date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2013-07-18 09:30:00,49.59,49.62,49.24,49.31,237400.0,30.4862,30.5046,30.271,30.3141,237400.0
2013-07-18 10:00:00,49.31,49.45,49.24,49.37,261700.0,30.3141,30.4001,30.271,30.3509,261700.0
2013-07-18 10:30:00,49.38,49.41,49.24,49.25,184500.0,30.3571,30.3755,30.271,30.2772,184500.0
2013-07-18 11:00:00,49.25,49.33,49.13,49.15,211900.0,30.2772,30.3263,30.2034,30.2157,211900.0
2013-07-18 11:30:00,49.15,49.22,49.04,49.05,156500.0,30.2157,30.2587,30.1481,30.1542,156500.0
2013-07-18 12:00:00,49.05,49.23,49.04,49.08,175900.0,30.1542,30.2649,30.1481,30.1727,175900.0
2013-07-18 12:30:00,49.07,49.08,48.82,48.84,319400.0,30.1665,30.1727,30.0128,30.0251,319400.0
2013-07-18 13:00:00,48.84,48.97,48.82,48.84,187100.0,30.0251,30.105,30.0128,30.0251,187100.0
2013-07-18 13:30:00,48.84,49.0,48.84,48.94,168900.0,30.0251,30.1235,30.0251,30.0866,168900.0
2013-07-18 14:00:00,48.95,49.0,48.94,48.98,126200.0,30.0927,30.1235,30.0866,30.1112,126200.0
2013-07-18 14:30:00,48.98,49.24,48.98,49.2,183700.0,30.1112,30.271,30.1112,30.2464,183700.0
2013-07-18 15:00:00,49.2,49.21,49.08,49.17,206300.0,30.2464,30.2526,30.1727,30.228,206300.0
2013-07-18 15:30:00,49.16,49.22,49.06,49.2,494700.0,30.2218,30.2587,30.1604,30.2464,494700.0
2013-07-19 09:30:00,49.29,49.29,48.64,48.65,776700.0,30.3018,30.3018,29.9022,29.9083,776700.0
2013-07-19 10:00:00,48.65,48.66,48.23,48.44,762200.0,29.9083,29.9145,29.6501,29.7792,762200.0
2013-07-19 10:30:00,48.45,48.68,48.44,48.63,201000.0,29.7854,29.9268,29.7792,29.896,201000.0
2013-07-19 11:00:00,48.63,48.94,48.6,48.93,167200.0,29.896,30.0866,29.8776,30.0804,167200.0
2013-07-19 11:30:00,48.94,48.95,48.61,48.64,195300.0,30.0866,30.0927,29.8837,29.9022,195300.0
2013-07-19 12:00:00,48.64,48.82,48.64,48.71,160000.0,29.9022,30.0128,29.9022,29.9452,160000.0
2013-07-19 12:30:00,48.71,48.77,48.61,48.75,142700.0,29.9452,29.9821,29.8837,29.9698,142700.0
2013-07-19 13:00:00,48.77,48.8,48.65,48.69,157400.0,29.9821,30.0005,29.9083,29.9329,157400.0
2013-07-19 13:30:00,48.71,48.82,48.71,48.75,111700.0,29.9452,30.0128,29.9452,29.9698,111700.0
2013-07-19 14:00:00,48.76,48.8,48.71,48.74,188200.0,29.9759,30.0005,29.9452,29.9636,188200.0
2013-07-19 14:30:00,48.75,48.9,48.75,48.87,186200.0,29.9698,30.062,29.9698,30.0436,186200.0
2013-07-19 15:00:00,48.87,48.98,48.85,48.96,338900.0,30.0436,30.1112,30.0313,30.0989,338900.0
2013-07-19 15:30:00,48.96,49.08,48.8,49.02,1346100.0,30.0989,30.1727,30.0005,30.1358,1346100.0
2013-07-22 09:30:00,49.06,49.44,49.03,49.31,292800.0,30.1604,30.394,30.1419,30.3141,292800.0
2013-07-22 10:00:00,49.32,49.54,49.27,49.43,152400.0,30.3202,30.4554,30.2895,30.3878,152400.0
2013-07-22 10:30:00,49.43,49.51,49.16,49.2,173100.0,30.3878,30.437,30.2218,30.2464,173100.0
2013-07-22 11:00:00,49.2,49.44,49.13,49.43,137600.0,30.2464,30.394,30.2034,30.3878,137600.0
2013-07-22 11:30:00,49.44,49.46,49.27,49.34,162400.0,30.394,30.4063,30.2895,30.3325,162400.0
2013-07-22 12:00:00,49.33,49.41,49.26,49.35,126000.0,30.3263,30.3755,30.2833,30.3386,126000.0
2013-07-22 12:30:00,49.36,49.4,49.27,49.35,78600.0,30.3448,30.3694,30.2895,30.3386,78600.0
2013-07-22 13:00:00,49.36,49.4,49.3,49.35,56700.0,30.3448,30.3694,30.3079,30.3386,56700.0
2013-07-22 13:30:00,49.35,49.36,49.24,49.25,94300.0,30.3386,30.3448,30.271,30.2772,94300.0
2013-07-22 14:00:00,49.24,49.31,49.05,49.11,233300.0,30.271,30.3141,30.1542,30.1911,233300.0
2013-07-22 14:30:00,49.11,49.16,49.04,49.15,142500.0,30.1911,30.2218,30.1481,30.2157,142500.0
2013-07-22 15:00:00,49.15,49.16,48.96,49.05,259600.0,30.2157,30.2218,30.0989,30.1542,259600.0
2013-07-22 15:30:00,49.05,49.05,48.91,48.91,710600.0,30.1542,30.1542,30.0681,30.0681,710600.0
2013-07-23 09:30:00,48.98,49.36,48.78,48.82,294700.0,30.1112,30.3448,29.9882,30.0128,294700.0
2013-07-23 10:00:00,48.81,48.87,48.68,48.76,156100.0,30.0067,30.0436,29.9268,29.9759,156100.0
2013-07-23 10:30:00,48.76,48.83,48.66,48.79,156000.0,29.9759,30.019,29.9145,29.9944,156000.0
2013-07-23 11:00:00,48.79,48.91,48.78,48.86,98800.0,29.9944,30.0681,29.9882,30.0374,98800.0
2013-07-23 11:30:00,48.86,48.93,48.75,48.75,91700.0,30.0374,30.0804,29.9698,29.9698,91700.0
2013-07-23 12:00:00,48.76,48.78,48.65,48.68,153900.0,29.9759,29.9882,29.9083,29.9268,153900.0
2013-07-23 12:30:00,48.69,48.71,48.6,48.62,113000.0,29.9329,29.9452,29.8776,29.8899,113000.0
2013-07-23 13:00:00,48.63,48.75,48.61,48.68,154300.0,29.896,29.9698,29.8837,29.9268,154300.0
2013-07-23 13:30:00,48.68,48.75,48.62,48.71,97600.0,29.9268,29.9698,29.8899,29.9452,97600.0
2013-07-23 14:00:00,48.7,48.74,48.63,48.72,161000.0,29.939,29.9636,29.896,29.9513,161000.0
2013-07-23 14:30:00,48.72,48.87,48.7,48.82,108300.0,29.9513,30.0436,29.939,30.0128,108300.0
2013-07-23 15:00:00,48.83,48.85,48.72,48.74,286600.0,30.019,30.0313,29.9513,29.9636,286600.0
2013-07-23 15:30:00,48.74,48.81,48.65,48.78,495800.0,29.9636,30.0067,29.9083,29.9882,495800.0
2013-07-24 09:30:00,48.86,49.13,48.8,48.92,210900.0,30.0374,30.2034,30.0005,30.0743,210900.0
2013-07-24 10:00:00,48.92,48.95,48.66,48.75,144200.0,30.0743,30.0927,29.9145,29.9698,144200.0
2013-07-24 10:30:00,48.75,48.86,48.66,48.75,204000.0,29.9698,30.0374,29.9145,29.9698,204000.0
2013-07-24 11:00:00,48.75,48.8,48.66,48.73,144900.0,29.9698,30.0005,29.9145,29.9575,144900.0
2013-07-24 11:30:00,48.73,48.74,48.61,48.63,197900.0,29.9575,29.9636,29.8837,29.896,197900.0
2013-07-24 12:00:00,48.64,48.65,48.43,48.51,226800.0,29.9022,29.9083,29.7731,29.8222,226800.0
2013-07-24 12:30:00,48.52,48.61,48.46,48.5,198600.0,29.8284,29.8837,29.7915,29.8161,198600.0
2013-07-24 13:00:00,48.5,48.51,48.34,48.34,234700.0,29.8161,29.8222,29.7177,29.7177,234700.0
2013-07-24 13:30:00,48.34,48.4,48.23,48.28,319800.0,29.7177,29.7546,29.6501,29.6808,319800.0
2013-07-24 14:00:00,48.29,48.33,48.19,48.33,223800.0,29.687,29.7116,29.6255,29.7116,223800.0
2013-07-24 14:30:00,48.34,48.34,48.16,48.21,256900.0,29.7177,29.7177,29.6071,29.6378,256900.0
2013-07-24 15:00:00,48.22,48.28,48.15,48.22,334600.0,29.644,29.6808,29.6009,29.644,334600.0
2013-07-24 15:30:00,48.21,48.33,48.19,48.3,915000.0,29.6378,29.7116,29.6255,29.6931,915000.0
2013-07-25 09:30:00,48.21,48.3,48.0,48.08,275500.0,29.6378,29.6931,29.5087,29.5579,275500.0
2013-07-25 10:00:00,48.06,48.3,48.06,48.07,221200.0,29.5456,29.6931,29.5456,29.5517,221200.0
2013-07-25 10:30:00,48.09,48.33,48.05,48.28,188200.0,29.564,29.7116,29.5395,29.6808,188200.0
2013-07-25 11:00:00,48.28,48.28,48.13,48.17,145700.0,29.6808,29.6808,29.5886,29.6132,145700.0
2013-07-25 11:30:00,48.17,48.2,47.98,48.01,209800.0,29.6132,29.6317,29.4964,29.5149,209800.0
2013-07-25 12:00:00,48.01,48.15,47.86,48.12,304300.0,29.5149,29.6009,29.4226,29.5825,304300.0
2013-07-25 12:30:00,48.15,48.24,48.08,48.17,193700.0,29.6009,29.6563,29.5579,29.6132,193700.0
2013-07-25 13:00:00,48.17,48.21,48.09,48.1,166400.0,29.6132,29.6378,29.564,29.5702,166400.0
2013-07-25 13:30:00,48.1,48.12,47.94,47.96,170900.0,29.5702,29.5825,29.4718,29.4841,170900.0
2013-07-25 14:00:00,47.96,48.12,47.79,47.79,275600.0,29.4841,29.5825,29.3796,29.3796,275600.0
2013-07-25 14:30:00,47.79,47.82,47.65,47.71,424000.0,29.3796,29.3981,29.2935,29.3304,424000.0
2013-07-25 15:00:00,47.7,48.03,47.69,47.94,497400.0,29.3243,29.5272,29.3181,29.4718,497400.0
2013-07-25 15:30:00,47.93,48.02,47.86,47.99,750300.0,29.4657,29.521,29.4226,29.5026,750300.0
2013-07-26 09:30:00,47.75,48.0,47.58,47.89,300800.0,29.355,29.5087,29.2505,29.4411,300800.0
2013-07-26 10:00:00,47.86,48.0,47.79,47.79,116800.0,29.4226,29.5087,29.3796,29.3796,116800.0
2013-07-26 10:30:00,47.77,47.93,47.56,47.67,192200.0,29.3673,29.4657,29.2382,29.3058,192200.0
2013-07-26 11:00:00,47.67,47.7,47.48,47.64,157600.0,29.3058,29.3243,29.189,29.2874,157600.0
2013-07-26 11:30:00,47.63,47.82,47.63,47.7,105300.0,29.2812,29.3981,29.2812,29.3243,105300.0
2013-07-26 12:00:00,47.71,47.86,47.71,47.79,146700.0,29.3304,29.4226,29.3304,29.3796,146700.0
2013-07-26 12:30:00,47.79,47.88,47.73,47.79,98500.0,29.3796,29.4349,29.3427,29.3796,98500.0
2013-07-26 13:00:00,47.79,48.14,47.79,48.08,182500.0,29.3796,29.5948,29.3796,29.5579,182500.0
2013-07-26 13:30:00,48.09,48.11,47.98,48.06,76300.0,29.564,29.5763,29.4964,29.5456,76300.0
2013-07-26 14:00:00,48.06,48.23,48.04,48.07,142400.0,29.5456,29.6501,29.5333,29.5517,142400.0
2013-07-26 14:30:00,48.08,48.13,48.02,48.09,166800.0,29.5579,29.5886,29.521,29.564,166800.0
2013-07-26 15:00:00,48.09,48.15,48.0,48.07,234100.0,29.564,29.6009,29.5087,29.5517,234100.0
2013-07-26 15:30:00,48.07,48.18,48.02,48.17,475400.0,29.5517,29.6194,29.521,29.6132,475400.0
2013-07-29 09:30:00,48.08,48.38,47.97,48.21,184900.0,29.5579,29.7423,29.4903,29.6378,184900.0
2013-07-29 10:00:00,48.21,48.48,48.15,48.45,235300.0,29.6378,29.8038,29.6009,29.7854,235300.0
2013-07-29 10:30:00,48.45,48.46,48.27,48.44,80800.0,29.7854,29.7915,29.6747,29.7792,80800.0
2013-07-29 11:00:00,48.44,48.45,48.05,48.11,99200.0,29.7792,29.7854,29.5395,29.5763,99200.0
2013-07-29 11:30:00,48.11,48.23,48.02,48.14,70400.0,29.5763,29.6501,29.521,29.5948,70400.0
2013-07-29 12:00:00,48.14,48.32,48.13,48.27,80400.0,29.5948,29.7054,29.5886,29.6747,80400.0
2013-07-29 12:30:00,48.27,48.37,48.26,48.31,62400.0,29.6747,29.7362,29.6686,29.6993,62400.0
2013-07-29 13:00:00,48.3,48.39,48.25,48.33,114400.0,29.6931,29.7485,29.6624,29.7116,114400.0
2013-07-29 13:30:00,48.32,48.41,48.3,48.41,96200.0,29.7054,29.7608,29.6931,29.7608,96200.0
2013-07-29 14:00:00,48.41,48.52,48.4,48.46,136400.0,29.7608,29.8284,29.7546,29.7915,136400.0
2013-07-29 14:30:00,48.47,48.5,48.39,48.4,138800.0,29.7977,29.8161,29.7485,29.7546,138800.0
2013-07-29 15:00:00,48.4,48.4,48.31,48.33,133100.0,29.7546,29.7546,29.6993,29.7116,133100.0
2013-07-29 15:30:00,48.34,48.38,48.21,48.28,287700.0,29.7177,29.7423,29.6378,29.6808,287700.0
2013-07-30 09:30:00,48.53,48.7,48.34,48.57,218300.0,29.8345,29.939,29.7177,29.8591,218300.0
2013-07-30 10:00:00,48.57,48.62,48.35,48.44,254300.0,29.8591,29.8899,29.7239,29.7792,254300.0
2013-07-30 10:30:00,48.44,48.51,48.34,48.34,101600.0,29.7792,29.8222,29.7177,29.7177,101600.0
2013-07-30 11:00:00,48.34,48.65,48.32,48.55,218300.0,29.7177,29.9083,29.7054,29.8468,218300.0
2013-07-30 11:30:00,48.56,48.61,48.44,48.45,222300.0,29.853,29.8837,29.7792,29.7854,222300.0
2013-07-30 12:00:00,48.45,48.46,47.91,48.04,490200.0,29.7854,29.7915,29.4534,29.5333,490200.0
2013-07-30 12:30:00,48.05,48.23,48.04,48.08,239000.0,29.5395,29.6501,29.5333,29.5579,239000.0
2013-07-30 13:00:00,48.1,48.12,47.97,48.02,229300.0,29.5702,29.5825,29.4903,29.521,229300.0
2013-07-30 13:30:00,48.01,48.02,47.9,47.96,164400.0,29.5149,29.521,29.4472,29.4841,164400.0
2013-07-30 14:00:00,47.95,47.98,47.9,47.97,137200.0,29.478,29.4964,29.4472,29.4903,137200.0
2013-07-30 14:30:00,47.97,48.1,47.97,47.97,238100.0,29.4903,29.5702,29.4903,29.4903,238100.0
2013-07-30 15:00:00,47.97,48.18,47.96,48.09,365200.0,29.4903,29.6194,29.4841,29.564,365200.0
2013-07-30 15:30:00,48.09,48.22,48.08,48.15,972100.0,29.564,29.644,29.5579,29.6009,972100.0
2013-07-31 09:30:00,48.29,48.39,48.11,48.36,850900.0,29.687,29.7485,29.5763,29.73,850900.0
2013-07-31 10:00:00,48.35,48.59,48.3,48.53,323600.0,29.7239,29.8714,29.6931,29.8345,323600.0
2013-07-31 10:30:00,48.54,48.65,48.48,48.52,238400.0,29.8407,29.9083,29.8038,29.8284,238400.0
2013-07-31 11:00:00,48.53,48.58,48.51,48.52,152100.0,29.8345,29.8653,29.8222,29.8284,152100.0
2013-07-31 11:30:00,48.53,48.68,48.49,48.63,175100.0,29.8345,29.9268,29.8099,29.896,175100.0
2013-07-31 12:00:00,48.63,48.66,48.55,48.56,138700.0,29.896,29.9145,29.8468,29.853,138700.0
2013-07-31 12:30:00,48.56,48.56,48.46,48.51,113200.0,29.853,29.853,29.7915,29.8222,113200.0
2013-07-31 13:00:00,48.51,48.61,48.49,48.6,157600.0,29.8222,29.8837,29.8099,29.8776,157600.0
2013-07-31 13:30:00,48.61,48.64,48.54,48.6,156000.0,29.8837,29.9022,29.8407,29.8776,156000.0
2013-07-31 14:00:00,48.61,48.74,48.45,48.74,239200.0,29.8837,29.9636,29.7854,29.9636,239200.0
2013-07-31 14:30:00,48.75,48.96,48.74,48.95,306400.0,29.9698,30.0989,29.9636,30.0927,306400.0
2013-07-31 15:00:00,48.95,48.96,48.6,48.67,472900.0,30.0927,30.0989,29.8776,29.9206,472900.0
2013-07-31 15:30:00,48.65,48.66,48.23,48.33,1064100.0,29.9083,29.9145,29.6501,29.7116,1064100.0
2013-08-01 09:30:00,48.92,49.01,48.63,48.75,359300.0,30.0743,30.1296,29.896,29.9698,359300.0
2013-08-01 10:00:00,48.75,48.9,48.74,48.9,197300.0,29.9698,30.062,29.9636,30.062,197300.0
2013-08-01 10:30:00,48.9,48.93,48.8,48.85,287900.0,30.062,30.0804,30.0005,30.0313,287900.0
2013-08-01 11:00:00,48.86,48.95,48.78,48.91,241300.0,30.0374,30.0927,29.9882,30.0681,241300.0
2013-08-01 11:30:00,48.91,49.22,48.83,49.21,192400.0,30.0681,30.2587,30.019,30.2526,192400.0
2013-08-01 12:00:00,49.21,49.54,49.16,49.4,510800.0,30.2526,30.4554,30.2218,30.3694,510800.0
2013-08-01 12:30:00,49.41,49.44,49.24,49.25,254600.0,30.3755,30.394,30.271,30.2772,254600.0
2013-08-01 13:00:00,49.25,49.38,49.17,49.23,189500.0,30.2772,30.3571,30.228,30.2649,189500.0
2013-08-01 13:30:00,49.24,49.4,49.14,49.38,211600.0,30.271,30.3694,30.2095,30.3571,211600.0
2013-08-01 14:00:00,49.38,49.52,49.33,49.5,307300.0,30.3571,30.4432,30.3263,30.4309,307300.0
2013-08-01 14:30:00,49.49,49.52,49.44,49.49,238900.0,30.4247,30.4432,30.394,30.4247,238900.0
2013-08-01 15:00:00,49.49,49.5,49.25,49.3,296800.0,30.4247,30.4309,30.2772,30.3079,296800.0
2013-08-01 15:30:00,49.3,49.4,49.23,49.25,591600.0,30.3079,30.3694,30.2649,30.2772,591600.0
2013-08-02 09:30:00,49.16,49.27,48.95,49.12,249200.0,30.2218,30.2895,30.0927,30.1972,249200.0
2013-08-02 10:00:00,49.13,49.24,49.1,49.24,138100.0,30.2034,30.271,30.185,30.271,138100.0
2013-08-02 10:30:00,49.23,49.27,49.17,49.25,172000.0,30.2649,30.2895,30.228,30.2772,172000.0
2013-08-02 11:00:00,49.25,49.33,49.15,49.29,133500.0,30.2772,30.3263,30.2157,30.3018,133500.0
2013-08-02 11:30:00,49.28,49.36,49.22,49.34,93500.0,30.2956,30.3448,30.2587,30.3325,93500.0
2013-08-02 12:00:00,49.34,49.39,49.29,49.37,105700.0,30.3325,30.3632,30.3018,30.3509,105700.0
2013-08-02 12:30:00,49.37,49.47,49.32,49.36,171200.0,30.3509,30.4124,30.3202,30.3448,171200.0
2013-08-02 13:00:00,49.36,49.45,49.29,49.4,108200.0,30.3448,30.4001,30.3018,30.3694,108200.0
2013-08-02 13:30:00,49.4,49.48,49.38,49.4,126500.0,30.3694,30.4186,30.3571,30.3694,126500.0
2013-08-02 14:00:00,49.4,49.49,49.38,49.44,99100.0,30.3694,30.4247,30.3571,30.394,99100.0
2013-08-02 14:30:00,49.43,49.46,49.36,49.4,137200.0,30.3878,30.4063,30.3448,30.3694,137200.0
