:00,82.18,82.29,81.83,81.96,57630.0,77.5174,77.6212,77.1873,77.3099,57630.0
2024-11-20 10:30:00,81.89,82.04,81.67,81.71,86097.0,77.2439,77.3854,77.0364,77.0741,86097.0
2024-11-20 11:00:00,81.69,81.69,81.45,81.49,79420.0,77.0552,77.0552,76.8288,76.8666,79420.0
2024-11-20 11:30:00,81.49,81.83,81.48,81.77,44084.0,76.8666,77.1873,76.8571,77.1307,44084.0
2024-11-20 12:00:00,81.78,81.85,81.68,81.73,44186.0,77.1401,77.2062,77.0458,77.093,44186.0
2024-11-20 12:30:00,81.74,81.94,81.74,81.83,38977.0,77.1024,77.291,77.1024,77.1873,38977.0
2024-11-20 13:00:00,81.82,81.83,81.54,81.62,46307.0,77.1779,77.1873,76.9137,76.9892,46307.0
2024-11-20 13:30:00,81.62,81.64,81.53,81.63,53349.0,76.9892,77.0081,76.9043,76.9986,53349.0
2024-11-20 14:00:00,81.66,81.83,81.6,81.82,43749.0,77.0269,77.1873,76.9703,77.1779,43749.0
2024-11-20 14:30:00,81.82,82.07,81.82,82.01,69924.0,77.1779,77.4137,77.1779,77.3571,69924.0
2024-11-20 15:00:00,81.99,82.18,81.97,82.12,59908.0,77.3382,77.5174,77.3193,77.4608,59908.0
2024-11-20 15:30:00,82.13,82.58,82.11,82.48,256570.0,77.4703,77.8947,77.4514,77.8004,256570.0
2024-11-21 09:30:00,82.55,82.61,82.14,82.36,80727.0,77.8664,77.923,77.4797,77.6872,80727.0
2024-11-21 10:00:00,82.39,82.8,82.3,82.63,53304.0,77.7155,78.1023,77.6306,77.9419,53304.0
2024-11-21 10:30:00,82.62,83.16,82.58,83.07,148731.0,77.9325,78.4418,77.8947,78.3569,148731.0
2024-11-21 11:00:00,82.98,83.0,82.83,82.85,39294.0,78.272,78.2909,78.1306,78.1494,39294.0
2024-11-21 11:30:00,82.82,82.86,82.64,82.75,31371.0,78.1211,78.1588,77.9513,78.0551,31371.0
2024-11-21 12:00:00,82.74,82.96,82.67,82.92,45056.0,78.0457,78.2532,77.9796,78.2154,45056.0
2024-11-21 12:30:00,82.95,83.07,82.85,83.06,76273.0,78.2437,78.3569,78.1494,78.3475,76273.0
2024-11-21 13:00:00,83.08,83.23,83.01,83.16,104173.0,78.3664,78.5079,78.3003,78.4418,104173.0
2024-11-21 13:30:00,83.14,83.14,82.85,82.9,72203.0,78.423,78.423,78.1494,78.1966,72203.0
2024-11-21 14:00:00,82.9,82.97,82.78,82.86,62489.0,78.1966,78.2626,78.0834,78.1588,62489.0
2024-11-21 14:30:00,82.86,82.93,82.76,82.85,94899.0,78.1588,78.2249,78.0645,78.1494,94899.0
2024-11-21 15:00:00,82.85,82.95,82.75,82.79,179578.0,78.1494,78.2437,78.0551,78.0928,179578.0
2024-11-21 15:30:00,82.8,82.99,82.73,82.79,396503.0,78.1023,78.2815,78.0362,78.0928,396503.0
2024-11-22 09:30:00,82.52,83.2,82.41,83.08,105413.0,77.8381,78.4796,77.7344,78.3664,105413.0
2024-11-22 10:00:00,83.13,83.38,83.02,83.27,66386.0,78.4135,78.6493,78.3098,78.5456,66386.0
2024-11-22 10:30:00,83.29,83.66,83.29,83.64,58428.0,78.5645,78.9135,78.5645,78.8946,58428.0
2024-11-22 11:00:00,83.56,83.58,83.3,83.42,38154.0,78.8191,78.838,78.5739,78.6871,38154.0
2024-11-22 11:30:00,83.41,83.67,83.35,83.66,49190.0,78.6776,78.9229,78.621,78.9135,49190.0
2024-11-22 12:00:00,83.68,83.78,83.64,83.73,25546.0,78.9323,79.0267,78.8946,78.9795,25546.0
2024-11-22 12:30:00,83.71,83.83,83.62,83.79,31906.0,78.9606,79.0738,78.8757,79.0361,31906.0
2024-11-22 13:00:00,83.8,83.86,83.68,83.77,53650.0,79.0455,79.1021,78.9323,79.0172,53650.0
2024-11-22 13:30:00,83.75,83.79,83.63,83.72,47843.0,78.9984,79.0361,78.8852,78.9701,47843.0
2024-11-22 14:00:00,83.73,83.82,83.64,83.78,40702.0,78.9795,79.0644,78.8946,79.0267,40702.0
2024-11-22 14:30:00,83.78,83.95,83.74,83.87,43124.0,79.0267,79.187,78.9889,79.1115,43124.0
2024-11-22 15:00:00,83.87,83.89,83.71,83.87,50755.0,79.1115,79.1304,78.9606,79.1115,50755.0
2024-11-22 15:30:00,83.88,84.25,83.77,83.86,485386.0,79.121,79.47,79.0172,79.1021,485386.0
2024-11-25 09:30:00,84.5,85.12,84.46,84.98,195619.0,79.7058,80.2906,79.6681,80.1586,195619.0
2024-11-25 10:00:00,84.98,85.07,84.56,84.97,89625.0,80.1586,80.2435,79.7624,80.1491,89625.0
2024-11-25 10:30:00,84.98,85.01,84.8,84.99,47817.0,80.1586,80.1869,79.9888,80.168,47817.0
2024-11-25 11:00:00,85.01,85.03,84.66,84.69,54167.0,80.1869,80.2057,79.8567,79.885,54167.0
2024-11-25 11:30:00,84.7,84.7,84.4,84.53,71045.0,79.8945,79.8945,79.6115,79.7341,71045.0
2024-11-25 12:00:00,84.54,84.98,84.54,84.81,98507.0,79.7435,80.1586,79.7435,79.9982,98507.0
2024-11-25 12:30:00,84.81,85.25,84.8,84.88,126046.0,79.9982,80.4132,79.9888,80.0642,126046.0
2024-11-25 13:00:00,84.88,84.99,84.83,84.95,69691.0,80.0642,80.168,80.0171,80.1303,69691.0
2024-11-25 13:30:00,84.95,85.1,84.94,84.97,61040.0,80.1303,80.2718,80.1208,80.1491,61040.0
2024-11-25 14:00:00,84.96,85.14,84.88,84.89,75704.0,80.1397,80.3095,80.0642,80.0737,75704.0
2024-11-25 14:30:00,84.87,85.05,84.82,85.0,86873.0,80.0548,80.2246,80.0076,80.1774,86873.0
2024-11-25 15:00:00,85.01,85.01,84.57,84.64,116522.0,80.1869,80.1869,79.7718,79.8379,116522.0
2024-11-25 15:30:00,84.62,84.64,83.82,84.09,739345.0,79.819,79.8379,79.0644,79.3191,739345.0
2024-11-26 09:30:00,83.9,83.93,82.68,82.81,137357.0,79.1398,79.1681,77.9891,78.1117,137357.0
2024-11-26 10:00:00,82.83,83.0,82.46,82.55,131484.0,78.1306,78.2909,77.7815,77.8664,131484.0
2024-11-26 10:30:00,82.56,82.58,82.37,82.45,148374.0,77.8759,77.8947,77.6966,77.7721,148374.0
2024-11-26 11:00:00,82.44,82.45,82.16,82.3,124717.0,77.7627,77.7721,77.4986,77.6306,124717.0
2024-11-26 11:30:00,82.31,82.41,82.07,82.09,144077.0,77.6401,77.7344,77.4137,77.4325,144077.0
2024-11-26 12:00:00,82.11,82.11,81.91,81.93,118445.0,77.4514,77.4514,77.2627,77.2816,118445.0
2024-11-26 12:30:00,81.96,82.13,81.86,81.89,128453.0,77.3099,77.4703,77.2156,77.2439,128453.0
2024-11-26 13:00:00,81.91,81.99,81.78,81.86,87636.0,77.2627,77.3382,77.1401,77.2156,87636.0
2024-11-26 13:30:00,81.87,82.02,81.79,81.98,98172.0,77.225,77.3665,77.1496,77.3288,98172.0
2024-11-26 14:00:00,81.98,82.0,81.79,81.89,79509.0,77.3288,77.3476,77.1496,77.2439,79509.0
2024-11-26 14:30:00,81.88,81.94,81.74,81.8,105850.0,77.2344,77.291,77.1024,77.159,105850.0
2024-11-26 15:00:00,81.79,81.87,81.66,81.66,106804.0,77.1496,77.225,77.0269,77.0269,106804.0
2024-11-26 15:30:00,81.65,82.22,81.61,82.14,380519.0,77.0175,77.5552,76.9798,77.4797,380519.0
2024-11-27 09:30:00,82.26,83.5,82.17,82.92,135966.0,77.5929,78.7625,77.508,78.2154,135966.0
2024-11-27 10:00:00,82.88,82.92,82.4,82.72,119448.0,78.1777,78.2154,77.7249,78.0268,119448.0
2024-11-27 10:30:00,82.74,83.16,82.61,83.15,73536.0,78.0457,78.4418,77.923,78.4324,73536.0
2024-11-27 11:00:00,83.13,83.24,83.0,83.06,52812.0,78.4135,78.5173,78.2909,78.3475,52812.0
2024-11-27 11:30:00,83.06,83.14,82.9,82.9,41631.0,78.3475,78.423,78.1966,78.1966,41631.0
2024-11-27 12:00:00,82.9,83.03,82.78,82.97,46386.0,78.1966,78.3192,78.0834,78.2626,46386.0
2024-11-27 12:30:00,82.97,82.97,82.75,82.79,39977.0,78.2626,78.2626,78.0551,78.0928,39977.0
2024-11-27 13:00:00,82.79,82.88,82.75,82.87,34785.0,78.0928,78.1777,78.0551,78.1683,34785.0
2024-11-27 13:30:00,82.86,82.86,82.75,82.79,44124.0,78.1588,78.1588,78.0551,78.0928,44124.0
2024-11-27 14:00:00,82.78,82.98,82.76,82.92,41384.0,78.0834,78.272,78.0645,78.2154,41384.0
2024-11-27 14:30:00,82.93,83.0,82.8,82.91,104344.0,78.2249,78.2909,78.1023,78.206,104344.0
2024-11-27 15:00:00,82.9,82.94,82.73,82.89,65946.0,78.1966,78.2343,78.0362,78.1871,65946.0
2024-11-27 15:30:00,82.89,83.06,82.79,83.04,326481.0,78.1871,78.3475,78.0928,78.3286,326481.0
2024-11-29 09:30:00,83.06,83.28,82.73,82.87,125689.0,78.3475,78.555,78.0362,78.1683,125689.0
2024-11-29 10:00:00,82.85,83.25,82.8,83.17,80764.0,78.1494,78.5267,78.1023,78.4513,80764.0
2024-11-29 10:30:00,83.19,83.34,83.0,83.1,184677.0,78.4701,78.6116,78.2909,78.3852,184677.0
2024-11-29 11:00:00,83.13,83.38,83.13,83.22,69333.0,78.4135,78.6493,78.4135,78.4984,69333.0
2024-11-29 11:30:00,83.2,83.26,83.04,83.08,40900.0,78.4796,78.5362,78.3286,78.3664,40900.0
2024-11-29 12:00:00,83.09,83.23,83.08,83.14,69828.0,78.3758,78.5079,78.3664,78.423,69828.0
2024-11-29 12:30:00,83.15,83.46,83.13,83.32,237837.0,78.4324,78.7248,78.4135,78.5927,237837.0
2024-12-02 09:30:00,81.94,82.22,81.06,81.44,149544.0,78.5533,78.8218,77.7097,78.074,149544.0
2024-12-02 10:00:00,81.47,81.47,81.17,81.4,60402.0,78.1027,78.1027,77.8151,78.0356,60402.0
2024-12-02 10:30:00,81.37,81.53,81.31,81.41,65227.0,78.0069,78.1603,77.9494,78.0452,65227.0
2024-12-02 11:00:00,81.36,81.65,81.28,81.61,49548.0,77.9973,78.2753,77.9206,78.237,49548.0
2024-12-02 11:30:00,81.64,81.68,81.5,81.59,36766.0,78.2657,78.3041,78.1315,78.2178,36766.0
2024-12-02 12:00:00,81.6,81.66,81.48,81.56,43574.0,78.2274,78.2849,78.1123,78.189,43574.0
2024-12-02 12:30:00,81.53,81.93,81.53,81.92,53068.0,78.1603,78.5437,78.1603,78.5342,53068.0
2024-12-02 13:00:00,81.92,82.0,81.83,81.85,39507.0,78.5342,78.6108,78.4479,78.467,39507.0
2024-12-02 13:30:00,81.85,82.02,81.81,81.99,46036.0,78.467,78.63,78.4287,78.6013,46036.0
2024-12-02 14:00:00,81.97,82.06,81.79,81.86,35959.0,78.5821,78.6684,78.4095,78.4766,35959.0
2024-12-02 14:30:00,81.85,81.96,81.83,81.94,43239.0,78.467,78.5725,78.4479,78.5533,43239.0
2024-12-02 15:00:00,81.92,82.1,81.86,82.04,68475.0,78.5342,78.7067,78.4766,78.6492,68475.0
2024-12-02 15:30:00,82.02,82.33,81.93,82.03,181986.0,78.63,78.9272,78.5437,78.6396,181986.0
2024-12-03 09:30:00,82.24,82.26,81.1,81.18,131784.0,78.8409,78.8601,77.748,77.8247,131784.0
2024-12-03 10:00:00,81.2,81.46,80.91,81.29,99317.0,77.8439,78.0932,77.5659,77.9302,99317.0
2024-12-03 10:30:00,81.3,81.65,81.28,81.45,85721.0,77.9398,78.2753,77.9206,78.0836,85721.0
2024-12-03 11:00:00,81.45,81.69,81.37,81.57,109398.0,78.0836,78.3137,78.0069,78.1986,109398.0
2024-12-03 11:30:00,81.52,81.53,81.11,81.24,121188.0,78.1507,78.1603,77.7576,77.8823,121188.0
2024-12-03 12:00:00,81.26,81.26,81.08,81.11,50527.0,77.9014,77.9014,77.7289,77.7576,50527.0
2024-12-03 12:30:00,81.13,81.31,81.1,81.19,58203.0,77.7768,77.9494,77.748,77.8343,58203.0
2024-12-03 13:00:00,81.2,81.2,80.92,80.98,76225.0,77.8439,77.8439,77.5755,77.633,76225.0
2024-12-03 13:30:00,80.97,81.1,80.77,81.08,84445.0,77.6234,77.748,77.4317,77.7289,84445.0
2024-12-03 14:00:00,81.09,81.18,80.92,80.94,69522.0,77.7385,77.8247,77.5755,77.5947,69522.0
2024-12-03 14:30:00,80.94,81.03,80.92,80.93,56857.0,77.5947,77.6809,77.5755,77.5851,56857.0
2024-12-03 15:00:00,80.93,81.02,80.84,80.94,93463.0,77.5851,77.6713,77.4988,77.5947,93463.0
2024-12-03 15:30:00,80.92,80.92,80.62,80.77,311801.0,77.5755,77.5755,77.2879,77.4317,311801.0
2024-12-04 09:30:00,80.0,80.0,77.8,78.2,564404.0,76.6935,76.6935,74.5844,74.9679,564404.0
2024-12-04 10:00:00,78.18,78.29,77.38,77.78,401421.0,74.9487,75.0542,74.1818,74.5653,401421.0
2024-12-04 10:30:00,77.79,77.9,77.53,77.65,173756.0,74.5748,74.6803,74.3256,74.4406,173756.0
2024-12-04 11:00:00,77.67,77.94,77.55,77.79,166827.0,74.4598,74.7186,74.3448,74.5748,166827.0
2024-12-04 11:30:00,77.76,78.3,77.75,77.97,159801.0,74.5461,75.0638,74.5365,74.7474,159801.0
2024-12-04 12:00:00,77.93,78.12,77.89,77.93,116100.0,74.7091,74.8912,74.6707,74.7091,116100.0
2024-12-04 12:30:00,77.91,78.15,77.86,77.89,123112.0,74.6899,74.92,74.642,74.6707,123112.0
2024-12-04 13:00:00,77.88,78.04,77.74,77.77,181282.0,74.6611,74.8145,74.5269,74.5557,181282.0
2024-12-04 13:30:00,77.74,77.97,77.59,77.95,159438.0,74.5269,74.7474,74.3831,74.7282,159438.0
2024-12-04 14:00:00,77.95,78.06,77.91,77.99,187940.0,74.7282,74.8337,74.6899,74.7666,187940.0
2024-12-04 14:30:00,77.98,78.16,77.9,77.96,173593.0,74.757,74.9296,74.6803,74.7378,173593.0
2024-12-04 15:00:00,77.97,78.18,77.92,77.98,127289.0,74.7474,74.9487,74.6995,74.757,127289.0
2024-12-04 15:30:00,77.98,78.08,77.83,77.96,471136.0,74.757,74.8529,74.6132,74.7378,471136.0
2024-12-05 09:30:00,77.75,78.1,77.29,77.41,238143.0,74.5365,74.872,74.0955,74.2106,238143.0
2024-12-05 10:00:00,77.39,77.39,76.48,76.49,226398.0,74.1914,74.1914,73.319,73.3286,226398.0
2024-12-05 10:30:00,76.48,76.86,76.37,76.79,179074.0,73.319,73.6833,73.2135,73.6162,179074.0
2024-12-05 11:00:00,76.79,76.83,76.51,76.65,182322.0,73.6162,73.6545,73.3478,73.482,182322.0
2024-12-05 11:30:00,76.67,76.81,76.42,76.43,129891.0,73.5011,73.6354,73.2615,73.2711,129891.0
2024-12-05 12:00:00,76.42,76.57,76.22,76.48,312110.0,73.2615,73.4053,73.0697,73.319,312110.0
2024-12-05 12:30:00,76.49,77.4,76.47,77.36,523062.0,73.3286,74.201,73.3094,74.1626,523062.0
2024-12-05 13:00:00,77.32,77.47,77.24,77.42,131717.0,74.1243,74.2681,74.0476,74.2201,131717.0
2024-12-05 13:30:00,77.42,77.71,77.32,77.65,132484.0,74.2201,74.4982,74.1243,74.4406,132484.0
2024-12-05 14:00:00,77.64,77.67,77.47,77.5,141242.0,74.431,74.4598,74.2681,74.2968,141242.0
2024-12-05 14:30:00,77.5,77.68,77.41,77.66,143246.0,74.2968,74.4694,74.2106,74.4502,143246.0
2024-12-05 15:00:00,77.65,77.69,77.57,77.69,134455.0,74.4406,74.479,74.3639,74.479,134455.0
2024-12-05 15:30:00,77.69,77.84,77.33,77.4,598432.0,74.479,74.6228,74.1339,74.201,598432.0
2024-12-06 09:30:00,77.61,77.97,76.87,77.03,381154.0,74.4023,74.7474,73.6929,73.8463,381154.0
2024-12-06 10:00:00,77.0,77.03,76.54,76.62,200513.0,73.8175,73.8463,73.3765,73.4532,200513.0
2024-12-06 10:30:00,76.63,76.81,76.47,76.74,163304.0,73.4628,73.6354,73.3094,73.5682,163304.0
2024-12-06 11:00:00,76.69,76.71,76.5,76.5,318698.0,73.5203,73.5395,73.3382,73.3382,318698.0
2024-12-06 11:30:00,76.48,76.7,76.39,76.55,102761.0,73.319,73.5299,73.2327,73.3861,102761.0
2024-12-06 12:00:00,76.55,76.6,76.34,76.51,120272.0,73.3861,73.434,73.1848,73.3478,120272.0
2024-12-06 12:30:00,76.49,76.49,76.09,76.19,109798.0,73.3286,73.3286,72.9451,73.041,109798.0
2024-12-06 13:00:00,76.18,76.29,76.05,76.08,101817.0,73.0314,73.1368,72.9068,72.9355,101817.0
2024-12-06 13:30:00,76.07,76.31,76.04,76.16,95446.0,72.9259,73.156,72.8972,73.0122,95446.0
2024-12-06 14:00:00,76.17,76.17,75.98,76.09,95724.0,73.0218,73.0218,72.8397,72.9451,95724.0
2024-12-06 14:30:00,76.07,76.27,76.01,76.17,82451.0,72.9259,73.1177,72.8684,73.0218,82451.0
2024-12-06 15:00:00,76.2,76.36,75.99,76.12,148952.0,73.0506,73.204,72.8492,72.9739,148952.0
2024-12-06 15:30:00,76.11,76.41,76.01,76.39,676097.0,72.9643,73.2519,72.8684,73.2327,676097.0
2024-12-09 09:30:00,77.45,78.03,76.8,77.78,380706.0,74.2489,74.8049,73.6258,74.5653,380706.0
2024-12-09 10:00:00,77.82,78.77,77.72,78.69,126831.0,74.6036,75.5143,74.5077,75.4377,126831.0
2024-12-09 10:30:00,78.69,78.88,78.49,78.69,145308.0,75.4377,75.6198,75.2459,75.4377,145308.0
2024-12-09 11:00:00,78.74,78.77,77.97,78.09,145706.0,75.4856,75.5143,74.7474,74.8624,145706.0
2024-12-09 11:30:00,78.06,78.22,77.78,78.04,68504.0,74.8337,74.9871,74.5653,74.8145,68504.0
2024-12-09 12:00:00,78.09,78.16,77.89,78.0,123945.0,74.8624,74.9296,74.6707,74.7762,123945.0
2024-12-09 12:30:00,77.96,78.31,77.95,78.11,102459.0,74.7378,75.0734,74.7282,74.8816,102459.0
2024-12-09 13:00:00,78.09,78.23,77.96,77.97,90974.0,74.8624,74.9967,74.7378,74.7474,90974.0
2024-12-09 13:30:00,77.94,78.09,77.84,77.97,84821.0,74.7186,74.8624,74.6228,74.7474,84821.0
2024-12-09 14:00:00,77.96,77.98,77.72,77.78,147138.0,74.7378,74.757,74.5077,74.5653,147138.0
2024-12-09 14:30:00,77.79,77.83,77.64,77.76,203746.0,74.5748,74.6132,74.431,74.5461,203746.0
2024-12-09 15:00:00,77.78,77.78,77.57,77.65,93860.0,74.5653,74.5653,74.3639,74.4406,93860.0
2024-12-09 15:30:00,77.63,77.7,77.16,77.33,346948.0,74.4215,74.4886,73.9709,74.1339,346948.0
2024-12-10 09:30:00,76.89,76.95,76.15,76.41,206280.0,73.712,73.7696,73.0026,73.2519,206280.0
2024-12-10 10:00:00,76.39,76.69,76.23,76.63,103326.0,73.2327,73.5203,73.0793,73.4628,103326.0
2024-12-10 10:30:00,76.63,77.37,76.62,77.29,221314.0,73.4628,74.1722,73.4532,74.0955,221314.0
2024-12-10 11:00:00,77.28,77.61,77.27,77.34,122991.0,74.0859,74.4023,74.0763,74.1434,122991.0
2024-12-10 11:30:00,77.32,77.55,77.17,77.21,125812.0,74.1243,74.3448,73.9805,74.0188,125812.0
2024-12-10 12:00:00,77.22,77.23,76.97,77.02,82829.0,74.0284,74.038,73.7887,73.8367,82829.0
2024-12-10 12:30:00,77.01,77.27,76.92,77.23,53366.0,73.8271,74.0763,73.7408,74.038,53366.0
2024-12-10 13:00:00,77.22,77.34,77.09,77.16,108268.0,74.0284,74.1434,73.9038,73.9709,108268.0
2024-12-10 13:30:00,77.15,77.42,77.14,77.36,72833.0,73.9613,74.2201,73.9517,74.1626,72833.0
2024-12-10 14:00:00,77.34,77.87,77.29,77.77,190822.0,74.1434,74.6515,74.0955,74.5557,190822.0
2024-12-10 14:30:00,77.77,78.3,77.69,78.29,224002.0,74.5557,75.0638,74.479,75.0542,224002.0
2024-12-10 15:00:00,78.3,78.45,78.04,78.04,303577.0,75.0638,75.2076,74.8145,74.8145,303577.0
2024-12-10 15:30:00,78.03,78.05,77.6,77.66,528735.0,74.8049,74.8241,74.3927,74.4502,528735.0
2024-12-11 09:30:00,77.34,77.64,76.93,77.07,121131.0,74.1434,74.431,73.7504,73.8846,121131.0
2024-12-11 10:00:00,77.09,77.09,76.69,76.84,85330.0,73.9038,73.9038,73.5203,73.6641,85330.0
2024-12-11 10:30:00,76.85,76.85,76.45,76.48,136298.0,73.6737,73.6737,73.2902,73.319,136298.0
2024-12-11 11:00:00,76.48,76.65,76.32,76.59,143459.0,73.319,73.482,73.1656,73.4244,143459.0
2024-12-11 11:30:00,76.62,76.85,76.6,76.76,84797.0,73.4532,73.6737,73.434,73.5874,84797.0
2024-12-11 12:00:00,76.76,76.81,76.6,76.6,66613.0,73.5874,73.6354,73.434,73.434,66613.0
2024-12-11 12:30:00,76.6,76.74,76.52,76.69,65511.0,73.434,73.5682,73.3573,73.5203,65511.0
2024-12-11 13:00:00,76.68,76.75,76.6,76.62,59483.0,73.5107,73.5778,73.434,73.4532,59483.0
2024-12-11 13:30:00,76.62,76.65,76.4,76.4,160130.0,73.4532,73.482,73.2423,73.2423,160130.0
2024-12-11 14:00:00,76.4,76.61,76.4,76.58,83699.0,73.2423,73.4436,73.2423,73.4149,83699.0
2024-12-11 14:30:00,76.58,76.74,76.51,76.68,112503.0,73.4149,73.5682,73.3478,73.5107,112503.0
2024-12-11 15:00:00,76.67,76.81,76.53,76.77,86860.0,73.5011,73.6354,73.3669,73.597,86860.0
2024-12-11 15:30:00,76.76,76.77,76.37,76.45,360816.0,73.5874,73.597,73.2135,73.2902,360816.0
2024-12-12 09:30:00,76.0,77.05,76.0,76.52,122576.0,72.8588,73.8654,72.8588,73.3573,122576.0
2024-12-12 10:00:00,76.52,76.86,76.42,76.73,85539.0,73.3573,73.6833,73.2615,73.5587,85539.0
2024-12-12 10:30:00,76.73,77.01,76.63,76.95,103810.0,73.5587,73.8271,73.4628,73.7696,103810.0
2024-12-12 11:00:00,76.96,77.15,76.86,77.03,139704.0,73.7792,73.9613,73.6833,73.8463,139704.0
2024-12-12 11:30:00,77.04,77.06,76.55,76.7,60941.0,73.8558,73.875,73.3861,73.5299,60941.0
2024-12-12 12:00:00,76.7,77.15,76.65,77.03,92217.0,73.5299,73.9613,73.482,73.8463,92217.0
2024-12-12 12:30:00,77.02,77.03,76.83,76.94,77995.0,73.8367,73.8463,73.6545,73.76,77995.0
2024-12-12 13:00:00,76.91,77.09,76.84,76.92,73682.0,73.7312,73.9038,73.6641,73.7408,73682.0
2024-12-12 13:30:00,76.94,77.05,76.83,77.0,113067.0,73.76,73.8654,73.6545,73.8175,113067.0
2024-12-12 14:00:00,77.0,77.11,76.79,76.83,52796.0,73.8175,73.923,73.6162,73.6545,52796.0
2024-12-12 14:30:00,76.81,76.87,76.42,76.53,138902.0,73.6354,73.6929,73.2615,73.3669,138902.0
2024-12-12 15:00:00,76.57,76.63,76.4,76.45,91715.0,73.4053,73.4628,73.2423,73.2902,91715.0
2024-12-12 15:30:00,76.44,76.53,76.07,76.19,343187.0,73.2806,73.3669,72.9259,73.041,343187.0
2024-12-13 09:30:00,76.2,76.21,75.08,75.17,236245.0,73.0506,73.0602,71.9769,72.0631,236245.0
2024-12-13 10:00:00,75.16,75.34,74.92,75.26,108177.0,72.0535,72.2261,71.8235,72.1494,108177.0
2024-12-13 10:30:00,75.25,75.57,75.09,75.52,92721.0,72.1398,72.4466,71.9864,72.3987,92721.0
2024-12-13 11:00:00,75.51,75.78,75.43,75.7,104957.0,72.3891,72.6479,72.3124,72.5712,104957.0
2024-12-13 11:30:00,75.7,76.0,75.7,75.95,133229.0,72.5712,72.8588,72.5712,72.8109,133229.0
2024-12-13 12:00:00,75.93,75.95,75.61,75.74,79294.0,72.7917,72.8109,72.485,72.6096,79294.0
2024-12-13 12:30:00,75.74,75.87,75.67,75.77,53323.0,72.6096,72.7342,72.5425,72.6383,53323.0
2024-12-13 13:00:00,75.79,75.93,75.72,75.73,66479.0,72.6575,72.7917,72.5904,72.6,66479.0
2024-12-13 13:30:00,75.74,75.85,75.47,75.54,69263.0,72.6096,72.715,72.3507,72.4178,69263.0
2024-12-13 14:00:00,75.53,75.65,75.34,75.34,68270.0,72.4083,72.5233,72.2261,72.2261,68270.0
2024-12-13 14:30:00,75.34,75.44,75.12,75.38,82112.0,72.2261,72.322,72.0152,72.2645,82112.0
2024-12-13 15:00:00,75.41,75.67,75.39,75.57,93756.0,72.2932,72.5425,72.274,72.4466,93756.0
2024-12-13 15:30:00,75.55,75.77,75.55,75.66,260197.0,72.4274,72.6383,72.4274,72.5329,260197.0
2024-12-16 09:30:00,75.0,75.57,74.8,75.56,182870.0,71.9002,72.4466,71.7084,72.437,182870.0
2024-12-16 10:00:00,75.59,76.14,75.56,75.97,130818.0,72.4658,72.993,72.437,72.8301,130818.0
2024-12-16 10:30:00,75.96,76.12,75.8,76.04,116876.0,72.8205,72.9739,72.6671,72.8972,116876.0
2024-12-16 11:00:00,76.03,76.04,75.41,75.53,83198.0,72.8876,72.8972,72.2932,72.4083,83198.0
2024-12-16 11:30:00,75.53,75.8,75.51,75.53,71954.0,72.4083,72.6671,72.3891,72.4083,71954.0
2024-12-16 12:00:00,75.53,75.88,75.52,75.76,65722.0,72.4083,72.7438,72.3987,72.6288,65722.0
2024-12-16 12:30:00,75.76,75.79,75.51,75.59,97956.0,72.6288,72.6575,72.3891,72.4658,97956.0
2024-12-16 13:00:00,75.55,75.63,75.35,75.37,78912.0,72.4274,72.5041,72.2357,72.2549,78912.0
2024-12-16 13:30:00,75.38,75.62,75.31,75.52,103435.0,72.2645,72.4945,72.1973,72.3987,103435.0
2024-12-16 14:00:00,75.52,75.57,74.97,75.0,191428.0,72.3987,72.4466,71.8714,71.9002,191428.0
2024-12-16 14:30:00,74.97,75.03,74.8,74.93,211062.0,71.8714,71.9289,71.7084,71.8331,211062.0
2024-12-16 15:00:00,74.95,74.98,74.82,74.89,183253.0,71.8522,71.881,71.7276,71.7947,183253.0
2024-12-16 15:30:00,74.89,74.92,74.6,74.7,412338.0,71.7947,71.8235,71.5167,71.6126,412338.0
2024-12-17 09:30:00,75.0,76.35,75.0,75.79,234568.0,71.9002,73.1944,71.9002,72.6575,234568.0
2024-12-17 10:00:00,75.8,75.92,75.34,75.72,90743.0,72.6671,72.7821,72.2261,72.5904,90743.0
2024-12-17 10:30:00,75.72,75.74,75.37,75.5,80238.0,72.5904,72.6096,72.2549,72.3795,80238.0
2024-12-17 11:00:00,75.48,75.89,75.48,75.59,96858.0,72.3603,72.7534,72.3603,72.4658,96858.0