2013-08-02 15:00:00,49.4,49.47,49.35,49.41,88600.0,30.3694,30.4124,30.3386,30.3755,88600.0
2013-08-02 15:30:00,49.41,49.44,49.33,49.43,336300.0,30.3755,30.394,30.3263,30.3878,336300.0
2013-08-05 09:30:00,49.28,49.44,49.22,49.39,140600.0,30.2956,30.394,30.2587,30.3632,140600.0
2013-08-05 10:00:00,49.41,49.49,49.32,49.49,113000.0,30.3755,30.4247,30.3202,30.4247,113000.0
2013-08-05 10:30:00,49.49,49.57,49.39,49.49,158900.0,30.4247,30.4739,30.3632,30.4247,158900.0
2013-08-05 11:00:00,49.49,49.63,49.49,49.57,173400.0,30.4247,30.5108,30.4247,30.4739,173400.0
2013-08-05 11:30:00,49.57,49.63,49.53,49.59,200000.0,30.4739,30.5108,30.4493,30.4862,200000.0
2013-08-05 12:00:00,49.58,49.72,49.58,49.64,125000.0,30.48,30.5661,30.48,30.5169,125000.0
2013-08-05 12:30:00,49.63,49.66,49.55,49.62,103500.0,30.5108,30.5292,30.4616,30.5046,103500.0
2013-08-05 13:00:00,49.62,49.66,49.55,49.6,72500.0,30.5046,30.5292,30.4616,30.4923,72500.0
2013-08-05 13:30:00,49.59,49.66,49.55,49.65,81100.0,30.4862,30.5292,30.4616,30.5231,81100.0
2013-08-05 14:00:00,49.64,49.64,49.55,49.58,115300.0,30.5169,30.5169,30.4616,30.48,115300.0
2013-08-05 14:30:00,49.57,49.62,49.54,49.56,133000.0,30.4739,30.5046,30.4554,30.4677,133000.0
2013-08-05 15:00:00,49.56,49.59,49.54,49.59,173200.0,30.4677,30.4862,30.4554,30.4862,173200.0
2013-08-05 15:30:00,49.59,49.7,49.59,49.66,377800.0,30.4862,30.5538,30.4862,30.5292,377800.0
2013-08-06 09:30:00,49.25,49.52,48.9,48.94,598600.0,30.2772,30.4432,30.062,30.0866,598600.0
2013-08-06 10:00:00,48.94,48.95,48.38,48.54,732000.0,30.0866,30.0927,29.7423,29.8407,732000.0
2013-08-06 10:30:00,48.53,48.53,48.12,48.14,398300.0,29.8345,29.8345,29.5825,29.5948,398300.0
2013-08-06 11:00:00,48.13,48.18,47.91,48.08,409400.0,29.5886,29.6194,29.4534,29.5579,409400.0
2013-08-06 11:30:00,48.08,48.14,47.92,48.12,314700.0,29.5579,29.5948,29.4595,29.5825,314700.0
2013-08-06 12:00:00,48.11,48.21,48.02,48.08,185000.0,29.5763,29.6378,29.521,29.5579,185000.0
2013-08-06 12:30:00,48.08,48.35,48.07,48.31,239500.0,29.5579,29.7239,29.5517,29.6993,239500.0
2013-08-06 13:00:00,48.31,48.44,48.19,48.23,234300.0,29.6993,29.7792,29.6255,29.6501,234300.0
2013-08-06 13:30:00,48.23,48.3,48.21,48.23,109800.0,29.6501,29.6931,29.6378,29.6501,109800.0
2013-08-06 14:00:00,48.23,48.39,48.21,48.39,175300.0,29.6501,29.7485,29.6378,29.7485,175300.0
2013-08-06 14:30:00,48.39,48.55,48.34,48.51,205700.0,29.7485,29.8468,29.7177,29.8222,205700.0
2013-08-06 15:00:00,48.51,48.55,48.43,48.48,251000.0,29.8222,29.8468,29.7731,29.8038,251000.0
2013-08-06 15:30:00,48.48,48.52,48.37,48.44,663900.0,29.8038,29.8284,29.7362,29.7792,663900.0
2013-08-07 09:30:00,48.13,48.16,47.46,47.75,938600.0,29.5886,29.6071,29.1767,29.355,938600.0
2013-08-07 10:00:00,47.76,47.77,47.5,47.61,428900.0,29.3612,29.3673,29.2013,29.269,428900.0
2013-08-07 10:30:00,47.61,48.05,47.56,48.01,484100.0,29.269,29.5395,29.2382,29.5149,484100.0
2013-08-07 11:00:00,48.01,48.19,47.97,48.03,286700.0,29.5149,29.6255,29.4903,29.5272,286700.0
2013-08-07 11:30:00,48.03,48.04,47.91,47.93,191200.0,29.5272,29.5333,29.4534,29.4657,191200.0
2013-08-07 12:00:00,47.94,48.02,47.89,47.97,213800.0,29.4718,29.521,29.4411,29.4903,213800.0
2013-08-07 12:30:00,47.97,48.12,47.94,48.03,176100.0,29.4903,29.5825,29.4718,29.5272,176100.0
2013-08-07 13:00:00,48.04,48.16,48.04,48.07,161300.0,29.5333,29.6071,29.5333,29.5517,161300.0
2013-08-07 13:30:00,48.06,48.09,47.9,48.0,146000.0,29.5456,29.564,29.4472,29.5087,146000.0
2013-08-07 14:00:00,48.0,48.01,47.85,47.88,143300.0,29.5087,29.5149,29.4165,29.4349,143300.0
2013-08-07 14:30:00,47.88,47.93,47.83,47.93,178400.0,29.4349,29.4657,29.4042,29.4657,178400.0
2013-08-07 15:00:00,47.92,48.04,47.91,47.98,225600.0,29.4595,29.5333,29.4534,29.4964,225600.0
2013-08-07 15:30:00,47.98,47.98,47.77,47.84,909500.0,29.4964,29.4964,29.3673,29.4103,909500.0
2013-08-08 09:30:00,47.96,48.1,47.35,47.4,631900.0,29.4841,29.5702,29.1091,29.1399,631900.0
2013-08-08 10:00:00,47.41,47.61,47.38,47.47,521700.0,29.146,29.269,29.1276,29.1829,521700.0
2013-08-08 10:30:00,47.48,47.52,47.32,47.41,445800.0,29.189,29.2136,29.0907,29.146,445800.0
2013-08-08 11:00:00,47.4,47.53,47.33,47.48,409400.0,29.1399,29.2198,29.0968,29.189,409400.0
2013-08-08 11:30:00,47.49,47.76,47.47,47.73,286900.0,29.1952,29.3612,29.1829,29.3427,286900.0
2013-08-08 12:00:00,47.74,48.11,47.69,48.06,538800.0,29.3489,29.5763,29.3181,29.5456,538800.0
2013-08-08 12:30:00,48.07,48.37,47.98,48.32,322000.0,29.5517,29.7362,29.4964,29.7054,322000.0
2013-08-08 13:00:00,48.31,48.34,48.02,48.09,259800.0,29.6993,29.7177,29.521,29.564,259800.0
2013-08-08 13:30:00,48.08,48.16,48.03,48.09,225500.0,29.5579,29.6071,29.5272,29.564,225500.0
2013-08-08 14:00:00,48.07,48.12,47.94,48.03,328500.0,29.5517,29.5825,29.4718,29.5272,328500.0
2013-08-08 14:30:00,48.03,48.27,48.03,48.21,378100.0,29.5272,29.6747,29.5272,29.6378,378100.0
2013-08-08 15:00:00,48.22,48.26,48.16,48.21,422600.0,29.644,29.6686,29.6071,29.6378,422600.0
2013-08-08 15:30:00,48.21,48.27,48.12,48.23,1215500.0,29.6378,29.6747,29.5825,29.6501,1215500.0
2013-08-09 09:30:00,48.19,48.39,47.84,48.28,429100.0,29.6255,29.7485,29.4103,29.6808,429100.0
2013-08-09 10:00:00,48.27,48.37,48.02,48.28,291800.0,29.6747,29.7362,29.521,29.6808,291800.0
2013-08-09 10:30:00,48.27,48.28,47.94,47.98,282500.0,29.6747,29.6808,29.4718,29.4964,282500.0
2013-08-09 11:00:00,47.97,47.97,47.66,47.8,366900.0,29.4903,29.4903,29.2997,29.3858,366900.0
2013-08-09 11:30:00,47.8,48.0,47.76,47.91,171400.0,29.3858,29.5087,29.3612,29.4534,171400.0
2013-08-09 12:00:00,47.9,47.94,47.73,47.88,151500.0,29.4472,29.4718,29.3427,29.4349,151500.0
2013-08-09 12:30:00,47.89,48.29,47.89,48.26,355900.0,29.4411,29.687,29.4411,29.6686,355900.0
2013-08-09 13:00:00,48.25,48.43,48.1,48.43,342800.0,29.6624,29.7731,29.5702,29.7731,342800.0
2013-08-09 13:30:00,48.42,48.61,48.37,48.44,369300.0,29.7669,29.8837,29.7362,29.7792,369300.0
2013-08-09 14:00:00,48.44,48.54,48.37,48.49,299900.0,29.7792,29.8407,29.7362,29.8099,299900.0
2013-08-09 14:30:00,48.49,48.51,48.34,48.41,205900.0,29.8099,29.8222,29.7177,29.7608,205900.0
2013-08-09 15:00:00,48.42,48.48,48.34,48.4,267800.0,29.7669,29.8038,29.7177,29.7546,267800.0
2013-08-09 15:30:00,48.39,48.59,48.36,48.53,940700.0,29.7485,29.8714,29.73,29.8345,940700.0
2013-08-12 09:30:00,48.28,48.32,47.93,48.12,427600.0,29.6808,29.7054,29.4657,29.5825,427600.0
2013-08-12 10:00:00,48.12,48.26,48.01,48.11,464600.0,29.5825,29.6686,29.5149,29.5763,464600.0
2013-08-12 10:30:00,48.11,48.25,48.05,48.18,327700.0,29.5763,29.6624,29.5395,29.6194,327700.0
2013-08-12 11:00:00,48.18,48.34,48.06,48.33,241800.0,29.6194,29.7177,29.5456,29.7116,241800.0
2013-08-12 11:30:00,48.34,48.48,48.3,48.36,444600.0,29.7177,29.8038,29.6931,29.73,444600.0
2013-08-12 12:00:00,48.36,48.4,48.16,48.17,268700.0,29.73,29.7546,29.6071,29.6132,268700.0
2013-08-12 12:30:00,48.18,48.21,48.09,48.2,248800.0,29.6194,29.6378,29.564,29.6317,248800.0
2013-08-12 13:00:00,48.2,48.21,48.07,48.21,207800.0,29.6317,29.6378,29.5517,29.6378,207800.0
2013-08-12 13:30:00,48.21,48.28,48.14,48.2,185100.0,29.6378,29.6808,29.5948,29.6317,185100.0
2013-08-12 14:00:00,48.2,48.25,48.14,48.15,242100.0,29.6317,29.6624,29.5948,29.6009,242100.0
2013-08-12 14:30:00,48.15,48.2,48.07,48.18,285500.0,29.6009,29.6317,29.5517,29.6194,285500.0
2013-08-12 15:00:00,48.19,48.19,47.98,47.99,626700.0,29.6255,29.6255,29.4964,29.5026,626700.0
2013-08-12 15:30:00,48.0,48.17,48.0,48.13,703500.0,29.5087,29.6132,29.5087,29.5886,703500.0
2013-08-13 09:30:00,48.0,48.25,47.9,48.19,557600.0,29.5087,29.6624,29.4472,29.6255,557600.0
2013-08-13 10:00:00,48.2,48.2,47.96,48.1,609300.0,29.6317,29.6317,29.4841,29.5702,609300.0
2013-08-13 10:30:00,48.09,48.34,48.04,48.18,322600.0,29.564,29.7177,29.5333,29.6194,322600.0
2013-08-13 11:00:00,48.19,48.36,48.13,48.3,389600.0,29.6255,29.73,29.5886,29.6931,389600.0
2013-08-13 11:30:00,48.29,48.59,48.27,48.31,469000.0,29.687,29.8714,29.6747,29.6993,469000.0
2013-08-13 12:00:00,48.3,48.47,48.16,48.41,232200.0,29.6931,29.7977,29.6071,29.7608,232200.0
2013-08-13 12:30:00,48.41,48.49,48.4,48.41,138700.0,29.7608,29.8099,29.7546,29.7608,138700.0
2013-08-13 13:00:00,48.41,48.51,48.34,48.44,359000.0,29.7608,29.8222,29.7177,29.7792,359000.0
2013-08-13 13:30:00,48.44,48.55,48.28,48.53,378500.0,29.7792,29.8468,29.6808,29.8345,378500.0
2013-08-13 14:00:00,48.53,48.55,48.4,48.48,469400.0,29.8345,29.8468,29.7546,29.8038,469400.0
2013-08-13 14:30:00,48.47,48.65,48.46,48.52,476600.0,29.7977,29.9083,29.7915,29.8284,476600.0
2013-08-13 15:00:00,48.52,48.54,48.45,48.46,331900.0,29.8284,29.8407,29.7854,29.7915,331900.0
2013-08-13 15:30:00,48.45,48.62,48.39,48.52,1227900.0,29.7854,29.8899,29.7485,29.8284,1227900.0
2013-08-14 09:30:00,46.65,46.94,46.35,46.49,3307700.0,28.6788,28.8571,28.4944,28.5804,3307700.0
2013-08-14 10:00:00,46.48,46.5,46.12,46.33,1966200.0,28.5743,28.5866,28.353,28.4821,1966200.0
2013-08-14 10:30:00,46.33,46.93,46.06,46.67,2529700.0,28.4821,28.8509,28.3161,28.6911,2529700.0
2013-08-14 11:00:00,46.68,46.69,46.29,46.34,1078000.0,28.6972,28.7034,28.4575,28.4882,1078000.0
2013-08-14 11:30:00,46.34,46.58,46.28,46.48,896100.0,28.4882,28.6357,28.4513,28.5743,896100.0
2013-08-14 12:00:00,46.49,46.61,46.42,46.48,405900.0,28.5804,28.6542,28.5374,28.5743,405900.0
2013-08-14 12:30:00,46.47,46.62,46.34,46.53,468300.0,28.5681,28.6603,28.4882,28.605,468300.0
2013-08-14 13:00:00,46.52,46.81,46.5,46.73,612200.0,28.5989,28.7771,28.5866,28.728,612200.0
2013-08-14 13:30:00,46.72,46.84,46.58,46.84,368400.0,28.7218,28.7956,28.6357,28.7956,368400.0
2013-08-14 14:00:00,46.84,46.95,46.77,46.83,628500.0,28.7956,28.8632,28.7526,28.7894,628500.0
2013-08-14 14:30:00,46.83,46.85,46.63,46.71,638900.0,28.7894,28.8017,28.6665,28.7157,638900.0
2013-08-14 15:00:00,46.71,46.72,46.27,46.28,854900.0,28.7157,28.7218,28.4452,28.4513,854900.0
2013-08-14 15:30:00,46.28,46.45,46.13,46.33,1667900.0,28.4513,28.5558,28.3591,28.4821,1667900.0
2013-08-15 09:30:00,45.86,45.92,45.26,45.36,1025900.0,28.1931,28.23,27.8243,27.8857,1025900.0
2013-08-15 10:00:00,45.36,45.64,45.33,45.6,1002000.0,27.8857,28.0579,27.8673,28.0333,1002000.0
2013-08-15 10:30:00,45.6,45.89,45.55,45.86,832500.0,28.0333,28.2116,28.0025,28.1931,832500.0
2013-08-15 11:00:00,45.85,45.86,45.56,45.75,480000.0,28.187,28.1931,28.0087,28.1255,480000.0
2013-08-15 11:30:00,45.76,45.97,45.74,45.77,610200.0,28.1316,28.2607,28.1193,28.1378,610200.0
2013-08-15 12:00:00,45.77,46.08,45.7,46.05,828400.0,28.1378,28.3284,28.0948,28.3099,828400.0
2013-08-15 12:30:00,46.05,46.24,46.05,46.24,606300.0,28.3099,28.4267,28.3099,28.4267,606300.0
2013-08-15 13:00:00,46.23,46.29,46.01,46.07,564100.0,28.4206,28.4575,28.2853,28.3222,564100.0
2013-08-15 13:30:00,46.06,46.16,45.99,46.04,382800.0,28.3161,28.3775,28.273,28.3038,382800.0
2013-08-15 14:00:00,46.04,46.15,46.01,46.1,539100.0,28.3038,28.3714,28.2853,28.3407,539100.0
2013-08-15 14:30:00,46.1,46.41,46.09,46.36,684700.0,28.3407,28.5312,28.3345,28.5005,684700.0
2013-08-15 15:00:00,46.36,46.4,46.25,46.25,805200.0,28.5005,28.5251,28.4329,28.4329,805200.0
2013-08-15 15:30:00,46.25,46.32,46.24,46.31,1150800.0,28.4329,28.4759,28.4267,28.4698,1150800.0
2013-08-16 09:30:00,46.11,46.13,45.64,46.04,903700.0,28.3468,28.3591,28.0579,28.3038,903700.0
2013-08-16 10:00:00,46.04,46.05,45.72,45.76,419500.0,28.3038,28.3099,28.107,28.1316,419500.0
2013-08-16 10:30:00,45.77,45.84,45.62,45.77,429800.0,28.1378,28.1808,28.0456,28.1378,429800.0
2013-08-16 11:00:00,45.77,45.84,45.51,45.51,395900.0,28.1378,28.1808,27.9779,27.9779,395900.0
2013-08-16 11:30:00,45.52,45.73,45.5,45.73,334100.0,27.9841,28.1132,27.9718,28.1132,334100.0
2013-08-16 12:00:00,45.73,45.78,45.57,45.73,312900.0,28.1132,28.1439,28.0148,28.1132,312900.0
2013-08-16 12:30:00,45.72,45.76,45.5,45.52,334400.0,28.107,28.1316,27.9718,27.9841,334400.0
2013-08-16 13:00:00,45.52,45.52,45.4,45.48,604300.0,27.9841,27.9841,27.9103,27.9595,604300.0
2013-08-16 13:30:00,45.47,45.49,45.34,45.4,242300.0,27.9534,27.9657,27.8734,27.9103,242300.0
2013-08-16 14:00:00,45.4,45.47,45.25,45.3,351100.0,27.9103,27.9534,27.8181,27.8488,351100.0
2013-08-16 14:30:00,45.3,45.3,45.1,45.27,596900.0,27.8488,27.8488,27.7259,27.8304,596900.0
2013-08-16 15:00:00,45.27,45.27,45.06,45.16,768600.0,27.8304,27.8304,27.7013,27.7628,768600.0
2013-08-16 15:30:00,45.16,45.17,44.98,45.0,1163100.0,27.7628,27.7689,27.6521,27.6644,1163100.0
2013-08-19 09:30:00,45.07,45.35,44.91,45.35,722100.0,27.7075,27.8796,27.6091,27.8796,722100.0
2013-08-19 10:00:00,45.36,45.37,45.07,45.16,396000.0,27.8857,27.8919,27.7075,27.7628,396000.0
2013-08-19 10:30:00,45.15,45.24,45.09,45.15,369600.0,27.7566,27.812,27.7197,27.7566,369600.0
2013-08-19 11:00:00,45.14,45.2,44.98,44.99,309200.0,27.7505,27.7874,27.6521,27.6583,309200.0
2013-08-19 11:30:00,44.98,45.09,44.95,45.08,480100.0,27.6521,27.7197,27.6337,27.7136,480100.0
2013-08-19 12:00:00,45.07,45.07,44.99,45.0,162700.0,27.7075,27.7075,27.6583,27.6644,162700.0
2013-08-19 12:30:00,45.0,45.05,44.96,45.0,169100.0,27.6644,27.6952,27.6398,27.6644,169100.0
2013-08-19 13:00:00,44.99,45.05,44.93,44.96,163700.0,27.6583,27.6952,27.6214,27.6398,163700.0
2013-08-19 13:30:00,44.96,44.97,44.8,44.89,161600.0,27.6398,27.646,27.5415,27.5968,161600.0
2013-08-19 14:00:00,44.89,44.93,44.87,44.92,198900.0,27.5968,27.6214,27.5845,27.6152,198900.0
2013-08-19 14:30:00,44.92,44.93,44.84,44.92,202100.0,27.6152,27.6214,27.5661,27.6152,202100.0
2013-08-19 15:00:00,44.92,45.01,44.86,44.97,354600.0,27.6152,27.6706,27.5784,27.646,354600.0
2013-08-19 15:30:00,44.97,45.02,44.91,44.95,672300.0,27.646,27.6767,27.6091,27.6337,672300.0
2013-08-20 09:30:00,45.1,45.48,45.07,45.37,603900.0,27.7259,27.9595,27.7075,27.8919,603900.0
2013-08-20 10:00:00,45.38,45.58,45.3,45.51,293300.0,27.898,28.021,27.8488,27.9779,293300.0
2013-08-20 10:30:00,45.51,45.53,45.39,45.5,231900.0,27.9779,27.9902,27.9042,27.9718,231900.0
2013-08-20 11:00:00,45.51,45.67,45.42,45.63,239900.0,27.9779,28.0763,27.9226,28.0517,239900.0
2013-08-20 11:30:00,45.63,45.75,45.58,45.64,238700.0,28.0517,28.1255,28.021,28.0579,238700.0
2013-08-20 12:00:00,45.64,45.69,45.45,45.48,245000.0,28.0579,28.0886,27.9411,27.9595,245000.0
2013-08-20 12:30:00,45.48,45.49,45.3,45.34,303000.0,27.9595,27.9657,27.8488,27.8734,303000.0
2013-08-20 13:00:00,45.34,45.44,45.29,45.34,344200.0,27.8734,27.9349,27.8427,27.8734,344200.0
2013-08-20 13:30:00,45.34,45.41,45.2,45.24,314400.0,27.8734,27.9165,27.7874,27.812,314400.0
2013-08-20 14:00:00,45.24,45.36,45.13,45.19,327900.0,27.812,27.8857,27.7443,27.7812,327900.0
2013-08-20 14:30:00,45.19,45.24,44.99,45.11,678900.0,27.7812,27.812,27.6583,27.732,678900.0
2013-08-20 15:00:00,45.11,45.45,45.05,45.41,1463300.0,27.732,27.9411,27.6952,27.9165,1463300.0
2013-08-20 15:30:00,45.41,45.69,45.37,45.6,2727200.0,27.9165,28.0886,27.8919,28.0333,2727200.0
2013-08-21 09:30:00,45.42,45.64,45.29,45.34,651600.0,27.9226,28.0579,27.8427,27.8734,651600.0
2013-08-21 10:00:00,45.34,45.5,45.33,45.43,400500.0,27.8734,27.9718,27.8673,27.9288,400500.0
2013-08-21 10:30:00,45.43,45.43,45.22,45.24,449600.0,27.9288,27.9288,27.7997,27.812,449600.0
2013-08-21 11:00:00,45.24,45.26,45.02,45.02,228500.0,27.812,27.8243,27.6767,27.6767,228500.0
2013-08-21 11:30:00,45.02,45.13,44.81,44.84,276900.0,27.6767,27.7443,27.5476,27.5661,276900.0
2013-08-21 12:00:00,44.84,44.97,44.8,44.86,267000.0,27.5661,27.646,27.5415,27.5784,267000.0
2013-08-21 12:30:00,44.87,44.88,44.75,44.77,229600.0,27.5845,27.5906,27.5107,27.523,229600.0
2013-08-21 13:00:00,44.77,44.84,44.7,44.71,307400.0,27.523,27.5661,27.48,27.4861,307400.0
2013-08-21 13:30:00,44.72,44.96,44.71,44.96,208400.0,27.4923,27.6398,27.4861,27.6398,208400.0
2013-08-21 14:00:00,44.97,44.97,44.56,44.74,482300.0,27.646,27.646,27.3939,27.5046,482300.0
2013-08-21 14:30:00,44.73,45.12,44.72,45.1,688100.0,27.4984,27.7382,27.4923,27.7259,688100.0
2013-08-21 15:00:00,45.1,45.27,45.09,45.17,864400.0,27.7259,27.8304,27.7197,27.7689,864400.0
2013-08-21 15:30:00,45.17,45.23,44.9,44.96,1199300.0,27.7689,27.8058,27.6029,27.6398,1199300.0
2013-08-22 09:30:00,45.0,45.37,44.88,45.27,439800.0,27.6644,27.8919,27.5906,27.8304,439800.0
2013-08-22 10:00:00,45.27,45.34,45.02,45.08,341600.0,27.8304,27.8734,27.6767,27.7136,341600.0
2013-08-22 10:30:00,45.07,45.26,45.04,45.17,397600.0,27.7075,27.8243,27.689,27.7689,397600.0
2013-08-22 11:00:00,45.17,45.18,44.94,44.94,193300.0,27.7689,27.7751,27.6275,27.6275,193300.0
2013-08-22 11:30:00,44.94,45.06,44.94,44.98,135400.0,27.6275,27.7013,27.6275,27.6521,135400.0
2013-08-22 12:00:00,44.98,45.08,44.97,45.05,100900.0,27.6521,27.7136,27.646,27.6952,100900.0
2013-08-22 12:30:00,45.06,45.14,44.98,45.0,87000.0,27.7013,27.7505,27.6521,27.6644,87000.0
2013-08-22 13:00:00,45.0,45.04,44.97,44.98,71000.0,27.6644,27.689,27.646,27.6521,71000.0
2013-08-22 13:30:00,44.97,45.0,44.88,44.93,80200.0,27.646,27.6644,27.5906,27.6214,80200.0
2013-08-22 14:00:00,44.94,44.98,44.81,44.82,112200.0,27.6275,27.6521,27.5476,27.5538,112200.0
2013-08-22 14:30:00,44.82,44.92,44.8,44.86,83200.0,27.5538,27.6152,27.5415,27.5784,83200.0
2013-08-22 15:00:00,44.83,45.06,44.82,45.03,117600.0,27.5599,27.7013,27.5538,27.6829,117600.0
2013-08-22 15:30:00,45.04,45.1,44.91,44.95,557900.0,27.689,27.7259,27.6091,27.6337,557900.0
2013-08-23 09:30:00,44.92,45.08,44.7,44.71,350300.0,27.6152,27.7136,27.48,27.4861,350300.0
2013-08-23 10:00:00,44.71,44.71,44.51,44.58,331700.0,27.4861,27.4861,27.3632,27.4062,331700.0
2013-08-23 10:30:00,44.58,44.76,44.44,44.66,314600.0,27.4062,27.5169,27.3201,27.4554,314600.0
2013-08-23 11:00:00,44.67,44.74,44.54,44.55,201400.0,27.4615,27.5046,27.3816,27.3878,201400.0
2013-08-23 11:30:00,44.56,44.72,44.56,44.63,165500.0,27.3939,27.4923,27.3939,27.437,165500.0
2013-08-23 12:00:00,44.63,44.71,44.6,44.65,212300.0,27.437,27.4861,27.4185,27.4492,212300.0
2013-08-23 12:30:00,44.65,44.65,44.52,44.58,200300.0,27.4492,27.4492,27.3693,27.4062,200300.0
2013-08-23 13:00:00,44.58,44.59,44.46,44.53,147800.0,27.4062,27.4124,27.3324,27.3755,147800.0
2013-08-23 13:30:00,44.53,44.63,44.51,44.6,175900.0,27.3755,27.437,27.3632,27.4185,175900.0
2013-08-23 14:00:00,44.6,44.64,44.55,44.59,153300.0,27.4185,27.4431,27.3878,27.4124,153300.0
2013-08-23 14:30:00,44.59,44.67,44.59,44.66,174600.0,27.4124,27.4615,27.4124,27.4554,174600.0
2013-08-23 15:00:00,44.65,44.73,44.57,44.72,297400.0,27.4492,27.4984,27.4001,27.4923,297400.0
2013-08-23 15:30:00,44.73,44.84,44.67,44.78,763800.0,27.4984,27.5661,27.4615,27.5292,763800.0
2013-08-26 09:30:00,44.76,44.9,44.52,44.52,326600.0,27.5169,27.6029,27.3693,27.3693,326600.0
2013-08-26 10:00:00,44.52,44.58,44.39,44.48,506400.0,27.3693,27.4062,27.2894,27.3447,506400.0
2013-08-26 10:30:00,44.49,44.62,44.45,44.61,460900.0,27.3509,27.4308,27.3263,27.4247,460900.0
2013-08-26 11:00:00,44.62,44.64,44.46,44.55,414700.0,27.4308,27.4431,27.3324,27.3878,414700.0
2013-08-26 11:30:00,44.55,44.62,44.47,44.51,267900.0,27.3878,27.4308,27.3386,27.3632,267900.0
2013-08-26 12:00:00,44.51,44.57,44.49,44.54,246300.0,27.3632,27.4001,27.3509,27.3816,246300.0
2013-08-26 12:30:00,44.55,44.58,44.47,44.5,144500.0,27.3878,27.4062,27.3386,27.357,144500.0
2013-08-26 13:00:00,44.5,44.58,44.48,44.48,209500.0,27.357,27.4062,27.3447,27.3447,209500.0
2013-08-26 13:30:00,44.48,44.49,44.37,44.42,249500.0,27.3447,27.3509,27.2771,27.3079,249500.0
2013-08-26 14:00:00,44.42,44.49,44.4,44.41,129300.0,27.3079,27.3509,27.2956,27.3017,129300.0
2013-08-26 14:30:00,44.41,44.47,44.37,44.47,242500.0,27.3017,27.3386,27.2771,27.3386,242500.0
2013-08-26 15:00:00,44.47,44.48,44.17,44.26,570100.0,27.3386,27.3447,27.1542,27.2095,570100.0
2013-08-26 15:30:00,44.25,44.35,44.13,44.16,1047100.0,27.2033,27.2648,27.1296,27.148,1047100.0
2013-08-27 09:30:00,43.8,43.94,43.6,43.78,649200.0,26.9267,27.0128,26.8037,26.9144,649200.0
2013-08-27 10:00:00,43.79,43.92,43.71,43.73,315600.0,26.9206,27.0005,26.8714,26.8837,315600.0
2013-08-27 10:30:00,43.73,43.87,43.72,43.85,306800.0,26.8837,26.9697,26.8775,26.9574,306800.0
2013-08-27 11:00:00,43.84,43.94,43.77,43.88,724800.0,26.9513,27.0128,26.9083,26.9759,724800.0
2013-08-27 11:30:00,43.9,43.93,43.79,43.84,310600.0,26.9882,27.0066,26.9206,26.9513,310600.0
2013-08-27 12:00:00,43.86,43.88,43.71,43.78,254400.0,26.9636,26.9759,26.8714,26.9144,254400.0
2013-08-27 12:30:00,43.77,43.82,43.62,43.63,261000.0,26.9083,26.939,26.816,26.8222,261000.0
2013-08-27 13:00:00,43.62,43.72,43.55,43.55,311700.0,26.816,26.8775,26.773,26.773,311700.0
2013-08-27 13:30:00,43.55,43.7,43.52,43.62,200900.0,26.773,26.8652,26.7546,26.816,200900.0
2013-08-27 14:00:00,43.62,43.68,43.51,43.56,219400.0,26.816,26.8529,26.7484,26.7792,219400.0
2013-08-27 14:30:00,43.55,43.62,43.51,43.56,253100.0,26.773,26.816,26.7484,26.7792,253100.0
2013-08-27 15:00:00,43.56,43.57,43.41,43.44,472100.0,26.7792,26.7853,26.6869,26.7054,472100.0
2013-08-27 15:30:00,43.44,43.56,43.38,43.46,805000.0,26.7054,26.7792,26.6685,26.7177,805000.0
2013-08-28 09:30:00,43.53,43.75,43.4,43.46,492100.0,26.7607,26.896,26.6808,26.7177,492100.0
2013-08-28 10:00:00,43.43,43.56,43.36,43.42,435400.0,26.6992,26.7792,26.6562,26.6931,435400.0
2013-08-28 10:30:00,43.42,43.9,43.39,43.87,639900.0,26.6931,26.9882,26.6746,26.9697,639900.0
2013-08-28 11:00:00,43.86,44.08,43.86,43.97,800500.0,26.9636,27.0988,26.9636,27.0312,800500.0
2013-08-28 11:30:00,43.97,44.15,43.94,44.07,392000.0,27.0312,27.1419,27.0128,27.0927,392000.0
2013-08-28 12:00:00,44.06,44.2,44.04,44.17,282800.0,27.0865,27.1726,27.0742,27.1542,282800.0
2013-08-28 12:30:00,44.17,44.27,44.09,44.25,279300.0,27.1542,27.2156,27.105,27.2033,279300.0
2013-08-28 13:00:00,44.24,44.44,44.24,44.4,468400.0,27.1972,27.3201,27.1972,27.2956,468400.0
2013-08-28 13:30:00,44.4,44.5,44.35,44.48,419400.0,27.2956,27.357,27.2648,27.3447,419400.0
2013-08-28 14:00:00,44.48,44.48,44.34,44.36,491400.0,27.3447,27.3447,27.2587,27.271,491400.0
2013-08-28 14:30:00,44.36,44.39,44.2,44.33,445600.0,27.271,27.2894,27.1726,27.2525,445600.0
2013-08-28 15:00:00,44.33,44.58,44.32,44.55,637200.0,27.2525,27.4062,27.2464,27.3878,637200.0
2013-08-28 15:30:00,44.54,44.56,44.32,44.32,1027400.0,27.3816,27.3939,27.2464,27.2464,1027400.0
2013-08-29 09:30:00,44.21,44.76,44.11,44.57,799300.0,27.1788,27.5169,27.1173,27.4001,799300.0
2013-08-29 10:00:00,44.57,44.76,44.51,44.69,532100.0,27.4001,27.5169,27.3632,27.4738,532100.0
2013-08-29 10:30:00,44.7,45.05,44.68,44.98,499300.0,27.48,27.6952,27.4677,27.6521,499300.0
2013-08-29 11:00:00,44.98,45.09,44.98,45.05,417700.0,27.6521,27.7197,27.6521,27.6952,417700.0
2013-08-29 11:30:00,45.05,45.08,44.93,44.96,259300.0,27.6952,27.7136,27.6214,27.6398,259300.0
2013-08-29 12:00:00,44.97,45.19,44.95,44.96,311000.0,27.646,27.7812,27.6337,27.6398,311000.0
2013-08-29 12:30:00,44.97,44.99,44.79,44.91,314900.0,27.646,27.6583,27.5353,27.6091,314900.0
2013-08-29 13:00:00,44.92,44.92,44.8,44.82,248000.0,27.6152,27.6152,27.5415,27.5538,248000.0
2013-08-29 13:30:00,44.82,44.92,44.77,44.82,303400.0,27.5538,27.6152,27.523,27.5538,303400.0
2013-08-29 14:00:00,44.82,44.94,44.71,44.85,403000.0,27.5538,27.6275,27.4861,27.5722,403000.0
2013-08-29 14:30:00,44.86,44.89,44.8,44.8,254300.0,27.5784,27.5968,27.5415,27.5415,254300.0
2013-08-29 15:00:00,44.8,44.8,44.64,44.68,356900.0,27.5415,27.5415,27.4431,27.4677,356900.0
2013-08-29 15:30:00,44.67,44.67,44.52,44.61,653800.0,27.4615,27.4615,27.3693,27.4247,653800.0
2013-08-30 09:30:00,44.69,44.86,44.58,44.85,340500.0,27.4738,27.5784,27.4062,27.5722,340500.0
2013-08-30 10:00:00,44.85,44.85,44.72,44.82,286100.0,27.5722,27.5722,27.4923,27.5538,286100.0
2013-08-30 10:30:00,44.82,44.84,44.64,44.75,274000.0,27.5538,27.5661,27.4431,27.5107,274000.0
2013-08-30 11:00:00,44.74,44.82,44.71,44.75,185900.0,27.5046,27.5538,27.4861,27.5107,185900.0
2013-08-30 11:30:00,44.75,44.8,44.68,44.69,242700.0,27.5107,27.5415,27.4677,27.4738,242700.0
2013-08-30 12:00:00,44.68,44.77,44.65,44.75,270400.0,27.4677,27.523,27.4492,27.5107,270400.0
2013-08-30 12:30:00,44.75,44.75,44.61,44.62,106000.0,27.5107,27.5107,27.4247,27.4308,106000.0
2013-08-30 13:00:00,44.62,44.67,44.44,44.55,150700.0,27.4308,27.4615,27.3201,27.3878,150700.0
2013-08-30 13:30:00,44.55,44.61,44.46,44.46,71600.0,27.3878,27.4247,27.3324,27.3324,71600.0
2013-08-30 14:00:00,44.44,44.54,44.42,44.51,101700.0,27.3201,27.3816,27.3079,27.3632,101700.0
2013-08-30 14:30:00,44.51,44.59,44.46,44.5,129600.0,27.3632,27.4124,27.3324,27.357,129600.0
2013-08-30 15:00:00,44.5,44.55,44.42,44.47,165000.0,27.357,27.3878,27.3079,27.3386,165000.0
2013-08-30 15:30:00,44.46,44.48,44.25,44.42,591100.0,27.3324,27.3447,27.2033,27.3079,591100.0
2013-09-03 09:30:00,44.76,45.0,44.54,44.58,786200.0,27.5169,27.6644,27.3816,27.4062,786200.0
2013-09-03 10:00:00,44.6,44.71,44.48,44.52,365700.0,27.4185,27.4861,27.3447,27.3693,365700.0
2013-09-03 10:30:00,44.53,44.63,44.41,44.43,406400.0,27.3755,27.437,27.3017,27.314,406400.0
2013-09-03 11:00:00,44.44,44.47,44.12,44.14,586800.0,27.3201,27.3386,27.1234,27.1357,586800.0
2013-09-03 11:30:00,44.14,44.3,44.09,44.22,441600.0,27.1357,27.2341,27.105,27.1849,441600.0
2013-09-03 12:00:00,44.23,44.45,44.21,44.26,308400.0,27.191,27.3263,27.1788,27.2095,308400.0
2013-09-03 12:30:00,44.26,44.33,44.21,44.25,209500.0,27.2095,27.2525,27.1788,27.2033,209500.0
2013-09-03 13:00:00,44.25,44.43,44.21,44.37,243800.0,27.2033,27.314,27.1788,27.2771,243800.0
2013-09-03 13:30:00,44.38,44.39,44.2,44.21,174800.0,27.2833,27.2894,27.1726,27.1788,174800.0
2013-09-03 14:00:00,44.21,44.32,44.17,44.26,193700.0,27.1788,27.2464,27.1542,27.2095,193700.0
2013-09-03 14:30:00,44.25,44.29,44.12,44.25,208500.0,27.2033,27.2279,27.1234,27.2033,208500.0
2013-09-03 15:00:00,44.26,44.4,44.26,44.26,293300.0,27.2095,27.2956,27.2095,27.2095,293300.0
2013-09-03 15:30:00,44.27,44.37,44.25,44.3,641000.0,27.2156,27.2771,27.2033,27.2341,641000.0
2013-09-04 09:30:00,44.19,44.49,44.12,44.29,292400.0,27.1665,27.3509,27.1234,27.2279,292400.0
2013-09-04 10:00:00,44.3,44.57,44.3,44.56,215700.0,27.2341,27.4001,27.2341,27.3939,215700.0
2013-09-04 10:30:00,44.57,44.68,44.53,44.65,335400.0,27.4001,27.4677,27.3755,27.4492,335400.0
2013-09-04 11:00:00,44.65,44.84,44.64,44.76,459800.0,27.4492,27.5661,27.4431,27.5169,459800.0
2013-09-04 11:30:00,44.75,44.83,44.71,44.81,206100.0,27.5107,27.5599,27.4861,27.5476,206100.0
2013-09-04 12:00:00,44.82,45.0,44.77,44.86,417100.0,27.5538,27.6644,27.523,27.5784,417100.0
2013-09-04 12:30:00,44.86,44.92,44.81,44.92,203700.0,27.5784,27.6152,27.5476,27.6152,203700.0
2013-09-04 13:00:00,44.92,44.93,44.79,44.83,143800.0,27.6152,27.6214,27.5353,27.5599,143800.0
2013-09-04 13:30:00,44.83,44.84,44.74,44.8,175600.0,27.5599,27.5661,27.5046,27.5415,175600.0
2013-09-04 14:00:00,44.79,44.86,44.78,44.83,254100.0,27.5353,27.5784,27.5292,27.5599,254100.0
2013-09-04 14:30:00,44.83,44.88,44.78,44.8,225000.0,27.5599,27.5906,27.5292,27.5415,225000.0
2013-09-04 15:00:00,44.8,44.96,44.8,44.87,565400.0,27.5415,27.6398,27.5415,27.5845,565400.0
2013-09-04 15:30:00,44.87,44.88,44.77,44.81,835200.0,27.5845,27.5906,27.523,27.5476,835200.0
2013-09-05 09:30:00,44.83,45.61,44.8,45.58,813500.0,27.5599,28.0394,27.5415,28.021,813500.0
2013-09-05 10:00:00,45.58,45.64,45.43,45.57,559200.0,28.021,28.0579,27.9288,28.0148,559200.0
2013-09-05 10:30:00,45.58,45.63,45.5,45.5,258200.0,28.021,28.0517,27.9718,27.9718,258200.0
2013-09-05 11:00:00,45.5,45.71,45.49,45.66,308400.0,27.9718,28.1009,27.9657,28.0702,308400.0
2013-09-05 11:30:00,45.66,45.75,45.63,45.69,311800.0,28.0702,28.1255,28.0517,28.0886,311800.0
2013-09-05 12:00:00,45.69,45.74,45.57,45.57,234100.0,28.0886,28.1193,28.0148,28.0148,234100.0
2013-09-05 12:30:00,45.57,45.61,45.5,45.59,242100.0,28.0148,28.0394,27.9718,28.0271,242100.0
2013-09-05 13:00:00,45.59,45.75,45.57,45.73,202200.0,28.0271,28.1255,28.0148,28.1132,202200.0
2013-09-05 13:30:00,45.72,45.81,45.7,45.79,274400.0,28.107,28.1624,28.0948,28.1501,274400.0
2013-09-05 14:00:00,45.79,45.89,45.76,45.77,344400.0,28.1501,28.2116,28.1316,28.1378,344400.0
2013-09-05 14:30:00,45.76,45.96,45.74,45.94,491500.0,28.1316,28.2546,28.1193,28.2423,491500.0
2013-09-05 15:00:00,45.93,46.0,45.86,45.95,540900.0,28.2361,28.2792,28.1931,28.2484,540900.0
2013-09-05 15:30:00,45.94,46.03,45.83,46.01,1293500.0,28.2423,28.2976,28.1747,28.2853,1293500.0
2013-09-06 09:30:00,46.1,46.18,45.37,45.51,613700.0,28.3407,28.3898,27.8919,27.9779,613700.0
2013-09-06 10:00:00,45.5,45.56,45.33,45.47,450300.0,27.9718,28.0087,27.8673,27.9534,450300.0
2013-09-06 10:30:00,45.46,45.8,45.46,45.63,412000.0,27.9472,28.1562,27.9472,28.0517,412000.0
2013-09-06 11:00:00,45.63,45.77,45.6,45.63,331200.0,28.0517,28.1378,28.0333,28.0517,331200.0
2013-09-06 11:30:00,45.63,45.7,45.53,45.54,416800.0,28.0517,28.0948,27.9902,27.9964,416800.0
2013-09-06 12:00:00,45.54,45.55,45.44,45.49,301100.0,27.9964,28.0025,27.9349,27.9657,301100.0
2013-09-06 12:30:00,45.49,45.5,45.21,45.25,262600.0,27.9657,27.9718,27.7935,27.8181,262600.0