2024-12-17 11:30:00,75.61,75.82,75.51,75.82,90911.0,72.485,72.6863,72.3891,72.6863,90911.0
2024-12-17 12:00:00,75.83,75.98,75.73,75.74,84396.0,72.6959,72.8397,72.6,72.6096,84396.0
2024-12-17 12:30:00,75.76,75.9,75.69,75.78,62791.0,72.6288,72.763,72.5616,72.6479,62791.0
2024-12-17 13:00:00,75.78,75.87,75.67,75.85,70117.0,72.6479,72.7342,72.5425,72.715,70117.0
2024-12-17 13:30:00,75.86,75.9,75.66,75.82,107589.0,72.7246,72.763,72.5329,72.6863,107589.0
2024-12-17 14:00:00,75.84,75.84,75.57,75.57,76827.0,72.7054,72.7054,72.4466,72.4466,76827.0
2024-12-17 14:30:00,75.55,75.6,75.4,75.42,79954.0,72.4274,72.4754,72.2836,72.3028,79954.0
2024-12-17 15:00:00,75.42,75.55,75.32,75.34,107170.0,72.3028,72.4274,72.2069,72.2261,107170.0
2024-12-17 15:30:00,75.35,75.59,75.32,75.44,355583.0,72.2357,72.4658,72.2069,72.322,355583.0
2024-12-18 09:30:00,75.36,76.39,75.32,75.94,188450.0,72.2453,73.2327,72.2069,72.8013,188450.0
2024-12-18 10:00:00,75.91,76.16,75.7,76.08,144842.0,72.7726,73.0122,72.5712,72.9355,144842.0
2024-12-18 10:30:00,76.08,76.3,76.02,76.23,290269.0,72.9355,73.1464,72.878,73.0793,290269.0
2024-12-18 11:00:00,76.22,76.29,76.0,76.23,243049.0,73.0697,73.1368,72.8588,73.0793,243049.0
2024-12-18 11:30:00,76.23,76.25,76.0,76.2,165996.0,73.0793,73.0985,72.8588,73.0506,165996.0
2024-12-18 12:00:00,76.2,76.74,76.18,76.7,131812.0,73.0506,73.5682,73.0314,73.5299,131812.0
2024-12-18 12:30:00,76.7,76.76,76.54,76.69,143178.0,73.5299,73.5874,73.3765,73.5203,143178.0
2024-12-18 13:00:00,76.69,76.78,76.53,76.63,113728.0,73.5203,73.6066,73.3669,73.4628,113728.0
2024-12-18 13:30:00,76.63,76.82,76.54,76.81,85205.0,73.4628,73.6449,73.3765,73.6354,85205.0
2024-12-18 14:00:00,76.81,76.83,75.88,76.01,264784.0,73.6354,73.6545,72.7438,72.8684,264784.0
2024-12-18 14:30:00,76.03,76.23,75.43,75.5,176176.0,72.8876,73.0793,72.3124,72.3795,176176.0
2024-12-18 15:00:00,75.55,75.69,75.38,75.44,198423.0,72.4274,72.5616,72.2645,72.322,198423.0
2024-12-18 15:30:00,75.44,75.53,74.76,74.78,614506.0,72.322,72.4083,71.6701,71.6893,614506.0
2024-12-19 09:30:00,74.76,75.47,74.28,74.56,201093.0,71.6701,72.3507,71.2099,71.4783,201093.0
2024-12-19 10:00:00,74.54,74.54,73.75,73.9,139570.0,71.4592,71.4592,70.7018,70.8456,139570.0
2024-12-19 10:30:00,73.89,74.0,73.41,73.51,153832.0,70.836,70.9415,70.3759,70.4717,153832.0
2024-12-19 11:00:00,73.47,73.66,73.29,73.54,124642.0,70.4334,70.6155,70.2608,70.5005,124642.0
2024-12-19 11:30:00,73.51,73.82,73.47,73.47,131980.0,70.4717,70.7689,70.4334,70.4334,131980.0
2024-12-19 12:00:00,73.52,73.6,73.21,73.39,96526.0,70.4813,70.558,70.1841,70.3567,96526.0
2024-12-19 12:30:00,73.37,73.41,73.05,73.11,129467.0,70.3375,70.3759,70.0308,70.0883,129467.0
2024-12-19 13:00:00,73.11,73.63,73.05,73.62,132322.0,70.0883,70.5868,70.0308,70.5772,132322.0
2024-12-19 13:30:00,73.62,73.82,73.57,73.79,188515.0,70.5772,70.7689,70.5293,70.7402,188515.0
2024-12-19 14:00:00,73.79,73.84,73.37,73.51,112046.0,70.7402,70.7881,70.3375,70.4717,112046.0
2024-12-19 14:30:00,73.51,73.55,73.37,73.37,167378.0,70.4717,70.5101,70.3375,70.3375,167378.0
2024-12-19 15:00:00,73.4,73.62,73.36,73.55,163829.0,70.3663,70.5772,70.3279,70.5101,163829.0
2024-12-19 15:30:00,73.55,73.55,72.96,72.99,766286.0,70.5101,70.5101,69.9445,69.9732,766286.0
2024-12-20 09:30:00,72.97,74.2,72.93,73.42,473527.0,69.9541,71.1332,69.9157,70.3855,473527.0
2024-12-20 10:00:00,73.39,73.54,73.06,73.47,102999.0,70.3567,70.5005,70.0403,70.4334,102999.0
2024-12-20 10:30:00,73.48,73.71,73.39,73.48,103679.0,70.443,70.6635,70.3567,70.443,103679.0
2024-12-20 11:00:00,73.52,74.18,73.51,74.07,170233.0,70.4813,71.1141,70.4717,71.0086,170233.0
2024-12-20 11:30:00,74.09,74.31,74.03,74.26,156563.0,71.0278,71.2387,70.9703,71.1907,156563.0
2024-12-20 12:00:00,74.23,74.27,74.0,74.14,80670.0,71.162,71.2003,70.9415,71.0757,80670.0
2024-12-20 12:30:00,74.14,74.37,73.97,74.33,133927.0,71.0757,71.2962,70.9127,71.2579,133927.0
2024-12-20 13:00:00,74.31,74.31,73.83,74.0,185456.0,71.2387,71.2387,70.7785,70.9415,185456.0
2024-12-20 13:30:00,73.95,74.01,73.65,73.66,84002.0,70.8936,70.9511,70.606,70.6155,84002.0
2024-12-20 14:00:00,73.65,73.85,73.6,73.73,119298.0,70.606,70.7977,70.558,70.6827,119298.0
2024-12-20 14:30:00,73.71,74.09,73.66,73.68,153993.0,70.6635,71.0278,70.6155,70.6347,153993.0
2024-12-20 15:00:00,73.69,73.71,73.47,73.63,162490.0,70.6443,70.6635,70.4334,70.5868,162490.0
2024-12-20 15:30:00,73.65,73.87,73.47,73.51,475447.0,70.606,70.8169,70.4334,70.4717,475447.0
2024-12-23 09:30:00,73.68,74.23,73.55,73.78,173645.0,70.6347,71.162,70.5101,70.7306,173645.0
2024-12-23 10:00:00,73.72,73.97,73.55,73.78,163966.0,70.6731,70.9127,70.5101,70.7306,163966.0
2024-12-23 10:30:00,73.81,73.82,73.41,73.47,126748.0,70.7593,70.7689,70.3759,70.4334,126748.0
2024-12-23 11:00:00,73.49,73.52,73.12,73.27,93077.0,70.4526,70.4813,70.0979,70.2417,93077.0
2024-12-23 11:30:00,73.29,73.78,73.29,73.75,75293.0,70.2608,70.7306,70.2608,70.7018,75293.0
2024-12-23 12:00:00,73.78,73.84,73.66,73.72,65958.0,70.7306,70.7881,70.6155,70.6731,65958.0
2024-12-23 12:30:00,73.74,73.88,73.55,73.84,70104.0,70.6922,70.8265,70.5101,70.7881,70104.0
2024-12-23 13:00:00,73.82,74.03,73.75,73.99,97956.0,70.7689,70.9703,70.7018,70.9319,97956.0
2024-12-23 13:30:00,73.97,73.99,73.72,73.78,86895.0,70.9127,70.9319,70.6731,70.7306,86895.0
2024-12-23 14:00:00,73.78,73.89,73.73,73.81,79388.0,70.7306,70.836,70.6827,70.7593,79388.0
2024-12-23 14:30:00,73.81,73.92,73.73,73.76,103093.0,70.7593,70.8648,70.6827,70.7114,103093.0
2024-12-23 15:00:00,73.74,74.03,73.67,74.0,135010.0,70.6922,70.9703,70.6251,70.9415,135010.0
2024-12-23 15:30:00,73.99,74.19,73.95,74.0,266519.0,70.9319,71.1236,70.8936,70.9415,266519.0
2024-12-24 09:30:00,73.67,73.82,73.4,73.44,147369.0,70.6251,70.7689,70.3663,70.4046,147369.0
2024-12-24 10:00:00,73.5,73.95,73.41,73.94,73551.0,70.4622,70.8936,70.3759,70.884,73551.0
2024-12-24 10:30:00,73.9,74.18,73.9,74.15,75989.0,70.8456,71.1141,70.8456,71.0853,75989.0
2024-12-24 11:00:00,74.13,74.25,73.9,74.1,57412.0,71.0661,71.1812,70.8456,71.0374,57412.0
2024-12-24 11:30:00,74.08,74.21,73.98,74.07,55824.0,71.0182,71.1428,70.9223,71.0086,55824.0
2024-12-24 12:00:00,74.07,74.3,74.07,74.25,72467.0,71.0086,71.2291,71.0086,71.1812,72467.0
2024-12-24 12:30:00,74.26,74.35,74.1,74.15,85622.0,71.1907,71.277,71.0374,71.0853,85622.0
2024-12-26 09:30:00,73.88,74.38,73.82,74.33,64849.0,70.8265,71.3058,70.7689,71.2579,64849.0
2024-12-26 10:00:00,74.34,74.42,74.14,74.2,108505.0,71.2674,71.3441,71.0757,71.1332,108505.0
2024-12-26 10:30:00,74.2,74.7,74.19,74.68,69828.0,71.1332,71.6126,71.1236,71.5934,69828.0
2024-12-26 11:00:00,74.68,74.84,74.58,74.77,112395.0,71.5934,71.7468,71.4975,71.6797,112395.0
2024-12-26 11:30:00,74.74,74.74,74.52,74.62,72040.0,71.6509,71.6509,71.44,71.5359,72040.0
2024-12-26 12:00:00,74.65,74.68,74.32,74.41,59169.0,71.5646,71.5934,71.2483,71.3345,59169.0
2024-12-26 12:30:00,74.44,74.55,74.35,74.45,49866.0,71.3633,71.4688,71.277,71.3729,49866.0
2024-12-26 13:00:00,74.47,74.61,74.38,74.57,36868.0,71.3921,71.5263,71.3058,71.4879,36868.0
2024-12-26 13:30:00,74.55,74.55,74.38,74.51,46265.0,71.4688,71.4688,71.3058,71.4304,46265.0
2024-12-26 14:00:00,74.49,74.49,74.29,74.33,57249.0,71.4112,71.4112,71.2195,71.2579,57249.0
2024-12-26 14:30:00,74.33,74.37,74.27,74.28,52642.0,71.2579,71.2962,71.2003,71.2099,52642.0
2024-12-26 15:00:00,74.28,74.29,74.19,74.25,71007.0,71.2099,71.2195,71.1236,71.1812,71007.0
2024-12-26 15:30:00,74.27,74.36,74.15,74.36,225158.0,71.2003,71.2866,71.0853,71.2866,225158.0
2024-12-27 09:30:00,74.2,75.02,74.19,74.9,77570.0,71.1332,71.9193,71.1236,71.8043,77570.0
2024-12-27 10:00:00,74.98,74.98,74.36,74.36,74647.0,71.881,71.881,71.2866,71.2866,74647.0
2024-12-27 10:30:00,74.4,74.76,74.37,74.52,53711.0,71.325,71.6701,71.2962,71.44,53711.0
2024-12-27 11:00:00,74.51,74.51,74.26,74.39,57649.0,71.4304,71.4304,71.1907,71.3154,57649.0
2024-12-27 11:30:00,74.42,74.5,74.21,74.24,122850.0,71.3441,71.4208,71.1428,71.1716,122850.0
2024-12-27 12:00:00,74.22,74.28,74.07,74.17,57071.0,71.1524,71.2099,71.0086,71.1045,57071.0
2024-12-27 12:30:00,74.16,74.23,73.93,74.05,60361.0,71.0949,71.162,70.8744,70.9894,60361.0
2024-12-27 13:00:00,74.03,74.17,73.95,74.07,49944.0,70.9703,71.1045,70.8936,71.0086,49944.0
2024-12-27 13:30:00,74.07,74.27,74.05,74.26,31686.0,71.0086,71.2003,70.9894,71.1907,31686.0
2024-12-27 14:00:00,74.23,74.36,74.06,74.26,62283.0,71.162,71.2866,70.999,71.1907,62283.0
2024-12-27 14:30:00,74.26,74.37,74.19,74.33,73192.0,71.1907,71.2962,71.1236,71.2579,73192.0
2024-12-27 15:00:00,74.35,74.35,74.06,74.09,71440.0,71.277,71.277,70.999,71.0278,71440.0
2024-12-27 15:30:00,74.09,74.27,74.01,74.15,206486.0,71.0278,71.2003,70.9511,71.0853,206486.0
2024-12-30 09:30:00,73.91,74.03,73.14,73.3,150374.0,70.8552,70.9703,70.117,70.2704,150374.0
2024-12-30 10:00:00,73.32,73.41,72.96,73.01,128719.0,70.2896,70.3759,69.9445,69.9924,128719.0
2024-12-30 10:30:00,73.0,73.22,72.93,73.11,61639.0,69.9828,70.1937,69.9157,70.0883,61639.0
2024-12-30 11:00:00,73.14,73.3,73.05,73.22,54865.0,70.117,70.2704,70.0308,70.1937,54865.0
2024-12-30 11:30:00,73.22,73.54,73.2,73.4,102336.0,70.1937,70.5005,70.1746,70.3663,102336.0
2024-12-30 12:00:00,73.4,73.62,73.4,73.62,94176.0,70.3663,70.5772,70.3663,70.5772,94176.0
2024-12-30 12:30:00,73.59,73.71,73.48,73.57,59068.0,70.5484,70.6635,70.443,70.5293,59068.0
2024-12-30 13:00:00,73.56,73.56,73.36,73.42,58002.0,70.5197,70.5197,70.3279,70.3855,58002.0
2024-12-30 13:30:00,73.4,73.46,73.29,73.41,55530.0,70.3663,70.4238,70.2608,70.3759,55530.0
2024-12-30 14:00:00,73.41,73.47,73.19,73.25,92537.0,70.3759,70.4334,70.165,70.2225,92537.0
2024-12-30 14:30:00,73.25,73.31,73.19,73.27,91816.0,70.2225,70.28,70.165,70.2417,91816.0
2024-12-30 15:00:00,73.25,73.33,73.14,73.2,102619.0,70.2225,70.2992,70.117,70.1746,102619.0
2024-12-30 15:30:00,73.21,73.44,73.07,73.16,232142.0,70.1841,70.4046,70.0499,70.1362,232142.0
2024-12-31 09:30:00,73.1,74.07,73.06,74.01,145817.0,70.0787,71.0086,70.0403,70.9511,145817.0
2024-12-31 10:00:00,74.01,74.41,73.94,74.36,82974.0,70.9511,71.3345,70.884,71.2866,82974.0
2024-12-31 10:30:00,74.32,74.56,74.24,74.34,67378.0,71.2483,71.4783,71.1716,71.2674,67378.0
2024-12-31 11:00:00,74.35,74.35,74.0,74.05,59200.0,71.277,71.277,70.9415,70.9894,59200.0
2024-12-31 11:30:00,74.04,74.09,73.86,73.87,64241.0,70.9798,71.0278,70.8073,70.8169,64241.0
2024-12-31 12:00:00,73.89,73.92,73.67,73.73,73871.0,70.836,70.8648,70.6251,70.6827,73871.0
2024-12-31 12:30:00,73.72,73.78,73.62,73.77,78027.0,70.6731,70.7306,70.5772,70.721,78027.0
2024-12-31 13:00:00,73.76,73.79,73.54,73.58,84868.0,70.7114,70.7402,70.5005,70.5389,84868.0
2024-12-31 13:30:00,73.56,73.83,73.56,73.74,89245.0,70.5197,70.7785,70.5197,70.6922,89245.0
2024-12-31 14:00:00,73.71,73.98,73.6,73.96,82880.0,70.6635,70.9223,70.558,70.9031,82880.0
2024-12-31 14:30:00,73.96,74.31,73.85,74.21,149705.0,70.9031,71.2387,70.7977,71.1428,149705.0
2024-12-31 15:00:00,74.2,74.31,74.16,74.28,91008.0,71.1332,71.2387,71.0949,71.2099,91008.0
2024-12-31 15:30:00,74.28,74.37,74.11,74.3,283667.0,71.2099,71.2962,71.0469,71.2291,283667.0
2025-01-02 09:30:00,74.45,75.17,74.45,74.63,128454.0,71.3729,72.0631,71.3729,71.5455,128454.0
2025-01-02 10:00:00,74.69,74.75,73.81,73.83,120731.0,71.603,71.6605,70.7593,70.7785,120731.0
2025-01-02 10:30:00,73.86,74.08,73.83,73.89,84227.0,70.8073,71.0182,70.7785,70.836,84227.0
2025-01-02 11:00:00,73.87,73.93,73.3,73.55,100118.0,70.8169,70.8744,70.2704,70.5101,100118.0
2025-01-02 11:30:00,73.55,73.7,73.48,73.56,60420.0,70.5101,70.6539,70.443,70.5197,60420.0
2025-01-02 12:00:00,73.58,73.68,73.45,73.45,46450.0,70.5389,70.6347,70.4142,70.4142,46450.0
2025-01-02 12:30:00,73.47,73.49,73.28,73.47,72634.0,70.4334,70.4526,70.2513,70.4334,72634.0
2025-01-02 13:00:00,73.44,73.45,73.14,73.26,79229.0,70.4046,70.4142,70.117,70.2321,79229.0
2025-01-02 13:30:00,73.25,73.25,72.98,73.14,92044.0,70.2225,70.2225,69.9637,70.117,92044.0
2025-01-02 14:00:00,73.11,73.23,73.0,73.17,58267.0,70.0883,70.2033,69.9828,70.1458,58267.0
2025-01-02 14:30:00,73.17,73.18,72.91,72.92,110241.0,70.1458,70.1554,69.8965,69.9061,110241.0
2025-01-02 15:00:00,72.93,73.17,72.91,73.12,122658.0,69.9157,70.1458,69.8965,70.0979,122658.0
2025-01-02 15:30:00,73.12,73.16,72.65,72.78,499459.0,70.0979,70.1362,69.6473,69.7719,499459.0
2025-01-03 09:30:00,72.95,73.3,72.53,72.64,120898.0,69.9349,70.2704,69.5323,69.6377,120898.0
2025-01-03 10:00:00,72.68,73.05,72.56,72.78,198505.0,69.6761,70.0308,69.561,69.7719,198505.0
2025-01-03 10:30:00,72.76,72.8,72.42,72.51,146336.0,69.7527,69.7911,69.4268,69.5131,146336.0
2025-01-03 11:00:00,72.52,72.59,72.21,72.35,144531.0,69.5227,69.5898,69.2255,69.3597,144531.0
2025-01-03 11:30:00,72.35,72.75,72.35,72.66,105958.0,69.3597,69.7432,69.3597,69.6569,105958.0
2025-01-03 12:00:00,72.67,72.98,72.61,72.75,181562.0,69.6665,69.9637,69.6089,69.7432,181562.0
2025-01-03 12:30:00,72.75,72.82,72.61,72.81,78910.0,69.7432,69.8103,69.6089,69.8007,78910.0
2025-01-03 13:00:00,72.8,73.03,72.77,72.97,104857.0,69.7911,70.0116,69.7623,69.9541,104857.0
2025-01-03 13:30:00,72.97,73.19,72.92,73.15,159650.0,69.9541,70.165,69.9061,70.1266,159650.0
2025-01-03 14:00:00,73.12,73.15,72.93,72.99,159710.0,70.0979,70.1266,69.9157,69.9732,159710.0
2025-01-03 14:30:00,72.98,73.06,72.76,72.84,169926.0,69.9637,70.0403,69.7527,69.8294,169926.0
2025-01-03 15:00:00,72.86,73.06,72.8,72.94,140353.0,69.8486,70.0403,69.7911,69.9253,140353.0
2025-01-03 15:30:00,72.94,72.94,72.59,72.77,351640.0,69.9253,69.9253,69.5898,69.7623,351640.0
2025-01-06 09:30:00,73.25,73.97,73.15,73.75,169980.0,70.2225,70.9127,70.1266,70.7018,169980.0
2025-01-06 10:00:00,73.75,73.98,73.62,73.96,99378.0,70.7018,70.9223,70.5772,70.9031,99378.0
2025-01-06 10:30:00,73.97,74.12,73.47,73.67,70707.0,70.9127,71.0565,70.4334,70.6251,70707.0
2025-01-06 11:00:00,73.69,74.0,73.51,73.81,103510.0,70.6443,70.9415,70.4717,70.7593,103510.0
2025-01-06 11:30:00,73.83,73.97,73.78,73.88,73702.0,70.7785,70.9127,70.7306,70.8265,73702.0
2025-01-06 12:00:00,73.86,73.91,73.58,73.71,80169.0,70.8073,70.8552,70.5389,70.6635,80169.0
2025-01-06 12:30:00,73.73,73.75,73.58,73.69,78350.0,70.6827,70.7018,70.5389,70.6443,78350.0
2025-01-06 13:00:00,73.7,73.95,73.56,73.9,118891.0,70.6539,70.8936,70.5197,70.8456,118891.0
2025-01-06 13:30:00,73.9,74.0,73.77,73.89,67572.0,70.8456,70.9415,70.721,70.836,67572.0
2025-01-06 14:00:00,73.88,74.0,73.8,73.84,200226.0,70.8265,70.9415,70.7498,70.7881,200226.0
2025-01-06 14:30:00,73.84,73.95,73.75,73.75,137601.0,70.7881,70.8936,70.7018,70.7018,137601.0
2025-01-06 15:00:00,73.74,73.75,73.51,73.65,118338.0,70.6922,70.7018,70.4717,70.606,118338.0
2025-01-06 15:30:00,73.64,73.88,73.53,73.85,446182.0,70.5964,70.8265,70.4909,70.7977,446182.0
2025-01-07 09:30:00,73.55,74.56,73.55,74.49,225112.0,70.5101,71.4783,70.5101,71.4112,225112.0
2025-01-07 10:00:00,74.47,74.8,74.06,74.79,148597.0,71.3921,71.7084,70.999,71.6988,148597.0
2025-01-07 10:30:00,74.8,74.94,74.25,74.41,129594.0,71.7084,71.8426,71.1812,71.3345,129594.0
2025-01-07 11:00:00,74.43,74.7,74.22,74.37,113090.0,71.3537,71.6126,71.1524,71.2962,113090.0
2025-01-07 11:30:00,74.34,74.43,74.16,74.17,86685.0,71.2674,71.3537,71.0949,71.1045,86685.0
2025-01-07 12:00:00,74.16,74.34,74.01,74.05,84485.0,71.0949,71.2674,70.9511,70.9894,84485.0
2025-01-07 12:30:00,74.05,74.12,73.88,73.94,68429.0,70.9894,71.0565,70.8265,70.884,68429.0
2025-01-07 13:00:00,73.94,74.06,73.89,74.01,57527.0,70.884,70.999,70.836,70.9511,57527.0
2025-01-07 13:30:00,74.03,74.07,73.89,73.97,66069.0,70.9703,71.0086,70.836,70.9127,66069.0
2025-01-07 14:00:00,73.95,74.12,73.88,74.04,76463.0,70.8936,71.0565,70.8265,70.9798,76463.0
2025-01-07 14:30:00,74.03,74.07,73.88,73.91,79189.0,70.9703,71.0086,70.8265,70.8552,79189.0
2025-01-07 15:00:00,73.91,73.92,73.61,73.65,121189.0,70.8552,70.8648,70.5676,70.606,121189.0
2025-01-07 15:30:00,73.64,73.98,73.49,73.91,338837.0,70.5964,70.9223,70.4526,70.8552,338837.0
2025-01-08 09:30:00,73.26,73.5,72.21,72.54,197820.0,70.2321,70.4622,69.2255,69.5418,197820.0
2025-01-08 10:00:00,72.5,72.98,72.5,72.67,59952.0,69.5035,69.9637,69.5035,69.6665,59952.0
2025-01-08 10:30:00,72.65,72.95,72.62,72.88,74093.0,69.6473,69.9349,69.6185,69.8678,74093.0
2025-01-08 11:00:00,72.89,73.05,72.71,72.75,54743.0,69.8774,70.0308,69.7048,69.7432,54743.0
2025-01-08 11:30:00,72.79,72.99,72.7,72.88,42899.0,69.7815,69.9732,69.6952,69.8678,42899.0
2025-01-08 12:00:00,72.88,72.88,72.68,72.73,103411.0,69.8678,69.8678,69.6761,69.724,103411.0
2025-01-08 12:30:00,72.73,72.78,72.6,72.73,38247.0,69.724,69.7719,69.5994,69.724,38247.0
2025-01-08 13:00:00,72.73,72.93,72.7,72.89,46385.0,69.724,69.9157,69.6952,69.8774,46385.0
2025-01-08 13:30:00,72.86,72.91,72.59,72.61,46034.0,69.8486,69.8965,69.5898,69.6089,46034.0
2025-01-08 14:00:00,72.62,73.07,72.57,72.98,51564.0,69.6185,70.0499,69.5706,69.9637,51564.0
2025-01-08 14:30:00,72.96,73.07,72.89,72.96,61211.0,69.9445,70.0499,69.8774,69.9445,61211.0
2025-01-08 15:00:00,72.99,73.01,72.82,72.99,59956.0,69.9732,69.9924,69.8103,69.9732,59956.0
2025-01-08 15:30:00,72.99,73.08,72.82,73.02,233878.0,69.9732,70.0595,69.8103,70.002,233878.0
2025-01-10 09:30:00,72.8,73.03,72.22,72.63,475104.0,69.7911,70.0116,69.2351,69.6281,475104.0
2025-01-10 10:00:00,72.6,72.9,72.36,72.77,173163.0,69.5994,69.887,69.3693,69.7623,173163.0
2025-01-10 10:30:00,72.76,72.95,72.35,72.65,210652.0,69.7527,69.9349,69.3597,69.6473,210652.0
2025-01-10 11:00:00,72.66,72.68,72.28,72.34,142796.0,69.6569,69.6761,69.2926,69.3501,142796.0
2025-01-10 11:30:00,72.34,72.6,72.28,72.45,126606.0,69.3501,69.5994,69.2926,69.4556,126606.0
2025-01-10 12:00:00,72.43,72.65,72.4,72.59,64040.0,69.4364,69.6473,69.4076,69.5898,64040.0
2025-01-10 12:30:00,72.59,72.65,72.51,72.56,104140.0,69.5898,69.6473,69.5131,69.561,104140.0
2025-01-10 13:00:00,72.56,72.81,72.47,72.67,69508.0,69.561,69.8007,69.4747,69.6665,69508.0
2025-01-10 13:30:00,72.67,73.01,72.61,72.91,120562.0,69.6665,69.9924,69.6089,69.8965,120562.0
2025-01-10 14:00:00,72.89,73.09,72.81,73.01,99587.0,69.8774,70.0691,69.8007,69.9924,99587.0
2025-01-10 14:30:00,73.02,73.03,72.75,72.78,92970.0,70.002,70.0116,69.7432,69.7719,92970.0
2025-01-10 15:00:00,72.78,72.79,72.38,72.42,115547.0,69.7719,69.7815,69.3885,69.4268,115547.0
2025-01-10 15:30:00,72.4,72.59,72.34,72.51,352810.0,69.4076,69.5898,69.3501,69.5131,352810.0
2025-01-13 09:30:00,72.7,73.51,72.59,73.49,137299.0,69.6952,70.4717,69.5898,70.4526,137299.0
2025-01-13 10:00:00,73.5,74.1,73.42,74.06,153568.0,70.4622,71.0374,70.3855,70.999,153568.0
2025-01-13 10:30:00,74.09,74.3,73.97,74.22,149941.0,71.0278,71.2291,70.9127,71.1524,149941.0
2025-01-13 11:00:00,74.22,74.87,74.08,74.71,228388.0,71.1524,71.7755,71.0182,71.6221,228388.0
2025-01-13 11:30:00,74.71,74.71,74.24,74.39,196177.0,71.6221,71.6221,71.1716,71.3154,196177.0
2025-01-13 12:00:00,74.41,74.45,74.19,74.21,151858.0,71.3345,71.3729,71.1236,71.1428,151858.0
2025-01-13 12:30:00,74.18,74.34,74.07,74.32,89007.0,71.1141,71.2674,71.0086,71.2483,89007.0
2025-01-13 13:00:00,74.33,74.52,74.28,74.48,88191.0,71.2579,71.44,71.2099,71.4017,88191.0
2025-01-13 13:30:00,74.48,74.96,74.46,74.92,201326.0,71.4017,71.8618,71.3825,71.8235,201326.0
2025-01-13 14:00:00,74.92,74.93,74.65,74.88,103583.0,71.8235,71.8331,71.5646,71.7851,103583.0
2025-01-13 14:30:00,74.86,74.88,74.63,74.68,113209.0,71.7659,71.7851,71.5455,71.5934,113209.0
2025-01-13 15:00:00,74.67,74.84,74.61,74.72,129961.0,71.5838,71.7468,71.5263,71.6317,129961.0
2025-01-13 15:30:00,74.69,75.19,74.69,75.17,548877.0,71.603,72.0823,71.603,72.0631,548877.0
2025-01-14 09:30:00,75.4,75.77,75.0,75.38,103061.0,72.2836,72.6383,71.9002,72.2645,103061.0
2025-01-14 10:00:00,75.38,75.5,75.21,75.29,74685.0,72.2645,72.3795,72.1015,72.1782,74685.0
2025-01-14 10:30:00,75.29,75.49,75.17,75.26,152070.0,72.1782,72.3699,72.0631,72.1494,152070.0
2025-01-14 11:00:00,75.26,75.28,74.88,75.06,132042.0,72.1494,72.1686,71.7851,71.9577,132042.0
2025-01-14 11:30:00,75.03,75.03,74.75,74.78,52359.0,71.9289,71.9289,71.6605,71.6893,52359.0
2025-01-14 12:00:00,74.76,74.91,74.71,74.86,44756.0,71.6701,71.8139,71.6221,71.7659,44756.0
2025-01-14 12:30:00,74.86,75.13,74.78,75.13,73998.0,71.7659,72.0248,71.6893,72.0248,73998.0
2025-01-14 13:00:00,75.13,75.31,75.12,75.3,57909.0,72.0248,72.1973,72.0152,72.1878,57909.0
2025-01-14 13:30:00,75.29,75.44,75.29,75.42,62080.0,72.1782,72.322,72.1782,72.3028,62080.0
2025-01-14 14:00:00,75.4,75.47,75.25,75.4,104179.0,72.2836,72.3507,72.1398,72.2836,104179.0
2025-01-14 14:30:00,75.41,75.48,75.25,75.26,98443.0,72.2932,72.3603,72.1398,72.1494,98443.0
2025-01-14 15:00:00,75.29,75.39,75.14,75.35,101588.0,72.1782,72.274,72.0344,72.2357,101588.0
2025-01-14 15:30:00,75.35,75.41,75.21,75.33,297509.0,72.2357,72.2932,72.1015,72.2165,297509.0
2025-01-15 09:30:00,76.06,76.45,75.71,75.95,84763.0,72.9164,73.2902,72.5808,72.8109,84763.0
2025-01-15 10:00:00,75.94,76.16,75.76,76.08,86593.0,72.8013,73.0122,72.6288,72.9355,86593.0
2025-01-15 10:30:00,76.08,76.16,75.79,76.09,66009.0,72.9355,73.0122,72.6575,72.9451,66009.0
2025-01-15 11:00:00,76.08,76.28,76.01,76.05,61358.0,72.9355,73.1273,72.8684,72.9068,61358.0
2025-01-15 11:30:00,76.01,76.04,75.76,76.01,68712.0,72.8684,72.8972,72.6288,72.8684,68712.0
2025-01-15 12:00:00,75.97,76.05,75.84,75.92,40650.0,72.8301,72.9068,72.7054,72.7821,40650.0