2013-09-06 13:00:00,45.25,45.52,45.25,45.39,309600.0,27.8181,27.9841,27.8181,27.9042,309600.0
2013-09-06 13:30:00,45.4,45.42,45.25,45.31,293300.0,27.9103,27.9226,27.8181,27.855,293300.0
2013-09-06 14:00:00,45.32,45.4,45.24,45.4,334800.0,27.8611,27.9103,27.812,27.9103,334800.0
2013-09-06 14:30:00,45.4,45.4,45.12,45.19,580200.0,27.9103,27.9103,27.7382,27.7812,580200.0
2013-09-06 15:00:00,45.18,45.2,44.95,45.13,987300.0,27.7751,27.7874,27.6337,27.7443,987300.0
2013-09-06 15:30:00,45.14,45.15,44.99,45.08,1122600.0,27.7505,27.7566,27.6583,27.7136,1122600.0
2013-09-09 09:30:00,45.08,45.59,45.08,45.57,314700.0,27.7136,28.0271,27.7136,28.0148,314700.0
2013-09-09 10:00:00,45.58,45.65,45.46,45.54,246300.0,28.021,28.064,27.9472,27.9964,246300.0
2013-09-09 10:30:00,45.53,45.59,45.45,45.58,173200.0,27.9902,28.0271,27.9411,28.021,173200.0
2013-09-09 11:00:00,45.57,45.61,45.39,45.44,232500.0,28.0148,28.0394,27.9042,27.9349,232500.0
2013-09-09 11:30:00,45.44,45.45,45.34,45.38,212500.0,27.9349,27.9411,27.8734,27.898,212500.0
2013-09-09 12:00:00,45.38,45.47,45.32,45.35,210000.0,27.898,27.9534,27.8611,27.8796,210000.0
2013-09-09 12:30:00,45.34,45.41,45.28,45.38,212400.0,27.8734,27.9165,27.8366,27.898,212400.0
2013-09-09 13:00:00,45.38,45.45,45.34,45.4,126300.0,27.898,27.9411,27.8734,27.9103,126300.0
2013-09-09 13:30:00,45.39,45.48,45.34,45.4,154800.0,27.9042,27.9595,27.8734,27.9103,154800.0
2013-09-09 14:00:00,45.4,45.45,45.33,45.37,195800.0,27.9103,27.9411,27.8673,27.8919,195800.0
2013-09-09 14:30:00,45.37,45.47,45.37,45.41,204900.0,27.8919,27.9534,27.8919,27.9165,204900.0
2013-09-09 15:00:00,45.4,45.44,45.33,45.41,238500.0,27.9103,27.9349,27.8673,27.9165,238500.0
2013-09-09 15:30:00,45.41,45.44,45.29,45.38,435700.0,27.9165,27.9349,27.8427,27.898,435700.0
2013-09-10 09:30:00,45.65,45.69,44.51,44.91,880300.0,28.064,28.0886,27.3632,27.6091,880300.0
2013-09-10 10:00:00,44.91,45.0,44.79,44.96,389000.0,27.6091,27.6644,27.5353,27.6398,389000.0
2013-09-10 10:30:00,44.97,45.0,44.79,44.8,452300.0,27.646,27.6644,27.5353,27.5415,452300.0
2013-09-10 11:00:00,44.8,44.81,44.55,44.62,417500.0,27.5415,27.5476,27.3878,27.4308,417500.0
2013-09-10 11:30:00,44.61,44.62,44.46,44.49,352400.0,27.4247,27.4308,27.3324,27.3509,352400.0
2013-09-10 12:00:00,44.5,44.61,44.48,44.61,363800.0,27.357,27.4247,27.3447,27.4247,363800.0
2013-09-10 12:30:00,44.6,44.67,44.58,44.61,277300.0,27.4185,27.4615,27.4062,27.4247,277300.0
2013-09-10 13:00:00,44.62,44.62,44.51,44.61,255700.0,27.4308,27.4308,27.3632,27.4247,255700.0
2013-09-10 13:30:00,44.61,44.66,44.6,44.62,215000.0,27.4247,27.4554,27.4185,27.4308,215000.0
2013-09-10 14:00:00,44.62,44.67,44.6,44.63,351100.0,27.4308,27.4615,27.4185,27.437,351100.0
2013-09-10 14:30:00,44.64,44.74,44.63,44.67,405600.0,27.4431,27.5046,27.437,27.4615,405600.0
2013-09-10 15:00:00,44.67,44.67,44.55,44.6,499600.0,27.4615,27.4615,27.3878,27.4185,499600.0
2013-09-10 15:30:00,44.6,44.66,44.5,44.59,948800.0,27.4185,27.4554,27.357,27.4124,948800.0
2013-09-11 09:30:00,44.4,44.46,44.01,44.04,655200.0,27.4502,27.4872,27.209,27.2276,655200.0
2013-09-11 10:00:00,44.05,44.07,43.88,43.97,572700.0,27.2338,27.2461,27.1287,27.1843,572700.0
2013-09-11 10:30:00,43.97,44.18,43.97,44.05,403100.0,27.1843,27.3141,27.1843,27.2338,403100.0
2013-09-11 11:00:00,44.05,44.16,43.95,43.97,465100.0,27.2338,27.3018,27.1719,27.1843,465100.0
2013-09-11 11:30:00,43.98,44.12,43.97,44.0,454300.0,27.1905,27.277,27.1843,27.2029,454300.0
2013-09-11 12:00:00,44.0,44.02,43.95,44.01,233800.0,27.2029,27.2152,27.1719,27.209,233800.0
2013-09-11 12:30:00,44.02,44.1,43.96,44.1,328600.0,27.2152,27.2647,27.1781,27.2647,328600.0
2013-09-11 13:00:00,44.1,44.17,44.07,44.12,369700.0,27.2647,27.308,27.2461,27.277,369700.0
2013-09-11 13:30:00,44.12,44.28,44.12,44.23,529500.0,27.277,27.376,27.277,27.3451,529500.0
2013-09-11 14:00:00,44.24,44.29,44.15,44.16,345700.0,27.3512,27.3821,27.2956,27.3018,345700.0
2013-09-11 14:30:00,44.16,44.2,44.1,44.14,320300.0,27.3018,27.3265,27.2647,27.2894,320300.0
2013-09-11 15:00:00,44.14,44.17,44.09,44.1,386500.0,27.2894,27.308,27.2585,27.2647,386500.0
2013-09-11 15:30:00,44.09,44.14,44.05,44.13,967600.0,27.2585,27.2894,27.2338,27.2832,967600.0
2013-09-12 09:30:00,44.09,44.37,44.09,44.17,563700.0,27.2585,27.4316,27.2585,27.308,563700.0
2013-09-12 10:00:00,44.17,44.35,44.17,44.23,427400.0,27.308,27.4192,27.308,27.3451,427400.0
2013-09-12 10:30:00,44.24,44.3,44.06,44.1,293300.0,27.3512,27.3883,27.24,27.2647,293300.0
2013-09-12 11:00:00,44.09,44.19,43.95,43.97,413200.0,27.2585,27.3203,27.1719,27.1843,413200.0
2013-09-12 11:30:00,43.97,44.05,43.95,43.98,202000.0,27.1843,27.2338,27.1719,27.1905,202000.0
2013-09-12 12:00:00,43.98,44.01,43.9,43.9,245700.0,27.1905,27.209,27.141,27.141,245700.0
2013-09-12 12:30:00,43.9,43.95,43.9,43.92,176100.0,27.141,27.1719,27.141,27.1534,176100.0
2013-09-12 13:00:00,43.92,43.94,43.8,43.86,354200.0,27.1534,27.1658,27.0792,27.1163,354200.0
2013-09-12 13:30:00,43.85,43.91,43.76,43.77,381700.0,27.1101,27.1472,27.0545,27.0607,381700.0
2013-09-12 14:00:00,43.78,43.8,43.73,43.74,325000.0,27.0668,27.0792,27.0359,27.0421,325000.0
2013-09-12 14:30:00,43.74,43.78,43.69,43.74,434400.0,27.0421,27.0668,27.0112,27.0421,434400.0
2013-09-12 15:00:00,43.75,43.75,43.53,43.53,780800.0,27.0483,27.0483,26.9123,26.9123,780800.0
2013-09-12 15:30:00,43.54,43.59,43.48,43.52,1427700.0,26.9185,26.9494,26.8814,26.9061,1427700.0
2013-09-13 09:30:00,43.82,43.89,43.5,43.6,544400.0,27.0916,27.1348,26.8937,26.9556,544400.0
2013-09-13 10:00:00,43.61,43.83,43.5,43.8,573200.0,26.9617,27.0978,26.8937,27.0792,573200.0
2013-09-13 10:30:00,43.79,44.05,43.79,43.99,686400.0,27.073,27.2338,27.073,27.1967,686400.0
2013-09-13 11:00:00,44.0,44.21,43.96,44.12,378100.0,27.2029,27.3327,27.1781,27.277,378100.0
2013-09-13 11:30:00,44.12,44.35,44.09,44.34,346700.0,27.277,27.4192,27.2585,27.4131,346700.0
2013-09-13 12:00:00,44.34,44.44,44.26,44.44,311300.0,27.4131,27.4749,27.3636,27.4749,311300.0
2013-09-13 12:30:00,44.44,44.49,44.37,44.37,222600.0,27.4749,27.5058,27.4316,27.4316,222600.0
2013-09-13 13:00:00,44.37,44.39,44.25,44.27,201800.0,27.4316,27.444,27.3574,27.3698,201800.0
2013-09-13 13:30:00,44.27,44.35,44.23,44.35,252900.0,27.3698,27.4192,27.3451,27.4192,252900.0
2013-09-13 14:00:00,44.34,44.4,44.31,44.4,231600.0,27.4131,27.4502,27.3945,27.4502,231600.0
2013-09-13 14:30:00,44.4,44.59,44.36,44.54,403300.0,27.4502,27.5676,27.4254,27.5367,403300.0
2013-09-13 15:00:00,44.54,44.71,44.53,44.62,669100.0,27.5367,27.6418,27.5305,27.5862,669100.0
2013-09-13 15:30:00,44.62,44.71,44.6,44.71,859500.0,27.5862,27.6418,27.5738,27.6418,859500.0
2013-09-16 09:30:00,45.07,45.24,44.83,44.94,494500.0,27.8644,27.9695,27.716,27.784,494500.0
2013-09-16 10:00:00,44.94,45.18,44.87,45.08,255600.0,27.784,27.9324,27.7407,27.8706,255600.0
2013-09-16 10:30:00,45.08,45.11,44.92,44.95,211700.0,27.8706,27.8891,27.7716,27.7902,211700.0
2013-09-16 11:00:00,44.94,45.14,44.93,45.1,261600.0,27.784,27.9077,27.7778,27.8829,261600.0
2013-09-16 11:30:00,45.11,45.19,44.9,44.94,292700.0,27.8891,27.9386,27.7593,27.784,292700.0
2013-09-16 12:00:00,44.94,45.0,44.89,44.93,158100.0,27.784,27.8211,27.7531,27.7778,158100.0
2013-09-16 12:30:00,44.93,44.98,44.9,44.91,86200.0,27.7778,27.8087,27.7593,27.7655,86200.0
2013-09-16 13:00:00,44.91,44.95,44.89,44.92,90200.0,27.7655,27.7902,27.7531,27.7716,90200.0
2013-09-16 13:30:00,44.91,44.96,44.83,44.95,143900.0,27.7655,27.7964,27.716,27.7902,143900.0
2013-09-16 14:00:00,44.94,44.98,44.84,44.87,185000.0,27.784,27.8087,27.7222,27.7407,185000.0
2013-09-16 14:30:00,44.86,44.96,44.84,44.86,263700.0,27.7345,27.7964,27.7222,27.7345,263700.0
2013-09-16 15:00:00,44.86,44.94,44.84,44.88,187900.0,27.7345,27.784,27.7222,27.7469,187900.0
2013-09-16 15:30:00,44.89,44.98,44.83,44.97,581900.0,27.7531,27.8087,27.716,27.8026,581900.0
2013-09-17 09:30:00,44.99,45.19,44.98,45.06,250900.0,27.8149,27.9386,27.8087,27.8582,250900.0
2013-09-17 10:00:00,45.05,45.23,44.98,45.13,175900.0,27.852,27.9633,27.8087,27.9015,175900.0
2013-09-17 10:30:00,45.13,45.23,45.05,45.1,150700.0,27.9015,27.9633,27.852,27.8829,150700.0
2013-09-17 11:00:00,45.09,45.26,45.07,45.21,136100.0,27.8767,27.9818,27.8644,27.9509,136100.0
2013-09-17 11:30:00,45.21,45.23,45.1,45.12,268000.0,27.9509,27.9633,27.8829,27.8953,268000.0
2013-09-17 12:00:00,45.12,45.15,45.08,45.12,160400.0,27.8953,27.9138,27.8706,27.8953,160400.0
2013-09-17 12:30:00,45.11,45.23,45.09,45.21,163100.0,27.8891,27.9633,27.8767,27.9509,163100.0
2013-09-17 13:00:00,45.21,45.31,45.2,45.27,149200.0,27.9509,28.0128,27.9448,27.988,149200.0
2013-09-17 13:30:00,45.26,45.27,45.15,45.22,139000.0,27.9818,27.988,27.9138,27.9571,139000.0
2013-09-17 14:00:00,45.22,45.24,45.12,45.13,169300.0,27.9571,27.9695,27.8953,27.9015,169300.0
2013-09-17 14:30:00,45.13,45.21,45.12,45.21,161100.0,27.9015,27.9509,27.8953,27.9509,161100.0
2013-09-17 15:00:00,45.21,45.24,45.14,45.18,239900.0,27.9509,27.9695,27.9077,27.9324,239900.0
2013-09-17 15:30:00,45.17,45.18,45.02,45.06,583900.0,27.9262,27.9324,27.8335,27.8582,583900.0
2013-09-18 09:30:00,45.17,45.27,44.94,44.94,216800.0,27.9262,27.988,27.784,27.784,216800.0
2013-09-18 10:00:00,44.95,44.99,44.87,44.95,139200.0,27.7902,27.8149,27.7407,27.7902,139200.0
2013-09-18 10:30:00,44.96,44.96,44.77,44.9,269600.0,27.7964,27.7964,27.6789,27.7593,269600.0
2013-09-18 11:00:00,44.9,44.9,44.8,44.85,235400.0,27.7593,27.7593,27.6975,27.7284,235400.0
2013-09-18 11:30:00,44.86,44.96,44.82,44.82,135700.0,27.7345,27.7964,27.7098,27.7098,135700.0
2013-09-18 12:00:00,44.81,44.89,44.81,44.81,78900.0,27.7036,27.7531,27.7036,27.7036,78900.0
2013-09-18 12:30:00,44.82,44.86,44.62,44.63,235100.0,27.7098,27.7345,27.5862,27.5924,235100.0
2013-09-18 13:00:00,44.63,44.63,44.55,44.56,192900.0,27.5924,27.5924,27.5429,27.5491,192900.0
2013-09-18 13:30:00,44.56,44.59,44.5,44.58,129800.0,27.5491,27.5676,27.512,27.5614,129800.0
2013-09-18 14:00:00,44.59,45.3,44.58,45.29,507100.0,27.5676,28.0066,27.5614,28.0004,507100.0
2013-09-18 14:30:00,45.29,45.78,45.17,45.76,551400.0,28.0004,28.3033,27.9262,28.291,551400.0
2013-09-18 15:00:00,45.77,45.78,45.55,45.69,449100.0,28.2972,28.3033,28.1611,28.2477,449100.0
2013-09-18 15:30:00,45.69,45.76,45.56,45.59,720200.0,28.2477,28.291,28.1673,28.1859,720200.0
2013-09-19 09:30:00,45.66,45.98,45.62,45.79,382400.0,28.2291,28.427,28.2044,28.3095,382400.0
2013-09-19 10:00:00,45.78,45.86,45.58,45.67,351200.0,28.3033,28.3528,28.1797,28.2353,351200.0
2013-09-19 10:30:00,45.68,45.71,45.34,45.37,331800.0,28.2415,28.2601,28.0313,28.0499,331800.0
2013-09-19 11:00:00,45.37,45.54,45.36,45.5,174100.0,28.0499,28.155,28.0437,28.1302,174100.0
2013-09-19 11:30:00,45.51,45.53,45.38,45.5,145100.0,28.1364,28.1488,28.056,28.1302,145100.0
2013-09-19 12:00:00,45.51,45.59,45.5,45.57,75600.0,28.1364,28.1859,28.1302,28.1735,75600.0
2013-09-19 12:30:00,45.57,45.68,45.56,45.56,127300.0,28.1735,28.2415,28.1673,28.1673,127300.0
2013-09-19 13:00:00,45.56,45.6,45.49,45.5,135300.0,28.1673,28.1921,28.124,28.1302,135300.0
2013-09-19 13:30:00,45.49,45.52,45.43,45.46,99100.0,28.124,28.1426,28.0869,28.1055,99100.0
2013-09-19 14:00:00,45.45,45.55,45.44,45.46,102200.0,28.0993,28.1611,28.0931,28.1055,102200.0
2013-09-19 14:30:00,45.47,45.48,45.41,45.42,148800.0,28.1117,28.1179,28.0746,28.0808,148800.0
2013-09-19 15:00:00,45.42,45.53,45.41,45.48,164900.0,28.0808,28.1488,28.0746,28.1179,164900.0
2013-09-19 15:30:00,45.48,45.49,45.37,45.44,745400.0,28.1179,28.124,28.0499,28.0931,745400.0
2013-09-20 09:30:00,45.39,45.57,45.09,45.11,721300.0,28.0622,28.1735,27.8767,27.8891,721300.0
2013-09-20 10:00:00,45.1,45.14,44.8,44.88,359300.0,27.8829,27.9077,27.6975,27.7469,359300.0
2013-09-20 10:30:00,44.88,45.08,44.88,44.97,230000.0,27.7469,27.8706,27.7469,27.8026,230000.0
2013-09-20 11:00:00,44.98,45.03,44.83,44.89,128600.0,27.8087,27.8397,27.716,27.7531,128600.0
2013-09-20 11:30:00,44.89,44.96,44.86,44.89,161600.0,27.7531,27.7964,27.7345,27.7531,161600.0
2013-09-20 12:00:00,44.89,44.91,44.81,44.85,149000.0,27.7531,27.7655,27.7036,27.7284,149000.0
2013-09-20 12:30:00,44.86,44.94,44.84,44.93,137200.0,27.7345,27.784,27.7222,27.7778,137200.0
2013-09-20 13:00:00,44.94,44.94,44.8,44.86,105600.0,27.784,27.784,27.6975,27.7345,105600.0
2013-09-20 13:30:00,44.86,44.89,44.7,44.7,139800.0,27.7345,27.7531,27.6356,27.6356,139800.0
2013-09-20 14:00:00,44.7,44.71,44.58,44.67,210800.0,27.6356,27.6418,27.5614,27.6171,210800.0
2013-09-20 14:30:00,44.66,44.74,44.63,44.69,202300.0,27.6109,27.6604,27.5924,27.6294,202300.0
2013-09-20 15:00:00,44.69,44.86,44.69,44.76,250900.0,27.6294,27.7345,27.6294,27.6727,250900.0
2013-09-20 15:30:00,44.76,44.83,44.62,44.64,1099600.0,27.6727,27.716,27.5862,27.5985,1099600.0
2013-09-23 09:30:00,44.62,44.64,44.18,44.36,557800.0,27.5862,27.5985,27.3141,27.4254,557800.0
2013-09-23 10:00:00,44.35,44.54,44.29,44.44,290800.0,27.4192,27.5367,27.3821,27.4749,290800.0
2013-09-23 10:30:00,44.45,44.59,44.39,44.46,216800.0,27.4811,27.5676,27.444,27.4872,216800.0
2013-09-23 11:00:00,44.44,44.51,44.33,44.49,231000.0,27.4749,27.5182,27.4069,27.5058,231000.0
2013-09-23 11:30:00,44.5,44.53,44.41,44.44,181300.0,27.512,27.5305,27.4563,27.4749,181300.0
2013-09-23 12:00:00,44.43,44.59,44.41,44.54,146300.0,27.4687,27.5676,27.4563,27.5367,146300.0
2013-09-23 12:30:00,44.54,44.58,44.48,44.53,127200.0,27.5367,27.5614,27.4996,27.5305,127200.0
2013-09-23 13:00:00,44.54,44.64,44.48,44.63,212600.0,27.5367,27.5985,27.4996,27.5924,212600.0
2013-09-23 13:30:00,44.63,44.78,44.58,44.77,223300.0,27.5924,27.6851,27.5614,27.6789,223300.0
2013-09-23 14:00:00,44.76,44.77,44.62,44.65,204100.0,27.6727,27.6789,27.5862,27.6047,204100.0
2013-09-23 14:30:00,44.65,44.68,44.54,44.63,197400.0,27.6047,27.6233,27.5367,27.5924,197400.0
2013-09-23 15:00:00,44.63,44.64,44.5,44.56,238600.0,27.5924,27.5985,27.512,27.5491,238600.0
2013-09-23 15:30:00,44.57,44.72,44.56,44.68,1010700.0,27.5553,27.648,27.5491,27.6233,1010700.0
2013-09-24 09:30:00,44.49,44.61,44.16,44.23,588000.0,27.5058,27.58,27.3018,27.3451,588000.0
2013-09-24 10:00:00,44.21,44.23,43.99,44.17,447400.0,27.3327,27.3451,27.1967,27.308,447400.0
2013-09-24 10:30:00,44.18,44.54,44.16,44.5,301700.0,27.3141,27.5367,27.3018,27.512,301700.0
2013-09-24 11:00:00,44.51,44.62,44.48,44.53,179100.0,27.5182,27.5862,27.4996,27.5305,179100.0
2013-09-24 11:30:00,44.53,44.62,44.51,44.53,244800.0,27.5305,27.5862,27.5182,27.5305,244800.0
2013-09-24 12:00:00,44.52,44.54,44.15,44.19,522400.0,27.5243,27.5367,27.2956,27.3203,522400.0
2013-09-24 12:30:00,44.19,44.26,43.77,43.8,706000.0,27.3203,27.3636,27.0607,27.0792,706000.0
2013-09-24 13:00:00,43.79,44.01,43.72,43.86,542000.0,27.073,27.209,27.0297,27.1163,542000.0
2013-09-24 13:30:00,43.86,43.96,43.84,43.89,259800.0,27.1163,27.1781,27.1039,27.1348,259800.0
2013-09-24 14:00:00,43.89,43.95,43.6,43.6,488600.0,27.1348,27.1719,26.9556,26.9556,488600.0
2013-09-24 14:30:00,43.6,43.64,43.4,43.51,894500.0,26.9556,26.9803,26.8319,26.8999,894500.0
2013-09-24 15:00:00,43.51,43.68,43.49,43.61,645400.0,26.8999,27.005,26.8876,26.9617,645400.0
2013-09-24 15:30:00,43.61,43.63,43.49,43.54,1385800.0,26.9617,26.9741,26.8876,26.9185,1385800.0
2013-09-25 09:30:00,43.61,43.74,42.88,42.94,761800.0,26.9617,27.0421,26.5104,26.5475,761800.0
2013-09-25 10:00:00,42.93,42.98,42.8,42.96,747800.0,26.5413,26.5722,26.461,26.5599,747800.0
2013-09-25 10:30:00,42.98,43.03,42.83,42.88,472500.0,26.5722,26.6032,26.4795,26.5104,472500.0
2013-09-25 11:00:00,42.89,43.05,42.81,43.04,586700.0,26.5166,26.6155,26.4671,26.6093,586700.0
2013-09-25 11:30:00,43.04,43.12,42.83,42.98,387500.0,26.6093,26.6588,26.4795,26.5722,387500.0
2013-09-25 12:00:00,42.98,43.0,42.7,42.8,369500.0,26.5722,26.5846,26.3991,26.461,369500.0
2013-09-25 12:30:00,42.8,42.95,42.77,42.94,324300.0,26.461,26.5537,26.4424,26.5475,324300.0
2013-09-25 13:00:00,42.94,43.01,42.87,42.87,183800.0,26.5475,26.5908,26.5042,26.5042,183800.0
2013-09-25 13:30:00,42.86,42.95,42.7,42.95,358900.0,26.4981,26.5537,26.3991,26.5537,358900.0
2013-09-25 14:00:00,42.95,43.03,42.84,42.95,314300.0,26.5537,26.6032,26.4857,26.5537,314300.0
2013-09-25 14:30:00,42.95,42.97,42.83,42.83,335500.0,26.5537,26.5661,26.4795,26.4795,335500.0
2013-09-25 15:00:00,42.83,42.93,42.75,42.78,527800.0,26.4795,26.5413,26.43,26.4486,527800.0
2013-09-25 15:30:00,42.77,42.85,42.77,42.8,848800.0,26.4424,26.4919,26.4424,26.461,848800.0
2013-09-26 09:30:00,42.89,43.14,42.68,43.14,608500.0,26.5166,26.6712,26.3868,26.6712,608500.0
2013-09-26 10:00:00,43.14,43.21,42.99,43.01,345100.0,26.6712,26.7144,26.5784,26.5908,345100.0
2013-09-26 10:30:00,43.01,43.11,42.97,43.0,479800.0,26.5908,26.6526,26.5661,26.5846,479800.0
2013-09-26 11:00:00,43.0,43.03,42.91,42.98,263200.0,26.5846,26.6032,26.529,26.5722,263200.0
2013-09-26 11:30:00,42.99,43.1,42.97,43.09,172200.0,26.5784,26.6464,26.5661,26.6403,172200.0
2013-09-26 12:00:00,43.09,43.1,42.93,42.95,251700.0,26.6403,26.6464,26.5413,26.5537,251700.0
2013-09-26 12:30:00,42.95,43.17,42.94,43.14,263500.0,26.5537,26.6897,26.5475,26.6712,263500.0
2013-09-26 13:00:00,43.14,43.28,43.08,43.08,284900.0,26.6712,26.7577,26.6341,26.6341,284900.0
2013-09-26 13:30:00,43.08,43.13,43.01,43.08,183000.0,26.6341,26.665,26.5908,26.6341,183000.0
2013-09-26 14:00:00,43.08,43.09,42.94,43.02,192900.0,26.6341,26.6403,26.5475,26.597,192900.0
2013-09-26 14:30:00,43.02,43.15,43.01,43.13,336200.0,26.597,26.6773,26.5908,26.665,336200.0
2013-09-26 15:00:00,43.13,43.2,43.05,43.16,277000.0,26.665,26.7083,26.6155,26.6835,277000.0
2013-09-26 15:30:00,43.15,43.35,43.14,43.34,982800.0,26.6773,26.801,26.6712,26.7948,982800.0
2013-09-27 09:30:00,43.29,43.48,43.22,43.44,451600.0,26.7639,26.8814,26.7206,26.8566,451600.0
2013-09-27 10:00:00,43.45,43.63,43.37,43.61,448000.0,26.8628,26.9741,26.8134,26.9617,448000.0
2013-09-27 10:30:00,43.6,43.72,43.48,43.53,399500.0,26.9556,27.0297,26.8814,26.9123,399500.0
2013-09-27 11:00:00,43.53,43.58,43.46,43.56,251500.0,26.9123,26.9432,26.869,26.9308,251500.0
2013-09-27 11:30:00,43.56,43.6,43.47,43.57,228600.0,26.9308,26.9556,26.8752,26.937,228600.0
2013-09-27 12:00:00,43.56,43.72,43.55,43.71,240300.0,26.9308,27.0297,26.9246,27.0236,240300.0
2013-09-27 12:30:00,43.71,43.72,43.64,43.69,231800.0,27.0236,27.0297,26.9803,27.0112,231800.0
2013-09-27 13:00:00,43.69,43.69,43.61,43.66,242900.0,27.0112,27.0112,26.9617,26.9927,242900.0
2013-09-27 13:30:00,43.66,43.8,43.65,43.75,331200.0,26.9927,27.0792,26.9865,27.0483,331200.0
2013-09-27 14:00:00,43.75,43.77,43.62,43.7,427700.0,27.0483,27.0607,26.9679,27.0174,427700.0
2013-09-27 14:30:00,43.69,43.72,43.57,43.6,528300.0,27.0112,27.0297,26.937,26.9556,528300.0
2013-09-27 15:00:00,43.61,43.67,43.52,43.64,494300.0,26.9617,26.9988,26.9061,26.9803,494300.0
2013-09-27 15:30:00,43.64,43.65,43.47,43.52,796900.0,26.9803,26.9865,26.8752,26.9061,796900.0
2013-09-30 09:30:00,43.08,43.1,42.92,43.03,486500.0,26.6341,26.6464,26.5351,26.6032,486500.0
2013-09-30 10:00:00,43.05,43.18,42.97,42.97,234700.0,26.6155,26.6959,26.5661,26.5661,234700.0
2013-09-30 10:30:00,42.97,43.09,42.92,43.03,226100.0,26.5661,26.6403,26.5351,26.6032,226100.0
2013-09-30 11:00:00,43.04,43.09,42.98,43.0,133100.0,26.6093,26.6403,26.5722,26.5846,133100.0
2013-09-30 11:30:00,43.01,43.08,42.97,43.07,120900.0,26.5908,26.6341,26.5661,26.6279,120900.0
2013-09-30 12:00:00,43.07,43.09,43.0,43.0,99100.0,26.6279,26.6403,26.5846,26.5846,99100.0
2013-09-30 12:30:00,43.0,43.06,42.98,43.02,122000.0,26.5846,26.6217,26.5722,26.597,122000.0
2013-09-30 13:00:00,43.03,43.27,43.02,43.21,148200.0,26.6032,26.7515,26.597,26.7144,148200.0
2013-09-30 13:30:00,43.21,43.27,43.07,43.12,171000.0,26.7144,26.7515,26.6279,26.6588,171000.0
2013-09-30 14:00:00,43.12,43.23,43.1,43.2,225700.0,26.6588,26.7268,26.6464,26.7083,225700.0
2013-09-30 14:30:00,43.19,43.37,43.18,43.3,246000.0,26.7021,26.8134,26.6959,26.7701,246000.0
2013-09-30 15:00:00,43.3,43.33,43.11,43.2,299300.0,26.7701,26.7886,26.6526,26.7083,299300.0
2013-09-30 15:30:00,43.2,43.27,43.15,43.26,661600.0,26.7083,26.7515,26.6773,26.7454,661600.0
2013-10-01 09:30:00,43.23,43.76,43.2,43.69,446400.0,26.7268,27.0545,26.7083,27.0112,446400.0
2013-10-01 10:00:00,43.69,43.8,43.65,43.7,450800.0,27.0112,27.0792,26.9865,27.0174,450800.0
2013-10-01 10:30:00,43.7,43.77,43.68,43.69,315200.0,27.0174,27.0607,27.005,27.0112,315200.0
2013-10-01 11:00:00,43.69,43.71,43.58,43.65,370600.0,27.0112,27.0236,26.9432,26.9865,370600.0
2013-10-01 11:30:00,43.64,43.77,43.64,43.69,338400.0,26.9803,27.0607,26.9803,27.0112,338400.0
2013-10-01 12:00:00,43.68,43.69,43.49,43.58,350500.0,27.005,27.0112,26.8876,26.9432,350500.0
2013-10-01 12:30:00,43.57,43.58,43.4,43.41,150900.0,26.937,26.9432,26.8319,26.8381,150900.0
2013-10-01 13:00:00,43.41,43.45,43.37,43.44,208000.0,26.8381,26.8628,26.8134,26.8566,208000.0
2013-10-01 13:30:00,43.44,43.52,43.39,43.46,237500.0,26.8566,26.9061,26.8257,26.869,237500.0
2013-10-01 14:00:00,43.47,43.52,43.31,43.35,288000.0,26.8752,26.9061,26.7763,26.801,288000.0
2013-10-01 14:30:00,43.35,43.39,43.29,43.39,300700.0,26.801,26.8257,26.7639,26.8257,300700.0
2013-10-01 15:00:00,43.39,43.4,43.22,43.29,339200.0,26.8257,26.8319,26.7206,26.7639,339200.0
2013-10-01 15:30:00,43.29,43.45,43.29,43.45,570700.0,26.7639,26.8628,26.7639,26.8628,570700.0
2013-10-02 09:30:00,43.18,43.37,43.16,43.29,397200.0,26.6959,26.8134,26.6835,26.7639,397200.0
2013-10-02 10:00:00,43.28,43.42,43.02,43.32,608300.0,26.7577,26.8443,26.597,26.7824,608300.0
2013-10-02 10:30:00,43.32,43.34,43.2,43.32,298900.0,26.7824,26.7948,26.7083,26.7824,298900.0
2013-10-02 11:00:00,43.31,43.48,43.3,43.42,318900.0,26.7763,26.8814,26.7701,26.8443,318900.0
2013-10-02 11:30:00,43.42,43.52,43.33,43.45,368800.0,26.8443,26.9061,26.7886,26.8628,368800.0
2013-10-02 12:00:00,43.44,43.51,43.41,43.51,234200.0,26.8566,26.8999,26.8381,26.8999,234200.0
2013-10-02 12:30:00,43.5,43.68,43.48,43.56,275100.0,26.8937,27.005,26.8814,26.9308,275100.0
2013-10-02 13:00:00,43.57,43.8,43.57,43.76,540700.0,26.937,27.0792,26.937,27.0545,540700.0
2013-10-02 13:30:00,43.76,43.98,43.7,43.92,430400.0,27.0545,27.1905,27.0174,27.1534,430400.0
2013-10-02 14:00:00,43.93,43.95,43.7,43.77,372600.0,27.1596,27.1719,27.0174,27.0607,372600.0
2013-10-02 14:30:00,43.77,43.87,43.73,43.76,207200.0,27.0607,27.1225,27.0359,27.0545,207200.0
2013-10-02 15:00:00,43.76,43.88,43.75,43.88,318300.0,27.0545,27.1287,27.0483,27.1287,318300.0
2013-10-02 15:30:00,43.88,43.98,43.86,43.95,877800.0,27.1287,27.1905,27.1163,27.1719,877800.0
2013-10-03 09:30:00,43.96,44.48,43.94,44.4,591700.0,27.1781,27.4996,27.1658,27.4502,591700.0
2013-10-03 10:00:00,44.4,44.4,44.1,44.23,437500.0,27.4502,27.4502,27.2647,27.3451,437500.0
2013-10-03 10:30:00,44.23,44.3,44.13,44.15,300300.0,27.3451,27.3883,27.2832,27.2956,300300.0
2013-10-03 11:00:00,44.15,44.21,43.91,43.92,229300.0,27.2956,27.3327,27.1472,27.1534,229300.0
2013-10-03 11:30:00,43.91,44.0,43.58,43.6,413500.0,27.1472,27.2029,26.9432,26.9556,413500.0
2013-10-03 12:00:00,43.59,43.79,43.58,43.77,257500.0,26.9494,27.073,26.9432,27.0607,257500.0
2013-10-03 12:30:00,43.77,44.06,43.77,44.04,210000.0,27.0607,27.24,27.0607,27.2276,210000.0
2013-10-03 13:00:00,44.04,44.17,43.92,44.12,203400.0,27.2276,27.308,27.1534,27.277,203400.0
2013-10-03 13:30:00,44.13,44.32,44.08,44.3,394200.0,27.2832,27.4007,27.2523,27.3883,394200.0
2013-10-03 14:00:00,44.3,44.36,44.18,44.34,406300.0,27.3883,27.4254,27.3141,27.4131,406300.0
2013-10-03 14:30:00,44.34,44.43,44.29,44.33,366200.0,27.4131,27.4687,27.3821,27.4069,366200.0
2013-10-03 15:00:00,44.32,44.35,44.23,44.31,352300.0,27.4007,27.4192,27.3451,27.3945,352300.0
2013-10-03 15:30:00,44.31,44.31,44.19,44.22,889700.0,27.3945,27.3945,27.3203,27.3389,889700.0
2013-10-04 09:30:00,44.28,44.28,43.85,44.04,492000.0,27.376,27.376,27.1101,27.2276,492000.0
2013-10-04 10:00:00,44.05,44.2,44.0,44.1,363000.0,27.2338,27.3265,27.2029,27.2647,363000.0
2013-10-04 10:30:00,44.11,44.16,43.95,44.04,275000.0,27.2709,27.3018,27.1719,27.2276,275000.0
2013-10-04 11:00:00,44.03,44.08,43.94,43.94,248200.0,27.2214,27.2523,27.1658,27.1658,248200.0
2013-10-04 11:30:00,43.94,44.1,43.94,44.05,187600.0,27.1658,27.2647,27.1658,27.2338,187600.0
2013-10-04 12:00:00,44.04,44.1,43.99,44.09,179100.0,27.2276,27.2647,27.1967,27.2585,179100.0
2013-10-04 12:30:00,44.1,44.13,43.99,44.01,223500.0,27.2647,27.2832,27.1967,27.209,223500.0
2013-10-04 13:00:00,44.02,44.07,43.84,43.87,215400.0,27.2152,27.2461,27.1039,27.1225,215400.0
2013-10-04 13:30:00,43.87,43.91,43.75,43.77,238400.0,27.1225,27.1472,27.0483,27.0607,238400.0
2013-10-04 14:00:00,43.78,43.85,43.73,43.84,216300.0,27.0668,27.1101,27.0359,27.1039,216300.0
2013-10-04 14:30:00,43.85,44.04,43.85,44.03,278000.0,27.1101,27.2276,27.1101,27.2214,278000.0
2013-10-04 15:00:00,44.02,44.12,44.0,44.08,396700.0,27.2152,27.277,27.2029,27.2523,396700.0
2013-10-04 15:30:00,44.09,44.12,44.02,44.07,662300.0,27.2585,27.277,27.2152,27.2461,662300.0
2013-10-07 09:30:00,43.62,43.64,43.03,43.23,842800.0,26.9679,26.9803,26.6032,26.7268,842800.0
2013-10-07 10:00:00,43.24,43.31,43.19,43.29,361800.0,26.733,26.7763,26.7021,26.7639,361800.0
2013-10-07 10:30:00,43.29,43.33,43.24,43.28,245500.0,26.7639,26.7886,26.733,26.7577,245500.0
2013-10-07 11:00:00,43.28,43.28,43.09,43.16,347700.0,26.7577,26.7577,26.6403,26.6835,347700.0
2013-10-07 11:30:00,43.16,43.27,43.16,43.2,220000.0,26.6835,26.7515,26.6835,26.7083,220000.0
2013-10-07 12:00:00,43.2,43.24,43.15,43.16,137100.0,26.7083,26.733,26.6773,26.6835,137100.0
2013-10-07 12:30:00,43.16,43.21,43.08,43.12,172700.0,26.6835,26.7144,26.6341,26.6588,172700.0
2013-10-07 13:00:00,43.12,43.15,43.06,43.08,233200.0,26.6588,26.6773,26.6217,26.6341,233200.0
2013-10-07 13:30:00,43.08,43.17,43.05,43.15,223300.0,26.6341,26.6897,26.6155,26.6773,223300.0
2013-10-07 14:00:00,43.15,43.24,43.11,43.17,228200.0,26.6773,26.733,26.6526,26.6897,228200.0
2013-10-07 14:30:00,43.16,43.18,43.13,43.15,194300.0,26.6835,26.6959,26.665,26.6773,194300.0
2013-10-07 15:00:00,43.14,43.16,43.08,43.12,296500.0,26.6712,26.6835,26.6341,26.6588,296500.0
2013-10-07 15:30:00,43.12,43.13,42.99,42.99,810000.0,26.6588,26.665,26.5784,26.5784,810000.0
2013-10-08 09:30:00,43.14,43.2,42.93,43.15,459200.0,26.6712,26.7083,26.5413,26.6773,459200.0
2013-10-08 10:00:00,43.14,43.15,42.95,43.01,342500.0,26.6712,26.6773,26.5537,26.5908,342500.0
2013-10-08 10:30:00,43.0,43.01,42.74,42.84,510500.0,26.5846,26.5908,26.4239,26.4857,510500.0
2013-10-08 11:00:00,42.84,42.87,42.71,42.85,280300.0,26.4857,26.5042,26.4053,26.4919,280300.0
2013-10-08 11:30:00,42.85,42.86,42.52,42.71,337400.0,26.4919,26.4981,26.2879,26.4053,337400.0
2013-10-08 12:00:00,42.72,42.72,42.55,42.58,245900.0,26.4115,26.4115,26.3064,26.3249,245900.0
2013-10-08 12:30:00,42.57,42.72,42.52,42.7,150600.0,26.3188,26.4115,26.2879,26.3991,150600.0
2013-10-08 13:00:00,42.7,42.72,42.56,42.61,255000.0,26.3991,26.4115,26.3126,26.3435,255000.0
2013-10-08 13:30:00,42.61,42.63,42.5,42.53,213500.0,26.3435,26.3559,26.2755,26.294,213500.0
2013-10-08 14:00:00,42.53,42.56,42.39,42.48,372400.0,26.294,26.3126,26.2075,26.2631,372400.0
2013-10-08 14:30:00,42.48,42.51,42.41,42.5,265900.0,26.2631,26.2817,26.2198,26.2755,265900.0
2013-10-08 15:00:00,42.5,42.55,42.39,42.5,309700.0,26.2755,26.3064,26.2075,26.2755,309700.0
2013-10-08 15:30:00,42.5,42.56,42.43,42.44,1215500.0,26.2755,26.3126,26.2322,26.2384,1215500.0
2013-10-09 09:30:00,42.57,42.65,42.44,42.64,190400.0,26.3188,26.3682,26.2384,26.362,190400.0
2013-10-09 10:00:00,42.64,42.75,42.55,42.58,355500.0,26.362,26.43,26.3064,26.3249,355500.0
2013-10-09 10:30:00,42.56,42.64,42.37,42.39,351700.0,26.3126,26.362,26.1951,26.2075,351700.0
2013-10-09 11:00:00,42.4,42.45,42.19,42.19,377000.0,26.2137,26.2446,26.0838,26.0838,377000.0
2013-10-09 11:30:00,42.2,42.45,42.18,42.42,346100.0,26.09,26.2446,26.0776,26.226,346100.0
2013-10-09 12:00:00,42.42,42.47,42.26,42.28,230900.0,26.226,26.2569,26.1271,26.1395,230900.0
2013-10-09 12:30:00,42.28,42.38,42.25,42.3,216700.0,26.1395,26.2013,26.1209,26.1518,216700.0
2013-10-09 13:00:00,42.31,42.66,42.31,42.61,334100.0,26.158,26.3744,26.158,26.3435,334100.0
2013-10-09 13:30:00,42.62,42.68,42.49,42.6,468800.0,26.3497,26.3868,26.2693,26.3373,468800.0
2013-10-09 14:00:00,42.6,42.7,42.5,42.58,463500.0,26.3373,26.3991,26.2755,26.3249,463500.0
2013-10-09 14:30:00,42.57,42.63,42.45,42.6,278000.0,26.3188,26.3559,26.2446,26.3373,278000.0
2013-10-09 15:00:00,42.61,42.61,42.42,42.46,397700.0,26.3435,26.3435,26.226,26.2508,397700.0
2013-10-09 15:30:00,42.47,42.55,42.35,42.37,812300.0,26.2569,26.3064,26.1827,26.1951,812300.0
2013-10-10 09:30:00,43.02,43.08,42.89,42.96,315500.0,26.597,26.6341,26.5166,26.5599,315500.0
2013-10-10 10:00:00,42.96,43.08,42.93,42.96,306500.0,26.5599,26.6341,26.5413,26.5599,306500.0
2013-10-10 10:30:00,42.97,43.09,42.94,43.0,206200.0,26.5661,26.6403,26.5475,26.5846,206200.0
2013-10-10 11:00:00,43.01,43.03,42.86,42.93,190300.0,26.5908,26.6032,26.4981,26.5413,190300.0