2025-01-15 12:30:00,75.92,76.01,75.87,75.93,35557.0,72.7821,72.8684,72.7342,72.7917,35557.0
2025-01-15 13:00:00,75.92,76.06,75.86,75.96,53000.0,72.7821,72.9164,72.7246,72.8205,53000.0
2025-01-15 13:30:00,75.97,75.99,75.86,75.94,52780.0,72.8301,72.8492,72.7246,72.8013,52780.0
2025-01-15 14:00:00,75.95,76.1,75.94,76.07,44996.0,72.8109,72.9547,72.8013,72.9259,44996.0
2025-01-15 14:30:00,76.1,76.22,76.1,76.15,49298.0,72.9547,73.0697,72.9547,73.0026,49298.0
2025-01-15 15:00:00,76.16,76.2,76.06,76.14,67838.0,73.0122,73.0506,72.9164,72.993,67838.0
2025-01-15 15:30:00,76.14,76.17,75.98,76.06,277150.0,72.993,73.0218,72.8397,72.9164,277150.0
2025-01-16 09:30:00,75.73,76.1,75.56,75.61,89702.0,72.6,72.9547,72.437,72.485,89702.0
2025-01-16 10:00:00,75.61,75.92,75.45,75.92,95281.0,72.485,72.7821,72.3316,72.7821,95281.0
2025-01-16 10:30:00,75.89,75.96,75.65,75.73,113094.0,72.7534,72.8205,72.5233,72.6,113094.0
2025-01-16 11:00:00,75.73,75.76,75.39,75.64,103086.0,72.6,72.6288,72.274,72.5137,103086.0
2025-01-16 11:30:00,75.63,75.89,75.44,75.84,83749.0,72.5041,72.7534,72.322,72.7054,83749.0
2025-01-16 12:00:00,75.85,75.89,75.62,75.75,92920.0,72.715,72.7534,72.4945,72.6192,92920.0
2025-01-16 12:30:00,75.73,75.84,75.62,75.84,56009.0,72.6,72.7054,72.4945,72.7054,56009.0
2025-01-16 13:00:00,75.83,76.02,75.75,75.94,78005.0,72.6959,72.878,72.6192,72.8013,78005.0
2025-01-16 13:30:00,75.92,76.1,75.89,76.0,90230.0,72.7821,72.9547,72.7534,72.8588,90230.0
2025-01-16 14:00:00,76.0,76.4,75.97,76.36,150855.0,72.8588,73.2423,72.8301,73.204,150855.0
2025-01-16 14:30:00,76.34,76.87,76.32,76.71,186384.0,73.1848,73.6929,73.1656,73.5395,186384.0
2025-01-16 15:00:00,76.72,76.73,76.34,76.6,140628.0,73.5491,73.5587,73.1848,73.434,140628.0
2025-01-16 15:30:00,76.6,76.91,76.51,76.64,455860.0,73.434,73.7312,73.3478,73.4724,455860.0
2025-01-17 09:30:00,77.14,77.37,76.89,77.09,284518.0,73.9517,74.1722,73.712,73.9038,284518.0
2025-01-17 10:00:00,77.06,77.47,76.96,77.43,52538.0,73.875,74.2681,73.7792,74.2297,52538.0
2025-01-17 10:30:00,77.42,77.69,77.32,77.59,67821.0,74.2201,74.479,74.1243,74.3831,67821.0
2025-01-17 11:00:00,77.59,77.71,77.3,77.38,43035.0,74.3831,74.4982,74.1051,74.1818,43035.0
2025-01-17 11:30:00,77.38,77.57,77.27,77.54,60933.0,74.1818,74.3639,74.0763,74.3352,60933.0
2025-01-17 12:00:00,77.55,77.64,77.42,77.57,48143.0,74.3448,74.431,74.2201,74.3639,48143.0
2025-01-17 12:30:00,77.57,77.57,77.28,77.39,47335.0,74.3639,74.3639,74.0859,74.1914,47335.0
2025-01-17 13:00:00,77.39,77.39,77.15,77.24,41465.0,74.1914,74.1914,73.9613,74.0476,41465.0
2025-01-17 13:30:00,77.25,77.38,77.21,77.28,64479.0,74.0572,74.1818,74.0188,74.0859,64479.0
2025-01-17 14:00:00,77.27,77.38,77.2,77.3,55197.0,74.0763,74.1818,74.0092,74.1051,55197.0
2025-01-17 14:30:00,77.29,77.38,77.24,77.26,51706.0,74.0955,74.1818,74.0476,74.0668,51706.0
2025-01-17 15:00:00,77.24,77.32,77.11,77.31,66453.0,74.0476,74.1243,73.923,74.1147,66453.0
2025-01-17 15:30:00,77.31,77.42,77.26,77.34,207935.0,74.1147,74.2201,74.0668,74.1434,207935.0
2025-01-21 09:30:00,77.82,77.87,77.39,77.63,118404.0,74.6036,74.6515,74.1914,74.4215,118404.0
2025-01-21 10:00:00,77.67,77.98,77.48,77.8,90903.0,74.4598,74.757,74.2777,74.5844,90903.0
2025-01-21 10:30:00,77.81,77.89,77.57,77.7,85374.0,74.594,74.6707,74.3639,74.4886,85374.0
2025-01-21 11:00:00,77.63,78.14,77.63,78.05,87648.0,74.4215,74.9104,74.4215,74.8241,87648.0
2025-01-21 11:30:00,78.04,78.12,77.9,78.04,182735.0,74.8145,74.8912,74.6803,74.8145,182735.0
2025-01-21 12:00:00,78.03,78.5,78.03,78.26,195120.0,74.8049,75.2555,74.8049,75.0254,195120.0
2025-01-21 12:30:00,78.26,78.35,77.77,77.78,147672.0,75.0254,75.1117,74.5557,74.5653,147672.0
2025-01-21 13:00:00,77.78,77.86,77.55,77.72,64080.0,74.5653,74.642,74.3448,74.5077,64080.0
2025-01-21 13:30:00,77.72,77.79,77.52,77.61,71303.0,74.5077,74.5748,74.316,74.4023,71303.0
2025-01-21 14:00:00,77.61,77.87,77.61,77.73,78000.0,74.4023,74.6515,74.4023,74.5173,78000.0
2025-01-21 14:30:00,77.71,77.89,77.71,77.88,77849.0,74.4982,74.6707,74.4982,74.6611,77849.0
2025-01-21 15:00:00,77.86,77.91,77.78,77.82,99819.0,74.642,74.6899,74.5653,74.6036,99819.0
2025-01-21 15:30:00,77.8,77.81,77.6,77.75,176795.0,74.5844,74.594,74.3927,74.5365,176795.0
2025-01-22 09:30:00,77.47,77.5,77.11,77.24,129318.0,74.2681,74.2968,73.923,74.0476,129318.0
2025-01-22 10:00:00,77.22,77.54,77.2,77.42,64463.0,74.0284,74.3352,74.0092,74.2201,64463.0
2025-01-22 10:30:00,77.44,77.74,77.28,77.73,68945.0,74.2393,74.5269,74.0859,74.5173,68945.0
2025-01-22 11:00:00,77.72,77.87,77.59,77.86,95787.0,74.5077,74.6515,74.3831,74.642,95787.0
2025-01-22 11:30:00,77.85,78.0,77.78,77.86,66109.0,74.6324,74.7762,74.5653,74.642,66109.0
2025-01-22 12:00:00,77.83,78.03,77.82,77.9,62826.0,74.6132,74.8049,74.6036,74.6803,62826.0
2025-01-22 12:30:00,77.88,78.0,77.68,77.7,57653.0,74.6611,74.7762,74.4694,74.4886,57653.0
2025-01-22 13:00:00,77.69,77.82,77.64,77.66,64495.0,74.479,74.6036,74.431,74.4502,64495.0
2025-01-22 13:30:00,77.66,77.76,77.57,77.62,63426.0,74.4502,74.5461,74.3639,74.4119,63426.0
2025-01-22 14:00:00,77.62,77.62,77.4,77.4,50570.0,74.4119,74.4119,74.201,74.201,50570.0
2025-01-22 14:30:00,77.41,77.51,77.39,77.39,49374.0,74.2106,74.3064,74.1914,74.1914,49374.0
2025-01-22 15:00:00,77.39,77.58,77.33,77.47,65870.0,74.1914,74.3735,74.1339,74.2681,65870.0
2025-01-22 15:30:00,77.46,77.48,77.06,77.11,248926.0,74.2585,74.2777,73.875,73.923,248926.0
2025-01-23 09:30:00,77.33,77.58,76.9,77.13,122889.0,74.1339,74.3735,73.7216,73.9421,122889.0
2025-01-23 10:00:00,77.13,77.21,76.8,77.03,376208.0,73.9421,74.0188,73.6258,73.8463,376208.0
2025-01-23 10:30:00,77.03,77.25,76.9,77.09,62717.0,73.8463,74.0572,73.7216,73.9038,62717.0
2025-01-23 11:00:00,77.07,77.45,77.04,77.22,317842.0,73.8846,74.2489,73.8558,74.0284,317842.0
2025-01-23 11:30:00,77.25,77.26,77.05,77.17,70439.0,74.0572,74.0668,73.8654,73.9805,70439.0
2025-01-23 12:00:00,77.16,77.3,77.06,77.29,126352.0,73.9709,74.1051,73.875,74.0955,126352.0
2025-01-23 12:30:00,77.3,77.51,77.25,77.34,644711.0,74.1051,74.3064,74.0572,74.1434,644711.0
2025-01-23 13:00:00,77.35,77.57,77.15,77.54,195640.0,74.153,74.3639,73.9613,74.3352,195640.0
2025-01-23 13:30:00,77.54,77.56,77.28,77.38,99088.0,74.3352,74.3544,74.0859,74.1818,99088.0
2025-01-23 14:00:00,77.38,77.52,77.28,77.33,58995.0,74.1818,74.316,74.0859,74.1339,58995.0
2025-01-23 14:30:00,77.33,77.5,77.31,77.49,77399.0,74.1339,74.2968,74.1147,74.2872,77399.0
2025-01-23 15:00:00,77.48,77.61,77.41,77.47,82827.0,74.2777,74.4023,74.2106,74.2681,82827.0
2025-01-23 15:30:00,77.44,77.45,77.25,77.36,283730.0,74.2393,74.2489,74.0572,74.1626,283730.0
2025-01-24 09:30:00,77.54,77.92,76.92,76.97,111078.0,74.3352,74.6995,73.7408,73.7887,111078.0
2025-01-24 10:00:00,77.01,77.46,76.88,77.44,58796.0,73.8271,74.2585,73.7025,74.2393,58796.0
2025-01-24 10:30:00,77.42,77.7,77.37,77.7,56762.0,74.2201,74.4886,74.1722,74.4886,56762.0
2025-01-24 11:00:00,77.7,77.78,77.56,77.74,61367.0,74.4886,74.5653,74.3544,74.5269,61367.0
2025-01-24 11:30:00,77.74,77.82,77.62,77.79,49466.0,74.5269,74.6036,74.4119,74.5748,49466.0
2025-01-24 12:00:00,77.77,77.98,77.7,77.91,59180.0,74.5557,74.757,74.4886,74.6899,59180.0
2025-01-24 12:30:00,77.89,77.96,77.76,77.77,47919.0,74.6707,74.7378,74.5461,74.5557,47919.0
2025-01-24 13:00:00,77.77,77.78,77.61,77.62,45222.0,74.5557,74.5653,74.4023,74.4119,45222.0
2025-01-24 13:30:00,77.63,77.87,77.62,77.85,43717.0,74.4215,74.6515,74.4119,74.6324,43717.0
2025-01-24 14:00:00,77.84,77.87,77.57,77.57,65995.0,74.6228,74.6515,74.3639,74.3639,65995.0
2025-01-24 14:30:00,77.57,77.66,77.55,77.56,50495.0,74.3639,74.4502,74.3448,74.3544,50495.0
2025-01-24 15:00:00,77.57,77.65,77.51,77.51,63798.0,74.3639,74.4406,74.3064,74.3064,63798.0
2025-01-24 15:30:00,77.51,77.51,77.32,77.38,225217.0,74.3064,74.3064,74.1243,74.1818,225217.0
2025-01-27 09:30:00,77.89,78.39,77.75,77.85,138075.0,74.6707,75.15,74.5365,74.6324,138075.0
2025-01-27 10:00:00,77.84,78.07,77.79,77.89,150062.0,74.6228,74.8433,74.5748,74.6707,150062.0
2025-01-27 10:30:00,77.89,78.06,77.5,77.57,98068.0,74.6707,74.8337,74.2968,74.3639,98068.0
2025-01-27 11:00:00,77.55,78.06,77.45,77.92,82162.0,74.3448,74.8337,74.2489,74.6995,82162.0
2025-01-27 11:30:00,77.93,78.19,77.67,77.7,87220.0,74.7091,74.9583,74.4598,74.4886,87220.0
2025-01-27 12:00:00,77.7,78.0,77.51,78.0,80926.0,74.4886,74.7762,74.3064,74.7762,80926.0
2025-01-27 12:30:00,77.99,78.09,77.92,78.02,94485.0,74.7666,74.8624,74.6995,74.7953,94485.0
2025-01-27 13:00:00,78.02,78.17,77.9,78.01,76999.0,74.7953,74.9391,74.6803,74.7858,76999.0
2025-01-27 13:30:00,78.04,78.16,78.02,78.1,43685.0,74.8145,74.9296,74.7953,74.872,43685.0
2025-01-27 14:00:00,78.13,78.3,78.12,78.27,81503.0,74.9008,75.0638,74.8912,75.035,81503.0
2025-01-27 14:30:00,78.26,78.61,78.25,78.53,74610.0,75.0254,75.361,75.0158,75.2843,74610.0
2025-01-27 15:00:00,78.55,78.66,78.4,78.63,96501.0,75.3034,75.4089,75.1596,75.3801,96501.0
2025-01-27 15:30:00,78.64,78.73,78.46,78.69,288043.0,75.3897,75.476,75.2172,75.4377,288043.0
2025-01-28 09:30:00,78.85,79.39,78.56,79.25,121867.0,75.591,76.1087,75.313,75.9745,121867.0
2025-01-28 10:00:00,79.25,79.26,78.61,78.65,110989.0,75.9745,75.9841,75.361,75.3993,110989.0
2025-01-28 10:30:00,78.68,79.03,78.58,78.77,72832.0,75.4281,75.7636,75.3322,75.5143,72832.0
2025-01-28 11:00:00,78.79,78.9,78.32,78.37,65483.0,75.5335,75.639,75.0829,75.1309,65483.0
2025-01-28 11:30:00,78.36,78.45,78.23,78.4,68457.0,75.1213,75.2076,74.9967,75.1596,68457.0
2025-01-28 12:00:00,78.4,78.48,78.3,78.3,50899.0,75.1596,75.2363,75.0638,75.0638,50899.0
2025-01-28 12:30:00,78.31,78.38,78.17,78.2,59904.0,75.0734,75.1405,74.9391,74.9679,59904.0
2025-01-28 13:00:00,78.22,78.34,78.19,78.25,38826.0,74.9871,75.1021,74.9583,75.0158,38826.0
2025-01-28 13:30:00,78.28,78.38,78.13,78.15,33180.0,75.0446,75.1405,74.9008,74.92,33180.0
2025-01-28 14:00:00,78.14,78.22,78.07,78.07,44405.0,74.9104,74.9871,74.8433,74.8433,44405.0
2025-01-28 14:30:00,78.08,78.18,78.04,78.13,49741.0,74.8529,74.9487,74.8145,74.9008,49741.0
2025-01-28 15:00:00,78.13,78.3,78.11,78.3,58905.0,74.9008,75.0638,74.8816,75.0638,58905.0
2025-01-28 15:30:00,78.29,78.54,78.24,78.3,205821.0,75.0542,75.2939,75.0062,75.0638,205821.0
2025-01-29 09:30:00,77.79,78.27,77.71,78.21,132193.0,74.5748,75.035,74.4982,74.9775,132193.0
2025-01-29 10:00:00,78.19,78.4,78.12,78.24,51820.0,74.9583,75.1596,74.8912,75.0062,51820.0
2025-01-29 10:30:00,78.27,78.6,78.23,78.35,71757.0,75.035,75.3514,74.9967,75.1117,71757.0
2025-01-29 11:00:00,78.38,78.48,78.26,78.45,48453.0,75.1405,75.2363,75.0254,75.2076,48453.0
2025-01-29 11:30:00,78.45,78.67,78.43,78.61,76982.0,75.2076,75.4185,75.1884,75.361,76982.0
2025-01-29 12:00:00,78.62,78.72,78.42,78.42,58571.0,75.3705,75.4664,75.1788,75.1788,58571.0
2025-01-29 12:30:00,78.43,78.43,78.24,78.27,60095.0,75.1884,75.1884,75.0062,75.035,60095.0
2025-01-29 13:00:00,78.29,78.37,78.18,78.2,49727.0,75.0542,75.1309,74.9487,74.9679,49727.0
2025-01-29 13:30:00,78.18,78.41,78.18,78.31,38968.0,74.9487,75.1692,74.9487,75.0734,38968.0
2025-01-29 14:00:00,78.25,78.28,77.65,77.7,54767.0,75.0158,75.0446,74.4406,74.4886,54767.0
2025-01-29 14:30:00,77.7,78.02,77.68,77.85,84958.0,74.4886,74.7953,74.4694,74.6324,84958.0
2025-01-29 15:00:00,77.83,77.98,77.62,77.83,50012.0,74.6132,74.757,74.4119,74.6132,50012.0
2025-01-29 15:30:00,77.83,78.03,77.8,77.86,167759.0,74.6132,74.8049,74.5844,74.642,167759.0
2025-01-30 09:30:00,77.38,77.73,74.35,75.15,664761.0,74.1818,74.5173,71.277,72.044,664761.0
2025-01-30 10:00:00,75.15,75.7,74.86,75.5,185656.0,72.044,72.5712,71.7659,72.3795,185656.0
2025-01-30 10:30:00,75.48,75.95,75.46,75.69,105466.0,72.3603,72.8109,72.3412,72.5616,105466.0
2025-01-30 11:00:00,75.69,76.18,75.68,76.02,88079.0,72.5616,73.0314,72.5521,72.878,88079.0
2025-01-30 11:30:00,75.99,76.11,75.83,75.98,107645.0,72.8492,72.9643,72.6959,72.8397,107645.0
2025-01-30 12:00:00,75.99,76.0,75.65,75.9,71234.0,72.8492,72.8588,72.5233,72.763,71234.0
2025-01-30 12:30:00,75.86,76.21,75.75,76.17,60732.0,72.7246,73.0602,72.6192,73.0218,60732.0
2025-01-30 13:00:00,76.17,76.48,76.16,76.45,67464.0,73.0218,73.319,73.0122,73.2902,67464.0
2025-01-30 13:30:00,76.45,76.49,76.31,76.34,57026.0,73.2902,73.3286,73.156,73.1848,57026.0
2025-01-30 14:00:00,76.34,76.44,76.2,76.23,78238.0,73.1848,73.2806,73.0506,73.0793,78238.0
2025-01-30 14:30:00,76.23,76.23,75.91,75.98,106593.0,73.0793,73.0793,72.7726,72.8397,106593.0
2025-01-30 15:00:00,75.99,76.22,75.9,76.11,132237.0,72.8492,73.0697,72.763,72.9643,132237.0
2025-01-30 15:30:00,76.1,76.14,75.2,76.08,472316.0,72.9547,72.993,72.0919,72.9355,472316.0
2025-01-31 09:30:00,77.84,79.1,75.36,75.79,404375.0,74.6228,75.8307,72.2453,72.6575,404375.0
2025-01-31 10:00:00,75.83,76.65,75.64,76.29,173605.0,72.6959,73.482,72.5137,73.1368,173605.0
2025-01-31 10:30:00,76.31,76.57,76.12,76.55,148691.0,73.156,73.4053,72.9739,73.3861,148691.0
2025-01-31 11:00:00,76.55,77.43,76.55,77.08,166035.0,73.3861,74.2297,73.3861,73.8942,166035.0
2025-01-31 11:30:00,77.08,77.13,76.53,76.53,103806.0,73.8942,73.9421,73.3669,73.3669,103806.0
2025-01-31 12:00:00,76.56,76.57,75.92,76.11,209065.0,73.3957,73.4053,72.7821,72.9643,209065.0
2025-01-31 12:30:00,76.06,76.38,75.99,76.19,207312.0,72.9164,73.2231,72.8492,73.041,207312.0
2025-01-31 13:00:00,76.24,76.24,75.66,75.81,166245.0,73.0889,73.0889,72.5329,72.6767,166245.0
2025-01-31 13:30:00,75.81,75.87,75.36,75.59,158798.0,72.6767,72.7342,72.2453,72.4658,158798.0
2025-01-31 14:00:00,75.59,75.83,75.15,75.82,247080.0,72.4658,72.6959,72.044,72.6863,247080.0
2025-01-31 14:30:00,75.83,75.98,75.4,75.5,154659.0,72.6959,72.8397,72.2836,72.3795,154659.0
2025-01-31 15:00:00,75.5,75.75,75.35,75.52,120507.0,72.3795,72.6192,72.2357,72.3987,120507.0
2025-01-31 15:30:00,75.53,75.72,75.34,75.68,797381.0,72.4083,72.5904,72.2261,72.5521,797381.0
2025-02-03 09:30:00,74.78,74.89,73.27,73.47,340951.0,71.6893,71.7947,70.2417,70.4334,340951.0
2025-02-03 10:00:00,73.41,74.74,73.37,74.72,256714.0,70.3759,71.6509,70.3375,71.6317,256714.0
2025-02-03 10:30:00,74.69,75.5,74.46,75.5,129587.0,71.603,72.3795,71.3825,72.3795,129587.0
2025-02-03 11:00:00,75.47,75.9,75.17,75.9,63091.0,72.3507,72.763,72.0631,72.763,63091.0
2025-02-03 11:30:00,75.9,76.48,75.82,75.88,78845.0,72.763,73.319,72.6863,72.7438,78845.0
2025-02-03 12:00:00,75.84,75.86,75.43,75.43,58032.0,72.7054,72.7246,72.3124,72.3124,58032.0
2025-02-03 12:30:00,75.43,75.57,75.25,75.3,59056.0,72.3124,72.4466,72.1398,72.1878,59056.0
2025-02-03 13:00:00,75.31,75.66,75.21,75.59,85902.0,72.1973,72.5329,72.1015,72.4658,85902.0
2025-02-03 13:30:00,75.58,76.05,75.55,75.87,80079.0,72.4562,72.9068,72.4274,72.7342,80079.0
2025-02-03 14:00:00,75.89,76.09,75.64,75.94,76034.0,72.7534,72.9451,72.5137,72.8013,76034.0
2025-02-03 14:30:00,75.97,76.02,75.72,75.83,84986.0,72.8301,72.878,72.5904,72.6959,84986.0
2025-02-03 15:00:00,75.8,75.96,75.75,75.78,113611.0,72.6671,72.8205,72.6192,72.6479,113611.0
2025-02-03 15:30:00,75.77,76.41,75.7,76.33,388965.0,72.6383,73.2519,72.5712,73.1752,388965.0
2025-02-04 09:30:00,76.93,78.4,76.79,78.21,202621.0,73.7504,75.1596,73.6162,74.9775,202621.0
2025-02-04 10:00:00,78.22,78.92,78.1,78.85,236987.0,74.9871,75.6581,74.872,75.591,236987.0
2025-02-04 10:30:00,78.85,78.97,78.42,78.55,156308.0,75.591,75.7061,75.1788,75.3034,156308.0
2025-02-04 11:00:00,78.54,78.88,78.49,78.59,237871.0,75.2939,75.6198,75.2459,75.3418,237871.0
2025-02-04 11:30:00,78.59,78.8,78.54,78.58,217388.0,75.3418,75.5431,75.2939,75.3322,217388.0
2025-02-04 12:00:00,78.58,78.67,78.48,78.56,147058.0,75.3322,75.4185,75.2363,75.313,147058.0
2025-02-04 12:30:00,78.58,78.69,78.43,78.66,168801.0,75.3322,75.4377,75.1884,75.4089,168801.0
2025-02-04 13:00:00,78.65,78.71,78.55,78.58,71872.0,75.3993,75.4568,75.3034,75.3322,71872.0
2025-02-04 13:30:00,78.59,78.59,78.18,78.36,86755.0,75.3418,75.3418,74.9487,75.1213,86755.0
2025-02-04 14:00:00,78.36,78.58,78.31,78.43,121984.0,75.1213,75.3322,75.0734,75.1884,121984.0
2025-02-04 14:30:00,78.43,78.57,78.36,78.5,101632.0,75.1884,75.3226,75.1213,75.2555,101632.0
2025-02-04 15:00:00,78.49,78.5,78.27,78.32,120659.0,75.2459,75.2555,75.035,75.0829,120659.0
2025-02-04 15:30:00,78.33,78.48,78.14,78.26,441232.0,75.0925,75.2363,74.9104,75.0254,441232.0
2025-02-05 09:30:00,77.67,77.87,77.01,77.52,88268.0,74.4598,74.6515,73.8271,74.316,88268.0
2025-02-05 10:00:00,77.59,77.65,77.02,77.15,56704.0,74.3831,74.4406,73.8367,73.9613,56704.0
2025-02-05 10:30:00,77.16,77.46,77.12,77.36,91058.0,73.9709,74.2585,73.9325,74.1626,91058.0
2025-02-05 11:00:00,77.37,77.45,77.26,77.31,95473.0,74.1722,74.2489,74.0668,74.1147,95473.0
2025-02-05 11:30:00,77.3,77.43,77.22,77.34,94470.0,74.1051,74.2297,74.0284,74.1434,94470.0
2025-02-05 12:00:00,77.34,77.86,77.3,77.6,168199.0,74.1434,74.642,74.1051,74.3927,168199.0
2025-02-05 12:30:00,77.59,77.71,77.55,77.56,129008.0,74.3831,74.4982,74.3448,74.3544,129008.0
2025-02-05 13:00:00,77.56,77.66,77.38,77.41,230057.0,74.3544,74.4502,74.1818,74.2106,230057.0
2025-02-05 13:30:00,77.41,77.45,77.17,77.17,78388.0,74.2106,74.2489,73.9805,73.9805,78388.0
2025-02-05 14:00:00,77.19,77.26,77.09,77.12,49302.0,73.9996,74.0668,73.9038,73.9325,49302.0
2025-02-05 14:30:00,77.14,77.27,77.01,77.02,56292.0,73.9517,74.0763,73.8271,73.8367,56292.0
2025-02-05 15:00:00,77.04,77.09,76.88,76.9,73207.0,73.8558,73.9038,73.7025,73.7216,73207.0
2025-02-05 15:30:00,76.89,77.26,76.8,76.99,503227.0,73.712,74.0668,73.6258,73.8079,503227.0
2025-02-06 09:30:00,77.35,77.77,77.2,77.53,130682.0,74.153,74.5557,74.0092,74.3256,130682.0
2025-02-06 10:00:00,77.53,77.71,77.14,77.5,64502.0,74.3256,74.4982,73.9517,74.2968,64502.0
2025-02-06 10:30:00,77.5,77.53,77.3,77.33,45474.0,74.2968,74.3256,74.1051,74.1339,45474.0
2025-02-06 11:00:00,77.34,77.61,77.27,77.57,79260.0,74.1434,74.4023,74.0763,74.3639,79260.0
2025-02-06 11:30:00,77.57,77.78,77.54,77.63,51384.0,74.3639,74.5653,74.3352,74.4215,51384.0
2025-02-06 12:00:00,77.61,77.7,77.49,77.53,63269.0,74.4023,74.4886,74.2872,74.3256,63269.0
2025-02-06 12:30:00,77.53,77.66,77.42,77.66,38627.0,74.3256,74.4502,74.2201,74.4502,38627.0
2025-02-06 13:00:00,77.66,77.83,77.6,77.78,44488.0,74.4502,74.6132,74.3927,74.5653,44488.0
2025-02-06 13:30:00,77.79,77.9,77.74,77.9,60453.0,74.5748,74.6803,74.5269,74.6803,60453.0
2025-02-06 14:00:00,77.88,77.9,77.46,77.6,85489.0,74.6611,74.6803,74.2585,74.3927,85489.0
2025-02-06 14:30:00,77.6,77.64,77.4,77.44,73934.0,74.3927,74.431,74.201,74.2393,73934.0
2025-02-06 15:00:00,77.44,77.6,77.39,77.59,52776.0,74.2393,74.3927,74.1914,74.3831,52776.0
2025-02-06 15:30:00,77.59,77.94,77.47,77.76,270341.0,74.3831,74.7186,74.2681,74.5461,270341.0
2025-02-07 09:30:00,78.03,78.23,76.8,77.24,113366.0,74.8049,74.9967,73.6258,74.0476,113366.0
2025-02-07 10:00:00,77.14,77.22,76.87,77.07,77844.0,73.9517,74.0284,73.6929,73.8846,77844.0
2025-02-07 10:30:00,77.06,77.28,76.7,76.8,87432.0,73.875,74.0859,73.5299,73.6258,87432.0
2025-02-07 11:00:00,76.79,77.06,76.56,76.62,112483.0,73.6162,73.875,73.3957,73.4532,112483.0
2025-02-07 11:30:00,76.61,76.69,76.47,76.59,58713.0,73.4436,73.5203,73.3094,73.4244,58713.0
2025-02-07 12:00:00,76.55,76.79,76.44,76.64,111459.0,73.3861,73.6162,73.2806,73.4724,111459.0
2025-02-07 12:30:00,76.65,76.92,76.54,76.85,71976.0,73.482,73.7408,73.3765,73.6737,71976.0
2025-02-07 13:00:00,76.84,77.0,76.82,76.92,61899.0,73.6641,73.8175,73.6449,73.7408,61899.0
2025-02-07 13:30:00,76.91,77.02,76.67,76.67,59245.0,73.7312,73.8367,73.5011,73.5011,59245.0
2025-02-07 14:00:00,76.69,76.74,76.57,76.57,66315.0,73.5203,73.5682,73.4053,73.4053,66315.0
2025-02-07 14:30:00,76.57,76.74,76.56,76.58,60365.0,73.4053,73.5682,73.3957,73.4149,60365.0
2025-02-07 15:00:00,76.58,76.63,76.47,76.5,74896.0,73.4149,73.4628,73.3094,73.3382,74896.0
2025-02-07 15:30:00,76.53,76.63,76.44,76.61,299640.0,73.3669,73.4628,73.2806,73.4436,299640.0
2025-02-10 09:30:00,77.32,77.42,75.82,76.43,144385.0,74.1243,74.2201,72.6863,73.2711,144385.0
2025-02-10 10:00:00,76.47,77.02,76.4,76.62,134593.0,73.3094,73.8367,73.2423,73.4532,134593.0
2025-02-10 10:30:00,76.6,76.7,75.72,75.73,93955.0,73.434,73.5299,72.5904,72.6,93955.0
2025-02-10 11:00:00,75.73,75.85,75.5,75.85,78013.0,72.6,72.715,72.3795,72.715,78013.0
2025-02-10 11:30:00,75.88,76.12,75.8,75.97,41575.0,72.7438,72.9739,72.6671,72.8301,41575.0
2025-02-10 12:00:00,76.01,76.13,75.82,75.89,45636.0,72.8684,72.9835,72.6863,72.7534,45636.0
2025-02-10 12:30:00,75.9,75.95,75.69,75.72,39532.0,72.763,72.8109,72.5616,72.5904,39532.0
2025-02-10 13:00:00,75.72,75.84,75.61,75.65,80755.0,72.5904,72.7054,72.485,72.5233,80755.0
2025-02-10 13:30:00,75.66,75.91,75.65,75.74,48764.0,72.5329,72.7726,72.5233,72.6096,48764.0
2025-02-10 14:00:00,75.75,75.78,75.63,75.74,40751.0,72.6192,72.6479,72.5041,72.6096,40751.0
2025-02-10 14:30:00,75.74,75.9,75.73,75.82,48070.0,72.6096,72.763,72.6,72.6863,48070.0
2025-02-10 15:00:00,75.8,75.94,75.74,75.85,91277.0,72.6671,72.8013,72.6096,72.715,91277.0
2025-02-10 15:30:00,75.84,75.96,75.75,75.84,278107.0,72.7054,72.8205,72.6192,72.7054,278107.0
2025-02-11 09:30:00,75.95,76.11,75.33,75.8,195647.0,72.8109,72.9643,72.2165,72.6671,195647.0
2025-02-11 10:00:00,75.8,75.84,75.39,75.75,174998.0,72.6671,72.7054,72.274,72.6192,174998.0
2025-02-11 10:30:00,75.75,76.23,75.73,76.17,191365.0,72.6192,73.0793,72.6,73.0218,191365.0
2025-02-11 11:00:00,76.17,76.4,76.15,76.23,164282.0,73.0218,73.2423,73.0026,73.0793,164282.0
2025-02-11 11:30:00,76.23,76.33,76.13,76.3,79413.0,73.0793,73.1752,72.9835,73.1464,79413.0
2025-02-11 12:00:00,76.29,76.45,76.08,76.17,119245.0,73.1368,73.2902,72.9355,73.0218,119245.0
2025-02-11 12:30:00,76.17,76.35,76.12,76.19,106820.0,73.0218,73.1944,72.9739,73.041,106820.0
2025-02-11 13:00:00,76.2,76.29,76.14,76.16,175598.0,73.0506,73.1368,72.993,73.0122,175598.0
2025-02-11 13:30:00,76.14,76.5,76.13,76.36,97422.0,72.993,73.3382,72.9835,73.204,97422.0
2025-02-11 14:00:00,76.35,76.36,76.18,76.26,194412.0,73.1944,73.204,73.0314,73.1081,194412.0
2025-02-11 14:30:00,76.26,76.43,76.25,76.3,128946.0,73.1081,73.2711,73.0985,73.1464,128946.0
2025-02-11 15:00:00,76.3,76.32,76.09,76.13,166500.0,73.1464,73.1656,72.9451,72.9835,166500.0
2025-02-11 15:30:00,76.13,76.55,76.12,76.42,450333.0,72.9835,73.3861,72.9739,73.2615,450333.0
2025-02-12 09:30:00,75.8,75.91,75.51,75.86,76056.0,72.6671,72.7726,72.3891,72.7246,76056.0
2025-02-12 10:00:00,75.94,76.0,75.67,75.91,60395.0,72.8013,72.8588,72.5425,72.7726,60395.0
2025-02-12 10:30:00,75.94,76.15,75.89,76.01,68268.0,72.8013,73.0026,72.7534,72.8684,68268.0
2025-02-12 11:00:00,76.01,76.06,75.73,75.77,63972.0,72.8684,72.9164,72.6,72.6383,63972.0
2025-02-12 11:30:00,75.76,75.86,75.75,75.8,59576.0,72.6288,72.7246,72.6192,72.6671,59576.0
2025-02-12 12:00:00,75.76,75.93,75.67,75.81,50159.0,72.6288,72.7917,72.5425,72.6767,50159.0
2025-02-12 12:30:00,75.8,76.12,75.79,76.06,52507.0,72.6671,72.9739,72.6575,72.9164,52507.0
2025-02-12 13:00:00,76.06,76.09,75.96,75.97,45393.0,72.9164,72.9451,72.8205,72.8301,45393.0
2025-02-12 13:30:00,75.97,76.02,75.79,75.8,53381.0,72.8301,72.878,72.6575,72.6671,53381.0
2025-02-12 14:00:00,75.8,75.83,75.67,75.72,74035.0,72.6671,72.6959,72.5425,72.5904,74035.0
2025-02-12 14:30:00,75.72,76.01,75.72,75.9,82876.0,72.5904,72.8684,72.5904,72.763,82876.0
2025-02-12 15:00:00,75.9,76.08,75.88,75.9,142964.0,72.763,72.9355,72.7438,72.763,142964.0
2025-02-12 15:30:00,75.9,75.95,75.66,75.87,254624.0,72.763,72.8109,72.5329,72.7342,254624.0
2025-02-13 09:30:00,76.07,76.37,75.75,76.09,78362.0,72.9259,73.2135,72.6192,72.9451,78362.0
2025-02-13 10:00:00,76.12,76.44,76.08,76.38,58967.0,72.9739,73.2806,72.9355,73.2231,58967.0
2025-02-13 10:30:00,76.35,76.35,75.82,75.86,91873.0,73.1944,73.1944,72.6863,72.7246,91873.0
2025-02-13 11:00:00,75.85,76.23,75.83,76.23,50577.0,72.715,73.0793,72.6959,73.0793,50577.0
2025-02-13 11:30:00,76.22,76.62,76.2,76.48,81595.0,73.0697,73.4532,73.0506,73.319,81595.0
2025-02-13 12:00:00,76.48,76.5,76.27,76.48,40813.0,73.319,73.3382,73.1177,73.319,40813.0
2025-02-13 12:30:00,76.46,76.53,76.32,76.38,31284.0,73.2998,73.3669,73.1656,73.2231,31284.0
2025-02-13 13:00:00,76.39,76.6,76.37,76.49,37927.0,73.2327,73.434,73.2135,73.3286,37927.0
2025-02-13 13:30:00,76.5,76.6,76.35,76.46,72422.0,73.3382,73.434,73.1944,73.2998,72422.0
2025-02-13 14:00:00,76.45,76.67,76.42,76.61,66362.0,73.2902,73.5011,73.2615,73.4436,66362.0
2025-02-13 14:30:00,76.59,76.72,76.49,76.52,69119.0,73.4244,73.5491,73.3286,73.3573,69119.0
2025-02-13 15:00:00,76.5,76.56,76.36,76.47,48141.0,73.3382,73.3957,73.204,73.3094,48141.0
2025-02-13 15:30:00,76.45,76.47,76.18,76.23,273203.0,73.2902,73.3094,73.0314,73.0793,273203.0
2025-02-14 09:30:00,77.05,78.23,76.96,77.66,114163.0,73.8654,74.9967,73.7792,74.4502,114163.0
2025-02-14 10:00:00,77.68,77.73,76.93,77.19,71196.0,74.4694,74.5173,73.7504,73.9996,71196.0
2025-02-14 10:30:00,77.2,77.3,77.01,77.17,55061.0,74.0092,74.1051,73.8271,73.9805,55061.0
2025-02-14 11:00:00,77.19,77.29,76.97,77.06,43745.0,73.9996,74.0955,73.7887,73.875,43745.0
2025-02-14 11:30:00,77.06,77.27,77.01,77.25,35825.0,73.875,74.0763,73.8271,74.0572,35825.0
2025-02-14 12:00:00,77.25,77.3,77.07,77.12,42584.0,74.0572,74.1051,73.8846,73.9325,42584.0
2025-02-14 12:30:00,77.12,77.14,76.89,76.9,42754.0,73.9325,73.9517,73.712,73.7216,42754.0
2025-02-14 13:00:00,76.9,76.94,76.81,76.82,30455.0,73.7216,73.76,73.6354,73.6449,30455.0
2025-02-14 13:30:00,76.84,76.98,76.83,76.97,24339.0,73.6641,73.7983,73.6545,73.7887,24339.0
2025-02-14 14:00:00,76.96,77.09,76.95,77.01,31905.0,73.7792,73.9038,73.7696,73.8271,31905.0
2025-02-14 14:30:00,77.02,77.11,76.93,76.93,33531.0,73.8367,73.923,73.7504,73.7504,33531.0
2025-02-14 15:00:00,76.95,76.96,76.76,76.76,40761.0,73.7696,73.7792,73.5874,73.5874,40761.0
2025-02-14 15:30:00,76.76,76.84,76.67,76.7,197085.0,73.5874,73.6641,73.5011,73.5299,197085.0
2025-02-18 09:30:00,77.25,77.55,76.94,77.23,110057.0,74.0572,74.3448,73.76,74.038,110057.0
2025-02-18 10:00:00,77.17,77.79,77.17,77.75,101251.0,73.9805,74.5748,73.9805,74.5365,101251.0
2025-02-18 10:30:00,77.76,77.93,77.58,77.9,77855.0,74.5461,74.7091,74.3735,74.6803,77855.0
2025-02-18 11:00:00,77.91,78.09,77.89,78.06,107974.0,74.6899,74.8624,74.6707,74.8337,107974.0
2025-02-18 11:30:00,78.09,78.27,78.05,78.1,92711.0,74.8624,75.035,74.8241,74.872,92711.0
2025-02-18 12:00:00,78.1,78.19,78.03,78.15,37349.0,74.872,74.9583,74.8049,74.92,37349.0
2025-02-18 12:30:00,78.15,78.28,78.05,78.25,53114.0,74.92,75.0446,74.8241,75.0158,53114.0
2025-02-18 13:00:00,78.25,78.45,78.17,78.44,79856.0,75.0158,75.2076,74.9391,75.198,79856.0
2025-02-18 13:30:00,78.44,78.52,78.3,78.32,89739.0,75.198,75.2747,75.0638,75.0829,89739.0
2025-02-18 14:00:00,78.32,78.42,78.23,78.23,69266.0,75.0829,75.1788,74.9967,74.9967,69266.0
2025-02-18 14:30:00,78.24,78.42,78.21,78.29,73610.0,75.0062,75.1788,74.9775,75.0542,73610.0
2025-02-18 15:00:00,78.27,78.32,78.12,78.26,73872.0,75.035,75.0829,74.8912,75.0254,73872.0
2025-02-18 15:30:00,78.28,78.43,78.07,78.21,189854.0,75.0446,75.1884,74.8433,74.9775,189854.0
2025-02-19 09:30:00,76.79,77.27,76.56,77.22,167960.0,73.6162,74.0763,73.3957,74.0284,167960.0
2025-02-19 10:00:00,77.23,78.06,77.2,77.7,75079.0,74.038,74.8337,74.0092,74.4886,75079.0
2025-02-19 10:30:00,77.7,77.83,77.36,77.53,59374.0,74.4886,74.6132,74.1626,74.3256,59374.0
2025-02-19 11:00:00,77.53,77.71,77.4,77.68,52091.0,74.3256,74.4982,74.201,74.4694,52091.0
2025-02-19 11:30:00,77.66,77.68,77.39,77.46,51093.0,74.4502,74.4694,74.1914,74.2585,51093.0
2025-02-19 12:00:00,77.45,77.49,77.25,77.31,36045.0,74.2489,74.2872,74.0572,74.1147,36045.0
2025-02-19 12:30:00,77.33,77.39,77.25,77.37,37573.0,74.1339,74.1914,74.0572,74.1722,37573.0
2025-02-19 13:00:00,77.37,77.43,77.24,77.26,27058.0,74.1722,74.2297,74.0476,74.0668,27058.0
2025-02-19 13:30:00,77.25,77.3,77.02,77.16,38726.0,74.0572,74.1051,73.8367,73.9709,38726.0
2025-02-19 14:00:00,77.13,77.42,77.09,77.38,46655.0,73.9421,74.2201,73.9038,74.1818,46655.0
2025-02-19 14:30:00,77.41,77.53,77.36,77.5,64997.0,74.2106,74.3256,74.1626,74.2968,64997.0
2025-02-19 15:00:00,77.48,77.56,77.36,77.49,72658.0,74.2777,74.3544,74.1626,74.2872,72658.0
2025-02-19 15:30:00,77.49,77.59,77.32,77.51,327524.0,74.2872,74.3831,74.1243,74.3064,327524.0
2025-02-20 09:30:00,77.47,78.08,77.4,78.08,45959.0,74.2681,74.8529,74.201,74.8529,45959.0
2025-02-20 10:00:00,78.05,78.15,77.41,77.58,44298.0,74.8241,74.92,74.2106,74.3735,44298.0
2025-02-20 10:30:00,77.59,77.69,77.5,77.63,41757.0,74.3831,74.479,74.2968,74.4215,41757.0
2025-02-20 11:00:00,77.61,77.61,77.44,77.47,40766.0,74.4023,74.4023,74.2393,74.2681,40766.0
2025-02-20 11:30:00,77.48,77.55,77.29,77.46,36516.0,74.2777,74.3448,74.0955,74.2585,36516.0
2025-02-20 12:00:00,77.48,77.71,77.44,77.65,79390.0,74.2777,74.4982,74.2393,74.4406,79390.0
2025-02-20 12:30:00,77.66,77.68,77.54,77.61,18598.0,74.4502,74.4694,74.3352,74.4023,18598.0
2025-02-20 13:00:00,77.59,77.71,77.57,77.71,29564.0,74.3831,74.4982,74.3639,74.4982,29564.0
2025-02-20 13:30:00,77.69,77.9,77.69,77.87,33298.0,74.479,74.6803,74.479,74.6515,33298.0
2025-02-20 14:00:00,77.85,77.87,77.59,77.75,167439.0,74.6324,74.6515,74.3831,74.5365,167439.0
2025-02-20 14:30:00,77.76,77.8,77.66,77.68,42061.0,74.5461,74.5844,74.4502,74.4694,42061.0
2025-02-20 15:00:00,77.65,77.65,77.37,77.47,63662.0,74.4406,74.4406,74.1722,74.2681,63662.0
2025-02-20 15:30:00,77.47,77.76,77.44,77.61,331974.0,74.2681,74.5461,74.2393,74.4023,331974.0
2025-02-21 09:30:00,77.68,78.07,77.35,77.46,236694.0,74.4694,74.8433,74.153,74.2585,236694.0
2025-02-21 10:00:00,77.46,77.5,77.1,77.25,37269.0,74.2585,74.2968,73.9134,74.0572,37269.0
2025-02-21 10:30:00,77.29,77.29,77.0,77.05,43722.0,74.0955,74.0955,73.8175,73.8654,43722.0
2025-02-21 11:00:00,77.05,77.2,76.96,77.13,42035.0,73.8654,74.0092,73.7792,73.9421,42035.0
2025-02-21 11:30:00,77.1,77.3,77.1,77.24,40000.0,73.9134,74.1051,73.9134,74.0476,40000.0
2025-02-21 12:00:00,77.28,77.42,77.26,77.34,18712.0,74.0859,74.2201,74.0668,74.1434,18712.0
2025-02-21 12:30:00,77.3,77.3,77.15,77.17,46797.0,74.1051,74.1051,73.9613,73.9805,46797.0
2025-02-21 13:00:00,77.17,77.18,76.87,76.87,46043.0,73.9805,73.9901,73.6929,73.6929,46043.0
2025-02-21 13:30:00,76.84,76.94,76.74,76.82,83603.0,73.6641,73.76,73.5682,73.6449,83603.0
2025-02-21 14:00:00,76.83,76.86,76.63,76.7,62284.0,73.6545,73.6833,73.4628,73.5299,62284.0
2025-02-21 14:30:00,76.68,76.77,76.64,76.67,45286.0,73.5107,73.597,73.4724,73.5011,45286.0
2025-02-21 15:00:00,76.67,76.95,76.62,76.9,88499.0,73.5011,73.7696,73.4532,73.7216,88499.0
2025-02-21 15:30:00,76.9,77.21,76.9,76.96,266296.0,73.7216,74.0188,73.7216,73.7792,266296.0
2025-02-24 09:30:00,76.8,76.9,76.0,76.25,125704.0,73.6258,73.7216,72.8588,73.0985,125704.0
2025-02-24 10:00:00,76.25,77.01,76.24,76.87,108118.0,73.0985,73.8271,73.0889,73.6929,108118.0
2025-02-24 10:30:00,76.87,77.25,76.78,77.05,44953.0,73.6929,74.0572,73.6066,73.8654,44953.0
2025-02-24 11:00:00,77.04,77.32,76.97,77.11,37974.0,73.8558,74.1243,73.7887,73.923,37974.0
2025-02-24 11:30:00,77.11,77.3,77.01,77.13,56147.0,73.923,74.1051,73.8271,73.9421,56147.0
2025-02-24 12:00:00,77.15,77.19,77.07,77.11,34790.0,73.9613,73.9996,73.8846,73.923,34790.0
2025-02-24 12:30:00,77.11,77.27,77.11,77.12,41103.0,73.923,74.0763,73.923,73.9325,41103.0
2025-02-24 13:00:00,77.12,77.26,77.12,77.16,57972.0,73.9325,74.0668,73.9325,73.9709,57972.0
2025-02-24 13:30:00,77.17,77.37,77.15,77.21,46742.0,73.9805,74.1722,73.9613,74.0188,46742.0
2025-02-24 14:00:00,77.21,77.42,77.17,77.32,59309.0,74.0188,74.2201,73.9805,74.1243,59309.0
2025-02-24 14:30:00,77.33,77.58,77.31,77.46,60484.0,74.1339,74.3735,74.1147,74.2585,60484.0
2025-02-24 15:00:00,77.44,77.58,77.23,77.23,107405.0,74.2393,74.3735,74.038,74.038,107405.0
2025-02-24 15:30:00,77.23,77.4,77.13,77.32,265042.0,74.038,74.201,73.9421,74.1243,265042.0
2025-02-25 09:30:00,77.68,78.33,77.5,78.2,83329.0,74.4694,75.0925,74.2968,74.9679,83329.0
2025-02-25 10:00:00,78.09,78.14,77.37,77.4,54432.0,74.8624,74.9104,74.1722,74.201,54432.0
2025-02-25 10:30:00,77.41,77.67,77.21,77.56,85114.0,74.2106,74.4598,74.0188,74.3544,85114.0
2025-02-25 11:00:00,77.57,77.99,77.5,77.58,47076.0,74.3639,74.7666,74.2968,74.3735,47076.0
2025-02-25 11:30:00,77.48,77.93,77.38,77.83,46303.0,74.2777,74.7091,74.1818,74.6132,46303.0
2025-02-25 12:00:00,77.8,77.81,77.6,77.69,40753.0,74.5844,74.594,74.3927,74.479,40753.0
2025-02-25 12:30:00,77.71,77.98,77.69,77.85,38059.0,74.4982,74.757,74.479,74.6324,38059.0
2025-02-25 13:00:00,77.85,77.98,77.67,77.69,32197.0,74.6324,74.757,74.4598,74.479,32197.0
2025-02-25 13:30:00,77.72,77.83,77.63,77.64,33793.0,74.5077,74.6132,74.4215,74.431,33793.0
2025-02-25 14:00:00,77.62,77.65,77.38,77.44,27087.0,74.4119,74.4406,74.1818,74.2393,27087.0
2025-02-25 14:30:00,77.45,77.76,77.45,77.56,42199.0,74.2489,74.5461,74.2489,74.3544,42199.0
2025-02-25 15:00:00,77.53,77.8,77.48,77.7,63745.0,74.3256,74.5844,74.2777,74.4886,63745.0
2025-02-25 15:30:00,77.69,77.88,77.57,77.63,213132.0,74.479,74.6611,74.3639,74.4215,213132.0
2025-02-26 09:30:00,77.89,78.0,77.15,77.53,99872.0,74.6707,74.7762,73.9613,74.3256,99872.0
2025-02-26 10:00:00,77.55,77.68,77.13,77.14,49036.0,74.3448,74.4694,73.9421,73.9517,49036.0
2025-02-26 10:30:00,77.15,77.2,76.88,76.92,48391.0,73.9613,74.0092,73.7025,73.7408,48391.0
2025-02-26 11:00:00,76.92,77.06,76.85,76.92,61973.0,73.7408,73.875,73.6737,73.7408,61973.0
2025-02-26 11:30:00,76.9,76.99,76.41,76.42,42940.0,73.7216,73.8079,73.2519,73.2615,42940.0
2025-02-26 12:00:00,76.42,76.55,76.25,76.34,42303.0,73.2615,73.3861,73.0985,73.1848,42303.0
2025-02-26 12:30:00,76.34,76.37,75.97,75.99,55036.0,73.1848,73.2135,72.8301,72.8492,55036.0
2025-02-26 13:00:00,76.0,76.0,75.74,75.74,56576.0,72.8588,72.8588,72.6096,72.6096,56576.0
2025-02-26 13:30:00,75.72,75.9,75.66,75.74,83654.0,72.5904,72.763,72.5329,72.6096,83654.0
2025-02-26 14:00:00,75.73,76.06,75.67,75.92,65278.0,72.6,72.9164,72.5425,72.7821,65278.0
2025-02-26 14:30:00,75.92,76.03,75.89,75.91,59302.0,72.7821,72.8876,72.7534,72.7726,59302.0
2025-02-26 15:00:00,75.91,76.17,75.91,75.97,54653.0,72.7726,73.0218,72.7726,72.8301,54653.0
2025-02-26 15:30:00,75.99,76.26,75.97,76.2,159566.0,72.8492,73.1081,72.8301,73.0506,159566.0
2025-02-27 09:30:00,75.72,76.01,74.66,76.01,108163.0,72.5904,72.8684,71.5742,72.8684,108163.0
2025-02-27 10:00:00,75.96,76.16,75.74,76.09,83835.0,72.8205,73.0122,72.6096,72.9451,83835.0
2025-02-27 10:30:00,76.09,76.42,76.01,76.29,36801.0,72.9451,73.2615,72.8684,73.1368,36801.0
2025-02-27 11:00:00,76.25,76.35,76.15,76.18,27873.0,73.0985,73.1944,73.0026,73.0314,27873.0
2025-02-27 11:30:00,76.19,76.37,76.17,76.2,38243.0,73.041,73.2135,73.0218,73.0506,38243.0
2025-02-27 12:00:00,76.2,76.34,76.11,76.34,27860.0,73.0506,73.1848,72.9643,73.1848,27860.0
2025-02-27 12:30:00,76.35,76.48,76.28,76.34,33362.0,73.1944,73.319,73.1273,73.1848,33362.0
2025-02-27 13:00:00,76.35,76.57,76.35,76.47,23030.0,73.1944,73.4053,73.1944,73.3094,23030.0
2025-02-27 13:30:00,76.47,76.71,76.45,76.64,26732.0,73.3094,73.5395,73.2902,73.4724,26732.0
2025-02-27 14:00:00,76.64,76.74,76.62,76.62,37082.0,73.4724,73.5682,73.4532,73.4532,37082.0
2025-02-27 14:30:00,76.61,76.67,76.39,76.4,49532.0,73.4436,73.5011,73.2327,73.2423,49532.0
2025-02-27 15:00:00,76.39,76.39,76.06,76.06,131999.0,73.2327,73.2327,72.9164,72.9164,131999.0
2025-02-27 15:30:00,76.04,76.22,75.94,76.01,237597.0,72.8972,73.0697,72.8013,72.8684,237597.0
2025-02-28 09:30:00,76.12,76.85,75.99,76.79,100727.0,72.9739,73.6737,72.8492,73.6162,100727.0
2025-02-28 10:00:00,76.81,77.08,76.26,76.47,174571.0,73.6354,73.8942,73.1081,73.3094,174571.0
2025-02-28 10:30:00,76.52,76.71,76.44,76.61,86474.0,73.3573,73.5395,73.2806,73.4436,86474.0
2025-02-28 11:00:00,76.6,76.7,76.46,76.47,52840.0,73.434,73.5299,73.2998,73.3094,52840.0
2025-02-28 11:30:00,76.46,76.54,76.28,76.52,53431.0,73.2998,73.3765,73.1273,73.3573,53431.0
2025-02-28 12:00:00,76.48,76.6,76.36,76.47,47771.0,73.319,73.434,73.204,73.3094,47771.0
2025-02-28 12:30:00,76.49,76.52,76.18,76.19,52344.0,73.3286,73.3573,73.0314,73.041,52344.0
2025-02-28 13:00:00,76.24,76.36,76.05,76.16,63387.0,73.0889,73.204,72.9068,73.0122,63387.0
2025-02-28 13:30:00,76.22,76.55,76.18,76.26,75144.0,73.0697,73.3861,73.0314,73.1081,75144.0
2025-02-28 14:00:00,76.25,76.38,76.18,76.23,56434.0,73.0985,73.2231,73.0314,73.0793,56434.0
2025-02-28 14:30:00,76.23,76.51,76.21,76.49,67860.0,73.0793,73.3478,73.0602,73.3286,67860.0
2025-02-28 15:00:00,76.47,76.61,76.29,76.42,111197.0,73.3094,73.4436,73.1368,73.2615,111197.0
2025-02-28 15:30:00,76.4,76.85,76.27,76.81,631462.0,73.2423,73.6737,73.1177,73.6354,631462.0
2025-03-03 09:30:00,77.87,77.87,76.5,76.91,156678.0,74.6515,74.6515,73.3382,73.7312,156678.0
2025-03-03 10:00:00,76.92,76.93,76.17,76.2,78606.0,73.7408,73.7504,73.0218,73.0506,78606.0
2025-03-03 10:30:00,76.27,76.31,76.05,76.1,89549.0,73.1177,73.156,72.9068,72.9547,89549.0
2025-03-03 11:00:00,76.13,76.23,75.72,75.72,96625.0,72.9835,73.0793,72.5904,72.5904,96625.0
2025-03-03 11:30:00,75.74,75.75,75.11,75.37,114695.0,72.6096,72.6192,72.0056,72.2549,114695.0
2025-03-03 12:00:00,75.36,75.7,75.35,75.54,89787.0,72.2453,72.5712,72.2357,72.4178,89787.0
2025-03-03 12:30:00,75.56,75.62,75.12,75.13,61063.0,72.437,72.4945,72.0152,72.0248,61063.0
2025-03-03 13:00:00,75.12,75.13,74.66,74.71,101505.0,72.0152,72.0248,71.5742,71.6221,101505.0
2025-03-03 13:30:00,74.72,74.99,74.6,74.66,110871.0,71.6317,71.8906,71.5167,71.5742,110871.0
2025-03-03 14:00:00,74.63,74.79,74.59,74.68,79811.0,71.5455,71.6988,71.5071,71.5934,79811.0
2025-03-03 14:30:00,74.68,74.77,74.21,74.22,118693.0,71.5934,71.6797,71.1428,71.1524,118693.0
2025-03-03 15:00:00,74.22,74.23,73.73,73.75,198246.0,71.1524,71.162,70.6827,70.7018,198246.0
2025-03-03 15:30:00,73.77,73.82,73.36,73.42,603418.0,70.721,70.7689,70.3279,70.3855,603418.0
2025-03-04 09:30:00,73.62,73.8,72.86,73.09,373466.0,70.5772,70.7498,69.8486,70.0691,373466.0
2025-03-04 10:00:00,73.09,73.77,73.08,73.72,713540.0,70.0691,70.721,70.0595,70.6731,713540.0
2025-03-04 10:30:00,73.72,74.08,73.55,73.76,258706.0,70.6731,71.0182,70.5101,70.7114,258706.0
2025-03-04 11:00:00,73.76,73.76,73.06,73.56,137289.0,70.7114,70.7114,70.0403,70.5197,137289.0
2025-03-04 11:30:00,73.58,74.25,73.54,74.2,137460.0,70.5389,71.1812,70.5005,71.1332,137460.0
2025-03-04 12:00:00,74.22,74.6,74.19,74.41,104946.0,71.1524,71.5167,71.1236,71.3345,104946.0
2025-03-04 12:30:00,74.41,74.5,74.21,74.25,78504.0,71.3345,71.4208,71.1428,71.1812,78504.0
2025-03-04 13:00:00,74.24,74.61,74.17,74.55,105912.0,71.1716,71.5263,71.1045,71.4688,105912.0
2025-03-04 13:30:00,74.53,74.58,74.25,74.5,137788.0,71.4496,71.4975,71.1812,71.4208,137788.0
2025-03-04 14:00:00,74.49,74.89,74.49,74.5,77646.0,71.4112,71.7947,71.4112,71.4208,77646.0
2025-03-04 14:30:00,74.49,74.56,74.34,74.53,88163.0,71.4112,71.4783,71.2674,71.4496,88163.0
2025-03-04 15:00:00,74.53,74.64,74.32,74.49,148981.0,71.4496,71.555,71.2483,71.4112,148981.0
2025-03-04 15:30:00,74.48,74.48,73.44,73.49,482144.0,71.4017,71.4017,70.4046,70.4526,482144.0
2025-03-05 09:30:00,74.42,76.63,74.37,75.8,352998.0,71.3441,73.4628,71.2962,72.6671,352998.0
2025-03-05 10:00:00,75.85,76.15,75.22,75.4,128588.0,72.715,73.0026,72.1111,72.2836,128588.0
2025-03-05 10:30:00,75.35,75.55,75.02,75.05,84609.0,72.2357,72.4274,71.9193,71.9481,84609.0
2025-03-05 11:00:00,75.04,75.08,74.56,74.82,99075.0,71.9385,71.9769,71.4783,71.7276,99075.0
2025-03-05 11:30:00,74.84,75.19,74.62,75.14,58104.0,71.7468,72.0823,71.5359,72.0344,58104.0
2025-03-05 12:00:00,75.14,75.43,75.14,75.33,64262.0,72.0344,72.3124,72.0344,72.2165,64262.0
2025-03-05 12:30:00,75.33,75.41,75.18,75.39,62966.0,72.2165,72.2932,72.0727,72.274,62966.0
2025-03-05 13:00:00,75.41,75.51,75.08,75.28,68445.0,72.2932,72.3891,71.9769,72.1686,68445.0
2025-03-05 13:30:00,75.27,75.61,75.11,75.61,73251.0,72.159,72.485,72.0056,72.485,73251.0
2025-03-05 14:00:00,75.62,76.23,75.62,76.06,131224.0,72.4945,73.0793,72.4945,72.9164,131224.0
2025-03-05 14:30:00,76.06,76.26,75.94,76.17,115460.0,72.9164,73.1081,72.8013,73.0218,115460.0
2025-03-05 15:00:00,76.18,76.45,76.15,76.35,122708.0,73.0314,73.2902,73.0026,73.1944,122708.0
2025-03-05 15:30:00,76.35,76.4,75.98,76.21,462488.0,73.1944,73.2423,72.8397,73.0602,462488.0
2025-03-06 09:30:00,75.4,76.23,75.34,75.35,202070.0,72.2836,73.0793,72.2261,72.2357,202070.0
2025-03-06 10:00:00,75.35,75.79,75.17,75.52,72333.0,72.2357,72.6575,72.0631,72.3987,72333.0
2025-03-06 10:30:00,75.56,75.97,75.48,75.85,34138.0,72.437,72.8301,72.3603,72.715,34138.0
2025-03-06 11:00:00,75.88,76.03,75.79,75.87,37868.0,72.7438,72.8876,72.6575,72.7342,37868.0
2025-03-06 11:30:00,76.0,76.07,75.41,75.55,52780.0,72.8588,72.9259,72.2932,72.4274,52780.0
2025-03-06 12:00:00,75.52,75.65,75.35,75.45,79018.0,72.3987,72.5233,72.2357,72.3316,79018.0
2025-03-06 12:30:00,75.53,75.56,74.94,75.13,67127.0,72.4083,72.437,71.8426,72.0248,67127.0
2025-03-06 13:00:00,75.15,75.69,75.05,75.51,73932.0,72.044,72.5616,71.9481,72.3891,73932.0
2025-03-06 13:30:00,75.51,75.59,75.22,75.49,43273.0,72.3891,72.4658,72.1111,72.3699,43273.0
2025-03-06 14:00:00,75.48,75.77,75.46,75.58,65864.0,72.3603,72.6383,72.3412,72.4562,65864.0
2025-03-06 14:30:00,75.55,76.31,75.51,75.58,61304.0,72.4274,73.156,72.3891,72.4562,61304.0
2025-03-06 15:00:00,75.48,76.12,75.48,75.96,79466.0,72.3603,72.9739,72.3603,72.8205,79466.0
2025-03-06 15:30:00,75.99,76.22,75.79,75.9,288400.0,72.8492,73.0697,72.6575,72.763,288400.0
2025-03-07 09:30:00,75.45,76.2,75.18,76.2,122739.0,72.3316,73.0506,72.0727,73.0506,122739.0
2025-03-07 10:00:00,76.16,76.58,76.09,76.49,108639.0,73.0122,73.4149,72.9451,73.3286,108639.0
2025-03-07 10:30:00,76.48,76.68,76.08,76.63,202675.0,73.319,73.5107,72.9355,73.4628,202675.0
2025-03-07 11:00:00,76.59,76.65,76.22,76.34,100300.0,73.4244,73.482,73.0697,73.1848,100300.0
2025-03-07 11:30:00,76.34,76.74,76.29,76.63,107230.0,73.1848,73.5682,73.1368,73.4628,107230.0
2025-03-07 12:00:00,76.63,76.68,76.32,76.43,78884.0,73.4628,73.5107,73.1656,73.2711,78884.0
2025-03-07 12:30:00,76.41,76.83,76.39,76.53,111946.0,73.2519,73.6545,73.2327,73.3669,111946.0
2025-03-07 13:00:00,76.57,76.89,76.56,76.71,127737.0,73.4053,73.712,73.3957,73.5395,127737.0
2025-03-07 13:30:00,76.72,77.15,76.57,77.1,91985.0,73.5491,73.9613,73.4053,73.9134,91985.0
2025-03-07 14:00:00,77.07,77.32,77.05,77.19,88151.0,73.8846,74.1243,73.8654,73.9996,88151.0
2025-03-07 14:30:00,77.19,77.3,77.01,77.2,80235.0,73.9996,74.1051,73.8271,74.0092,80235.0
2025-03-07 15:00:00,77.18,77.44,77.01,77.39,121982.0,73.9901,74.2393,73.8271,74.1914,121982.0
2025-03-07 15:30:00,77.39,77.73,77.34,77.51,498851.0,74.1914,74.5173,74.1434,74.3064,498851.0
2025-03-10 09:30:00,76.81,77.79,76.5,77.19,285276.0,74.9245,75.8804,74.6221,75.2952,285276.0