2013-10-10 11:30:00,42.93,43.02,42.86,42.98,201000.0,26.5413,26.597,26.4981,26.5722,201000.0
2013-10-10 12:00:00,42.98,43.0,42.93,42.97,94100.0,26.5722,26.5846,26.5413,26.5661,94100.0
2013-10-10 12:30:00,42.98,43.06,42.98,43.04,161700.0,26.5722,26.6217,26.5722,26.6093,161700.0
2013-10-10 13:00:00,43.04,43.07,42.98,42.99,303700.0,26.6093,26.6279,26.5722,26.5784,303700.0
2013-10-10 13:30:00,42.98,43.0,42.91,42.95,136600.0,26.5722,26.5846,26.529,26.5537,136600.0
2013-10-10 14:00:00,42.95,42.98,42.87,42.96,121800.0,26.5537,26.5722,26.5042,26.5599,121800.0
2013-10-10 14:30:00,42.97,43.1,42.97,43.09,270100.0,26.5661,26.6464,26.5661,26.6403,270100.0
2013-10-10 15:00:00,43.09,43.33,43.09,43.3,407200.0,26.6403,26.7886,26.6403,26.7701,407200.0
2013-10-10 15:30:00,43.3,43.32,43.13,43.21,562400.0,26.7701,26.7824,26.665,26.7144,562400.0
2013-10-11 09:30:00,43.02,43.04,42.36,42.41,590100.0,26.597,26.6093,26.1889,26.2198,590100.0
2013-10-11 10:00:00,42.41,42.45,42.22,42.23,639800.0,26.2198,26.2446,26.1024,26.1086,639800.0
2013-10-11 10:30:00,42.22,42.4,42.22,42.32,431100.0,26.1024,26.2137,26.1024,26.1642,431100.0
2013-10-11 11:00:00,42.32,42.56,42.32,42.55,261300.0,26.1642,26.3126,26.1642,26.3064,261300.0
2013-10-11 11:30:00,42.55,42.63,42.47,42.54,254000.0,26.3064,26.3559,26.2569,26.3002,254000.0
2013-10-11 12:00:00,42.54,42.69,42.52,42.57,238500.0,26.3002,26.393,26.2879,26.3188,238500.0
2013-10-11 12:30:00,42.57,42.58,42.39,42.48,218200.0,26.3188,26.3249,26.2075,26.2631,218200.0
2013-10-11 13:00:00,42.49,42.53,42.43,42.51,209200.0,26.2693,26.294,26.2322,26.2817,209200.0
2013-10-11 13:30:00,42.51,42.55,42.42,42.48,176000.0,26.2817,26.3064,26.226,26.2631,176000.0
2013-10-11 14:00:00,42.48,42.6,42.47,42.59,158400.0,26.2631,26.3373,26.2569,26.3311,158400.0
2013-10-11 14:30:00,42.59,42.74,42.59,42.74,234800.0,26.3311,26.4239,26.3311,26.4239,234800.0
2013-10-11 15:00:00,42.74,42.77,42.58,42.62,270700.0,26.4239,26.4424,26.3249,26.3497,270700.0
2013-10-11 15:30:00,42.62,42.67,42.49,42.63,1119300.0,26.3497,26.3806,26.2693,26.3559,1119300.0
2013-10-14 09:30:00,42.42,42.59,42.27,42.48,378400.0,26.226,26.3311,26.1333,26.2631,378400.0
2013-10-14 10:00:00,42.47,42.47,42.23,42.3,450400.0,26.2569,26.2569,26.1086,26.1518,450400.0
2013-10-14 10:30:00,42.3,42.47,42.24,42.47,252000.0,26.1518,26.2569,26.1147,26.2569,252000.0
2013-10-14 11:00:00,42.46,42.52,42.42,42.47,462400.0,26.2508,26.2879,26.226,26.2569,462400.0
2013-10-14 11:30:00,42.48,42.72,42.45,42.61,309700.0,26.2631,26.4115,26.2446,26.3435,309700.0
2013-10-14 12:00:00,42.6,42.62,42.44,42.46,211200.0,26.3373,26.3497,26.2384,26.2508,211200.0
2013-10-14 12:30:00,42.47,42.54,42.47,42.53,159700.0,26.2569,26.3002,26.2569,26.294,159700.0
2013-10-14 13:00:00,42.53,42.61,42.48,42.51,273000.0,26.294,26.3435,26.2631,26.2817,273000.0
2013-10-14 13:30:00,42.5,42.56,42.46,42.56,103400.0,26.2755,26.3126,26.2508,26.3126,103400.0
2013-10-14 14:00:00,42.55,42.62,42.52,42.61,222700.0,26.3064,26.3497,26.2879,26.3435,222700.0
2013-10-14 14:30:00,42.62,42.63,42.44,42.51,357400.0,26.3497,26.3559,26.2384,26.2817,357400.0
2013-10-14 15:00:00,42.5,42.67,42.47,42.59,369900.0,26.2755,26.3806,26.2569,26.3311,369900.0
2013-10-14 15:30:00,42.6,42.67,42.54,42.58,770500.0,26.3373,26.3806,26.3002,26.3249,770500.0
2013-10-15 09:30:00,42.68,43.07,42.62,42.84,951700.0,26.3868,26.6279,26.3497,26.4857,951700.0
2013-10-15 10:00:00,42.85,42.91,42.72,42.83,235700.0,26.4919,26.529,26.4115,26.4795,235700.0
2013-10-15 10:30:00,42.83,42.84,42.7,42.77,265100.0,26.4795,26.4857,26.3991,26.4424,265100.0
2013-10-15 11:00:00,42.76,42.86,42.7,42.79,308700.0,26.4362,26.4981,26.3991,26.4548,308700.0
2013-10-15 11:30:00,42.79,42.81,42.56,42.68,257500.0,26.4548,26.4671,26.3126,26.3868,257500.0
2013-10-15 12:00:00,42.68,42.68,42.51,42.62,286700.0,26.3868,26.3868,26.2817,26.3497,286700.0
2013-10-15 12:30:00,42.62,42.81,42.55,42.8,280000.0,26.3497,26.4671,26.3064,26.461,280000.0
2013-10-15 13:00:00,42.8,42.8,42.6,42.6,330900.0,26.461,26.461,26.3373,26.3373,330900.0
2013-10-15 13:30:00,42.59,42.69,42.56,42.62,230700.0,26.3311,26.393,26.3126,26.3497,230700.0
2013-10-15 14:00:00,42.61,42.63,42.43,42.45,420600.0,26.3435,26.3559,26.2322,26.2446,420600.0
2013-10-15 14:30:00,42.45,42.46,42.27,42.43,402100.0,26.2446,26.2508,26.1333,26.2322,402100.0
2013-10-15 15:00:00,42.43,42.58,42.38,42.55,374300.0,26.2322,26.3249,26.2013,26.3064,374300.0
2013-10-15 15:30:00,42.55,42.58,42.46,42.47,834000.0,26.3064,26.3249,26.2508,26.2569,834000.0
2013-10-16 09:30:00,42.66,42.97,42.6,42.9,418500.0,26.3744,26.5661,26.3373,26.5228,418500.0
2013-10-16 10:00:00,42.89,43.02,42.83,43.0,409300.0,26.5166,26.597,26.4795,26.5846,409300.0
2013-10-16 10:30:00,43.01,43.25,42.99,43.24,503800.0,26.5908,26.7392,26.5784,26.733,503800.0
2013-10-16 11:00:00,43.25,43.41,43.21,43.24,434700.0,26.7392,26.8381,26.7144,26.733,434700.0
2013-10-16 11:30:00,43.23,43.34,43.12,43.13,375600.0,26.7268,26.7948,26.6588,26.665,375600.0
2013-10-16 12:00:00,43.13,43.14,43.0,43.02,322400.0,26.665,26.6712,26.5846,26.597,322400.0
2013-10-16 12:30:00,43.02,43.11,42.99,43.03,681800.0,26.597,26.6526,26.5784,26.6032,681800.0
2013-10-16 13:00:00,43.03,43.04,43.0,43.02,243400.0,26.6032,26.6093,26.5846,26.597,243400.0
2013-10-16 13:30:00,43.02,43.77,43.0,43.65,1781300.0,26.597,27.0607,26.5846,26.9865,1781300.0
2013-10-16 14:00:00,43.65,43.74,43.51,43.65,664000.0,26.9865,27.0421,26.8999,26.9865,664000.0
2013-10-16 14:30:00,43.64,43.87,43.6,43.8,417900.0,26.9803,27.1225,26.9556,27.0792,417900.0
2013-10-16 15:00:00,43.79,43.79,43.6,43.65,603100.0,27.073,27.073,26.9556,26.9865,603100.0
2013-10-16 15:30:00,43.65,43.85,43.55,43.8,1173000.0,26.9865,27.1101,26.9246,27.0792,1173000.0
2013-10-17 09:30:00,43.62,44.19,43.51,43.73,530600.0,26.9679,27.3203,26.8999,27.0359,530600.0
2013-10-17 10:00:00,43.73,44.05,43.72,43.82,644700.0,27.0359,27.2338,27.0297,27.0916,644700.0
2013-10-17 10:30:00,43.82,43.91,43.76,43.9,382400.0,27.0916,27.1472,27.0545,27.141,382400.0
2013-10-17 11:00:00,43.89,44.05,43.88,43.99,392800.0,27.1348,27.2338,27.1287,27.1967,392800.0
2013-10-17 11:30:00,43.99,44.12,43.94,44.04,590700.0,27.1967,27.277,27.1658,27.2276,590700.0
2013-10-17 12:00:00,44.05,44.12,43.98,44.0,284600.0,27.2338,27.277,27.1905,27.2029,284600.0
2013-10-17 12:30:00,44.0,44.1,43.99,44.05,232000.0,27.2029,27.2647,27.1967,27.2338,232000.0
2013-10-17 13:00:00,44.06,44.44,44.05,44.39,392900.0,27.24,27.4749,27.2338,27.444,392900.0
2013-10-17 13:30:00,44.38,44.39,44.13,44.15,262700.0,27.4378,27.444,27.2832,27.2956,262700.0
2013-10-17 14:00:00,44.15,44.34,44.15,44.27,221500.0,27.2956,27.4131,27.2956,27.3698,221500.0
2013-10-17 14:30:00,44.28,44.37,44.26,44.37,212500.0,27.376,27.4316,27.3636,27.4316,212500.0
2013-10-17 15:00:00,44.37,44.51,44.27,44.5,445800.0,27.4316,27.5182,27.3698,27.512,445800.0
2013-10-17 15:30:00,44.51,44.56,44.37,44.47,647700.0,27.5182,27.5491,27.4316,27.4934,647700.0
2013-10-18 09:30:00,44.51,44.51,43.88,43.92,595200.0,27.5182,27.5182,27.1287,27.1534,595200.0
2013-10-18 10:00:00,43.91,44.03,43.85,43.87,429100.0,27.1472,27.2214,27.1101,27.1225,429100.0
2013-10-18 10:30:00,43.87,44.05,43.7,43.83,407600.0,27.1225,27.2338,27.0174,27.0978,407600.0
2013-10-18 11:00:00,43.82,44.15,43.78,44.14,234200.0,27.0916,27.2956,27.0668,27.2894,234200.0
2013-10-18 11:30:00,44.14,44.35,44.11,44.23,321200.0,27.2894,27.4192,27.2709,27.3451,321200.0
2013-10-18 12:00:00,44.22,44.29,44.19,44.23,216000.0,27.3389,27.3821,27.3203,27.3451,216000.0
2013-10-18 12:30:00,44.23,44.28,44.19,44.24,159000.0,27.3451,27.376,27.3203,27.3512,159000.0
2013-10-18 13:00:00,44.24,44.42,44.24,44.42,171000.0,27.3512,27.4625,27.3512,27.4625,171000.0
2013-10-18 13:30:00,44.42,44.65,44.34,44.64,269100.0,27.4625,27.6047,27.4131,27.5985,269100.0
2013-10-18 14:00:00,44.64,44.65,44.38,44.39,312300.0,27.5985,27.6047,27.4378,27.444,312300.0
2013-10-18 14:30:00,44.4,44.58,44.38,44.57,259500.0,27.4502,27.5614,27.4378,27.5553,259500.0
2013-10-18 15:00:00,44.56,44.6,44.47,44.47,296200.0,27.5491,27.5738,27.4934,27.4934,296200.0
2013-10-18 15:30:00,44.48,44.5,44.37,44.4,606800.0,27.4996,27.512,27.4316,27.4502,606800.0
2013-10-21 09:30:00,44.49,44.55,44.02,44.09,398500.0,27.5058,27.5429,27.2152,27.2585,398500.0
2013-10-21 10:00:00,44.09,44.2,43.95,43.97,283000.0,27.2585,27.3265,27.1719,27.1843,283000.0
2013-10-21 10:30:00,43.97,44.04,43.91,43.91,168100.0,27.1843,27.2276,27.1472,27.1472,168100.0
2013-10-21 11:00:00,43.91,43.96,43.9,43.95,189900.0,27.1472,27.1781,27.141,27.1719,189900.0
2013-10-21 11:30:00,43.96,43.97,43.89,43.93,145100.0,27.1781,27.1843,27.1348,27.1596,145100.0
2013-10-21 12:00:00,43.93,44.05,43.93,44.05,111900.0,27.1596,27.2338,27.1596,27.2338,111900.0
2013-10-21 12:30:00,44.05,44.07,43.98,44.03,94300.0,27.2338,27.2461,27.1905,27.2214,94300.0
2013-10-21 13:00:00,44.03,44.04,43.99,44.0,147100.0,27.2214,27.2276,27.1967,27.2029,147100.0
2013-10-21 13:30:00,44.0,44.03,43.97,44.0,93200.0,27.2029,27.2214,27.1843,27.2029,93200.0
2013-10-21 14:00:00,44.0,44.02,43.94,43.99,137000.0,27.2029,27.2152,27.1658,27.1967,137000.0
2013-10-21 14:30:00,43.98,44.07,43.96,44.06,184800.0,27.1905,27.2461,27.1781,27.24,184800.0
2013-10-21 15:00:00,44.05,44.22,44.04,44.21,262300.0,27.2338,27.3389,27.2276,27.3327,262300.0
2013-10-21 15:30:00,44.21,44.25,44.16,44.23,474200.0,27.3327,27.3574,27.3018,27.3451,474200.0
2013-10-22 09:30:00,44.18,44.48,44.02,44.42,673000.0,27.3141,27.4996,27.2152,27.4625,673000.0
2013-10-22 10:00:00,44.42,44.71,44.39,44.61,456400.0,27.4625,27.6418,27.444,27.58,456400.0
2013-10-22 10:30:00,44.62,44.64,44.39,44.4,357700.0,27.5862,27.5985,27.444,27.4502,357700.0
2013-10-22 11:00:00,44.4,44.51,44.3,44.3,364400.0,27.4502,27.5182,27.3883,27.3883,364400.0
2013-10-22 11:30:00,44.3,44.32,44.22,44.31,279300.0,27.3883,27.4007,27.3389,27.3945,279300.0
2013-10-22 12:00:00,44.31,44.37,44.2,44.23,192400.0,27.3945,27.4316,27.3265,27.3451,192400.0
2013-10-22 12:30:00,44.23,44.31,44.17,44.3,167600.0,27.3451,27.3945,27.308,27.3883,167600.0
2013-10-22 13:00:00,44.3,44.34,44.28,44.3,90200.0,27.3883,27.4131,27.376,27.3883,90200.0
2013-10-22 13:30:00,44.3,44.41,44.29,44.41,135400.0,27.3883,27.4563,27.3821,27.4563,135400.0
2013-10-22 14:00:00,44.41,44.49,44.4,44.44,232000.0,27.4563,27.5058,27.4502,27.4749,232000.0
2013-10-22 14:30:00,44.44,44.61,44.41,44.56,289400.0,27.4749,27.58,27.4563,27.5491,289400.0
2013-10-22 15:00:00,44.57,44.65,44.51,44.62,299100.0,27.5553,27.6047,27.5182,27.5862,299100.0
2013-10-22 15:30:00,44.62,44.7,44.59,44.62,682500.0,27.5862,27.6356,27.5676,27.5862,682500.0
2013-10-23 09:30:00,44.55,44.78,44.36,44.4,257400.0,27.5429,27.6851,27.4254,27.4502,257400.0
2013-10-23 10:00:00,44.39,44.62,44.32,44.36,221200.0,27.444,27.5862,27.4007,27.4254,221200.0
2013-10-23 10:30:00,44.37,44.37,44.08,44.14,238200.0,27.4316,27.4316,27.2523,27.2894,238200.0
2013-10-23 11:00:00,44.15,44.38,44.1,44.3,218200.0,27.2956,27.4378,27.2647,27.3883,218200.0
2013-10-23 11:30:00,44.3,44.4,44.25,44.27,187100.0,27.3883,27.4502,27.3574,27.3698,187100.0
2013-10-23 12:00:00,44.26,44.26,44.17,44.22,112600.0,27.3636,27.3636,27.308,27.3389,112600.0
2013-10-23 12:30:00,44.22,44.29,44.21,44.29,87800.0,27.3389,27.3821,27.3327,27.3821,87800.0
2013-10-23 13:00:00,44.29,44.33,44.26,44.3,91900.0,27.3821,27.4069,27.3636,27.3883,91900.0
2013-10-23 13:30:00,44.3,44.46,44.29,44.41,125500.0,27.3883,27.4872,27.3821,27.4563,125500.0
2013-10-23 14:00:00,44.4,44.52,44.4,44.5,177000.0,27.4502,27.5243,27.4502,27.512,177000.0
2013-10-23 14:30:00,44.5,44.65,44.48,44.64,161700.0,27.512,27.6047,27.4996,27.5985,161700.0
2013-10-23 15:00:00,44.65,44.73,44.53,44.57,317600.0,27.6047,27.6542,27.5305,27.5553,317600.0
2013-10-23 15:30:00,44.57,44.63,44.48,44.54,440100.0,27.5553,27.5924,27.4996,27.5367,440100.0
2013-10-24 09:30:00,44.57,44.7,44.13,44.3,342700.0,27.5553,27.6356,27.2832,27.3883,342700.0
2013-10-24 10:00:00,44.3,44.47,44.25,44.44,132400.0,27.3883,27.4934,27.3574,27.4749,132400.0
2013-10-24 10:30:00,44.42,44.53,44.38,44.43,175800.0,27.4625,27.5305,27.4378,27.4687,175800.0
2013-10-24 11:00:00,44.44,44.56,44.43,44.56,108400.0,27.4749,27.5491,27.4687,27.5491,108400.0
2013-10-24 11:30:00,44.56,44.63,44.55,44.63,181900.0,27.5491,27.5924,27.5429,27.5924,181900.0
2013-10-24 12:00:00,44.63,44.76,44.63,44.69,202000.0,27.5924,27.6727,27.5924,27.6294,202000.0
2013-10-24 12:30:00,44.69,44.77,44.62,44.76,160000.0,27.6294,27.6789,27.5862,27.6727,160000.0
2013-10-24 13:00:00,44.76,44.79,44.71,44.71,138600.0,27.6727,27.6913,27.6418,27.6418,138600.0
2013-10-24 13:30:00,44.73,44.87,44.69,44.74,141100.0,27.6542,27.7407,27.6294,27.6604,141100.0
2013-10-24 14:00:00,44.75,44.81,44.71,44.77,138700.0,27.6665,27.7036,27.6418,27.6789,138700.0
2013-10-24 14:30:00,44.77,45.01,44.75,45.0,424500.0,27.6789,27.8273,27.6665,27.8211,424500.0
2013-10-24 15:00:00,45.0,45.2,45.0,45.07,581100.0,27.8211,27.9448,27.8211,27.8644,581100.0
2013-10-24 15:30:00,45.08,45.15,45.0,45.11,693200.0,27.8706,27.9138,27.8211,27.8891,693200.0
2013-10-25 09:30:00,45.24,45.24,44.88,44.91,339900.0,27.9695,27.9695,27.7469,27.7655,339900.0
2013-10-25 10:00:00,44.91,44.98,44.69,44.75,349400.0,27.7655,27.8087,27.6294,27.6665,349400.0
2013-10-25 10:30:00,44.75,44.9,44.7,44.9,216400.0,27.6665,27.7593,27.6356,27.7593,216400.0
2013-10-25 11:00:00,44.9,45.03,44.78,45.03,257800.0,27.7593,27.8397,27.6851,27.8397,257800.0
2013-10-25 11:30:00,45.03,45.09,44.92,45.07,192600.0,27.8397,27.8767,27.7716,27.8644,192600.0
2013-10-25 12:00:00,45.07,45.08,44.84,44.92,216400.0,27.8644,27.8706,27.7222,27.7716,216400.0
2013-10-25 12:30:00,44.91,44.96,44.85,44.88,78700.0,27.7655,27.7964,27.7284,27.7469,78700.0
2013-10-25 13:00:00,44.89,44.97,44.88,44.89,98400.0,27.7531,27.8026,27.7469,27.7531,98400.0
2013-10-25 13:30:00,44.88,44.88,44.73,44.83,156600.0,27.7469,27.7469,27.6542,27.716,156600.0
2013-10-25 14:00:00,44.83,44.86,44.79,44.83,142700.0,27.716,27.7345,27.6913,27.716,142700.0
2013-10-25 14:30:00,44.83,44.83,44.69,44.75,225400.0,27.716,27.716,27.6294,27.6665,225400.0
2013-10-25 15:00:00,44.76,44.81,44.68,44.77,331300.0,27.6727,27.7036,27.6233,27.6789,331300.0
2013-10-25 15:30:00,44.77,44.94,44.77,44.88,715100.0,27.6789,27.784,27.6789,27.7469,715100.0
2013-10-28 09:30:00,44.4,44.79,44.17,44.77,521200.0,27.4502,27.6913,27.308,27.6789,521200.0
2013-10-28 10:00:00,44.76,44.92,44.66,44.92,420200.0,27.6727,27.7716,27.6109,27.7716,420200.0
2013-10-28 10:30:00,44.91,45.12,44.9,45.03,546400.0,27.7655,27.8953,27.7593,27.8397,546400.0
2013-10-28 11:00:00,45.02,45.25,44.99,45.25,319400.0,27.8335,27.9757,27.8149,27.9757,319400.0
2013-10-28 11:30:00,45.26,45.39,45.25,45.36,234600.0,27.9818,28.0622,27.9757,28.0437,234600.0
2013-10-28 12:00:00,45.36,45.41,45.32,45.36,202400.0,28.0437,28.0746,28.0189,28.0437,202400.0
2013-10-28 12:30:00,45.36,45.5,45.34,45.45,358200.0,28.0437,28.1302,28.0313,28.0993,358200.0
2013-10-28 13:00:00,45.45,45.53,45.42,45.48,131400.0,28.0993,28.1488,28.0808,28.1179,131400.0
2013-10-28 13:30:00,45.49,45.57,45.46,45.57,121900.0,28.124,28.1735,28.1055,28.1735,121900.0
2013-10-28 14:00:00,45.56,45.62,45.54,45.6,314900.0,28.1673,28.2044,28.155,28.1921,314900.0
2013-10-28 14:30:00,45.61,45.65,45.57,45.59,303600.0,28.1982,28.223,28.1735,28.1859,303600.0
2013-10-28 15:00:00,45.59,45.6,45.44,45.49,307200.0,28.1859,28.1921,28.0931,28.124,307200.0
2013-10-28 15:30:00,45.49,45.53,45.38,45.45,807800.0,28.124,28.1488,28.056,28.0993,807800.0
2013-10-29 09:30:00,45.65,46.26,45.65,45.99,694100.0,28.223,28.6001,28.223,28.4332,694100.0
2013-10-29 10:00:00,46.01,46.09,45.9,46.0,303000.0,28.4455,28.495,28.3775,28.4393,303000.0
2013-10-29 10:30:00,46.0,46.06,45.68,45.68,355400.0,28.4393,28.4764,28.2415,28.2415,355400.0
2013-10-29 11:00:00,45.69,45.8,45.69,45.76,249800.0,28.2477,28.3157,28.2477,28.291,249800.0
2013-10-29 11:30:00,45.77,45.8,45.69,45.76,192900.0,28.2972,28.3157,28.2477,28.291,192900.0
2013-10-29 12:00:00,45.76,45.89,45.74,45.89,139800.0,28.291,28.3713,28.2786,28.3713,139800.0
2013-10-29 12:30:00,45.88,46.22,45.87,46.21,315400.0,28.3652,28.5754,28.359,28.5692,315400.0
2013-10-29 13:00:00,46.2,46.23,46.05,46.06,486900.0,28.563,28.5815,28.4703,28.4764,486900.0
2013-10-29 13:30:00,46.06,46.08,46.04,46.07,229300.0,28.4764,28.4888,28.4641,28.4826,229300.0
2013-10-29 14:00:00,46.07,46.11,46.05,46.1,349300.0,28.4826,28.5074,28.4703,28.5012,349300.0
2013-10-29 14:30:00,46.09,46.2,46.08,46.18,247100.0,28.495,28.563,28.4888,28.5506,247100.0
2013-10-29 15:00:00,46.18,46.2,46.12,46.14,297100.0,28.5506,28.563,28.5135,28.5259,297100.0
2013-10-29 15:30:00,46.14,46.17,46.09,46.12,757900.0,28.5259,28.5445,28.495,28.5135,757900.0
2013-10-30 09:30:00,46.2,46.27,46.02,46.04,306000.0,28.563,28.6063,28.4517,28.4641,306000.0
2013-10-30 10:00:00,46.04,46.17,46.01,46.12,211200.0,28.4641,28.5445,28.4455,28.5135,211200.0
2013-10-30 10:30:00,46.12,46.34,46.09,46.3,200400.0,28.5135,28.6496,28.495,28.6248,200400.0
2013-10-30 11:00:00,46.31,46.73,46.3,46.51,668000.0,28.631,28.8907,28.6248,28.7547,668000.0
2013-10-30 11:30:00,46.51,46.52,46.32,46.47,170500.0,28.7547,28.7608,28.6372,28.7299,170500.0
2013-10-30 12:00:00,46.47,46.52,46.37,46.37,151500.0,28.7299,28.7608,28.6681,28.6681,151500.0
2013-10-30 12:30:00,46.38,46.6,46.32,46.51,145000.0,28.6743,28.8103,28.6372,28.7547,145000.0
2013-10-30 13:00:00,46.51,46.56,46.4,46.44,91500.0,28.7547,28.7856,28.6866,28.7114,91500.0
2013-10-30 13:30:00,46.44,46.45,46.23,46.32,138400.0,28.7114,28.7176,28.5815,28.6372,138400.0
2013-10-30 14:00:00,46.32,46.47,45.93,46.07,323600.0,28.6372,28.7299,28.3961,28.4826,323600.0
2013-10-30 14:30:00,46.07,46.38,46.04,46.34,243200.0,28.4826,28.6743,28.4641,28.6496,243200.0
2013-10-30 15:00:00,46.34,46.4,46.25,46.35,262300.0,28.6496,28.6866,28.5939,28.6557,262300.0
2013-10-30 15:30:00,46.35,46.47,46.34,46.39,592800.0,28.6557,28.7299,28.6496,28.6805,592800.0
2013-10-31 09:30:00,46.47,46.5,45.94,46.04,308300.0,28.7299,28.7485,28.4023,28.4641,308300.0
2013-10-31 10:00:00,46.02,46.09,45.94,46.01,463600.0,28.4517,28.495,28.4023,28.4455,463600.0
2013-10-31 10:30:00,46.01,46.16,45.88,46.15,205800.0,28.4455,28.5383,28.3652,28.5321,205800.0
2013-10-31 11:00:00,46.15,46.43,46.14,46.42,189800.0,28.5321,28.7052,28.5259,28.699,189800.0
2013-10-31 11:30:00,46.41,46.59,46.39,46.5,306900.0,28.6928,28.8041,28.6805,28.7485,306900.0
2013-10-31 12:00:00,46.5,46.51,46.33,46.4,170400.0,28.7485,28.7547,28.6434,28.6866,170400.0
2013-10-31 12:30:00,46.4,46.46,46.32,46.32,116000.0,28.6866,28.7237,28.6372,28.6372,116000.0
2013-10-31 13:00:00,46.32,46.39,46.24,46.34,279100.0,28.6372,28.6805,28.5877,28.6496,279100.0
2013-10-31 13:30:00,46.34,46.36,46.25,46.3,102800.0,28.6496,28.6619,28.5939,28.6248,102800.0
2013-10-31 14:00:00,46.31,46.51,46.3,46.47,165800.0,28.631,28.7547,28.6248,28.7299,165800.0
2013-10-31 14:30:00,46.47,46.48,46.25,46.26,119000.0,28.7299,28.7361,28.5939,28.6001,119000.0
2013-10-31 15:00:00,46.26,46.33,46.22,46.24,175300.0,28.6001,28.6434,28.5754,28.5877,175300.0
2013-10-31 15:30:00,46.23,46.3,46.11,46.12,589900.0,28.5815,28.6248,28.5074,28.5135,589900.0
2013-11-01 09:30:00,46.17,46.3,45.75,45.86,317900.0,28.5445,28.6248,28.2848,28.3528,317900.0
2013-11-01 10:00:00,45.87,46.06,45.81,45.84,274200.0,28.359,28.4764,28.3219,28.3404,274200.0
2013-11-01 10:30:00,45.84,46.04,45.76,45.86,243500.0,28.3404,28.4641,28.291,28.3528,243500.0
2013-11-01 11:00:00,45.85,45.86,45.56,45.73,382700.0,28.3466,28.3528,28.1673,28.2724,382700.0
2013-11-01 11:30:00,45.73,45.87,45.63,45.64,187400.0,28.2724,28.359,28.2106,28.2168,187400.0
2013-11-01 12:00:00,45.64,45.92,45.61,45.91,148700.0,28.2168,28.3899,28.1982,28.3837,148700.0
2013-11-01 12:30:00,45.91,45.93,45.84,45.88,74600.0,28.3837,28.3961,28.3404,28.3652,74600.0
2013-11-01 13:00:00,45.88,45.89,45.69,45.78,146900.0,28.3652,28.3713,28.2477,28.3033,146900.0
2013-11-01 13:30:00,45.78,46.0,45.73,45.94,164100.0,28.3033,28.4393,28.2724,28.4023,164100.0
2013-11-01 14:00:00,45.93,45.97,45.86,45.96,130200.0,28.3961,28.4208,28.3528,28.4146,130200.0
2013-11-01 14:30:00,45.97,46.11,45.97,46.04,171400.0,28.4208,28.5074,28.4208,28.4641,171400.0
2013-11-01 15:00:00,46.04,46.08,45.95,45.99,211100.0,28.4641,28.4888,28.4084,28.4332,211100.0
2013-11-01 15:30:00,45.98,46.05,45.93,45.96,420800.0,28.427,28.4703,28.3961,28.4146,420800.0
2013-11-04 09:30:00,46.26,46.85,46.26,46.59,452000.0,28.6001,28.9649,28.6001,28.8041,452000.0
2013-11-04 10:00:00,46.58,46.72,46.49,46.65,296500.0,28.7979,28.8845,28.7423,28.8412,296500.0
2013-11-04 10:30:00,46.65,46.86,46.64,46.65,281000.0,28.8412,28.971,28.835,28.8412,281000.0
2013-11-04 11:00:00,46.65,46.66,46.53,46.65,237100.0,28.8412,28.8474,28.767,28.8412,237100.0
2013-11-04 11:30:00,46.65,46.71,46.62,46.65,181100.0,28.8412,28.8783,28.8227,28.8412,181100.0
2013-11-04 12:00:00,46.65,46.82,46.65,46.82,149700.0,28.8412,28.9463,28.8412,28.9463,149700.0
2013-11-04 12:30:00,46.81,46.84,46.75,46.75,82500.0,28.9401,28.9587,28.903,28.903,82500.0
2013-11-04 13:00:00,46.75,46.76,46.53,46.64,210600.0,28.903,28.9092,28.767,28.835,210600.0
2013-11-04 13:30:00,46.64,46.67,46.53,46.53,96200.0,28.835,28.8536,28.767,28.767,96200.0
2013-11-04 14:00:00,46.53,46.54,46.42,46.44,138800.0,28.767,28.7732,28.699,28.7114,138800.0
2013-11-04 14:30:00,46.45,46.56,46.41,46.53,129400.0,28.7176,28.7856,28.6928,28.767,129400.0
2013-11-04 15:00:00,46.54,46.58,46.47,46.5,232800.0,28.7732,28.7979,28.7299,28.7485,232800.0
2013-11-04 15:30:00,46.5,46.56,46.45,46.49,398200.0,28.7485,28.7856,28.7176,28.7423,398200.0
2013-11-05 09:30:00,46.62,46.92,46.11,46.19,595400.0,28.8227,29.0081,28.5074,28.5568,595400.0
2013-11-05 10:00:00,46.19,46.21,45.95,46.13,327800.0,28.5568,28.5692,28.4084,28.5197,327800.0
2013-11-05 10:30:00,46.13,46.22,46.0,46.02,269400.0,28.5197,28.5754,28.4393,28.4517,269400.0
2013-11-05 11:00:00,46.03,46.05,45.85,45.91,287500.0,28.4579,28.4703,28.3466,28.3837,287500.0
2013-11-05 11:30:00,45.92,46.05,45.9,46.01,154500.0,28.3899,28.4703,28.3775,28.4455,154500.0
2013-11-05 12:00:00,46.0,46.13,46.0,46.13,121600.0,28.4393,28.5197,28.4393,28.5197,121600.0
2013-11-05 12:30:00,46.12,46.19,46.06,46.19,167500.0,28.5135,28.5568,28.4764,28.5568,167500.0
2013-11-05 13:00:00,46.19,46.21,46.11,46.15,192000.0,28.5568,28.5692,28.5074,28.5321,192000.0
2013-11-05 13:30:00,46.16,46.17,46.03,46.08,293000.0,28.5383,28.5445,28.4579,28.4888,293000.0
2013-11-05 14:00:00,46.08,46.15,46.04,46.09,254000.0,28.4888,28.5321,28.4641,28.495,254000.0
2013-11-05 14:30:00,46.09,46.15,46.03,46.04,205000.0,28.495,28.5321,28.4579,28.4641,205000.0
2013-11-05 15:00:00,46.04,46.14,46.02,46.11,339000.0,28.4641,28.5259,28.4517,28.5074,339000.0
2013-11-05 15:30:00,46.12,46.22,46.12,46.14,564700.0,28.5135,28.5754,28.5135,28.5259,564700.0
2013-11-06 09:30:00,46.18,46.93,46.1,46.77,665400.0,28.5506,29.0143,28.5012,28.9154,665400.0
2013-11-06 10:00:00,46.76,46.77,46.25,46.25,432100.0,28.9092,28.9154,28.5939,28.5939,432100.0
2013-11-06 10:30:00,46.25,46.27,46.0,46.14,285300.0,28.5939,28.6063,28.4393,28.5259,285300.0
2013-11-06 11:00:00,46.14,46.15,46.0,46.15,266200.0,28.5259,28.5321,28.4393,28.5321,266200.0
2013-11-06 11:30:00,46.15,46.31,46.12,46.13,262900.0,28.5321,28.631,28.5135,28.5197,262900.0
2013-11-06 12:00:00,46.14,46.31,46.09,46.28,239600.0,28.5259,28.631,28.495,28.6125,239600.0
2013-11-06 12:30:00,46.29,46.39,46.27,46.31,208900.0,28.6186,28.6805,28.6063,28.631,208900.0
2013-11-06 13:00:00,46.31,46.44,46.31,46.37,121100.0,28.631,28.7114,28.631,28.6681,121100.0
2013-11-06 13:30:00,46.37,46.43,46.35,46.41,117000.0,28.6681,28.7052,28.6557,28.6928,117000.0
2013-11-06 14:00:00,46.41,46.44,46.36,46.4,227800.0,28.6928,28.7114,28.6619,28.6866,227800.0
2013-11-06 14:30:00,46.4,46.44,46.37,46.38,213600.0,28.6866,28.7114,28.6681,28.6743,213600.0
2013-11-06 15:00:00,46.38,46.43,46.37,46.37,178400.0,28.6743,28.7052,28.6681,28.6681,178400.0
2013-11-06 15:30:00,46.37,46.44,46.28,46.41,409800.0,28.6681,28.7114,28.6125,28.6928,409800.0
2013-11-07 09:30:00,46.43,46.73,46.19,46.65,534300.0,28.7052,28.8907,28.5568,28.8412,534300.0
2013-11-07 10:00:00,46.65,46.73,46.54,46.59,567900.0,28.8412,28.8907,28.7732,28.8041,567900.0
2013-11-07 10:30:00,46.58,46.59,46.24,46.24,430800.0,28.7979,28.8041,28.5877,28.5877,430800.0
2013-11-07 11:00:00,46.24,46.4,46.17,46.32,388100.0,28.5877,28.6866,28.5445,28.6372,388100.0
2013-11-07 11:30:00,46.33,46.59,46.28,46.5,328600.0,28.6434,28.8041,28.6125,28.7485,328600.0
2013-11-07 12:00:00,46.5,46.51,46.36,46.38,167500.0,28.7485,28.7547,28.6619,28.6743,167500.0
2013-11-07 12:30:00,46.38,46.42,46.24,46.25,133200.0,28.6743,28.699,28.5877,28.5939,133200.0
2013-11-07 13:00:00,46.26,46.27,46.16,46.16,133000.0,28.6001,28.6063,28.5383,28.5383,133000.0
2013-11-07 13:30:00,46.16,46.33,46.07,46.1,188800.0,28.5383,28.6434,28.4826,28.5012,188800.0
2013-11-07 14:00:00,46.1,46.14,45.97,46.07,214800.0,28.5012,28.5259,28.4208,28.4826,214800.0
2013-11-07 14:30:00,46.07,46.21,45.97,46.16,270100.0,28.4826,28.5692,28.4208,28.5383,270100.0
2013-11-07 15:00:00,46.16,46.16,45.87,45.87,236800.0,28.5383,28.5383,28.359,28.359,236800.0
2013-11-07 15:30:00,45.88,45.98,45.85,45.95,640900.0,28.3652,28.427,28.3466,28.4084,640900.0
2013-11-08 09:30:00,45.9,46.2,45.6,45.68,440500.0,28.3775,28.563,28.1921,28.2415,440500.0
2013-11-08 10:00:00,45.68,45.89,45.59,45.88,384200.0,28.2415,28.3713,28.1859,28.3652,384200.0
2013-11-08 10:30:00,45.88,46.23,45.86,46.21,335000.0,28.3652,28.5815,28.3528,28.5692,335000.0
2013-11-08 11:00:00,46.22,46.31,46.09,46.17,365700.0,28.5754,28.631,28.495,28.5445,365700.0
2013-11-08 11:30:00,46.17,46.2,45.96,45.96,261000.0,28.5445,28.563,28.4146,28.4146,261000.0
2013-11-08 12:00:00,45.96,46.02,45.87,45.91,289900.0,28.4146,28.4517,28.359,28.3837,289900.0
2013-11-08 12:30:00,45.92,46.0,45.74,45.79,279600.0,28.3899,28.4393,28.2786,28.3095,279600.0
2013-11-08 13:00:00,45.78,45.89,45.67,45.85,446700.0,28.3033,28.3713,28.2353,28.3466,446700.0
2013-11-08 13:30:00,45.85,46.02,45.82,45.94,515800.0,28.3466,28.4517,28.3281,28.4023,515800.0
2013-11-08 14:00:00,45.94,46.0,45.91,45.98,225900.0,28.4023,28.4393,28.3837,28.427,225900.0
2013-11-08 14:30:00,45.98,46.02,45.89,46.01,446900.0,28.427,28.4517,28.3713,28.4455,446900.0
2013-11-08 15:00:00,46.01,46.05,45.98,46.02,417500.0,28.4455,28.4703,28.427,28.4517,417500.0
2013-11-08 15:30:00,46.02,46.18,46.01,46.18,800800.0,28.4517,28.5506,28.4455,28.5506,800800.0
2013-11-11 09:30:00,46.18,46.64,46.12,46.63,507700.0,28.5506,28.835,28.5135,28.8288,507700.0
2013-11-11 10:00:00,46.63,46.81,46.49,46.78,557100.0,28.8288,28.9401,28.7423,28.9216,557100.0
2013-11-11 10:30:00,46.77,47.1,46.61,47.06,830800.0,28.9154,29.1194,28.8165,29.0947,830800.0
2013-11-11 11:00:00,47.06,47.13,46.96,47.01,494000.0,29.0947,29.138,29.0329,29.0638,494000.0
2013-11-11 11:30:00,47.01,47.11,46.9,47.1,391500.0,29.0638,29.1256,28.9958,29.1194,391500.0
2013-11-11 12:00:00,47.09,47.17,47.03,47.17,313800.0,29.1132,29.1627,29.0761,29.1627,313800.0
2013-11-11 12:30:00,47.17,47.18,47.02,47.06,212000.0,29.1627,29.1689,29.07,29.0947,212000.0
2013-11-11 13:00:00,47.06,47.31,47.05,47.2,360900.0,29.0947,29.2493,29.0885,29.1812,360900.0
2013-11-11 13:30:00,47.2,47.21,47.05,47.05,216000.0,29.1812,29.1874,29.0885,29.0885,216000.0
2013-11-11 14:00:00,47.05,47.13,46.84,47.13,540100.0,29.0885,29.138,28.9587,29.138,540100.0
2013-11-11 14:30:00,47.13,47.21,47.04,47.2,239300.0,29.138,29.1874,29.0823,29.1812,239300.0
2013-11-11 15:00:00,47.19,47.2,47.04,47.14,271000.0,29.1751,29.1812,29.0823,29.1442,271000.0
2013-11-11 15:30:00,47.14,47.24,47.07,47.08,759500.0,29.1442,29.206,29.1009,29.1071,759500.0
2013-11-12 09:30:00,47.04,47.09,46.6,46.61,601300.0,29.0823,29.1132,28.8103,28.8165,601300.0
2013-11-12 10:00:00,46.61,47.02,46.6,46.82,633900.0,28.8165,29.07,28.8103,28.9463,633900.0
2013-11-12 10:30:00,46.82,46.94,46.64,46.92,537100.0,28.9463,29.0205,28.835,29.0081,537100.0
2013-11-12 11:00:00,46.91,46.96,46.7,46.95,338900.0,29.002,29.0329,28.8721,29.0267,338900.0
2013-11-12 11:30:00,46.94,47.03,46.7,46.79,258900.0,29.0205,29.0761,28.8721,28.9278,258900.0
2013-11-12 12:00:00,46.79,46.8,46.55,46.56,279800.0,28.9278,28.9339,28.7794,28.7856,279800.0
2013-11-12 12:30:00,46.55,46.62,46.51,46.54,253300.0,28.7794,28.8227,28.7547,28.7732,253300.0
2013-11-12 13:00:00,46.55,46.71,46.38,46.64,632000.0,28.7794,28.8783,28.6743,28.835,632000.0
2013-11-12 13:30:00,46.64,46.7,46.57,46.68,337300.0,28.835,28.8721,28.7918,28.8598,337300.0
2013-11-12 14:00:00,46.68,46.71,46.65,46.66,265900.0,28.8598,28.8783,28.8412,28.8474,265900.0
2013-11-12 14:30:00,46.65,46.66,46.41,46.55,772100.0,28.8412,28.8474,28.6928,28.7794,772100.0
2013-11-12 15:00:00,46.54,46.55,46.4,46.45,644900.0,28.7732,28.7794,28.6866,28.7176,644900.0
2013-11-12 15:30:00,46.44,46.52,46.3,46.33,1748900.0,28.7114,28.7608,28.6248,28.6434,1748900.0
2013-11-13 09:30:00,49.66,50.23,49.19,50.0,5258800.0,30.7021,31.0545,30.4116,30.9123,5258800.0