2025-03-10 10:00:00,77.19,77.48,76.87,77.46,95869.0,75.2952,75.5781,74.983,75.5585,95869.0
2025-03-10 10:30:00,77.48,77.9,77.18,77.9,97009.0,75.5781,75.9877,75.2854,75.9877,97009.0
2025-03-10 11:00:00,77.91,78.41,77.84,78.23,132428.0,75.9975,76.4852,75.9292,76.3096,132428.0
2025-03-10 11:30:00,78.18,78.18,77.43,77.5,115786.0,76.2609,76.2609,75.5293,75.5976,115786.0
2025-03-10 12:00:00,77.46,77.75,77.11,77.31,93582.0,75.5585,75.8414,75.2171,75.4122,93582.0
2025-03-10 12:30:00,77.31,77.55,77.28,77.45,96257.0,75.4122,75.6463,75.383,75.5488,96257.0
2025-03-10 13:00:00,77.47,77.7,77.39,77.6,65043.0,75.5683,75.7927,75.4903,75.6951,65043.0
2025-03-10 13:30:00,77.6,77.6,77.22,77.25,123835.0,75.6951,75.6951,75.3244,75.3537,123835.0
2025-03-10 14:00:00,77.27,77.32,76.79,76.87,104727.0,75.3732,75.422,74.905,74.983,104727.0
2025-03-10 14:30:00,76.84,76.92,76.52,76.64,88585.0,74.9538,75.0318,74.6416,74.7587,88585.0
2025-03-10 15:00:00,76.64,76.94,76.52,76.53,122758.0,74.7587,75.0513,74.6416,74.6514,122758.0
2025-03-10 15:30:00,76.56,76.73,76.35,76.57,401303.0,74.6806,74.8465,74.4758,74.6904,401303.0
2025-03-11 09:30:00,76.96,77.0,74.78,75.0,178183.0,75.0708,75.1098,72.9443,73.1589,178183.0
2025-03-11 10:00:00,75.02,75.38,74.25,74.34,360337.0,73.1784,73.5296,72.4273,72.5151,360337.0
2025-03-11 10:30:00,74.34,74.55,73.7,73.84,163823.0,72.5151,72.72,71.8908,72.0274,163823.0
2025-03-11 11:00:00,73.84,74.15,73.6,73.62,136324.0,72.0274,72.3298,71.7933,71.8128,136324.0
2025-03-11 11:30:00,73.63,73.92,73.56,73.71,123810.0,71.8226,72.1054,71.7543,71.9006,123810.0
2025-03-11 12:00:00,73.71,73.83,73.32,73.53,106762.0,71.9006,72.0177,71.5202,71.725,106762.0
2025-03-11 12:30:00,73.56,73.75,73.29,73.37,101398.0,71.7543,71.9396,71.4909,71.5689,101398.0
2025-03-11 13:00:00,73.33,73.46,73.14,73.39,99961.0,71.5299,71.6567,71.3446,71.5885,99961.0
2025-03-11 13:30:00,73.41,73.54,73.17,73.23,108285.0,71.608,71.7348,71.3739,71.4324,108285.0
2025-03-11 14:00:00,73.27,73.55,73.18,73.47,101459.0,71.4714,71.7445,71.3836,71.6665,101459.0
2025-03-11 14:30:00,73.47,74.4,73.37,74.3,166418.0,71.6665,72.5737,71.5689,72.4761,166418.0
2025-03-11 15:00:00,74.31,74.41,74.02,74.29,224807.0,72.4859,72.5834,72.203,72.4664,224807.0
2025-03-11 15:30:00,74.29,74.51,73.88,73.94,474739.0,72.4664,72.681,72.0664,72.125,474739.0
2025-03-12 09:30:00,73.84,73.95,72.96,73.17,163350.0,72.0274,72.1347,71.169,71.3739,163350.0
2025-03-12 10:00:00,73.17,73.33,72.68,72.68,121070.0,71.3739,71.5299,70.8959,70.8959,121070.0
2025-03-12 10:30:00,72.69,72.72,72.15,72.22,188624.0,70.9056,70.9349,70.3789,70.4472,188624.0
2025-03-12 11:00:00,72.22,72.39,71.98,72.33,199113.0,70.4472,70.613,70.2131,70.5545,199113.0
2025-03-12 11:30:00,72.36,72.61,72.26,72.56,83569.0,70.5837,70.8276,70.4862,70.7788,83569.0
2025-03-12 12:00:00,72.56,72.73,72.41,72.71,74453.0,70.7788,70.9447,70.6325,70.9251,74453.0
2025-03-12 12:30:00,72.76,72.88,72.46,72.46,180826.0,70.9739,71.091,70.6813,70.6813,180826.0
2025-03-12 13:00:00,72.43,72.66,72.37,72.66,46450.0,70.652,70.8764,70.5935,70.8764,46450.0
2025-03-12 13:30:00,72.63,73.0,72.47,72.47,58772.0,70.8471,71.208,70.691,70.691,58772.0
2025-03-12 14:00:00,72.51,72.79,72.47,72.76,86725.0,70.7301,71.0032,70.691,70.9739,86725.0
2025-03-12 14:30:00,72.75,72.84,72.51,72.66,103609.0,70.9642,71.052,70.7301,70.8764,103609.0
2025-03-12 15:00:00,72.64,72.77,72.32,72.35,77079.0,70.8569,70.9837,70.5447,70.574,77079.0
2025-03-12 15:30:00,72.38,72.47,72.07,72.18,389904.0,70.6032,70.691,70.3009,70.4082,389904.0
2025-03-13 09:30:00,72.0,73.91,71.9,73.25,132916.0,70.2326,72.0957,70.135,71.4519,132916.0
2025-03-13 10:00:00,73.25,73.54,72.76,73.07,175796.0,71.4519,71.7348,70.9739,71.2763,175796.0
2025-03-13 10:30:00,73.04,73.27,72.7,72.77,47401.0,71.247,71.4714,70.9154,70.9837,47401.0
2025-03-13 11:00:00,72.78,72.92,72.51,72.84,106618.0,70.9934,71.13,70.7301,71.052,106618.0
2025-03-13 11:30:00,72.85,72.91,72.56,72.64,55032.0,71.0617,71.1202,70.7788,70.8569,55032.0
2025-03-13 12:00:00,72.67,72.85,72.46,72.58,53698.0,70.8861,71.0617,70.6813,70.7983,53698.0
2025-03-13 12:30:00,72.53,72.56,72.19,72.34,53427.0,70.7496,70.7788,70.4179,70.5642,53427.0
2025-03-13 13:00:00,72.38,72.44,72.0,72.05,74043.0,70.6032,70.6618,70.2326,70.2813,74043.0
2025-03-13 13:30:00,72.04,72.04,71.81,71.99,145859.0,70.2716,70.2716,70.0472,70.2228,145859.0
2025-03-13 14:00:00,71.99,72.63,71.97,72.54,138351.0,70.2228,70.8471,70.2033,70.7593,138351.0
2025-03-13 14:30:00,72.55,72.78,72.51,72.67,115594.0,70.7691,70.9934,70.7301,70.8861,115594.0
2025-03-13 15:00:00,72.67,72.8,72.36,72.4,91611.0,70.8861,71.0129,70.5837,70.6228,91611.0
2025-03-13 15:30:00,72.38,72.8,72.36,72.62,361949.0,70.6032,71.0129,70.5837,70.8374,361949.0
2025-03-14 09:30:00,73.85,74.53,73.57,74.32,177362.0,72.0372,72.7005,71.764,72.4956,177362.0
2025-03-14 10:00:00,74.26,74.46,73.8,74.04,85699.0,72.4371,72.6322,71.9884,72.2225,85699.0
2025-03-14 10:30:00,74.05,74.32,74.04,74.2,53762.0,72.2323,72.4956,72.2225,72.3786,53762.0
2025-03-14 11:00:00,74.23,74.24,73.83,73.87,83237.0,72.4078,72.4176,72.0177,72.0567,83237.0
2025-03-14 11:30:00,73.87,74.02,73.53,73.75,56362.0,72.0567,72.203,71.725,71.9396,56362.0
2025-03-14 12:00:00,73.78,73.9,73.58,73.71,35020.0,71.9689,72.0859,71.7738,71.9006,35020.0
2025-03-14 12:30:00,73.69,73.93,73.48,73.92,71139.0,71.8811,72.1152,71.6762,72.1054,71139.0
2025-03-14 13:00:00,73.96,74.22,73.84,73.93,47314.0,72.1445,72.3981,72.0274,72.1152,47314.0
2025-03-14 13:30:00,73.97,73.97,73.67,73.67,34449.0,72.1542,72.1542,71.8616,71.8616,34449.0
2025-03-14 14:00:00,73.68,73.84,73.66,73.73,41698.0,71.8713,72.0274,71.8518,71.9201,41698.0
2025-03-14 14:30:00,73.73,73.94,73.72,73.77,60444.0,71.9201,72.125,71.9104,71.9591,60444.0
2025-03-14 15:00:00,73.78,74.22,73.77,74.16,77112.0,71.9689,72.3981,71.9591,72.3396,77112.0
2025-03-14 15:30:00,74.16,74.35,74.04,74.13,242322.0,72.3396,72.5249,72.2225,72.3103,242322.0
2025-03-17 09:30:00,74.01,75.37,74.01,74.66,163493.0,72.1932,73.5198,72.1932,72.8273,163493.0
2025-03-17 10:00:00,74.65,75.2,74.52,75.16,93879.0,72.8175,73.354,72.6907,73.315,93879.0
2025-03-17 10:30:00,75.15,75.29,74.97,75.13,149948.0,73.3052,73.4418,73.1297,73.2857,149948.0
2025-03-17 11:00:00,75.16,75.29,74.94,75.25,88891.0,73.315,73.4418,73.1004,73.4028,88891.0
2025-03-17 11:30:00,75.21,75.28,75.02,75.08,62180.0,73.3638,73.4321,73.1784,73.237,62180.0
2025-03-17 12:00:00,75.05,75.27,74.99,75.22,49289.0,73.2077,73.4223,73.1492,73.3735,49289.0
2025-03-17 12:30:00,75.19,75.29,75.02,75.25,54180.0,73.3443,73.4418,73.1784,73.4028,54180.0
2025-03-17 13:00:00,75.28,75.36,75.14,75.16,54744.0,73.4321,73.5101,73.2955,73.315,54744.0
2025-03-17 13:30:00,75.14,75.35,75.14,75.33,56404.0,73.2955,73.5003,73.2955,73.4808,56404.0
2025-03-17 14:00:00,75.33,75.54,75.23,75.23,72322.0,73.4808,73.6857,73.3833,73.3833,72322.0
2025-03-17 14:30:00,75.24,75.33,75.17,75.26,66128.0,73.393,73.4808,73.3248,73.4125,66128.0
2025-03-17 15:00:00,75.24,75.52,75.2,75.51,133981.0,73.393,73.6662,73.354,73.6564,133981.0
2025-03-17 15:30:00,75.49,75.56,75.15,75.15,334536.0,73.6369,73.7052,73.3052,73.3052,334536.0
2025-03-18 09:30:00,75.44,75.49,74.68,75.09,132103.0,73.5881,73.6369,72.8468,73.2467,132103.0
2025-03-18 10:00:00,75.09,75.41,75.08,75.41,86966.0,73.2467,73.5589,73.237,73.5589,86966.0
2025-03-18 10:30:00,75.43,75.62,75.42,75.45,48585.0,73.5784,73.7637,73.5686,73.5979,48585.0
2025-03-18 11:00:00,75.48,75.5,75.08,75.11,47001.0,73.6271,73.6467,73.237,73.2662,47001.0
2025-03-18 11:30:00,75.06,75.2,74.98,75.04,36049.0,73.2175,73.354,73.1394,73.198,36049.0
2025-03-18 12:00:00,75.0,75.08,74.94,75.01,46026.0,73.1589,73.237,73.1004,73.1687,46026.0
2025-03-18 12:30:00,75.02,75.03,74.78,74.8,40247.0,73.1784,73.1882,72.9443,72.9638,40247.0
2025-03-18 13:00:00,74.83,75.0,74.71,74.96,44148.0,72.9931,73.1589,72.8761,73.1199,44148.0
2025-03-18 13:30:00,74.99,75.25,74.98,75.13,30824.0,73.1492,73.4028,73.1394,73.2857,30824.0
2025-03-18 14:00:00,75.17,75.29,75.1,75.12,43670.0,73.3248,73.4418,73.2565,73.276,43670.0
2025-03-18 14:30:00,75.14,75.23,74.97,75.02,45657.0,73.2955,73.3833,73.1297,73.1784,45657.0
2025-03-18 15:00:00,75.06,75.11,74.95,75.07,65310.0,73.2175,73.2662,73.1102,73.2272,65310.0
2025-03-18 15:30:00,75.05,75.22,74.98,75.08,222212.0,73.2077,73.3735,73.1394,73.237,222212.0
2025-03-19 09:30:00,75.02,75.35,74.77,75.03,76224.0,73.1784,73.5003,72.9346,73.1882,76224.0
2025-03-19 10:00:00,75.03,75.03,74.11,74.23,111511.0,73.1882,73.1882,72.2908,72.4078,111511.0
2025-03-19 10:30:00,74.26,74.37,74.04,74.13,74523.0,72.4371,72.5444,72.2225,72.3103,74523.0
2025-03-19 11:00:00,74.15,74.38,73.86,73.97,80019.0,72.3298,72.5542,72.0469,72.1542,80019.0
2025-03-19 11:30:00,73.98,74.15,73.82,74.03,51719.0,72.164,72.3298,72.0079,72.2127,51719.0
2025-03-19 12:00:00,74.03,74.12,73.95,74.01,49190.0,72.2127,72.3005,72.1347,72.1932,49190.0
2025-03-19 12:30:00,74.03,74.2,74.0,74.11,52686.0,72.2127,72.3786,72.1835,72.2908,52686.0
2025-03-19 13:00:00,74.08,74.12,73.68,73.68,54344.0,72.2615,72.3005,71.8713,71.8713,54344.0
2025-03-19 13:30:00,73.69,73.83,73.48,73.51,50901.0,71.8811,72.0177,71.6762,71.7055,50901.0
2025-03-19 14:00:00,73.48,73.85,73.35,73.67,84691.0,71.6762,72.0372,71.5494,71.8616,84691.0
2025-03-19 14:30:00,73.7,74.08,73.67,73.85,95190.0,71.8908,72.2615,71.8616,72.0372,95190.0
2025-03-19 15:00:00,73.87,74.13,73.7,73.88,163799.0,72.0567,72.3103,71.8908,72.0664,163799.0
2025-03-19 15:30:00,73.88,74.09,73.65,73.69,323039.0,72.0664,72.2713,71.8421,71.8811,323039.0
2025-03-20 09:30:00,73.18,73.18,72.28,72.93,201795.0,71.3836,71.3836,70.5057,71.1397,201795.0
2025-03-20 10:00:00,72.87,73.04,72.69,72.81,190318.0,71.0812,71.247,70.9056,71.0227,190318.0
2025-03-20 10:30:00,72.79,72.9,72.59,72.74,105441.0,71.0032,71.1105,70.8081,70.9544,105441.0
2025-03-20 11:00:00,72.74,72.8,72.44,72.56,83920.0,70.9544,71.0129,70.6618,70.7788,83920.0
2025-03-20 11:30:00,72.56,72.85,72.49,72.68,80664.0,70.7788,71.0617,70.7105,70.8959,80664.0
2025-03-20 12:00:00,72.65,72.75,72.48,72.52,58285.0,70.8666,70.9642,70.7008,70.7398,58285.0
2025-03-20 12:30:00,72.52,72.68,72.43,72.44,40849.0,70.7398,70.8959,70.652,70.6618,40849.0
2025-03-20 13:00:00,72.46,72.72,72.45,72.52,58070.0,70.6813,70.9349,70.6715,70.7398,58070.0
2025-03-20 13:30:00,72.54,72.64,72.4,72.46,54895.0,70.7593,70.8569,70.6228,70.6813,54895.0
2025-03-20 14:00:00,72.44,72.6,72.38,72.6,63935.0,70.6618,70.8178,70.6032,70.8178,63935.0
2025-03-20 14:30:00,72.58,72.71,72.5,72.6,57820.0,70.7983,70.9251,70.7203,70.8178,57820.0
2025-03-20 15:00:00,72.62,72.87,72.62,72.7,83071.0,70.8374,71.0812,70.8374,70.9154,83071.0
2025-03-20 15:30:00,72.7,72.97,72.61,72.7,297942.0,70.9154,71.1788,70.8276,70.9154,297942.0
2025-03-21 09:30:00,72.07,72.2,71.51,71.76,519123.0,70.3009,70.4277,69.7546,69.9985,519123.0
2025-03-21 10:00:00,71.76,71.76,71.04,71.32,202752.0,69.9985,69.9985,69.2961,69.5693,202752.0
2025-03-21 10:30:00,71.29,71.54,71.28,71.48,90863.0,69.54,69.7839,69.5302,69.7253,90863.0
2025-03-21 11:00:00,71.5,71.5,71.06,71.09,87383.0,69.7448,69.7448,69.3156,69.3449,87383.0
2025-03-21 11:30:00,71.09,71.11,70.83,70.84,188431.0,69.3449,69.3644,69.0913,69.101,188431.0
2025-03-21 12:00:00,70.8,71.21,70.75,71.17,106699.0,69.062,69.462,69.0133,69.4229,106699.0
2025-03-21 12:30:00,71.16,71.4,71.11,71.4,70778.0,69.4132,69.6473,69.3644,69.6473,70778.0
2025-03-21 13:00:00,71.39,71.43,71.15,71.17,61654.0,69.6375,69.6766,69.4034,69.4229,61654.0
2025-03-21 13:30:00,71.16,71.39,71.07,71.21,89365.0,69.4132,69.6375,69.3254,69.462,89365.0
2025-03-21 14:00:00,71.21,71.24,71.05,71.05,128225.0,69.462,69.4912,69.3059,69.3059,128225.0
2025-03-21 14:30:00,71.08,71.29,71.07,71.2,102205.0,69.3352,69.54,69.3254,69.4522,102205.0
2025-03-21 15:00:00,71.21,71.53,71.04,71.35,200388.0,69.462,69.7741,69.2961,69.5985,200388.0
2025-03-21 15:30:00,71.36,71.74,71.18,71.54,716600.0,69.6083,69.979,69.4327,69.7839,716600.0
2025-03-24 09:30:00,72.0,72.5,71.8,71.93,288060.0,70.2326,70.7203,70.0375,70.1643,288060.0
2025-03-24 10:00:00,71.9,72.33,71.85,72.11,201972.0,70.135,70.5545,70.0863,70.3399,201972.0
2025-03-24 10:30:00,72.11,72.13,71.69,71.88,131702.0,70.3399,70.3594,69.9302,70.1155,131702.0
2025-03-24 11:00:00,71.86,71.95,71.78,71.89,96543.0,70.096,70.1838,70.018,70.1253,96543.0
2025-03-24 11:30:00,71.86,72.14,71.86,72.13,109241.0,70.096,70.3691,70.096,70.3594,109241.0
2025-03-24 12:00:00,72.14,72.42,72.11,72.17,141540.0,70.3691,70.6423,70.3399,70.3984,141540.0
2025-03-24 12:30:00,72.17,72.23,72.02,72.03,131912.0,70.3984,70.4569,70.2521,70.2618,131912.0
2025-03-24 13:00:00,72.05,72.07,71.81,71.89,58509.0,70.2813,70.3009,70.0472,70.1253,58509.0
2025-03-24 13:30:00,71.9,71.96,71.78,71.82,63597.0,70.135,70.1936,70.018,70.057,63597.0
2025-03-24 14:00:00,71.79,71.79,71.37,71.4,113963.0,70.0277,70.0277,69.618,69.6473,113963.0
2025-03-24 14:30:00,71.4,71.68,71.4,71.56,103870.0,69.6473,69.9204,69.6473,69.8034,103870.0
2025-03-24 15:00:00,71.56,71.98,71.55,71.9,136632.0,69.8034,70.2131,69.7936,70.135,136632.0
2025-03-24 15:30:00,71.9,71.98,71.74,71.94,508711.0,70.135,70.2131,69.979,70.174,508711.0
2025-03-25 09:30:00,72.02,72.12,71.1,71.1,112410.0,70.2521,70.3496,69.3547,69.3547,112410.0
2025-03-25 10:00:00,71.08,71.4,70.88,71.2,176639.0,69.3352,69.6473,69.1401,69.4522,176639.0
2025-03-25 10:30:00,71.17,71.24,70.58,70.6,131666.0,69.4229,69.4912,68.8474,68.8669,131666.0
2025-03-25 11:00:00,70.61,70.88,70.58,70.73,150762.0,68.8767,69.1401,68.8474,68.9938,150762.0
2025-03-25 11:30:00,70.72,70.89,70.7,70.86,104903.0,68.984,69.1498,68.9645,69.1206,104903.0
2025-03-25 12:00:00,70.86,71.14,70.78,71.09,91373.0,69.1206,69.3937,69.0425,69.3449,91373.0
2025-03-25 12:30:00,71.09,71.12,70.63,70.68,102232.0,69.3449,69.3742,68.8962,68.945,102232.0
2025-03-25 13:00:00,70.7,70.72,70.39,70.41,101344.0,68.9645,68.984,68.6621,68.6816,101344.0
2025-03-25 13:30:00,70.4,70.46,70.29,70.32,67020.0,68.6719,68.7304,68.5646,68.5938,67020.0
2025-03-25 14:00:00,70.31,70.42,70.27,70.32,52810.0,68.5841,68.6914,68.545,68.5938,52810.0
2025-03-25 14:30:00,70.33,70.34,70.06,70.22,113661.0,68.6036,68.6133,68.3402,68.4963,113661.0
2025-03-25 15:00:00,70.25,70.35,70.09,70.12,102876.0,68.5255,68.6231,68.3695,68.3987,102876.0
2025-03-25 15:30:00,70.13,70.18,69.79,69.85,419481.0,68.4085,68.4573,68.0768,68.1354,419481.0
2025-03-26 09:30:00,69.86,70.81,69.81,70.59,137391.0,68.1451,69.0718,68.0963,68.8572,137391.0
2025-03-26 10:00:00,70.62,71.07,70.55,70.84,92239.0,68.8865,69.3254,68.8182,69.101,92239.0
2025-03-26 10:30:00,70.83,70.87,70.59,70.62,98467.0,69.0913,69.1303,68.8572,68.8865,98467.0
2025-03-26 11:00:00,70.64,70.9,70.55,70.6,122838.0,68.906,69.1596,68.8182,68.8669,122838.0
2025-03-26 11:30:00,70.6,70.96,70.59,70.93,85100.0,68.8669,69.2181,68.8572,69.1888,85100.0
2025-03-26 12:00:00,70.92,71.11,70.89,71.02,94919.0,69.1791,69.3644,69.1498,69.2766,94919.0
2025-03-26 12:30:00,71.0,71.05,70.8,70.8,165423.0,69.2571,69.3059,69.062,69.062,165423.0
2025-03-26 13:00:00,70.8,70.82,70.45,70.5,77168.0,69.062,69.0815,68.7206,68.7694,77168.0
2025-03-26 13:30:00,70.5,70.53,70.36,70.47,91635.0,68.7694,68.7987,68.6328,68.7401,91635.0
2025-03-26 14:00:00,70.47,70.71,70.43,70.65,93148.0,68.7401,68.9742,68.7011,68.9157,93148.0
2025-03-26 14:30:00,70.65,70.72,70.59,70.64,111282.0,68.9157,68.984,68.8572,68.906,111282.0
2025-03-26 15:00:00,70.63,70.82,70.57,70.8,96708.0,68.8962,69.0815,68.8377,69.062,96708.0
2025-03-26 15:30:00,70.8,71.12,70.79,71.05,464630.0,69.062,69.3742,69.0523,69.3059,464630.0
2025-03-27 09:30:00,70.35,70.95,70.1,70.91,224409.0,68.6231,69.2083,68.3792,69.1693,224409.0
2025-03-27 10:00:00,70.91,71.18,70.73,70.82,659048.0,69.1693,69.4327,68.9938,69.0815,659048.0
2025-03-27 10:30:00,70.87,71.28,70.79,71.16,242767.0,69.1303,69.5302,69.0523,69.4132,242767.0
2025-03-27 11:00:00,71.16,71.38,71.0,71.0,141006.0,69.4132,69.6278,69.2571,69.2571,141006.0
2025-03-27 11:30:00,70.97,71.01,70.58,70.72,55783.0,69.2279,69.2669,68.8474,68.984,55783.0
2025-03-27 12:00:00,70.7,70.93,70.66,70.92,75668.0,68.9645,69.1888,68.9255,69.1791,75668.0
2025-03-27 12:30:00,70.92,70.96,70.54,70.58,52621.0,69.1791,69.2181,68.8084,68.8474,52621.0
2025-03-27 13:00:00,70.56,70.61,70.49,70.52,86726.0,68.8279,68.8767,68.7596,68.7889,86726.0
2025-03-27 13:30:00,70.52,70.64,70.41,70.45,70733.0,68.7889,68.906,68.6816,68.7206,70733.0
2025-03-27 14:00:00,70.48,70.69,70.47,70.53,79241.0,68.7499,68.9547,68.7401,68.7987,79241.0
2025-03-27 14:30:00,70.54,70.77,70.54,70.63,64415.0,68.8084,69.0328,68.8084,68.8962,64415.0
2025-03-27 15:00:00,70.64,71.02,70.63,71.02,113194.0,68.906,69.2766,68.8962,69.2766,113194.0
2025-03-27 15:30:00,71.01,71.13,70.9,70.91,350008.0,69.2669,69.3839,69.1596,69.1693,350008.0
2025-03-28 09:30:00,70.9,71.33,70.76,70.87,82274.0,69.1596,69.579,69.023,69.1303,82274.0
2025-03-28 10:00:00,70.82,71.12,70.7,70.95,84964.0,69.0815,69.3742,68.9645,69.2083,84964.0
2025-03-28 10:30:00,70.98,71.06,70.63,71.01,116582.0,69.2376,69.3156,68.8962,69.2669,116582.0
2025-03-28 11:00:00,71.0,71.06,70.86,70.93,78697.0,69.2571,69.3156,69.1206,69.1888,78697.0
2025-03-28 11:30:00,70.92,71.01,70.76,70.78,74096.0,69.1791,69.2669,69.023,69.0425,74096.0
2025-03-28 12:00:00,70.76,70.83,70.29,70.3,93579.0,69.023,69.0913,68.5646,68.5743,93579.0
2025-03-28 12:30:00,70.32,70.46,70.21,70.37,66472.0,68.5938,68.7304,68.4865,68.6426,66472.0
2025-03-28 13:00:00,70.36,70.38,69.9,69.9,135326.0,68.6328,68.6523,68.1841,68.1841,135326.0
2025-03-28 13:30:00,69.9,70.13,69.9,70.05,92170.0,68.1841,68.4085,68.1841,68.3304,92170.0
2025-03-28 14:00:00,70.03,70.17,69.87,69.9,82550.0,68.3109,68.4475,68.1549,68.1841,82550.0
2025-03-28 14:30:00,69.88,70.09,69.87,70.06,89773.0,68.1646,68.3695,68.1549,68.3402,89773.0
2025-03-28 15:00:00,70.06,70.27,70.02,70.06,114972.0,68.3402,68.545,68.3012,68.3402,114972.0
2025-03-28 15:30:00,70.06,70.07,69.73,69.83,498497.0,68.3402,68.35,68.0183,68.1158,498497.0
2025-03-31 09:30:00,69.37,70.2,69.15,70.16,298142.0,67.6671,68.4768,67.4525,68.4377,298142.0
2025-03-31 10:00:00,70.16,70.37,69.95,70.14,214124.0,68.4377,68.6426,68.2329,68.4182,214124.0
2025-03-31 10:30:00,70.16,70.75,70.16,70.73,124040.0,68.4377,69.0133,68.4377,68.9938,124040.0
2025-03-31 11:00:00,70.75,70.9,70.54,70.57,160475.0,69.0133,69.1596,68.8084,68.8377,160475.0
2025-03-31 11:30:00,70.56,70.73,70.47,70.51,80626.0,68.8279,68.9938,68.7401,68.7792,80626.0
2025-03-31 12:00:00,70.52,70.62,70.26,70.39,72946.0,68.7889,68.8865,68.5353,68.6621,72946.0
2025-03-31 12:30:00,70.37,70.59,70.3,70.46,65302.0,68.6426,68.8572,68.5743,68.7304,65302.0
2025-03-31 13:00:00,70.45,70.49,70.0,70.2,94535.0,68.7206,68.7596,68.2817,68.4768,94535.0
2025-03-31 13:30:00,70.2,70.24,70.02,70.03,77841.0,68.4768,68.5158,68.3012,68.3109,77841.0
2025-03-31 14:00:00,70.03,70.42,70.01,70.32,136221.0,68.3109,68.6914,68.2914,68.5938,136221.0
2025-03-31 14:30:00,70.34,70.58,70.33,70.45,106110.0,68.6133,68.8474,68.6036,68.7206,106110.0
2025-03-31 15:00:00,70.45,70.89,70.45,70.66,152451.0,68.7206,69.1498,68.7206,68.9255,152451.0
2025-03-31 15:30:00,70.65,71.0,70.37,70.4,538532.0,68.9157,69.2571,68.6426,68.6719,538532.0
2025-04-01 09:30:00,69.84,70.05,69.55,69.58,202531.0,68.1256,68.3304,67.8427,67.872,202531.0
2025-04-01 10:00:00,69.6,69.84,69.12,69.15,399738.0,67.8915,68.1256,67.4233,67.4525,399738.0
2025-04-01 10:30:00,69.15,69.56,69.12,69.53,144957.0,67.4525,67.8525,67.4233,67.8232,144957.0
2025-04-01 11:00:00,69.55,69.97,69.52,69.63,114416.0,67.8427,68.2524,67.8135,67.9208,114416.0
2025-04-01 11:30:00,69.65,69.95,69.59,69.93,121432.0,67.9403,68.2329,67.8817,68.2134,121432.0
2025-04-01 12:00:00,69.95,70.05,69.7,69.73,146244.0,68.2329,68.3304,67.989,68.0183,146244.0
2025-04-01 12:30:00,69.72,69.95,69.64,69.9,128083.0,68.0085,68.2329,67.9305,68.1841,128083.0
2025-04-01 13:00:00,69.94,69.94,69.61,69.7,101684.0,68.2231,68.2231,67.9012,67.989,101684.0
2025-04-01 13:30:00,69.7,69.77,69.52,69.64,147782.0,67.989,68.0573,67.8135,67.9305,147782.0
2025-04-01 14:00:00,69.66,69.71,69.5,69.55,82049.0,67.95,67.9988,67.7939,67.8427,82049.0
2025-04-01 14:30:00,69.55,69.64,69.31,69.5,160716.0,67.8427,67.9305,67.6086,67.7939,160716.0
2025-04-01 15:00:00,69.5,69.82,69.49,69.69,95872.0,67.7939,68.1061,67.7842,67.9793,95872.0
2025-04-01 15:30:00,69.68,70.08,69.64,70.03,477012.0,67.9695,68.3597,67.9305,68.3109,477012.0
2025-04-02 09:30:00,69.32,70.08,69.31,69.52,209266.0,67.6184,68.3597,67.6086,67.8135,209266.0
2025-04-02 10:00:00,69.52,69.7,69.35,69.58,104841.0,67.8135,67.989,67.6476,67.872,104841.0
2025-04-02 10:30:00,69.55,69.96,69.5,69.94,78696.0,67.8427,68.2427,67.7939,68.2231,78696.0
2025-04-02 11:00:00,69.92,70.4,69.9,70.27,67713.0,68.2036,68.6719,68.1841,68.545,67713.0
2025-04-02 11:30:00,70.3,70.36,70.04,70.12,49192.0,68.5743,68.6328,68.3207,68.3987,49192.0
2025-04-02 12:00:00,70.13,70.51,70.1,70.35,44258.0,68.4085,68.7792,68.3792,68.6231,44258.0
2025-04-02 12:30:00,70.35,70.68,70.32,70.59,74256.0,68.6231,68.945,68.5938,68.8572,74256.0
2025-04-02 13:00:00,70.55,70.83,70.55,70.68,60246.0,68.8182,69.0913,68.8182,68.945,60246.0
2025-04-02 13:30:00,70.66,70.66,70.25,70.5,94446.0,68.9255,68.9255,68.5255,68.7694,94446.0
2025-04-02 14:00:00,70.51,70.54,70.34,70.34,78371.0,68.7792,68.8084,68.6133,68.6133,78371.0
2025-04-02 14:30:00,70.35,70.77,70.35,70.4,82902.0,68.6231,69.0328,68.6231,68.6719,82902.0
2025-04-02 15:00:00,70.39,70.54,70.34,70.48,123504.0,68.6621,68.8084,68.6133,68.7499,123504.0
2025-04-02 15:30:00,70.48,70.71,70.46,70.64,307995.0,68.7499,68.9742,68.7304,68.906,307995.0
2025-04-03 09:30:00,68.01,68.67,65.16,65.16,672132.0,66.3405,66.9843,63.5605,63.5605,672132.0
2025-04-03 10:00:00,65.15,65.47,64.61,65.33,573074.0,63.5507,63.8629,63.024,63.7263,573074.0
2025-04-03 10:30:00,65.33,65.6,64.82,64.84,207314.0,63.7263,63.9897,63.2288,63.2483,207314.0
2025-04-03 11:00:00,64.84,64.97,64.61,64.81,195980.0,63.2483,63.3751,63.024,63.2191,195980.0
2025-04-03 11:30:00,64.8,65.04,64.55,64.8,213440.0,63.2093,63.4434,62.9655,63.2093,213440.0
2025-04-03 12:00:00,64.81,65.17,64.72,65.1,204139.0,63.2191,63.5702,63.1313,63.502,204139.0
2025-04-03 12:30:00,65.17,65.24,64.83,64.88,161223.0,63.5702,63.6385,63.2386,63.2874,161223.0
2025-04-03 13:00:00,64.87,65.04,64.78,64.92,156023.0,63.2776,63.4434,63.1898,63.3264,156023.0
2025-04-03 13:30:00,64.9,65.21,64.55,64.56,170689.0,63.3069,63.6093,62.9655,62.9752,170689.0
2025-04-03 14:00:00,64.56,64.68,64.09,64.17,241444.0,62.9752,63.0923,62.5167,62.5948,241444.0
2025-04-03 14:30:00,64.15,64.2,63.78,63.9,296796.0,62.5753,62.624,62.2144,62.3314,296796.0
2025-04-03 15:00:00,63.9,64.18,63.48,63.52,444261.0,62.3314,62.6045,61.9217,61.9607,444261.0
2025-04-03 15:30:00,63.52,63.55,62.92,63.07,1079494.0,61.9607,61.99,61.3755,61.5218,1079494.0
2025-04-04 09:30:00,60.62,60.7,59.11,59.63,768191.0,59.1319,59.21,57.659,58.1662,768191.0
2025-04-04 10:00:00,59.63,59.63,58.56,58.62,521870.0,58.1662,58.1662,57.1225,57.181,521870.0
2025-04-04 10:30:00,58.61,58.76,57.56,58.44,639079.0,57.1713,57.3176,56.147,57.0054,639079.0
2025-04-04 11:00:00,58.42,60.33,58.41,59.28,418594.0,56.9859,58.849,56.9762,57.8248,418594.0
2025-04-04 11:30:00,59.27,59.57,58.66,58.66,416001.0,57.8151,58.1077,57.22,57.22,416001.0
2025-04-04 12:00:00,58.63,59.09,58.46,58.67,314005.0,57.1908,57.6395,57.0249,57.2298,314005.0
2025-04-04 12:30:00,58.69,59.15,58.59,58.85,213399.0,57.2493,57.698,57.1518,57.4054,213399.0
2025-04-04 13:00:00,58.86,59.08,58.2,58.5,244476.0,57.4151,57.6297,56.7713,57.064,244476.0
2025-04-04 13:30:00,58.49,58.85,58.33,58.77,278210.0,57.0542,57.4054,56.8981,57.3273,278210.0
2025-04-04 14:00:00,58.78,59.05,57.93,58.0,241435.0,57.3371,57.6005,56.508,56.5762,241435.0
2025-04-04 14:30:00,58.0,58.31,57.77,58.15,255396.0,56.5762,56.8786,56.3519,56.7226,255396.0
2025-04-04 15:00:00,58.18,58.72,58.08,58.52,377382.0,56.7518,57.2786,56.6543,57.0835,377382.0
2025-04-04 15:30:00,58.44,58.7,57.73,57.98,744392.0,57.0054,57.2591,56.3129,56.5567,744392.0
2025-04-07 09:30:00,55.56,56.91,54.11,56.71,637598.0,54.1961,55.513,52.7817,55.3179,637598.0
2025-04-07 10:00:00,56.71,59.69,56.11,56.77,503448.0,55.3179,58.2248,54.7326,55.3764,503448.0
2025-04-07 10:30:00,56.9,57.9,56.51,57.44,306283.0,55.5032,56.4787,55.1228,56.03,306283.0
2025-04-07 11:00:00,57.44,57.91,55.78,55.86,343716.0,56.03,56.4885,54.4107,54.4888,343716.0
2025-04-07 11:30:00,55.9,57.06,55.89,56.3,359377.0,54.5278,55.6593,54.518,54.918,359377.0
2025-04-07 12:00:00,56.3,56.3,55.54,56.08,153226.0,54.918,54.918,54.1766,54.7034,153226.0
2025-04-07 12:30:00,56.02,56.3,55.35,55.51,202112.0,54.6448,54.918,53.9913,54.1474,202112.0
2025-04-07 13:00:00,55.5,56.94,55.5,56.92,219478.0,54.1376,55.5423,54.1376,55.5228,219478.0
2025-04-07 13:30:00,56.92,57.34,56.51,56.94,234456.0,55.5228,55.9324,55.1228,55.5423,234456.0
2025-04-07 14:00:00,56.94,57.02,56.26,56.3,342620.0,55.5423,55.6203,54.879,54.918,342620.0
2025-04-07 14:30:00,56.33,56.88,55.91,55.96,188610.0,54.9472,55.4837,54.5375,54.5863,188610.0
2025-04-07 15:00:00,55.96,56.35,55.83,55.95,388676.0,54.5863,54.9667,54.4595,54.5766,388676.0
2025-04-07 15:30:00,55.96,56.77,55.96,56.61,933990.0,54.5863,55.3764,54.5863,55.2204,933990.0
2025-04-08 09:30:00,59.78,59.78,57.75,58.01,526314.0,58.3125,58.3125,56.3324,56.586,526314.0
2025-04-08 10:00:00,57.98,58.09,57.31,57.45,255723.0,56.5567,56.664,55.9032,56.0397,255723.0
2025-04-08 10:30:00,57.47,57.51,55.84,55.91,289610.0,56.0593,56.0983,54.4693,54.5375,289610.0
2025-04-08 11:00:00,55.95,56.03,55.04,55.38,471782.0,54.5766,54.6546,53.6889,54.0206,471782.0
2025-04-08 11:30:00,55.39,56.0,55.36,55.99,236698.0,54.0303,54.6253,54.001,54.6156,236698.0
2025-04-08 12:00:00,55.96,56.21,55.17,55.48,239971.0,54.5863,54.8302,53.8157,54.1181,239971.0
2025-04-08 12:30:00,55.47,55.58,53.89,53.89,335995.0,54.1083,54.2156,52.5671,52.5671,335995.0
2025-04-08 13:00:00,53.93,54.12,53.38,53.52,410175.0,52.6061,52.7915,52.0697,52.2062,410175.0
2025-04-08 13:30:00,53.52,54.35,53.47,53.91,319367.0,52.2062,53.0158,52.1574,52.5866,319367.0
2025-04-08 14:00:00,53.9,54.07,53.47,53.49,152140.0,52.5769,52.7427,52.1574,52.177,152140.0
2025-04-08 14:30:00,53.49,54.21,53.2,53.21,304976.0,52.177,52.8793,51.8941,51.9038,304976.0
2025-04-08 15:00:00,53.23,53.59,52.76,53.36,300587.0,51.9233,52.2745,51.4649,52.0501,300587.0
2025-04-08 15:30:00,53.33,53.34,52.5,53.25,803175.0,52.0209,52.0306,51.2113,51.9428,803175.0
2025-04-09 09:30:00,52.5,53.54,51.11,53.21,723301.0,51.2113,52.2257,49.8554,51.9038,723301.0
2025-04-09 10:00:00,53.18,53.84,52.83,53.47,672534.0,51.8746,52.5184,51.5332,52.1574,672534.0
2025-04-09 10:30:00,53.44,53.97,53.11,53.22,425192.0,52.1282,52.6452,51.8063,51.9136,425192.0
2025-04-09 11:00:00,53.26,54.13,53.22,53.87,374944.0,51.9526,52.8012,51.9136,52.5476,374944.0
2025-04-09 11:30:00,53.89,54.16,53.45,53.52,224382.0,52.5671,52.8305,52.1379,52.2062,224382.0
2025-04-09 12:00:00,53.53,54.17,53.43,53.81,219277.0,52.216,52.8403,52.1184,52.4891,219277.0
2025-04-09 12:30:00,53.81,54.31,53.81,54.1,150376.0,52.4891,52.9768,52.4891,52.772,150376.0
2025-04-09 13:00:00,54.1,58.59,53.64,57.46,566218.0,52.772,57.1518,52.3233,56.0495,566218.0
2025-04-09 13:30:00,57.61,59.73,57.27,59.69,719775.0,56.1958,58.2638,55.8642,58.2248,719775.0
2025-04-09 14:00:00,59.73,61.6,59.5,60.96,754869.0,58.2638,60.0879,58.0394,59.4636,754869.0
2025-04-09 14:30:00,60.93,61.36,59.05,59.1,1012991.0,59.4343,59.8538,57.6005,57.6492,1012991.0
2025-04-09 15:00:00,59.05,59.9,58.85,59.76,1080746.0,57.6005,58.4296,57.4054,58.293,1080746.0
2025-04-09 15:30:00,59.76,60.53,59.57,59.79,1370394.0,58.293,59.0441,58.1077,58.3223,1370394.0
2025-04-10 09:30:00,57.96,58.03,55.25,55.28,447367.0,56.5372,56.6055,53.8937,53.923,447367.0
2025-04-10 10:00:00,55.37,55.83,54.94,55.12,425670.0,54.0108,54.4595,53.5914,53.7669,425670.0
2025-04-10 10:30:00,55.12,55.64,54.54,54.65,512123.0,53.7669,54.2742,53.2012,53.3085,512123.0
2025-04-10 11:00:00,54.6,55.0,54.45,54.67,325027.0,53.2597,53.6499,53.1134,53.328,325027.0
2025-04-10 11:30:00,54.66,54.78,54.24,54.34,257234.0,53.3182,53.4353,52.9085,53.0061,257234.0
2025-04-10 12:00:00,54.32,54.58,53.44,53.75,229435.0,52.9866,53.2402,52.1282,52.4306,229435.0
2025-04-10 12:30:00,53.76,54.76,53.75,54.59,457720.0,52.4403,53.4158,52.4306,53.2499,457720.0
2025-04-10 13:00:00,54.59,55.04,53.44,54.03,304050.0,53.2499,53.6889,52.1282,52.7037,304050.0
2025-04-10 13:30:00,53.98,54.91,53.7,54.71,533067.0,52.6549,53.5621,52.3818,53.367,533067.0
2025-04-10 14:00:00,54.71,55.12,54.16,54.79,212758.0,53.367,53.7669,52.8305,53.445,212758.0
2025-04-10 14:30:00,54.79,55.05,54.06,54.48,202284.0,53.445,53.6987,52.733,53.1426,202284.0
2025-04-10 15:00:00,54.47,54.91,54.25,54.33,316203.0,53.1329,53.5621,52.9183,52.9963,316203.0
2025-04-10 15:30:00,54.28,54.57,53.3,54.34,1163018.0,52.9476,53.2304,51.9916,53.0061,1163018.0
2025-04-11 09:30:00,54.04,54.36,52.8,53.8,451470.0,52.7134,53.0256,51.5039,52.4793,451470.0
2025-04-11 10:00:00,53.75,54.51,53.45,53.54,379374.0,52.4306,53.1719,52.1379,52.2257,379374.0
2025-04-11 10:30:00,53.54,54.35,53.47,53.64,320865.0,52.2257,53.0158,52.1574,52.3233,320865.0
2025-04-11 11:00:00,53.62,54.34,53.55,53.84,240843.0,52.3038,53.0061,52.2355,52.5184,240843.0
2025-04-11 11:30:00,53.84,54.34,53.67,54.23,108859.0,52.5184,53.0061,52.3525,52.8988,108859.0
2025-04-11 12:00:00,54.26,54.93,54.22,54.81,138274.0,52.928,53.5816,52.889,53.4645,138274.0
2025-04-11 12:30:00,54.82,55.77,54.8,55.5,211848.0,53.4743,54.401,53.4548,54.1376,211848.0
2025-04-11 13:00:00,55.52,55.8,55.31,55.5,245611.0,54.1571,54.4302,53.9523,54.1376,245611.0
2025-04-11 13:30:00,55.5,56.75,55.39,56.4,253016.0,54.1376,55.3569,54.0303,55.0155,253016.0
2025-04-11 14:00:00,56.39,56.5,56.07,56.27,233314.0,55.0058,55.1131,54.6936,54.8887,233314.0
2025-04-11 14:30:00,56.26,56.72,56.21,56.34,246853.0,54.879,55.3277,54.8302,54.957,246853.0
2025-04-11 15:00:00,56.35,56.87,56.34,56.63,228092.0,54.9667,55.474,54.957,55.2399,228092.0
2025-04-11 15:30:00,56.63,56.98,56.52,56.88,701135.0,55.2399,55.5813,55.1326,55.4837,701135.0
2025-04-14 09:30:00,58.3,58.59,57.42,57.52,244807.0,56.8689,57.1518,56.0105,56.108,244807.0
2025-04-14 10:00:00,57.56,57.85,57.22,57.67,214720.0,56.147,56.4299,55.8154,56.2543,214720.0
2025-04-14 10:30:00,57.67,57.84,57.3,57.5,201702.0,56.2543,56.4202,55.8934,56.0885,201702.0
2025-04-14 11:00:00,57.42,57.45,56.73,56.76,154493.0,56.0105,56.0397,55.3374,55.3667,154493.0
2025-04-14 11:30:00,56.73,56.86,56.11,56.14,140487.0,55.3374,55.4642,54.7326,54.7619,140487.0
2025-04-14 12:00:00,56.1,56.7,55.95,56.52,101604.0,54.7229,55.3082,54.5766,55.1326,101604.0
2025-04-14 12:30:00,56.54,56.97,56.5,56.73,64138.0,55.1521,55.5715,55.1131,55.3374,64138.0
2025-04-14 13:00:00,56.68,57.59,56.68,57.06,128064.0,55.2886,56.1763,55.2886,55.6593,128064.0
2025-04-14 13:30:00,57.12,57.7,57.06,57.46,199025.0,55.7178,56.2836,55.6593,56.0495,199025.0
2025-04-14 14:00:00,57.49,57.93,57.43,57.83,138946.0,56.0788,56.508,56.0202,56.4104,138946.0
2025-04-14 14:30:00,57.83,57.96,57.66,57.84,244397.0,56.4104,56.5372,56.2446,56.4202,244397.0
2025-04-14 15:00:00,57.86,58.08,57.83,57.92,182876.0,56.4397,56.6543,56.4104,56.4982,182876.0
2025-04-14 15:30:00,57.9,57.98,57.43,57.48,571771.0,56.4787,56.5567,56.0202,56.069,571771.0
2025-04-15 09:30:00,57.09,57.69,56.8,57.03,180069.0,55.6886,56.2739,55.4057,55.6301,180069.0
2025-04-15 10:00:00,57.0,57.37,56.85,56.98,390246.0,55.6008,55.9617,55.4545,55.5813,390246.0
2025-04-15 10:30:00,56.98,57.3,56.94,57.02,267506.0,55.5813,55.8934,55.5423,55.6203,267506.0
2025-04-15 11:00:00,57.02,57.27,56.95,57.09,158698.0,55.6203,55.8642,55.552,55.6886,158698.0
2025-04-15 11:30:00,57.08,57.26,56.95,57.1,147108.0,55.6788,55.8544,55.552,55.6983,147108.0
2025-04-15 12:00:00,57.14,57.22,56.9,56.92,91405.0,55.7374,55.8154,55.5032,55.5228,91405.0
2025-04-15 12:30:00,56.93,57.06,56.81,56.97,101543.0,55.5325,55.6593,55.4155,55.5715,101543.0
2025-04-15 13:00:00,56.98,57.06,56.64,56.64,135980.0,55.5813,55.6593,55.2496,55.2496,135980.0
2025-04-15 13:30:00,56.63,56.94,56.56,56.6,113191.0,55.2399,55.5423,55.1716,55.2106,113191.0
2025-04-15 14:00:00,56.6,56.73,56.46,56.73,154342.0,55.2106,55.3374,55.074,55.3374,154342.0
2025-04-15 14:30:00,56.71,57.01,56.68,56.86,132210.0,55.3179,55.6105,55.2886,55.4642,132210.0
2025-04-15 15:00:00,56.86,56.9,56.67,56.84,161695.0,55.4642,55.5032,55.2789,55.4447,161695.0
2025-04-15 15:30:00,56.85,56.86,56.56,56.72,812250.0,55.4545,55.4642,55.1716,55.3277,812250.0
2025-04-16 09:30:00,56.71,57.57,56.49,56.77,167405.0,55.3179,56.1568,55.1033,55.3764,167405.0
2025-04-16 10:00:00,56.73,57.0,56.24,56.32,145295.0,55.3374,55.6008,54.8594,54.9375,145295.0
2025-04-16 10:30:00,56.29,56.51,56.15,56.41,155302.0,54.9082,55.1228,54.7717,55.0253,155302.0
2025-04-16 11:00:00,56.41,57.53,56.31,57.37,445448.0,55.0253,56.1178,54.9277,55.9617,445448.0
2025-04-16 11:30:00,57.41,57.41,56.95,57.01,119640.0,56.0007,56.0007,55.552,55.6105,119640.0
2025-04-16 12:00:00,57.03,57.06,56.79,56.81,81847.0,55.6301,55.6593,55.3959,55.4155,81847.0
2025-04-16 12:30:00,56.84,57.07,56.79,57.04,63406.0,55.4447,55.6691,55.3959,55.6398,63406.0
2025-04-16 13:00:00,57.01,57.08,56.75,56.77,128002.0,55.6105,55.6788,55.3569,55.3764,128002.0
2025-04-16 13:30:00,56.74,56.74,55.76,55.79,175777.0,55.3472,55.3472,54.3912,54.4205,175777.0
2025-04-16 14:00:00,55.8,56.22,55.74,56.14,160164.0,54.4302,54.8399,54.3717,54.7619,160164.0
2025-04-16 14:30:00,56.14,56.2,55.83,55.86,124838.0,54.7619,54.8204,54.4595,54.4888,124838.0
2025-04-16 15:00:00,55.86,55.92,55.48,55.71,336576.0,54.4888,54.5473,54.1181,54.3425,336576.0
2025-04-16 15:30:00,55.72,56.12,55.72,55.94,541593.0,54.3522,54.7424,54.3522,54.5668,541593.0
2025-04-17 09:30:00,56.33,57.34,56.3,56.82,292117.0,54.9472,55.9324,54.918,55.4252,292117.0
2025-04-17 10:00:00,56.86,57.04,56.63,56.67,225038.0,55.4642,55.6398,55.2399,55.2789,225038.0
2025-04-17 10:30:00,56.67,56.73,56.16,56.16,152753.0,55.2789,55.3374,54.7814,54.7814,152753.0
2025-04-17 11:00:00,56.15,56.8,56.15,56.64,105308.0,54.7717,55.4057,54.7717,55.2496,105308.0
2025-04-17 11:30:00,56.66,56.83,56.57,56.6,126717.0,55.2691,55.435,55.1813,55.2106,126717.0
2025-04-17 12:00:00,56.61,57.22,56.48,57.09,224313.0,55.2204,55.8154,55.0936,55.6886,224313.0
2025-04-17 12:30:00,57.08,57.32,56.92,57.15,235684.0,55.6788,55.9129,55.5228,55.7471,235684.0
2025-04-17 13:00:00,57.15,57.2,56.73,56.84,176030.0,55.7471,55.7959,55.3374,55.4447,176030.0
2025-04-17 13:30:00,56.84,57.46,56.83,57.31,140545.0,55.4447,56.0495,55.435,55.9032,140545.0
2025-04-17 14:00:00,57.29,57.48,57.26,57.34,125348.0,55.8837,56.069,55.8544,55.9324,125348.0
2025-04-17 14:30:00,57.36,57.46,57.02,57.08,200459.0,55.952,56.0495,55.6203,55.6788,200459.0
2025-04-17 15:00:00,57.07,57.1,56.82,56.89,166287.0,55.6691,55.6983,55.4252,55.4935,166287.0
2025-04-17 15:30:00,56.9,57.1,56.64,56.76,668779.0,55.5032,55.6983,55.2496,55.3667,668779.0
2025-04-21 09:30:00,56.85,56.95,55.89,56.32,264240.0,55.4545,55.552,54.518,54.9375,264240.0
2025-04-21 10:00:00,56.32,56.55,56.18,56.46,173999.0,54.9375,55.1618,54.8009,55.074,173999.0
2025-04-21 10:30:00,56.42,56.75,56.2,56.2,269687.0,55.035,55.3569,54.8204,54.8204,269687.0
2025-04-21 11:00:00,56.18,56.29,55.89,55.9,162640.0,54.8009,54.9082,54.518,54.5278,162640.0
2025-04-21 11:30:00,55.9,55.93,55.59,55.66,121729.0,54.5278,54.5571,54.2254,54.2937,121729.0
2025-04-21 12:00:00,55.67,56.0,55.63,55.98,94029.0,54.3034,54.6253,54.2644,54.6058,94029.0
2025-04-21 12:30:00,55.98,56.21,55.85,55.99,140416.0,54.6058,54.8302,54.479,54.6156,140416.0
2025-04-21 13:00:00,56.02,56.23,56.01,56.12,123044.0,54.6448,54.8497,54.6351,54.7424,123044.0
2025-04-21 13:30:00,56.11,56.44,56.1,56.28,231683.0,54.7326,55.0545,54.7229,54.8985,231683.0
2025-04-21 14:00:00,56.27,56.41,56.19,56.25,114012.0,54.8887,55.0253,54.8107,54.8692,114012.0
2025-04-21 14:30:00,56.23,56.3,55.87,55.99,198578.0,54.8497,54.918,54.4985,54.6156,198578.0
2025-04-21 15:00:00,55.96,56.13,55.91,56.05,271024.0,54.5863,54.7521,54.5375,54.6741,271024.0
2025-04-21 15:30:00,56.05,56.35,55.99,56.28,498554.0,54.6741,54.9667,54.6156,54.8985,498554.0
2025-04-22 09:30:00,57.2,58.04,57.17,57.66,148984.0,55.7959,56.6153,55.7666,56.2446,148984.0
2025-04-22 10:00:00,57.67,57.7,57.07,57.12,134452.0,56.2543,56.2836,55.6691,55.7178,134452.0
2025-04-22 10:30:00,57.13,57.38,57.07,57.31,121916.0,55.7276,55.9715,55.6691,55.9032,121916.0
2025-04-22 11:00:00,57.31,57.73,57.31,57.59,133831.0,55.9032,56.3129,55.9032,56.1763,133831.0
2025-04-22 11:30:00,57.6,57.67,57.23,57.55,88803.0,56.1861,56.2543,55.8251,56.1373,88803.0
2025-04-22 12:00:00,57.55,58.33,57.54,58.25,128565.0,56.1373,56.8981,56.1275,56.8201,128565.0
2025-04-22 12:30:00,58.23,58.25,57.92,58.0,108911.0,56.8006,56.8201,56.4982,56.5762,108911.0
2025-04-22 13:00:00,58.0,58.11,57.27,57.29,129010.0,56.5762,56.6835,55.8642,55.8837,129010.0
2025-04-22 13:30:00,57.31,57.48,57.13,57.19,100272.0,55.9032,56.069,55.7276,55.7861,100272.0
2025-04-22 14:00:00,57.19,57.89,57.15,57.84,172297.0,55.7861,56.4689,55.7471,56.4202,172297.0
2025-04-22 14:30:00,57.84,58.03,57.79,57.97,114339.0,56.4202,56.6055,56.3714,56.547,114339.0
2025-04-22 15:00:00,57.98,58.13,57.76,57.84,145853.0,56.5567,56.703,56.3421,56.4202,145853.0
2025-04-22 15:30:00,57.83,58.27,57.8,58.15,444519.0,56.4104,56.8396,56.3812,56.7226,444519.0
2025-04-23 09:30:00,60.0,61.06,59.93,60.46,334932.0,58.5271,59.5611,58.4589,58.9759,334932.0
2025-04-23 10:00:00,60.51,60.85,59.81,59.98,173632.0,59.0246,59.3563,58.3418,58.5076,173632.0
2025-04-23 10:30:00,59.98,60.06,59.31,59.54,129699.0,58.5076,58.5857,57.8541,58.0784,129699.0
2025-04-23 11:00:00,59.58,59.6,58.28,58.41,179196.0,58.1175,58.137,56.8494,56.9762,179196.0
2025-04-23 11:30:00,58.41,58.45,57.78,58.11,125132.0,56.9762,57.0152,56.3616,56.6835,125132.0
2025-04-23 12:00:00,58.16,58.27,57.79,58.07,49985.0,56.7323,56.8396,56.3714,56.6445,49985.0
2025-04-23 12:30:00,58.07,58.27,57.93,58.14,73502.0,56.6445,56.8396,56.508,56.7128,73502.0
2025-04-23 13:00:00,58.16,58.33,57.88,58.15,151626.0,56.7323,56.8981,56.4592,56.7226,151626.0
2025-04-23 13:30:00,58.16,58.29,57.85,58.2,78843.0,56.7323,56.8591,56.4299,56.7713,78843.0
2025-04-23 14:00:00,58.2,58.36,58.05,58.22,164003.0,56.7713,56.9274,56.625,56.7908,164003.0
2025-04-23 14:30:00,58.21,58.33,57.81,57.83,187256.0,56.7811,56.8981,56.3909,56.4104,187256.0
2025-04-23 15:00:00,57.8,57.95,57.59,57.7,100977.0,56.3812,56.5275,56.1763,56.2836,100977.0
2025-04-23 15:30:00,57.7,57.92,57.56,57.77,452297.0,56.2836,56.4982,56.147,56.3519,452297.0
2025-04-24 09:30:00,58.01,58.45,57.57,58.29,275773.0,56.586,57.0152,56.1568,56.8591,275773.0
2025-04-24 10:00:00,58.29,58.66,58.02,58.62,126525.0,56.8591,57.22,56.5957,57.181,126525.0
2025-04-24 10:30:00,58.58,59.03,58.52,58.94,114732.0,57.142,57.581,57.0835,57.4932,114732.0
2025-04-24 11:00:00,59.0,59.16,58.83,58.85,110081.0,57.5517,57.7078,57.3859,57.4054,110081.0
2025-04-24 11:30:00,58.85,58.88,58.66,58.75,79254.0,57.4054,57.4346,57.22,57.3078,79254.0
2025-04-24 12:00:00,58.76,59.05,58.66,58.98,88722.0,57.3176,57.6005,57.22,57.5322,88722.0
2025-04-24 12:30:00,58.99,59.51,58.98,59.42,96921.0,57.5419,58.0492,57.5322,57.9614,96921.0
2025-04-24 13:00:00,59.45,59.54,59.27,59.45,180446.0,57.9906,58.0784,57.8151,57.9906,180446.0
2025-04-24 13:30:00,59.45,59.64,59.45,59.54,225138.0,57.9906,58.176,57.9906,58.0784,225138.0
2025-04-24 14:00:00,59.52,59.66,59.11,59.12,152038.0,58.0589,58.1955,57.659,57.6687,152038.0
2025-04-24 14:30:00,59.11,59.49,59.09,59.37,145198.0,57.659,58.0297,57.6395,57.9126,145198.0
2025-04-24 15:00:00,59.36,59.42,59.15,59.22,148747.0,57.9029,57.9614,57.698,57.7663,148747.0
2025-04-24 15:30:00,59.22,59.46,59.1,59.26,596516.0,57.7663,58.0004,57.6492,57.8053,596516.0
2025-04-25 09:30:00,57.55,59.88,57.15,58.9,738231.0,56.1373,58.4101,55.7471,57.4541,738231.0
2025-04-25 10:00:00,58.99,59.36,58.82,59.04,170602.0,57.5419,57.9029,57.3761,57.5907,170602.0
2025-04-25 10:30:00,59.05,59.56,58.81,59.56,220311.0,57.6005,58.0979,57.3664,58.0979,220311.0
2025-04-25 11:00:00,59.52,59.52,59.05,59.15,110345.0,58.0589,58.0589,57.6005,57.698,110345.0
2025-04-25 11:30:00,59.17,59.72,59.04,59.66,172779.0,57.7175,58.254,57.5907,58.1955,172779.0
2025-04-25 12:00:00,59.64,59.78,59.28,59.28,168233.0,58.176,58.3125,57.8248,57.8248,168233.0
2025-04-25 12:30:00,59.28,59.37,58.87,58.99,110187.0,57.8248,57.9126,57.4249,57.5419,110187.0
2025-04-25 13:00:00,58.99,59.35,58.91,59.3,134698.0,57.5419,57.8931,57.4639,57.8443,134698.0
2025-04-25 13:30:00,59.27,59.48,58.68,58.77,109743.0,57.8151,58.0199,57.2395,57.3273,109743.0
2025-04-25 14:00:00,58.75,59.0,58.61,58.96,130719.0,57.3078,57.5517,57.1713,57.5127,130719.0
2025-04-25 14:30:00,58.94,59.21,58.9,58.98,132997.0,57.4932,57.7565,57.4541,57.5322,132997.0
2025-04-25 15:00:00,58.97,59.29,58.92,59.1,140334.0,57.5224,57.8346,57.4737,57.6492,140334.0
2025-04-25 15:30:00,59.1,59.69,58.89,59.45,518283.0,57.6492,58.2248,57.4444,57.9906,518283.0
2025-04-28 09:30:00,59.8,60.86,59.17,59.19,421237.0,58.3321,59.366,57.7175,57.737,421237.0
2025-04-28 10:00:00,59.18,59.64,59.12,59.33,424503.0,57.7273,58.176,57.6687,57.8736,424503.0
2025-04-28 10:30:00,59.33,59.37,59.03,59.14,188676.0,57.8736,57.9126,57.581,57.6883,188676.0
2025-04-28 11:00:00,59.16,59.24,58.59,58.59,121099.0,57.7078,57.7858,57.1518,57.1518,121099.0
2025-04-28 11:30:00,58.6,58.69,58.41,58.49,90691.0,57.1615,57.2493,56.9762,57.0542,90691.0
2025-04-28 12:00:00,58.48,58.5,58.16,58.21,233380.0,57.0445,57.064,56.7323,56.7811,233380.0
2025-04-28 12:30:00,58.21,58.45,58.2,58.27,99102.0,56.7811,57.0152,56.7713,56.8396,99102.0
2025-04-28 13:00:00,58.24,58.39,58.09,58.15,125450.0,56.8103,56.9567,56.664,56.7226,125450.0
2025-04-28 13:30:00,58.13,58.37,58.06,58.32,211928.0,56.703,56.9372,56.6348,56.8884,211928.0
2025-04-28 14:00:00,58.33,58.51,58.29,58.46,147782.0,56.8981,57.0737,56.8591,57.0249,147782.0
2025-04-28 14:30:00,58.47,58.57,58.32,58.49,107758.0,57.0347,57.1322,56.8884,57.0542,107758.0
2025-04-28 15:00:00,58.5,58.59,58.47,58.52,120376.0,57.064,57.1518,57.0347,57.0835,120376.0
2025-04-28 15:30:00,58.52,58.82,58.36,58.69,471085.0,57.0835,57.3761,56.9274,57.2493,471085.0
2025-04-29 09:30:00,58.2,58.47,57.78,58.08,301184.0,56.7713,57.0347,56.3616,56.6543,301184.0
2025-04-29 10:00:00,58.06,58.51,57.99,58.07,182796.0,56.6348,57.0737,56.5665,56.6445,182796.0
2025-04-29 10:30:00,58.1,58.61,58.07,58.53,205272.0,56.6738,57.1713,56.6445,57.0932,205272.0
2025-04-29 11:00:00,58.53,58.64,58.36,58.59,183999.0,57.0932,57.2005,56.9274,57.1518,183999.0
2025-04-29 11:30:00,58.57,58.71,58.47,58.57,94025.0,57.1322,57.2688,57.0347,57.1322,94025.0
2025-04-29 12:00:00,58.58,58.91,58.58,58.81,169109.0,57.142,57.4639,57.142,57.3664,169109.0
2025-04-29 12:30:00,58.8,58.84,58.42,58.51,96796.0,57.3566,57.3956,56.9859,57.0737,96796.0
2025-04-29 13:00:00,58.53,58.76,58.47,58.68,113468.0,57.0932,57.3176,57.0347,57.2395,113468.0
2025-04-29 13:30:00,58.67,58.96,58.6,58.86,112365.0,57.2298,57.5127,57.1615,57.4151,112365.0
2025-04-29 14:00:00,58.87,58.95,58.66,58.74,96708.0,57.4249,57.5029,57.22,57.2981,96708.0
2025-04-29 14:30:00,58.71,58.75,58.62,58.68,252557.0,57.2688,57.3078,57.181,57.2395,252557.0
2025-04-29 15:00:00,58.68,58.95,58.66,58.8,242538.0,57.2395,57.5029,57.22,57.3566,242538.0
2025-04-29 15:30:00,58.81,58.92,58.65,58.82,560619.0,57.3664,57.4737,57.2103,57.3761,560619.0
2025-04-30 09:30:00,57.7,58.01,57.19,57.29,312158.0,56.2836,56.586,55.7861,55.8837,312158.0
2025-04-30 10:00:00,57.24,57.84,57.24,57.77,96728.0,55.8349,56.4202,55.8349,56.3519,96728.0
2025-04-30 10:30:00,57.76,57.86,57.42,57.63,55082.0,56.3421,56.4397,56.0105,56.2153,55082.0
2025-04-30 11:00:00,57.6,58.1,57.58,57.96,89316.0,56.1861,56.6738,56.1666,56.5372,89316.0
2025-04-30 11:30:00,57.95,58.13,57.78,57.82,69157.0,56.5275,56.703,56.3616,56.4007,69157.0
2025-04-30 12:00:00,57.87,57.98,57.57,57.58,62631.0,56.4494,56.5567,56.1568,56.1666,62631.0
2025-04-30 12:30:00,57.57,57.96,57.54,57.8,130710.0,56.1568,56.5372,56.1275,56.3812,130710.0
2025-04-30 13:00:00,57.8,57.85,57.64,57.77,93178.0,56.3812,56.4299,56.2251,56.3519,93178.0
2025-04-30 13:30:00,57.76,57.95,57.74,57.85,65767.0,56.3421,56.5275,56.3226,56.4299,65767.0
2025-04-30 14:00:00,57.86,58.18,57.79,58.01,93717.0,56.4397,56.7518,56.3714,56.586,93717.0
2025-04-30 14:30:00,58.02,58.1,57.82,57.84,80974.0,56.5957,56.6738,56.4007,56.4202,80974.0
2025-04-30 15:00:00,57.84,57.92,57.74,57.74,185205.0,56.4202,56.4982,56.3226,56.3226,185205.0
2025-04-30 15:30:00,57.75,58.33,57.65,58.17,482521.0,56.3324,56.8981,56.2348,56.7421,482521.0
2025-05-01 09:30:00,58.07,58.6,57.84,58.22,159906.0,56.6445,57.1615,56.4202,56.7908,159906.0
2025-05-01 10:00:00,58.27,58.7,58.21,58.35,326607.0,56.8396,57.2591,56.7811,56.9176,326607.0
2025-05-01 10:30:00,58.35,58.65,58.28,58.65,165659.0,56.9176,57.2103,56.8494,57.2103,165659.0
2025-05-01 11:00:00,58.65,59.02,58.6,59.0,173455.0,57.2103,57.5712,57.1615,57.5517,173455.0
2025-05-01 11:30:00,59.0,59.04,58.59,58.75,142042.0,57.5517,57.5907,57.1518,57.3078,142042.0
2025-05-01 12:00:00,58.76,58.85,58.53,58.62,133799.0,57.3176,57.4054,57.0932,57.181,133799.0
2025-05-01 12:30:00,58.59,58.67,58.37,58.37,83048.0,57.1518,57.2298,56.9372,56.9372,83048.0
2025-05-01 13:00:00,58.37,58.68,58.37,58.64,170454.0,56.9372,57.2395,56.9372,57.2005,170454.0
2025-05-01 13:30:00,58.66,58.73,58.51,58.52,134474.0,57.22,57.2883,57.0737,57.0835,134474.0
2025-05-01 14:00:00,58.5,58.73,58.49,58.67,213197.0,57.064,57.2883,57.0542,57.2298,213197.0
2025-05-01 14:30:00,58.69,58.77,58.5,58.51,122717.0,57.2493,57.3273,57.064,57.0737,122717.0
2025-05-01 15:00:00,58.53,58.86,58.47,58.81,126346.0,57.0932,57.4151,57.0347,57.3664,126346.0
2025-05-01 15:30:00,58.82,58.87,58.25,58.32,358049.0,57.3761,57.4249,56.8201,56.8884,358049.0
2025-05-02 09:30:00,58.93,59.46,58.13,58.25,205757.0,57.4834,58.0004,56.703,56.8201,205757.0
2025-05-02 10:00:00,58.29,58.6,58.14,58.52,96849.0,56.8591,57.1615,56.7128,57.0835,96849.0
2025-05-02 10:30:00,58.52,58.68,58.31,58.54,95535.0,57.0835,57.2395,56.8786,57.103,95535.0
2025-05-02 11:00:00,58.52,58.57,58.09,58.2,100410.0,57.0835,57.1322,56.664,56.7713,100410.0
2025-05-02 11:30:00,58.2,58.57,58.15,58.43,100793.0,56.7713,57.1322,56.7226,56.9957,100793.0
2025-05-02 12:00:00,58.44,59.12,58.43,59.01,106739.0,57.0054,57.6687,56.9957,57.5614,106739.0
2025-05-02 12:30:00,59.03,59.17,58.97,58.98,83174.0,57.581,57.7175,57.5224,57.5322,83174.0
2025-05-02 13:00:00,59.01,59.06,58.7,58.76,128758.0,57.5614,57.6102,57.2591,57.3176,128758.0
2025-05-02 13:30:00,58.78,58.88,58.54,58.58,71339.0,57.3371,57.4346,57.103,57.142,71339.0
2025-05-02 14:00:00,58.58,58.78,58.57,58.67,84845.0,57.142,57.3371,57.1322,57.2298,84845.0
2025-05-02 14:30:00,58.67,58.71,58.36,58.42,95665.0,57.2298,57.2688,56.9274,56.9859,95665.0
2025-05-02 15:00:00,58.42,58.57,58.36,58.47,94481.0,56.9859,57.1322,56.9274,57.0347,94481.0
2025-05-02 15:30:00,58.47,58.5,58.28,58.37,420227.0,57.0347,57.064,56.8494,56.9372,420227.0
2025-05-05 09:30:00,57.4,58.15,56.75,56.95,239579.0,55.991,56.7226,55.3569,55.552,239579.0
2025-05-05 10:00:00,56.99,57.27,56.85,56.97,179028.0,55.591,55.8642,55.4545,55.5715,179028.0
2025-05-05 10:30:00,56.98,57.18,56.65,56.87,125664.0,55.5813,55.7764,55.2594,55.474,125664.0
2025-05-05 11:00:00,56.86,57.09,56.83,57.05,154360.0,55.4642,55.6886,55.435,55.6496,154360.0
2025-05-05 11:30:00,57.07,57.23,56.95,57.1,135195.0,55.6691,55.8251,55.552,55.6983,135195.0
2025-05-05 12:00:00,57.09,57.19,56.92,56.99,145311.0,55.6886,55.7861,55.5228,55.591,145311.0
2025-05-05 12:30:00,56.98,56.99,56.74,56.93,160580.0,55.5813,55.591,55.3472,55.5325,160580.0
2025-05-05 13:00:00,56.92,57.01,56.82,56.85,134130.0,55.5228,55.6105,55.4252,55.4545,134130.0
2025-05-05 13:30:00,56.87,57.04,56.83,56.84,81501.0,55.474,55.6398,55.435,55.4447,81501.0
2025-05-05 14:00:00,56.85,57.01,56.83,56.95,80278.0,55.4545,55.6105,55.435,55.552,80278.0
2025-05-05 14:30:00,56.95,57.04,56.89,56.93,102101.0,55.552,55.6398,55.4935,55.5325,102101.0
2025-05-05 15:00:00,56.93,56.94,56.61,56.64,172832.0,55.5325,55.5423,55.2204,55.2496,172832.0
2025-05-05 15:30:00,56.64,56.65,56.1,56.18,626592.0,55.2496,55.2594,54.7229,54.8009,626592.0
2025-05-06 09:30:00,56.1,56.57,55.8,56.13,239889.0,54.7229,55.1813,54.4302,54.7521,239889.0
2025-05-06 10:00:00,56.13,56.78,56.08,56.72,192119.0,54.7521,55.3862,54.7034,55.3277,192119.0
2025-05-06 10:30:00,56.71,56.72,56.44,56.53,138604.0,55.3179,55.3277,55.0545,55.1423,138604.0
2025-05-06 11:00:00,56.54,56.66,56.32,56.51,137057.0,55.1521,55.2691,54.9375,55.1228,137057.0
2025-05-06 11:30:00,56.53,56.58,56.27,56.27,88533.0,55.1423,55.1911,54.8887,54.8887,88533.0
2025-05-06 12:00:00,56.26,56.81,56.26,56.53,90196.0,54.879,55.4155,54.879,55.1423,90196.0
2025-05-06 12:30:00,56.53,56.84,56.36,56.36,123017.0,55.1423,55.4447,54.9765,54.9765,123017.0
2025-05-06 13:00:00,56.37,56.61,56.29,56.3,134095.0,54.9863,55.2204,54.9082,54.918,134095.0
2025-05-06 13:30:00,56.3,56.37,55.88,55.97,104323.0,54.918,54.9863,54.5083,54.5961,104323.0
2025-05-06 14:00:00,55.98,56.13,55.9,56.11,95004.0,54.6058,54.7521,54.5278,54.7326,95004.0
2025-05-06 14:30:00,56.12,56.21,56.05,56.19,78555.0,54.7424,54.8302,54.6741,54.8107,78555.0
2025-05-06 15:00:00,56.18,56.2,55.98,56.02,120185.0,54.8009,54.8204,54.6058,54.6448,120185.0
2025-05-06 15:30:00,56.02,56.14,55.87,55.88,333146.0,54.6448,54.7619,54.4985,54.5083,333146.0
2025-05-07 09:30:00,56.35,56.46,55.63,56.03,232959.0,54.9667,55.074,54.2644,54.6546,232959.0
2025-05-07 10:00:00,56.02,56.02,55.18,55.3,275024.0,54.6448,54.6448,53.8255,53.9425,275024.0
2025-05-07 10:30:00,55.33,55.62,55.3,55.42,103075.0,53.9718,54.2547,53.9425,54.0596,103075.0
2025-05-07 11:00:00,55.4,55.96,55.4,55.93,93057.0,54.0401,54.5863,54.0401,54.5571,93057.0
2025-05-07 11:30:00,55.93,56.09,55.89,56.05,68651.0,54.5571,54.7131,54.518,54.6741,68651.0
2025-05-07 12:00:00,56.04,56.11,55.85,55.85,54502.0,54.6644,54.7326,54.479,54.479,54502.0
2025-05-07 12:30:00,55.86,56.13,55.84,56.08,62848.0,54.4888,54.7521,54.4693,54.7034,62848.0
2025-05-07 13:00:00,56.07,56.18,55.97,55.98,73878.0,54.6936,54.8009,54.5961,54.6058,73878.0
2025-05-07 13:30:00,55.98,55.98,55.58,55.64,62930.0,54.6058,54.6058,54.2156,54.2742,62930.0
2025-05-07 14:00:00,55.65,55.81,55.16,55.41,113969.0,54.2839,54.44,53.806,54.0498,113969.0
2025-05-07 14:30:00,55.42,55.71,55.33,55.63,116023.0,54.0596,54.3425,53.9718,54.2644,116023.0
2025-05-07 15:00:00,55.59,55.67,55.33,55.35,109777.0,54.2254,54.3034,53.9718,53.9913,109777.0
2025-05-07 15:30:00,55.32,55.82,55.23,55.57,390816.0,53.962,54.4498,53.8742,54.2059,390816.0
2025-05-08 09:30:00,56.23,56.4,56.06,56.4,113435.0,54.8497,55.0155,54.6839,55.0155,113435.0
2025-05-08 10:00:00,56.4,56.68,56.29,56.64,100582.0,55.0155,55.2886,54.9082,55.2496,100582.0
2025-05-08 10:30:00,56.62,56.88,56.5,56.56,156830.0,55.2301,55.4837,55.1131,55.1716,156830.0
2025-05-08 11:00:00,56.56,57.1,56.49,56.97,105385.0,55.1716,55.6983,55.1033,55.5715,105385.0
2025-05-08 11:30:00,57.0,57.8,56.88,57.68,84765.0,55.6008,56.3812,55.4837,56.2641,84765.0
2025-05-08 12:00:00,57.68,58.09,57.55,57.84,71070.0,56.2641,56.664,56.1373,56.4202,71070.0
2025-05-08 12:30:00,57.85,58.26,57.84,58.16,80426.0,56.4299,56.8299,56.4202,56.7323,80426.0
2025-05-08 13:00:00,58.15,58.17,57.59,57.62,118362.0,56.7226,56.7421,56.1763,56.2056,118362.0
2025-05-08 13:30:00,57.63,57.76,57.34,57.34,82721.0,56.2153,56.3421,55.9324,55.9324,82721.0
2025-05-08 14:00:00,57.33,57.45,57.24,57.33,75842.0,55.9227,56.0397,55.8349,55.9227,75842.0
2025-05-08 14:30:00,57.32,57.52,57.32,57.43,87500.0,55.9129,56.108,55.9129,56.0202,87500.0
2025-05-08 15:00:00,57.42,57.65,57.3,57.6,92995.0,56.0105,56.2348,55.8934,56.1861,92995.0
2025-05-08 15:30:00,57.6,57.73,57.14,57.22,343214.0,56.1861,56.3129,55.7374,55.8154,343214.0
2025-05-09 09:30:00,57.64,58.47,57.59,57.84,376782.0,56.2251,57.0347,56.1763,56.4202,376782.0
2025-05-09 10:00:00,57.85,58.02,57.34,57.39,235743.0,56.4299,56.5957,55.9324,55.9812,235743.0
2025-05-09 10:30:00,57.4,57.64,57.05,57.15,420900.0,55.991,56.2251,55.6496,55.7471,420900.0
2025-05-09 11:00:00,57.15,57.33,56.96,57.23,190054.0,55.7471,55.9227,55.5618,55.8251,190054.0
2025-05-09 11:30:00,57.22,57.25,56.99,56.99,119763.0,55.8154,55.8447,55.591,55.591,119763.0
2025-05-09 12:00:00,57.01,57.02,56.83,56.85,208509.0,55.6105,55.6203,55.435,55.4545,208509.0
2025-05-09 12:30:00,56.85,56.88,56.71,56.77,57107.0,55.4545,55.4837,55.3179,55.3764,57107.0
2025-05-09 13:00:00,56.77,56.99,56.76,56.91,79525.0,55.3764,55.591,55.3667,55.513,79525.0
2025-05-09 13:30:00,56.92,57.09,56.88,57.06,161629.0,55.5228,55.6886,55.4837,55.6593,161629.0
2025-05-09 14:00:00,57.06,57.12,56.92,56.93,59238.0,55.6593,55.7178,55.5228,55.5325,59238.0
2025-05-09 14:30:00,56.93,57.04,56.9,56.97,74026.0,55.5325,55.6398,55.5032,55.5715,74026.0
2025-05-09 15:00:00,56.98,57.06,56.86,56.88,150826.0,55.5813,55.6593,55.4642,55.4837,150826.0
2025-05-09 15:30:00,56.88,57.02,56.77,56.95,348619.0,55.4837,55.6203,55.3764,55.552,348619.0
2025-05-12 09:30:00,60.63,62.55,60.6,61.1,415974.0,59.1417,61.0145,59.1124,59.6001,415974.0
2025-05-12 10:00:00,61.11,61.61,60.78,60.8,134270.0,59.6099,60.0976,59.288,59.3075,134270.0
2025-05-12 10:30:00,60.8,61.28,60.7,60.87,130839.0,59.3075,59.7757,59.21,59.3758,130839.0
2025-05-12 11:00:00,60.85,61.08,60.74,60.89,174183.0,59.3563,59.5806,59.249,59.3953,174183.0
2025-05-12 11:30:00,60.91,61.14,60.62,60.71,115686.0,59.4148,59.6392,59.1319,59.2197,115686.0
2025-05-12 12:00:00,60.71,61.0,60.62,60.63,111862.0,59.2197,59.5026,59.1319,59.1417,111862.0
2025-05-12 12:30:00,60.64,61.18,60.63,61.13,133387.0,59.1514,59.6782,59.1417,59.6294,133387.0
2025-05-12 13:00:00,61.14,61.39,61.1,61.21,134671.0,59.6392,59.883,59.6001,59.7074,134671.0
2025-05-12 13:30:00,61.21,61.33,60.87,61.09,121555.0,59.7074,59.8245,59.3758,59.5904,121555.0
2025-05-12 14:00:00,61.1,61.14,60.83,60.83,107047.0,59.6001,59.6392,59.3368,59.3368,107047.0
2025-05-12 14:30:00,60.84,61.06,60.81,60.81,120920.0,59.3465,59.5611,59.3173,59.3173,120920.0
2025-05-12 15:00:00,60.82,60.87,60.61,60.64,227942.0,59.327,59.3758,59.1222,59.1514,227942.0
2025-05-12 15:30:00,60.63,60.8,60.49,60.69,489404.0,59.1417,59.3075,59.0051,59.2002,489404.0
2025-05-13 09:30:00,60.6,60.82,59.95,60.05,149656.0,59.1124,59.327,58.4784,58.5759,149656.0
2025-05-13 10:00:00,60.06,60.52,60.01,60.27,93504.0,58.5857,59.0344,58.5369,58.7905,93504.0
2025-05-13 10:30:00,60.29,60.39,60.11,60.26,137171.0,58.81,58.9076,58.6344,58.7808,137171.0
2025-05-13 11:00:00,60.25,60.57,60.23,60.55,79908.0,58.771,59.0832,58.7515,59.0636,79908.0
2025-05-13 11:30:00,60.55,60.71,60.42,60.51,74510.0,59.0636,59.2197,58.9368,59.0246,74510.0
2025-05-13 12:00:00,60.52,60.81,60.41,60.72,119147.0,59.0344,59.3173,58.9271,59.2295,119147.0
2025-05-13 12:30:00,60.72,60.98,60.62,60.77,127853.0,59.2295,59.4831,59.1319,59.2782,127853.0
2025-05-13 13:00:00,60.78,60.96,60.65,60.95,143416.0,59.288,59.4636,59.1612,59.4538,143416.0
2025-05-13 13:30:00,60.95,61.2,60.69,60.75,132392.0,59.4538,59.6977,59.2002,59.2587,132392.0
2025-05-13 14:00:00,60.75,60.79,60.64,60.65,112312.0,59.2587,59.2978,59.1514,59.1612,112312.0
2025-05-13 14:30:00,60.66,60.68,60.48,60.65,117433.0,59.1709,59.1905,58.9954,59.1612,117433.0
2025-05-13 15:00:00,60.65,60.69,60.39,60.47,144632.0,59.1612,59.2002,58.9076,58.9856,144632.0
2025-05-13 15:30:00,60.48,60.54,60.33,60.35,349844.0,58.9954,59.0539,58.849,58.8686,349844.0
2025-05-14 09:30:00,60.04,60.16,59.07,59.13,255610.0,58.5662,58.6832,57.62,57.6785,255610.0
2025-05-14 10:00:00,59.12,59.21,58.78,59.12,188145.0,57.6687,57.7565,57.3371,57.6687,188145.0
2025-05-14 10:30:00,59.11,59.37,58.9,59.22,198414.0,57.659,57.9126,57.4541,57.7663,198414.0
2025-05-14 11:00:00,59.22,59.37,59.04,59.34,151677.0,57.7663,57.9126,57.5907,57.8833,151677.0
2025-05-14 11:30:00,59.34,59.6,59.31,59.57,65128.0,57.8833,58.137,57.8541,58.1077,65128.0
2025-05-14 12:00:00,59.58,59.92,59.5,59.75,76666.0,58.1175,58.4491,58.0394,58.2833,76666.0
2025-05-14 12:30:00,59.75,59.81,59.49,59.57,76443.0,58.2833,58.3418,58.0297,58.1077,76443.0
2025-05-14 13:00:00,59.58,59.63,59.28,59.43,100308.0,58.1175,58.1662,57.8248,57.9711,100308.0
2025-05-14 13:30:00,59.45,59.51,59.4,59.45,69349.0,57.9906,58.0492,57.9419,57.9906,69349.0
2025-05-14 14:00:00,59.48,59.56,59.22,59.23,172672.0,58.0199,58.0979,57.7663,57.776,172672.0
2025-05-14 14:30:00,59.24,59.43,59.24,59.33,114878.0,57.7858,57.9711,57.7858,57.8736,114878.0
2025-05-14 15:00:00,59.34,59.44,59.2,59.2,173342.0,57.8833,57.9809,57.7468,57.7468,173342.0
2025-05-14 15:30:00,59.21,59.4,59.14,59.17,407709.0,57.7565,57.9419,57.6883,57.7175,407709.0
2025-05-15 09:30:00,58.33,58.69,57.67,57.93,231393.0,56.8981,57.2493,56.2543,56.508,231393.0
2025-05-15 10:00:00,57.93,58.12,57.64,57.65,127271.0,56.508,56.6933,56.2251,56.2348,127271.0
2025-05-15 10:30:00,57.67,58.02,57.67,57.99,121907.0,56.2543,56.5957,56.2543,56.5665,121907.0
2025-05-15 11:00:00,58.0,58.16,57.93,58.12,86069.0,56.5762,56.7323,56.508,56.6933,86069.0
2025-05-15 11:30:00,58.13,58.39,58.05,58.38,90777.0,56.703,56.9567,56.625,56.9469,90777.0
2025-05-15 12:00:00,58.4,58.57,58.32,58.44,61793.0,56.9664,57.1322,56.8884,57.0054,61793.0
2025-05-15 12:30:00,58.46,58.5,58.32,58.41,64004.0,57.0249,57.064,56.8884,56.9762,64004.0
2025-05-15 13:00:00,58.38,58.46,58.33,58.33,55266.0,56.9469,57.0249,56.8981,56.8981,55266.0
2025-05-15 13:30:00,58.34,58.36,58.17,58.27,64563.0,56.9079,56.9274,56.7421,56.8396,64563.0
2025-05-15 14:00:00,58.28,58.42,58.27,58.38,63131.0,56.8494,56.9859,56.8396,56.9469,63131.0
2025-05-15 14:30:00,58.39,58.51,58.39,58.48,68907.0,56.9567,57.0737,56.9567,57.0445,68907.0
2025-05-15 15:00:00,58.49,58.54,58.41,58.47,84674.0,57.0542,57.103,56.9762,57.0347,84674.0
2025-05-15 15:30:00,58.48,58.58,58.39,58.46,383618.0,57.0445,57.142,56.9567,57.0249,383618.0
2025-05-16 09:30:00,58.43,58.6,57.91,58.25,220270.0,56.9957,57.1615,56.4885,56.8201,220270.0
2025-05-16 10:00:00,58.21,58.21,57.9,58.13,95969.0,56.7811,56.7811,56.4787,56.703,95969.0
2025-05-16 10:30:00,58.13,58.45,57.98,58.41,93502.0,56.703,57.0152,56.5567,56.9762,93502.0
2025-05-16 11:00:00,58.41,58.65,58.37,58.57,232556.0,56.9762,57.2103,56.9372,57.1322,232556.0
2025-05-16 11:30:00,58.57,58.83,58.54,58.72,54975.0,57.1322,57.3859,57.103,57.2786,54975.0
2025-05-16 12:00:00,58.72,59.14,58.72,59.09,138003.0,57.2786,57.6883,57.2786,57.6395,138003.0
2025-05-16 12:30:00,59.09,59.34,59.09,59.3,141325.0,57.6395,57.8833,57.6395,57.8443,141325.0
2025-05-16 13:00:00,59.31,59.52,59.27,59.5,121355.0,57.8541,58.0589,57.8151,58.0394,121355.0
2025-05-16 13:30:00,59.5,59.58,59.4,59.53,112795.0,58.0394,58.1175,57.9419,58.0687,112795.0
2025-05-16 14:00:00,59.53,59.62,59.49,59.54,138660.0,58.0687,58.1565,58.0297,58.0784,138660.0
2025-05-16 14:30:00,59.53,59.69,59.52,59.62,116949.0,58.0687,58.2248,58.0589,58.1565,116949.0
2025-05-16 15:00:00,59.61,59.7,59.52,59.63,179236.0,58.1467,58.2345,58.0589,58.1662,179236.0
2025-05-16 15:30:00,59.61,59.89,59.61,59.77,905417.0,58.1467,58.4198,58.1467,58.3028,905417.0
2025-05-19 09:30:00,58.78,59.0,58.21,58.5,196476.0,57.3371,57.5517,56.7811,57.064,196476.0
2025-05-19 10:00:00,58.53,59.05,58.42,59.03,118712.0,57.0932,57.6005,56.9859,57.581,118712.0
2025-05-19 10:30:00,59.04,59.23,58.98,59.04,156168.0,57.5907,57.776,57.5322,57.5907,156168.0
2025-05-19 11:00:00,59.04,59.35,59.03,59.08,77981.0,57.5907,57.8931,57.581,57.6297,77981.0
2025-05-19 11:30:00,59.07,59.17,58.98,59.04,41697.0,57.62,57.7175,57.5322,57.5907,41697.0
2025-05-19 12:00:00,59.07,59.25,59.05,59.15,87658.0,57.62,57.7956,57.6005,57.698,87658.0
2025-05-19 12:30:00,59.15,59.32,59.08,59.14,70308.0,57.698,57.8638,57.6297,57.6883,70308.0
2025-05-19 13:00:00,59.15,59.3,59.09,59.29,75089.0,57.698,57.8443,57.6395,57.8346,75089.0
2025-05-19 13:30:00,59.29,59.33,59.13,59.14,82990.0,57.8346,57.8736,57.6785,57.6883,82990.0
2025-05-19 14:00:00,59.14,59.21,59.04,59.04,76537.0,57.6883,57.7565,57.5907,57.5907,76537.0
2025-05-19 14:30:00,59.04,59.09,58.96,59.04,52009.0,57.5907,57.6395,57.5127,57.5907,52009.0
2025-05-19 15:00:00,59.05,59.09,58.85,58.91,105050.0,57.6005,57.6395,57.4054,57.4639,105050.0
2025-05-19 15:30:00,58.92,59.22,58.89,59.18,306925.0,57.4737,57.7663,57.4444,57.7273,306925.0
2025-05-20 09:30:00,59.14,59.24,58.68,59.21,90673.0,57.6883,57.7858,57.2395,57.7565,90673.0
2025-05-20 10:00:00,59.19,59.3,59.06,59.22,114752.0,57.737,57.8443,57.6102,57.7663,114752.0
2025-05-20 10:30:00,59.22,59.36,58.97,58.97,317828.0,57.7663,57.9029,57.5224,57.5224,317828.0
2025-05-20 11:00:00,58.94,59.17,58.93,59.11,61002.0,57.4932,57.7175,57.4834,57.659,61002.0
2025-05-20 11:30:00,59.11,59.11,58.88,58.98,36751.0,57.659,57.659,57.4346,57.5322,36751.0
2025-05-20 12:00:00,58.96,59.0,58.77,58.89,35760.0,57.5127,57.5517,57.3273,57.4444,35760.0
2025-05-20 12:30:00,58.88,58.9,58.72,58.85,69911.0,57.4346,57.4541,57.2786,57.4054,69911.0
2025-05-20 13:00:00,58.83,58.91,58.75,58.78,100808.0,57.3859,57.4639,57.3078,57.3371,100808.0
2025-05-20 13:30:00,58.79,58.89,58.77,58.8,45623.0,57.3468,57.4444,57.3273,57.3566,45623.0
2025-05-20 14:00:00,58.78,58.85,58.52,58.55,64876.0,57.3371,57.4054,57.0835,57.1127,64876.0
2025-05-20 14:30:00,58.53,58.63,58.5,58.59,63947.0,57.0932,57.1908,57.064,57.1518,63947.0
2025-05-20 15:00:00,58.59,58.62,58.25,58.26,160727.0,57.1518,57.181,56.8201,56.8299,160727.0
2025-05-20 15:30:00,58.27,58.55,58.27,58.54,409438.0,56.8396,57.1127,56.8396,57.103,409438.0
2025-05-21 09:30:00,58.18,58.26,57.39,57.64,150203.0,56.7518,56.8299,55.9812,56.2251,150203.0
2025-05-21 10:00:00,57.63,57.86,57.6,57.85,90346.0,56.2153,56.4397,56.1861,56.4299,90346.0
2025-05-21 10:30:00,57.83,57.9,57.56,57.62,94687.0,56.4104,56.4787,56.147,56.2056,94687.0
2025-05-21 11:00:00,57.65,57.75,57.53,57.58,66816.0,56.2348,56.3324,56.1178,56.1666,66816.0
2025-05-21 11:30:00,57.56,57.63,57.43,57.52,68801.0,56.147,56.2153,56.0202,56.108,68801.0
2025-05-21 12:00:00,57.51,57.51,57.32,57.49,58438.0,56.0983,56.0983,55.9129,56.0788,58438.0
2025-05-21 12:30:00,57.48,57.63,57.48,57.56,62076.0,56.069,56.2153,56.069,56.147,62076.0
2025-05-21 13:00:00,57.54,57.59,56.98,57.04,148372.0,56.1275,56.1763,55.5813,55.6398,148372.0
2025-05-21 13:30:00,57.0,57.39,56.99,57.22,115282.0,55.6008,55.9812,55.591,55.8154,115282.0
2025-05-21 14:00:00,57.24,57.25,56.91,57.1,102437.0,55.8349,55.8447,55.513,55.6983,102437.0
2025-05-21 14:30:00,57.1,57.24,56.96,56.98,93601.0,55.6983,55.8349,55.5618,55.5813,93601.0
2025-05-21 15:00:00,56.99,57.0,56.57,56.65,155652.0,55.591,55.6008,55.1813,55.2594,155652.0
2025-05-21 15:30:00,56.64,56.8,56.52,56.54,435311.0,55.2496,55.4057,55.1326,55.1521,435311.0
2025-05-22 09:30:00,56.23,56.34,55.83,55.86,176364.0,54.8497,54.957,54.4595,54.4888,176364.0
2025-05-22 10:00:00,55.88,56.16,55.72,55.76,126415.0,54.5083,54.7814,54.3522,54.3912,126415.0
2025-05-22 10:30:00,55.76,55.87,55.52,55.87,163804.0,54.3912,54.4985,54.1571,54.4985,163804.0
2025-05-22 11:00:00,55.87,56.01,55.67,55.71,89805.0,54.4985,54.6351,54.3034,54.3425,89805.0
2025-05-22 11:30:00,55.7,55.99,55.7,55.95,71755.0,54.3327,54.6156,54.3327,54.5766,71755.0
2025-05-22 12:00:00,55.96,56.16,55.94,56.12,59690.0,54.5863,54.7814,54.5668,54.7424,59690.0
2025-05-22 12:30:00,56.12,56.12,55.91,55.91,66426.0,54.7424,54.7424,54.5375,54.5375,66426.0
2025-05-22 13:00:00,55.91,56.24,55.85,56.2,89694.0,54.5375,54.8594,54.479,54.8204,89694.0
2025-05-22 13:30:00,56.2,56.33,56.14,56.26,96725.0,54.8204,54.9472,54.7619,54.879,96725.0
2025-05-22 14:00:00,56.26,56.57,56.19,56.51,129556.0,54.879,55.1813,54.8107,55.1228,129556.0
2025-05-22 14:30:00,56.51,56.59,56.43,56.59,104254.0,55.1228,55.2009,55.0448,55.2009,104254.0
2025-05-22 15:00:00,56.59,56.62,56.5,56.61,87687.0,55.2009,55.2301,55.1131,55.2204,87687.0
2025-05-22 15:30:00,56.59,56.66,56.29,56.34,287670.0,55.2009,55.2691,54.9082,54.957,287670.0
2025-05-23 09:30:00,55.79,55.88,55.39,55.79,222394.0,54.4205,54.5083,54.0303,54.4205,222394.0
2025-05-23 10:00:00,55.79,55.99,55.61,55.73,215040.0,54.4205,54.6156,54.2449,54.362,215040.0
2025-05-23 10:30:00,55.71,55.87,55.3,55.35,189503.0,54.3425,54.4985,53.9425,53.9913,189503.0
2025-05-23 11:00:00,55.36,55.69,55.36,55.65,78636.0,54.001,54.3229,54.001,54.2839,78636.0
2025-05-23 11:30:00,55.65,55.76,55.6,55.62,77107.0,54.2839,54.3912,54.2352,54.2547,77107.0
2025-05-23 12:00:00,55.63,55.7,55.49,55.53,65737.0,54.2644,54.3327,54.1279,54.1669,65737.0
2025-05-23 12:30:00,55.51,55.55,55.33,55.52,97404.0,54.1474,54.1864,53.9718,54.1571,97404.0
2025-05-23 13:00:00,55.52,55.76,55.52,55.72,100525.0,54.1571,54.3912,54.1571,54.3522,100525.0
2025-05-23 13:30:00,55.71,55.89,55.71,55.78,105911.0,54.3425,54.518,54.3425,54.4107,105911.0
2025-05-23 14:00:00,55.77,55.94,55.77,55.85,77022.0,54.401,54.5668,54.401,54.479,77022.0
2025-05-23 14:30:00,55.85,56.15,55.85,56.1,76292.0,54.479,54.7717,54.479,54.7229,76292.0
2025-05-23 15:00:00,56.09,56.23,56.08,56.15,198842.0,54.7131,54.8497,54.7034,54.7717,198842.0
2025-05-23 15:30:00,56.16,56.23,55.95,56.13,360917.0,54.7814,54.8497,54.5766,54.7521,360917.0
2025-05-27 09:30:00,57.41,58.1,57.15,57.48,581523.0,56.0007,56.6738,55.7471,56.069,581523.0
2025-05-27 10:00:00,57.47,58.0,57.32,57.7,281220.0,56.0593,56.5762,55.9129,56.2836,281220.0
2025-05-27 10:30:00,57.71,57.9,57.64,57.8,211478.0,56.2934,56.4787,56.2251,56.3812,211478.0
2025-05-27 11:00:00,57.81,57.95,57.75,57.87,183492.0,56.3909,56.5275,56.3324,56.4494,183492.0
2025-05-27 11:30:00,57.87,57.88,57.58,57.6,123078.0,56.4494,56.4592,56.1666,56.1861,123078.0
2025-05-27 12:00:00,57.6,57.75,57.47,57.59,105542.0,56.1861,56.3324,56.0593,56.1763,105542.0
2025-05-27 12:30:00,57.57,57.75,57.55,57.69,79508.0,56.1568,56.3324,56.1373,56.2739,79508.0
2025-05-27 13:00:00,57.69,57.83,57.68,57.73,110718.0,56.2739,56.4104,56.2641,56.3129,110718.0
2025-05-27 13:30:00,57.71,57.9,57.66,57.87,124453.0,56.2934,56.4787,56.2446,56.4494,124453.0
2025-05-27 14:00:00,57.85,58.0,57.8,57.93,160285.0,56.4299,56.5762,56.3812,56.508,160285.0
2025-05-27 14:30:00,57.94,58.0,57.83,57.84,117361.0,56.5177,56.5762,56.4104,56.4202,117361.0
2025-05-27 15:00:00,57.83,57.94,57.71,57.85,233955.0,56.4104,56.5177,56.2934,56.4299,233955.0
2025-05-27 15:30:00,57.85,58.0,57.77,57.99,494878.0,56.4299,56.5762,56.3519,56.5665,494878.0
2025-05-28 09:30:00,58.2,58.63,57.52,57.85,424988.0,56.7713,57.1908,56.108,56.4299,424988.0
2025-05-28 10:00:00,57.88,57.99,57.67,57.88,251073.0,56.4592,56.5665,56.2543,56.4592,251073.0
2025-05-28 10:30:00,57.88,57.9,57.25,57.46,289550.0,56.4592,56.4787,55.8447,56.0495,289550.0
2025-05-28 11:00:00,57.46,57.57,57.28,57.29,287888.0,56.0495,56.1568,55.8739,55.8837,287888.0
2025-05-28 11:30:00,57.28,57.79,57.24,57.64,260313.0,55.8739,56.3714,55.8349,56.2251,260313.0
2025-05-28 12:00:00,57.66,57.88,57.65,57.81,203024.0,56.2446,56.4592,56.2348,56.3909,203024.0
2025-05-28 12:30:00,57.8,57.93,57.72,57.8,137969.0,56.3812,56.508,56.3031,56.3812,137969.0
2025-05-28 13:00:00,57.81,58.0,57.8,57.86,142250.0,56.3909,56.5762,56.3812,56.4397,142250.0
2025-05-28 13:30:00,57.86,57.87,57.57,57.6,205352.0,56.4397,56.4494,56.1568,56.1861,205352.0
2025-05-28 14:00:00,57.59,57.65,57.36,57.36,173929.0,56.1763,56.2348,55.952,55.952,173929.0
2025-05-28 14:30:00,57.36,57.48,57.03,57.26,214867.0,55.952,56.069,55.6301,55.8544,214867.0
2025-05-28 15:00:00,57.25,57.33,57.12,57.18,387879.0,55.8447,55.9227,55.7178,55.7764,387879.0
2025-05-28 15:30:00,57.17,57.21,56.98,57.08,560425.0,55.7666,55.8056,55.5813,55.6788,560425.0
2025-05-29 09:30:00,57.93,58.36,57.68,57.78,490511.0,56.508,56.9274,56.2641,56.3616,490511.0
2025-05-29 10:00:00,57.78,57.98,57.29,57.38,250731.0,56.3616,56.5567,55.8837,55.9715,250731.0
2025-05-29 10:30:00,57.38,57.52,57.15,57.52,177723.0,55.9715,56.108,55.7471,56.108,177723.0
2025-05-29 11:00:00,57.52,57.58,57.32,57.44,123429.0,56.108,56.1666,55.9129,56.03,123429.0
2025-05-29 11:30:00,57.42,57.44,56.72,56.78,216296.0,56.0105,56.03,55.3277,55.3862,216296.0
2025-05-29 12:00:00,56.77,57.06,56.72,57.02,135804.0,55.3764,55.6593,55.3277,55.6203,135804.0
2025-05-29 12:30:00,57.03,57.19,57.0,57.16,151619.0,55.6301,55.7861,55.6008,55.7569,151619.0
2025-05-29 13:00:00,57.15,57.23,57.1,57.12,119978.0,55.7471,55.8251,55.6983,55.7178,119978.0
2025-05-29 13:30:00,57.11,57.25,57.11,57.17,126491.0,55.7081,55.8447,55.7081,55.7666,126491.0
2025-05-29 14:00:00,57.18,57.34,57.18,57.23,143149.0,55.7764,55.9324,55.7764,55.8251,143149.0
2025-05-29 14:30:00,57.24,57.41,57.21,57.3,148262.0,55.8349,56.0007,55.8056,55.8934,148262.0
2025-05-29 15:00:00,57.3,57.53,57.28,57.45,198044.0,55.8934,56.1178,55.8739,56.0397,198044.0
2025-05-29 15:30:00,57.43,57.62,57.4,57.62,552685.0,56.0202,56.2056,55.991,56.2056,552685.0
2025-05-30 09:30:00,56.75,57.07,55.99,56.78,387954.0,55.3569,55.6691,54.6156,55.3862,387954.0
2025-05-30 10:00:00,56.82,57.3,56.81,57.03,219400.0,55.4252,55.8934,55.4155,55.6301,219400.0
2025-05-30 10:30:00,57.02,57.16,56.62,56.71,278992.0,55.6203,55.7569,55.2301,55.3179,278992.0
2025-05-30 11:00:00,56.71,56.8,56.54,56.67,178052.0,55.3179,55.4057,55.1521,55.2789,178052.0
2025-05-30 11:30:00,56.66,56.71,56.22,56.24,195443.0,55.2691,55.3179,54.8399,54.8594,195443.0
2025-05-30 12:00:00,56.25,56.4,56.12,56.17,242370.0,54.8692,55.0155,54.7424,54.7912,242370.0
2025-05-30 12:30:00,56.18,56.25,55.95,56.13,194923.0,54.8009,54.8692,54.5766,54.7521,194923.0
2025-05-30 13:00:00,56.11,56.34,56.09,56.31,124417.0,54.7326,54.957,54.7131,54.9277,124417.0
2025-05-30 13:30:00,56.33,56.44,56.25,56.29,115894.0,54.9472,55.0545,54.8692,54.9082,115894.0
2025-05-30 14:00:00,56.3,56.49,56.3,56.39,147233.0,54.918,55.1033,54.918,55.0058,147233.0
2025-05-30 14:30:00,56.41,56.5,56.33,56.47,122646.0,55.0253,55.1131,54.9472,55.0838,122646.0
2025-05-30 15:00:00,56.46,56.66,56.44,56.65,148390.0,55.074,55.2691,55.0545,55.2594,148390.0
2025-05-30 15:30:00,56.64,56.71,56.43,56.5,512439.0,55.2496,55.3179,55.0448,55.1131,512439.0
2025-06-02 09:30:00,55.14,55.17,54.39,54.66,435941.0,55.14,55.17,54.39,54.66,435941.0
2025-06-02 10:00:00,54.63,54.7,54.32,54.7,220982.0,54.63,54.7,54.32,54.7,220982.0
2025-06-02 10:30:00,54.7,54.79,54.51,54.61,165509.0,54.7,54.79,54.51,54.61,165509.0
2025-06-02 11:00:00,54.61,54.72,54.49,54.55,138301.0,54.61,54.72,54.49,54.55,138301.0
2025-06-02 11:30:00,54.54,54.61,54.33,54.55,175000.0,54.54,54.61,54.33,54.55,175000.0
2025-06-02 12:00:00,54.55,54.56,54.23,54.31,111772.0,54.55,54.56,54.23,54.31,111772.0
2025-06-02 12:30:00,54.33,54.51,54.32,54.5,116129.0,54.33,54.51,54.32,54.5,116129.0
2025-06-02 13:00:00,54.51,54.54,54.18,54.2,157920.0,54.51,54.54,54.18,54.2,157920.0
2025-06-02 13:30:00,54.18,54.27,54.04,54.13,130641.0,54.18,54.27,54.04,54.13,130641.0
2025-06-02 14:00:00,54.13,54.2,53.91,54.05,402012.0,54.13,54.2,53.91,54.05,402012.0
2025-06-02 14:30:00,54.05,54.2,54.05,54.17,191648.0,54.05,54.2,54.05,54.17,191648.0
2025-06-02 15:00:00,54.17,54.34,54.16,54.26,226051.0,54.17,54.34,54.16,54.26,226051.0
2025-06-02 15:30:00,54.26,54.46,54.1,54.44,612234.0,54.26,54.46,54.1,54.44,612234.0
2025-06-03 09:30:00,54.44,54.57,53.16,54.03,388188.0,54.44,54.57,53.16,54.03,388188.0
2025-06-03 10:00:00,54.05,54.82,54.05,54.8,182523.0,54.05,54.82,54.05,54.8,182523.0
2025-06-03 10:30:00,54.83,55.24,54.73,55.2,163445.0,54.83,55.24,54.73,55.2,163445.0
2025-06-03 11:00:00,55.2,55.73,55.19,55.68,251055.0,55.2,55.73,55.19,55.68,251055.0
2025-06-03 11:30:00,55.69,55.93,55.67,55.93,88858.0,55.69,55.93,55.67,55.93,88858.0
2025-06-03 12:00:00,55.93,56.07,55.86,55.9,121795.0,55.93,56.07,55.86,55.9,121795.0
2025-06-03 12:30:00,55.9,56.02,55.77,55.95,109935.0,55.9,56.02,55.77,55.95,109935.0
2025-06-03 13:00:00,55.96,56.01,55.85,55.85,80751.0,55.96,56.01,55.85,55.85,80751.0
2025-06-03 13:30:00,55.86,56.0,55.77,55.87,122861.0,55.86,56.0,55.77,55.87,122861.0
2025-06-03 14:00:00,55.88,55.96,55.75,55.9,112998.0,55.88,55.96,55.75,55.9,112998.0
2025-06-03 14:30:00,55.89,55.98,55.74,55.79,104676.0,55.89,55.98,55.74,55.79,104676.0
2025-06-03 15:00:00,55.78,55.88,55.64,55.7,159113.0,55.78,55.88,55.64,55.7,159113.0
2025-06-03 15:30:00,55.69,55.85,55.67,55.7,516277.0,55.69,55.85,55.67,55.7,516277.0
2025-06-04 09:30:00,55.56,55.99,55.43,55.91,228652.0,55.56,55.99,55.43,55.91,228652.0
2025-06-04 10:00:00,55.87,56.07,55.73,55.96,245216.0,55.87,56.07,55.73,55.96,245216.0
2025-06-04 10:30:00,55.95,56.07,55.75,55.84,104553.0,55.95,56.07,55.75,55.84,104553.0
2025-06-04 11:00:00,55.85,56.05,55.64,55.64,119872.0,55.85,56.05,55.64,55.64,119872.0
2025-06-04 11:30:00,55.61,55.9,55.58,55.77,97930.0,55.61,55.9,55.58,55.77,97930.0
2025-06-04 12:00:00,55.76,55.9,55.63,55.69,71258.0,55.76,55.9,55.63,55.69,71258.0
2025-06-04 12:30:00,55.69,55.78,55.67,55.68,43475.0,55.69,55.78,55.67,55.68,43475.0
2025-06-04 13:00:00,55.69,55.77,55.62,55.73,93818.0,55.69,55.77,55.62,55.73,93818.0
2025-06-04 13:30:00,55.75,55.89,55.73,55.76,99531.0,55.75,55.89,55.73,55.76,99531.0
2025-06-04 14:00:00,55.76,55.87,55.64,55.8,161695.0,55.76,55.87,55.64,55.8,161695.0
2025-06-04 14:30:00,55.81,55.94,55.8,55.92,87491.0,55.81,55.94,55.8,55.92,87491.0
2025-06-04 15:00:00,55.93,55.99,55.87,55.97,125158.0,55.93,55.99,55.87,55.97,125158.0
2025-06-04 15:30:00,55.97,56.09,55.8,56.01,454070.0,55.97,56.09,55.8,56.01,454070.0
2025-06-05 09:30:00,56.49,56.61,55.68,55.84,255673.0,56.49,56.61,55.68,55.84,255673.0
2025-06-05 10:00:00,55.84,56.21,55.69,56.2,222658.0,55.84,56.21,55.69,56.2,222658.0
2025-06-05 10:30:00,56.17,56.18,55.75,56.09,158320.0,56.17,56.18,55.75,56.09,158320.0
2025-06-05 11:00:00,56.09,56.34,55.95,56.34,134960.0,56.09,56.34,55.95,56.34,134960.0
2025-06-05 11:30:00,56.32,56.48,56.26,56.44,229047.0,56.32,56.48,56.26,56.44,229047.0
2025-06-05 12:00:00,56.41,56.54,56.3,56.45,119448.0,56.41,56.54,56.3,56.45,119448.0
2025-06-05 12:30:00,56.43,56.58,56.08,56.1,141466.0,56.43,56.58,56.08,56.1,141466.0
2025-06-05 13:00:00,56.1,56.18,55.98,56.13,138819.0,56.1,56.18,55.98,56.13,138819.0
2025-06-05 13:30:00,56.13,56.19,55.98,55.98,98342.0,56.13,56.19,55.98,55.98,98342.0
2025-06-05 14:00:00,55.97,56.02,55.58,55.77,127872.0,55.97,56.02,55.58,55.77,127872.0
2025-06-05 14:30:00,55.78,55.97,55.75,55.94,148040.0,55.78,55.97,55.75,55.94,148040.0
2025-06-05 15:00:00,55.94,55.97,55.45,55.53,207539.0,55.94,55.97,55.45,55.53,207539.0
2025-06-05 15:30:00,55.53,55.73,55.5,55.61,475024.0,55.53,55.73,55.5,55.61,475024.0
2025-06-06 09:30:00,56.38,56.76,56.15,56.73,170791.0,56.38,56.76,56.15,56.73,170791.0
2025-06-06 10:00:00,56.72,56.94,56.58,56.82,164504.0,56.72,56.94,56.58,56.82,164504.0
2025-06-06 10:30:00,56.81,56.81,56.42,56.42,99154.0,56.81,56.81,56.42,56.42,99154.0
2025-06-06 11:00:00,56.41,56.7,56.22,56.38,87049.0,56.41,56.7,56.22,56.38,87049.0
2025-06-06 11:30:00,56.38,56.46,56.29,56.36,89257.0,56.38,56.46,56.29,56.36,89257.0
2025-06-06 12:00:00,56.38,56.44,56.2,56.3,111416.0,56.38,56.44,56.2,56.3,111416.0
2025-06-06 12:30:00,56.3,56.46,56.12,56.15,488298.0,56.3,56.46,56.12,56.15,488298.0
2025-06-06 13:00:00,56.14,56.19,55.95,55.97,150604.0,56.14,56.19,55.95,55.97,150604.0
2025-06-06 13:30:00,55.97,56.12,55.93,55.98,105338.0,55.97,56.12,55.93,55.98,105338.0
2025-06-06 14:00:00,55.98,56.12,55.97,56.11,111839.0,55.98,56.12,55.97,56.11,111839.0
2025-06-06 14:30:00,56.13,56.28,56.08,56.25,105752.0,56.13,56.28,56.08,56.25,105752.0
2025-06-06 15:00:00,56.23,56.37,56.23,56.29,145408.0,56.23,56.37,56.23,56.29,145408.0
2025-06-06 15:30:00,56.3,56.65,56.27,56.54,467794.0,56.3,56.65,56.27,56.54,467794.0
2025-06-09 09:30:00,57.3,58.18,57.15,57.7,464123.0,57.3,58.18,57.15,57.7,464123.0
2025-06-09 10:00:00,57.7,58.29,57.66,58.2,421529.0,57.7,58.29,57.66,58.2,421529.0
2025-06-09 10:30:00,58.21,58.5,58.17,58.4,213655.0,58.21,58.5,58.17,58.4,213655.0
2025-06-09 11:00:00,58.41,58.49,58.31,58.38,186950.0,58.41,58.49,58.31,58.38,186950.0
2025-06-09 11:30:00,58.4,58.49,58.32,58.35,178661.0,58.4,58.49,58.32,58.35,178661.0
2025-06-09 12:00:00,58.34,58.49,58.32,58.38,116615.0,58.34,58.49,58.32,58.38,116615.0
2025-06-09 12:30:00,58.38,58.77,58.35,58.69,174710.0,58.38,58.77,58.35,58.69,174710.0
2025-06-09 13:00:00,58.68,59.07,58.63,58.98,249237.0,58.68,59.07,58.63,58.98,249237.0
2025-06-09 13:30:00,58.98,59.15,58.89,59.15,292867.0,58.98,59.15,58.89,59.15,292867.0
2025-06-09 14:00:00,59.16,59.31,59.14,59.22,265055.0,59.16,59.31,59.14,59.22,265055.0
2025-06-09 14:30:00,59.23,59.26,59.0,59.09,255217.0,59.23,59.26,59.0,59.09,255217.0
2025-06-09 15:00:00,59.1,59.16,58.84,58.88,293263.0,59.1,59.16,58.84,58.88,293263.0
2025-06-09 15:30:00,58.89,58.92,58.45,58.5,1073147.0,58.89,58.92,58.45,58.5,1073147.0
2025-06-10 09:30:00,59.34,60.16,59.01,59.98,571765.0,59.34,60.16,59.01,59.98,571765.0
2025-06-10 10:00:00,59.97,60.35,59.73,59.98,217635.0,59.97,60.35,59.73,59.98,217635.0
2025-06-10 10:30:00,60.01,61.25,60.01,61.09,611639.0,60.01,61.25,60.01,61.09,611639.0
2025-06-10 11:00:00,61.1,61.14,60.48,60.79,295222.0,61.1,61.14,60.48,60.79,295222.0
2025-06-10 11:30:00,60.78,60.88,60.51,60.64,349811.0,60.78,60.88,60.51,60.64,349811.0
2025-06-10 12:00:00,60.64,60.88,60.59,60.76,240314.0,60.64,60.88,60.59,60.76,240314.0
2025-06-10 12:30:00,60.77,61.12,60.74,60.99,767861.0,60.77,61.12,60.74,60.99,767861.0
2025-06-10 13:00:00,60.97,61.21,60.9,61.18,199630.0,60.97,61.21,60.9,61.18,199630.0
2025-06-10 13:30:00,61.18,61.25,61.0,61.03,214845.0,61.18,61.25,61.0,61.03,214845.0
2025-06-10 14:00:00,61.02,61.02,60.32,60.43,500065.0,61.02,61.02,60.32,60.43,500065.0
2025-06-10 14:30:00,60.42,60.71,60.38,60.63,337917.0,60.42,60.71,60.38,60.63,337917.0
2025-06-10 15:00:00,60.63,60.66,60.38,60.39,322091.0,60.63,60.66,60.38,60.39,322091.0
2025-06-10 15:30:00,60.39,60.67,60.3,60.61,899302.0,60.39,60.67,60.3,60.61,899302.0
2025-06-11 09:30:00,61.09,61.19,60.36,60.83,388924.0,61.09,61.19,60.36,60.83,388924.0
2025-06-11 10:00:00,60.83,60.84,60.42,60.79,292185.0,60.83,60.84,60.42,60.79,292185.0
2025-06-11 10:30:00,60.8,60.98,60.66,60.8,226381.0,60.8,60.98,60.66,60.8,226381.0
2025-06-11 11:00:00,60.79,60.87,60.67,60.8,155054.0,60.79,60.87,60.67,60.8,155054.0
2025-06-11 11:30:00,60.8,60.84,60.6,60.65,132649.0,60.8,60.84,60.6,60.65,132649.0
2025-06-11 12:00:00,60.65,60.7,60.34,60.48,153014.0,60.65,60.7,60.34,60.48,153014.0
2025-06-11 12:30:00,60.49,60.66,60.38,60.65,145364.0,60.49,60.66,60.38,60.65,145364.0
2025-06-11 13:00:00,60.64,60.86,60.64,60.84,78917.0,60.64,60.86,60.64,60.84,78917.0
2025-06-11 13:30:00,60.83,60.87,60.75,60.78,68287.0,60.83,60.87,60.75,60.78,68287.0
2025-06-11 14:00:00,60.77,60.82,60.3,60.58,147280.0,60.77,60.82,60.3,60.58,147280.0
2025-06-11 14:30:00,60.6,60.9,60.51,60.68,134462.0,60.6,60.9,60.51,60.68,134462.0
2025-06-11 15:00:00,60.69,60.9,60.6,60.81,197715.0,60.69,60.9,60.6,60.81,197715.0
2025-06-11 15:30:00,60.8,61.22,60.71,61.13,778549.0,60.8,61.22,60.71,61.13,778549.0
2025-06-12 09:30:00,60.33,60.48,59.77,60.48,283278.0,60.33,60.48,59.77,60.48,283278.0
2025-06-12 10:00:00,60.5,60.59,60.25,60.55,126914.0,60.5,60.59,60.25,60.55,126914.0
2025-06-12 10:30:00,60.55,60.76,60.33,60.33,119888.0,60.55,60.76,60.33,60.33,119888.0
2025-06-12 11:00:00,60.35,60.35,59.95,60.09,182169.0,60.35,60.35,59.95,60.09,182169.0
2025-06-12 11:30:00,60.08,60.17,59.91,60.03,149272.0,60.08,60.17,59.91,60.03,149272.0
2025-06-12 12:00:00,60.05,60.22,60.0,60.14,76769.0,60.05,60.22,60.0,60.14,76769.0
2025-06-12 12:30:00,60.11,60.23,60.02,60.21,202671.0,60.11,60.23,60.02,60.21,202671.0
2025-06-12 13:00:00,60.21,60.28,60.1,60.19,106946.0,60.21,60.28,60.1,60.19,106946.0
2025-06-12 13:30:00,60.19,60.42,60.19,60.26,124715.0,60.19,60.42,60.19,60.26,124715.0
2025-06-12 14:00:00,60.25,60.3,60.05,60.11,171584.0,60.25,60.3,60.05,60.11,171584.0
2025-06-12 14:30:00,60.12,60.2,60.07,60.13,129941.0,60.12,60.2,60.07,60.13,129941.0
2025-06-12 15:00:00,60.12,60.26,60.03,60.16,310191.0,60.12,60.26,60.03,60.16,310191.0
2025-06-12 15:30:00,60.16,60.34,60.09,60.14,744854.0,60.16,60.34,60.09,60.14,744854.0
2025-06-13 09:30:00,60.05,61.69,59.8,60.88,579514.0,60.05,61.69,59.8,60.88,579514.0
2025-06-13 10:00:00,60.96,61.55,60.94,61.31,529053.0,60.96,61.55,60.94,61.31,529053.0
2025-06-13 10:30:00,61.34,61.46,60.93,61.07,207019.0,61.34,61.46,60.93,61.07,207019.0
2025-06-13 11:00:00,61.09,61.14,60.78,60.86,150349.0,61.09,61.14,60.78,60.86,150349.0
2025-06-13 11:30:00,60.86,60.96,60.76,60.82,87392.0,60.86,60.96,60.76,60.82,87392.0
2025-06-13 12:00:00,60.83,60.91,60.62,60.63,134854.0,60.83,60.91,60.62,60.63,134854.0
2025-06-13 12:30:00,60.63,60.75,60.44,60.64,156106.0,60.63,60.75,60.44,60.64,156106.0
2025-06-13 13:00:00,60.64,60.72,60.52,60.59,84299.0,60.64,60.72,60.52,60.59,84299.0
2025-06-13 13:30:00,60.58,60.7,60.36,60.51,245974.0,60.58,60.7,60.36,60.51,245974.0
2025-06-13 14:00:00,60.52,60.6,60.2,60.25,208508.0,60.52,60.6,60.2,60.25,208508.0
2025-06-13 14:30:00,60.25,60.31,60.05,60.18,177910.0,60.25,60.31,60.05,60.18,177910.0
2025-06-13 15:00:00,60.17,60.23,60.0,60.09,191945.0,60.17,60.23,60.0,60.09,191945.0
2025-06-13 15:30:00,60.09,60.25,59.98,60.11,626967.0,60.09,60.25,59.98,60.11,626967.0
2025-06-16 09:30:00,60.83,61.06,60.12,60.18,313830.0,60.83,61.06,60.12,60.18,313830.0
2025-06-16 10:00:00,60.23,60.72,60.14,60.61,134923.0,60.23,60.72,60.14,60.61,134923.0
2025-06-16 10:30:00,60.64,60.9,60.53,60.8,90468.0,60.64,60.9,60.53,60.8,90468.0
2025-06-16 11:00:00,60.8,60.83,60.1,60.18,129607.0,60.8,60.83,60.1,60.18,129607.0
2025-06-16 11:30:00,60.19,60.28,60.02,60.09,125414.0,60.19,60.28,60.02,60.09,125414.0
2025-06-16 12:00:00,60.1,60.24,60.04,60.2,141453.0,60.1,60.24,60.04,60.2,141453.0
2025-06-16 12:30:00,60.2,60.28,60.11,60.18,129970.0,60.2,60.28,60.11,60.18,129970.0
2025-06-16 13:00:00,60.18,60.64,60.14,60.63,110901.0,60.18,60.64,60.14,60.63,110901.0
2025-06-16 13:30:00,60.64,60.95,60.64,60.73,71581.0,60.64,60.95,60.64,60.73,71581.0
2025-06-16 14:00:00,60.73,60.86,60.68,60.78,64659.0,60.73,60.86,60.68,60.78,64659.0
2025-06-16 14:30:00,60.78,60.89,60.76,60.85,94733.0,60.78,60.89,60.76,60.85,94733.0
2025-06-16 15:00:00,60.86,60.91,60.6,60.82,166257.0,60.86,60.91,60.6,60.82,166257.0
2025-06-16 15:30:00,60.83,61.3,60.76,61.22,692002.0,60.83,61.3,60.76,61.22,692002.0
2025-06-17 09:30:00,60.98,61.4,60.44,60.97,218218.0,60.98,61.4,60.44,60.97,218218.0
2025-06-17 10:00:00,60.98,61.29,60.84,61.1,203178.0,60.98,61.29,60.84,61.1,203178.0
2025-06-17 10:30:00,61.11,61.12,60.74,60.75,139798.0,61.11,61.12,60.74,60.75,139798.0
2025-06-17 11:00:00,60.73,60.9,60.51,60.54,212998.0,60.73,60.9,60.51,60.54,212998.0
2025-06-17 11:30:00,60.51,60.55,60.3,60.3,101793.0,60.51,60.55,60.3,60.3,101793.0
2025-06-17 12:00:00,60.29,60.43,60.15,60.42,117890.0,60.29,60.43,60.15,60.42,117890.0
2025-06-17 12:30:00,60.43,60.43,60.08,60.1,91801.0,60.43,60.43,60.08,60.1,91801.0
2025-06-17 13:00:00,60.08,60.14,59.93,60.08,113242.0,60.08,60.14,59.93,60.08,113242.0
2025-06-17 13:30:00,60.06,60.26,59.95,60.07,179833.0,60.06,60.26,59.95,60.07,179833.0
2025-06-17 14:00:00,60.04,60.04,59.7,59.73,102161.0,60.04,60.04,59.7,59.73,102161.0
2025-06-17 14:30:00,59.73,59.95,59.73,59.93,80860.0,59.73,59.95,59.73,59.93,80860.0
2025-06-17 15:00:00,59.93,59.94,59.62,59.65,181366.0,59.93,59.94,59.62,59.65,181366.0
2025-06-17 15:30:00,59.65,59.75,59.52,59.59,596853.0,59.65,59.75,59.52,59.59,596853.0
2025-06-18 09:30:00,59.57,59.83,59.02,59.79,250053.0,59.57,59.83,59.02,59.79,250053.0
2025-06-18 10:00:00,59.78,59.9,59.37,59.64,192271.0,59.78,59.9,59.37,59.64,192271.0
2025-06-18 10:30:00,59.64,59.74,59.13,59.47,207178.0,59.64,59.74,59.13,59.47,207178.0
2025-06-18 11:00:00,59.46,59.54,59.1,59.21,282615.0,59.46,59.54,59.1,59.21,282615.0
2025-06-18 11:30:00,59.22,59.43,59.21,59.34,83337.0,59.22,59.43,59.21,59.34,83337.0
2025-06-18 12:00:00,59.34,59.44,59.28,59.39,103103.0,59.34,59.44,59.28,59.39,103103.0
2025-06-18 12:30:00,59.39,59.47,59.26,59.28,68372.0,59.39,59.47,59.26,59.28,68372.0
2025-06-18 13:00:00,59.27,59.33,59.16,59.19,82371.0,59.27,59.33,59.16,59.19,82371.0
2025-06-18 13:30:00,59.19,59.19,58.97,59.1,98371.0,59.19,59.19,58.97,59.1,98371.0
2025-06-18 14:00:00,59.1,59.37,58.91,59.07,100920.0,59.1,59.37,58.91,59.07,100920.0
2025-06-18 14:30:00,59.05,59.29,58.71,58.73,168844.0,59.05,59.29,58.71,58.73,168844.0
2025-06-18 15:00:00,58.72,58.92,58.61,58.63,210373.0,58.72,58.92,58.61,58.63,210373.0
2025-06-18 15:30:00,58.62,58.86,58.58,58.64,547561.0,58.62,58.86,58.58,58.64,547561.0
2025-06-20 09:30:00,58.98,59.12,57.73,58.73,730305.0,58.98,59.12,57.73,58.73,730305.0
2025-06-20 10:00:00,58.75,58.93,58.39,58.74,162077.0,58.75,58.93,58.39,58.74,162077.0
2025-06-20 10:30:00,58.74,58.83,58.39,58.7,119452.0,58.74,58.83,58.39,58.7,119452.0
2025-06-20 11:00:00,58.67,58.75,58.45,58.62,104317.0,58.67,58.75,58.45,58.62,104317.0
2025-06-20 11:30:00,58.62,58.77,58.47,58.57,94599.0,58.62,58.77,58.47,58.57,94599.0
2025-06-20 12:00:00,58.57,58.73,58.52,58.61,134203.0,58.57,58.73,58.52,58.61,134203.0
2025-06-20 12:30:00,58.61,58.64,58.39,58.39,75527.0,58.61,58.64,58.39,58.39,75527.0
2025-06-20 13:00:00,58.4,58.5,58.23,58.25,89432.0,58.4,58.5,58.23,58.25,89432.0
2025-06-20 13:30:00,58.24,58.51,58.2,58.39,104098.0,58.24,58.51,58.2,58.39,104098.0
2025-06-20 14:00:00,58.39,58.5,58.28,58.43,109287.0,58.39,58.5,58.28,58.43,109287.0
2025-06-20 14:30:00,58.43,58.51,58.28,58.31,110501.0,58.43,58.51,58.28,58.31,110501.0
2025-06-20 15:00:00,58.31,58.39,58.17,58.39,131492.0,58.31,58.39,58.17,58.39,131492.0
2025-06-20 15:30:00,58.39,58.55,58.26,58.35,715972.0,58.39,58.55,58.26,58.35,715972.0