2013-11-13 10:00:00,49.99,50.6,49.85,50.29,2368900.0,30.9062,31.2833,30.8196,31.0916,2368900.0
2013-11-13 10:30:00,50.29,50.78,50.29,50.71,1233700.0,31.0916,31.3946,31.0916,31.3513,1233700.0
2013-11-13 11:00:00,50.72,50.72,50.35,50.36,1354800.0,31.3575,31.3575,31.1287,31.1349,1354800.0
2013-11-13 11:30:00,50.36,50.64,50.11,50.63,1289200.0,31.1349,31.308,30.9803,31.3018,1289200.0
2013-11-13 12:00:00,50.64,50.9,50.62,50.77,1387800.0,31.308,31.4688,31.2956,31.3884,1387800.0
2013-11-13 12:30:00,50.77,50.8,50.55,50.71,741500.0,31.3884,31.4069,31.2524,31.3513,741500.0
2013-11-13 13:00:00,50.71,50.95,50.69,50.89,538100.0,31.3513,31.4997,31.3389,31.4626,538100.0
2013-11-13 13:30:00,50.9,50.92,50.59,50.7,816500.0,31.4688,31.4811,31.2771,31.3451,816500.0
2013-11-13 14:00:00,50.7,50.84,50.63,50.75,746800.0,31.3451,31.4317,31.3018,31.376,746800.0
2013-11-13 14:30:00,50.75,50.85,50.69,50.77,593100.0,31.376,31.4378,31.3389,31.3884,593100.0
2013-11-13 15:00:00,50.77,50.82,50.37,50.72,1117600.0,31.3884,31.4193,31.1411,31.3575,1117600.0
2013-11-13 15:30:00,50.72,50.78,50.49,50.7,1996300.0,31.3575,31.3946,31.2153,31.3451,1996300.0
2013-11-14 09:30:00,50.73,50.85,50.06,50.45,1064900.0,31.3637,31.4378,30.9494,31.1905,1064900.0
2013-11-14 10:00:00,50.43,50.88,50.37,50.7,780700.0,31.1782,31.4564,31.1411,31.3451,780700.0
2013-11-14 10:30:00,50.71,50.71,50.46,50.58,608900.0,31.3513,31.3513,31.1967,31.2709,608900.0
2013-11-14 11:00:00,50.57,51.14,50.53,51.08,595600.0,31.2647,31.6171,31.24,31.58,595600.0
2013-11-14 11:30:00,51.07,51.08,50.85,50.92,525500.0,31.5739,31.58,31.4378,31.4811,525500.0
2013-11-14 12:00:00,50.91,50.95,50.87,50.9,361200.0,31.4749,31.4997,31.4502,31.4688,361200.0
2013-11-14 12:30:00,50.9,50.91,50.55,50.59,343800.0,31.4688,31.4749,31.2524,31.2771,343800.0
2013-11-14 13:00:00,50.6,50.96,50.58,50.95,342700.0,31.2833,31.5059,31.2709,31.4997,342700.0
2013-11-14 13:30:00,50.95,51.0,50.81,50.88,401300.0,31.4997,31.5306,31.4131,31.4564,401300.0
2013-11-14 14:00:00,50.88,50.95,50.75,50.94,228100.0,31.4564,31.4997,31.376,31.4935,228100.0
2013-11-14 14:30:00,50.93,51.0,50.83,50.95,315500.0,31.4873,31.5306,31.4255,31.4997,315500.0
2013-11-14 15:00:00,50.94,50.97,50.84,50.84,334000.0,31.4935,31.512,31.4317,31.4317,334000.0
2013-11-14 15:30:00,50.84,50.95,50.68,50.69,1056400.0,31.4317,31.4997,31.3327,31.3389,1056400.0
2013-11-15 09:30:00,50.41,50.68,50.27,50.41,569800.0,31.1658,31.3327,31.0793,31.1658,569800.0
2013-11-15 10:00:00,50.43,50.94,50.42,50.8,288400.0,31.1782,31.4935,31.172,31.4069,288400.0
2013-11-15 10:30:00,50.8,50.97,50.75,50.93,366000.0,31.4069,31.512,31.376,31.4873,366000.0
2013-11-15 11:00:00,50.92,50.93,50.7,50.82,306700.0,31.4811,31.4873,31.3451,31.4193,306700.0
2013-11-15 11:30:00,50.82,50.84,50.56,50.63,220100.0,31.4193,31.4317,31.2586,31.3018,220100.0
2013-11-15 12:00:00,50.64,50.7,50.52,50.64,174800.0,31.308,31.3451,31.2338,31.308,174800.0
2013-11-15 12:30:00,50.64,50.68,50.55,50.59,183300.0,31.308,31.3327,31.2524,31.2771,183300.0
2013-11-15 13:00:00,50.59,50.77,50.58,50.74,96100.0,31.2771,31.3884,31.2709,31.3698,96100.0
2013-11-15 13:30:00,50.74,50.8,50.65,50.67,136800.0,31.3698,31.4069,31.3142,31.3266,136800.0
2013-11-15 14:00:00,50.66,50.73,50.62,50.62,165700.0,31.3204,31.3637,31.2956,31.2956,165700.0
2013-11-15 14:30:00,50.62,50.69,50.55,50.68,218800.0,31.2956,31.3389,31.2524,31.3327,218800.0
2013-11-15 15:00:00,50.67,50.81,50.66,50.78,429700.0,31.3266,31.4131,31.3204,31.3946,429700.0
2013-11-15 15:30:00,50.78,51.04,50.78,51.02,1522200.0,31.3946,31.5553,31.3946,31.5429,1522200.0
2013-11-18 09:30:00,51.06,51.24,50.9,50.99,629300.0,31.5677,31.679,31.4688,31.5244,629300.0
2013-11-18 10:00:00,50.97,51.09,50.76,50.94,317400.0,31.512,31.5862,31.3822,31.4935,317400.0
2013-11-18 10:30:00,50.94,51.0,50.81,50.84,303700.0,31.4935,31.5306,31.4131,31.4317,303700.0
2013-11-18 11:00:00,50.85,50.9,50.79,50.82,336100.0,31.4378,31.4688,31.4008,31.4193,336100.0
2013-11-18 11:30:00,50.83,50.83,50.64,50.72,194400.0,31.4255,31.4255,31.308,31.3575,194400.0
2013-11-18 12:00:00,50.72,50.74,50.58,50.64,172500.0,31.3575,31.3698,31.2709,31.308,172500.0
2013-11-18 12:30:00,50.65,50.71,50.58,50.59,194100.0,31.3142,31.3513,31.2709,31.2771,194100.0
2013-11-18 13:00:00,50.6,50.64,50.54,50.62,263500.0,31.2833,31.308,31.2462,31.2956,263500.0
2013-11-18 13:30:00,50.62,50.62,50.48,50.5,159300.0,31.2956,31.2956,31.2091,31.2215,159300.0
2013-11-18 14:00:00,50.51,50.65,50.5,50.65,251600.0,31.2276,31.3142,31.2215,31.3142,251600.0
2013-11-18 14:30:00,50.63,50.73,50.45,50.46,366400.0,31.3018,31.3637,31.1905,31.1967,366400.0
2013-11-18 15:00:00,50.45,50.47,50.27,50.3,351100.0,31.1905,31.2029,31.0793,31.0978,351100.0
2013-11-18 15:30:00,50.3,50.5,50.25,50.48,669400.0,31.0978,31.2215,31.0669,31.2091,669400.0
2013-11-19 09:30:00,50.44,50.6,50.14,50.58,451500.0,31.1844,31.2833,30.9989,31.2709,451500.0
2013-11-19 10:00:00,50.57,50.68,50.49,50.54,377500.0,31.2647,31.3327,31.2153,31.2462,377500.0
2013-11-19 10:30:00,50.54,50.69,50.52,50.59,258800.0,31.2462,31.3389,31.2338,31.2771,258800.0
2013-11-19 11:00:00,50.58,50.58,50.42,50.42,152400.0,31.2709,31.2709,31.172,31.172,152400.0
2013-11-19 11:30:00,50.44,50.48,50.33,50.43,137600.0,31.1844,31.2091,31.1164,31.1782,137600.0
2013-11-19 12:00:00,50.43,50.48,50.34,50.42,123600.0,31.1782,31.2091,31.1225,31.172,123600.0
2013-11-19 12:30:00,50.42,50.43,50.3,50.35,194800.0,31.172,31.1782,31.0978,31.1287,194800.0
2013-11-19 13:00:00,50.36,50.38,50.23,50.25,171300.0,31.1349,31.1473,31.0545,31.0669,171300.0
2013-11-19 13:30:00,50.24,50.33,50.19,50.24,310500.0,31.0607,31.1164,31.0298,31.0607,310500.0
2013-11-19 14:00:00,50.24,50.33,50.2,50.2,310500.0,31.0607,31.1164,31.036,31.036,310500.0
2013-11-19 14:30:00,50.21,50.49,50.21,50.37,241400.0,31.0422,31.2153,31.0422,31.1411,241400.0
2013-11-19 15:00:00,50.36,50.53,50.35,50.42,470900.0,31.1349,31.24,31.1287,31.172,470900.0
2013-11-19 15:30:00,50.43,50.48,50.36,50.42,673400.0,31.1782,31.2091,31.1349,31.172,673400.0
2013-11-20 09:30:00,50.84,50.92,50.52,50.72,536500.0,31.4317,31.4811,31.2338,31.3575,536500.0
2013-11-20 10:00:00,50.72,50.82,50.5,50.69,409000.0,31.3575,31.4193,31.2215,31.3389,409000.0
2013-11-20 10:30:00,50.69,50.7,50.47,50.67,200300.0,31.3389,31.3451,31.2029,31.3266,200300.0
2013-11-20 11:00:00,50.68,50.78,50.55,50.77,228900.0,31.3327,31.3946,31.2524,31.3884,228900.0
2013-11-20 11:30:00,50.78,50.8,50.57,50.59,219900.0,31.3946,31.4069,31.2647,31.2771,219900.0
2013-11-20 12:00:00,50.6,50.9,50.6,50.85,461000.0,31.2833,31.4688,31.2833,31.4378,461000.0
2013-11-20 12:30:00,50.84,50.85,50.55,50.55,147600.0,31.4317,31.4378,31.2524,31.2524,147600.0
2013-11-20 13:00:00,50.55,50.75,50.49,50.71,169100.0,31.2524,31.376,31.2153,31.3513,169100.0
2013-11-20 13:30:00,50.71,50.9,50.71,50.85,169500.0,31.3513,31.4688,31.3513,31.4378,169500.0
2013-11-20 14:00:00,50.86,50.98,50.71,50.97,601000.0,31.444,31.5182,31.3513,31.512,601000.0
2013-11-20 14:30:00,50.96,50.98,50.84,50.97,418900.0,31.5059,31.5182,31.4317,31.512,418900.0
2013-11-20 15:00:00,50.96,50.97,50.78,50.96,473100.0,31.5059,31.512,31.3946,31.5059,473100.0
2013-11-20 15:30:00,50.96,51.0,50.88,50.96,1022300.0,31.5059,31.5306,31.4564,31.5059,1022300.0
2013-11-21 09:30:00,50.89,51.0,50.54,50.87,708400.0,31.4626,31.5306,31.2462,31.4502,708400.0
2013-11-21 10:00:00,50.87,51.06,50.74,50.79,513600.0,31.4502,31.5677,31.3698,31.4008,513600.0
2013-11-21 10:30:00,50.78,51.01,50.77,50.9,287400.0,31.3946,31.5368,31.3884,31.4688,287400.0
2013-11-21 11:00:00,50.91,50.95,50.85,50.9,226900.0,31.4749,31.4997,31.4378,31.4688,226900.0
2013-11-21 11:30:00,50.91,50.95,50.75,50.85,253000.0,31.4749,31.4997,31.376,31.4378,253000.0
2013-11-21 12:00:00,50.85,50.92,50.77,50.89,170500.0,31.4378,31.4811,31.3884,31.4626,170500.0
2013-11-21 12:30:00,50.89,50.9,50.83,50.83,109900.0,31.4626,31.4688,31.4255,31.4255,109900.0
2013-11-21 13:00:00,50.83,50.9,50.82,50.89,129300.0,31.4255,31.4688,31.4193,31.4626,129300.0
2013-11-21 13:30:00,50.89,50.92,50.84,50.9,155600.0,31.4626,31.4811,31.4317,31.4688,155600.0
2013-11-21 14:00:00,50.91,50.91,50.81,50.82,260100.0,31.4749,31.4749,31.4131,31.4193,260100.0
2013-11-21 14:30:00,50.82,50.91,50.8,50.86,210300.0,31.4193,31.4749,31.4069,31.444,210300.0
2013-11-21 15:00:00,50.86,50.88,50.82,50.83,233000.0,31.444,31.4564,31.4193,31.4255,233000.0
2013-11-21 15:30:00,50.84,50.86,50.76,50.82,537300.0,31.4317,31.444,31.3822,31.4193,537300.0
2013-11-22 09:30:00,50.96,50.99,50.63,50.79,400900.0,31.5059,31.5244,31.3018,31.4008,400900.0
2013-11-22 10:00:00,50.78,50.98,50.72,50.75,333100.0,31.3946,31.5182,31.3575,31.376,333100.0
2013-11-22 10:30:00,50.75,50.91,50.74,50.91,288400.0,31.376,31.4749,31.3698,31.4749,288400.0
2013-11-22 11:00:00,50.9,50.99,50.86,50.86,230800.0,31.4688,31.5244,31.444,31.444,230800.0
2013-11-22 11:30:00,50.86,50.95,50.8,50.94,158900.0,31.444,31.4997,31.4069,31.4935,158900.0
2013-11-22 12:00:00,50.94,50.94,50.83,50.87,153800.0,31.4935,31.4935,31.4255,31.4502,153800.0
2013-11-22 12:30:00,50.87,50.98,50.87,50.97,111800.0,31.4502,31.5182,31.4502,31.512,111800.0
2013-11-22 13:00:00,50.96,51.16,50.95,51.12,250900.0,31.5059,31.6295,31.4997,31.6048,250900.0
2013-11-22 13:30:00,51.11,51.19,51.07,51.16,206900.0,31.5986,31.6481,31.5739,31.6295,206900.0
2013-11-22 14:00:00,51.15,51.19,51.12,51.18,153300.0,31.6233,31.6481,31.6048,31.6419,153300.0
2013-11-22 14:30:00,51.19,51.32,51.16,51.24,419100.0,31.6481,31.7284,31.6295,31.679,419100.0
2013-11-22 15:00:00,51.23,51.37,51.22,51.34,294800.0,31.6728,31.7593,31.6666,31.7408,294800.0
2013-11-22 15:30:00,51.34,51.35,51.23,51.27,736200.0,31.7408,31.747,31.6728,31.6975,736200.0
2013-11-25 09:30:00,51.61,51.65,51.4,51.51,526400.0,31.9077,31.9324,31.7779,31.8459,526400.0
2013-11-25 10:00:00,51.5,51.65,51.43,51.63,490400.0,31.8397,31.9324,31.7964,31.9201,490400.0
2013-11-25 10:30:00,51.64,51.83,51.6,51.75,315600.0,31.9263,32.0437,31.9015,31.9943,315600.0
2013-11-25 11:00:00,51.74,52.02,51.7,52.01,343000.0,31.9881,32.1612,31.9634,32.155,343000.0
2013-11-25 11:30:00,52.0,52.15,51.97,52.15,325900.0,32.1488,32.2416,32.1303,32.2416,325900.0
2013-11-25 12:00:00,52.15,52.36,52.09,52.25,664900.0,32.2416,32.3714,32.2045,32.3034,664900.0
2013-11-25 12:30:00,52.26,52.29,52.14,52.21,335600.0,32.3096,32.3281,32.2354,32.2787,335600.0
2013-11-25 13:00:00,52.22,52.35,52.21,52.34,351500.0,32.2848,32.3652,32.2787,32.359,351500.0
2013-11-25 13:30:00,52.34,52.38,52.23,52.36,299300.0,32.359,32.3838,32.291,32.3714,299300.0
2013-11-25 14:00:00,52.36,52.43,52.35,52.38,194200.0,32.3714,32.4147,32.3652,32.3838,194200.0
2013-11-25 14:30:00,52.38,52.4,52.36,52.37,187200.0,32.3838,32.3961,32.3714,32.3776,187200.0
2013-11-25 15:00:00,52.37,52.4,52.12,52.21,393600.0,32.3776,32.3961,32.223,32.2787,393600.0
2013-11-25 15:30:00,52.2,52.33,52.2,52.29,718700.0,32.2725,32.3529,32.2725,32.3281,718700.0
2013-11-26 09:30:00,52.3,52.87,52.3,52.76,474400.0,32.3343,32.6867,32.3343,32.6187,474400.0
2013-11-26 10:00:00,52.75,52.91,52.66,52.82,479000.0,32.6125,32.7114,32.5569,32.6558,479000.0
2013-11-26 10:30:00,52.81,52.94,52.78,52.85,482200.0,32.6496,32.73,32.6311,32.6743,482200.0
2013-11-26 11:00:00,52.85,53.07,52.83,52.93,330600.0,32.6743,32.8104,32.662,32.7238,330600.0
2013-11-26 11:30:00,52.92,53.05,52.9,52.94,287800.0,32.7176,32.798,32.7053,32.73,287800.0
2013-11-26 12:00:00,52.94,53.07,52.94,53.03,240400.0,32.73,32.8104,32.73,32.7856,240400.0
2013-11-26 12:30:00,53.01,53.07,52.9,52.94,341200.0,32.7733,32.8104,32.7053,32.73,341200.0
2013-11-26 13:00:00,52.94,53.04,52.91,53.02,260400.0,32.73,32.7918,32.7114,32.7794,260400.0
2013-11-26 13:30:00,53.03,53.12,52.99,53.05,234400.0,32.7856,32.8413,32.7609,32.798,234400.0
2013-11-26 14:00:00,53.05,53.09,52.95,52.96,264500.0,32.798,32.8227,32.7362,32.7423,264500.0
2013-11-26 14:30:00,52.97,53.04,52.96,53.0,220700.0,32.7485,32.7918,32.7423,32.7671,220700.0
2013-11-26 15:00:00,53.0,53.08,53.0,53.04,358700.0,32.7671,32.8165,32.7671,32.7918,358700.0
2013-11-26 15:30:00,53.03,53.14,52.93,52.93,1258800.0,32.7856,32.8536,32.7238,32.7238,1258800.0
2013-11-27 09:30:00,53.06,53.23,52.91,53.23,472700.0,32.8042,32.9093,32.7114,32.9093,472700.0
2013-11-27 10:00:00,53.22,53.24,53.04,53.07,283100.0,32.9031,32.9155,32.7918,32.8104,283100.0
2013-11-27 10:30:00,53.06,53.35,53.04,53.33,258500.0,32.8042,32.9835,32.7918,32.9711,258500.0
2013-11-27 11:00:00,53.33,53.59,53.3,53.44,271200.0,32.9711,33.1318,32.9526,33.0391,271200.0
2013-11-27 11:30:00,53.44,53.64,53.41,53.6,341600.0,33.0391,33.1628,33.0206,33.138,341600.0
2013-11-27 12:00:00,53.6,53.64,53.52,53.56,284400.0,33.138,33.1628,33.0886,33.1133,284400.0
2013-11-27 12:30:00,53.55,53.55,53.41,53.42,350200.0,33.1071,33.1071,33.0206,33.0267,350200.0
2013-11-27 13:00:00,53.42,53.57,53.39,53.56,279200.0,33.0267,33.1195,33.0082,33.1133,279200.0
2013-11-27 13:30:00,53.56,53.57,53.41,53.42,285400.0,33.1133,33.1195,33.0206,33.0267,285400.0
2013-11-27 14:00:00,53.42,53.45,53.2,53.21,331900.0,33.0267,33.0453,32.8907,32.8969,331900.0
2013-11-27 14:30:00,53.2,53.46,53.2,53.45,324300.0,32.8907,33.0515,32.8907,33.0453,324300.0
2013-11-27 15:00:00,53.46,53.53,53.35,53.52,441800.0,33.0515,33.0947,32.9835,33.0886,441800.0
2013-11-27 15:30:00,53.53,53.61,53.51,53.54,796000.0,33.0947,33.1442,33.0824,33.1009,796000.0
2013-11-29 09:30:00,54.07,54.07,53.57,53.84,707100.0,33.4286,33.4286,33.1195,33.2864,707100.0
2013-11-29 10:00:00,53.85,53.85,53.56,53.71,343600.0,33.2926,33.2926,33.1133,33.206,343600.0
2013-11-29 10:30:00,53.72,53.72,53.24,53.32,425800.0,33.2122,33.2122,32.9155,32.9649,425800.0
2013-11-29 11:00:00,53.32,53.45,53.08,53.21,451200.0,32.9649,33.0453,32.8165,32.8969,451200.0
2013-11-29 11:30:00,53.2,53.34,53.11,53.13,480100.0,32.8907,32.9773,32.8351,32.8474,480100.0
2013-11-29 12:00:00,53.14,53.5,53.14,53.49,314600.0,32.8536,33.0762,32.8536,33.07,314600.0
2013-11-29 12:30:00,53.48,53.49,53.16,53.26,531800.0,33.0638,33.07,32.866,32.9278,531800.0
2013-12-02 09:30:00,52.92,53.46,52.21,52.39,767600.0,32.7176,33.0515,32.2787,32.3899,767600.0
2013-12-02 10:00:00,52.39,52.88,52.28,52.68,788900.0,32.3899,32.6929,32.3219,32.5692,788900.0
2013-12-02 10:30:00,52.67,53.04,52.53,53.03,502500.0,32.5631,32.7918,32.4765,32.7856,502500.0
2013-12-02 11:00:00,53.03,53.26,53.03,53.13,449700.0,32.7856,32.9278,32.7856,32.8474,449700.0
2013-12-02 11:30:00,53.12,53.14,52.91,53.12,370900.0,32.8413,32.8536,32.7114,32.8413,370900.0
2013-12-02 12:00:00,53.12,53.13,52.98,53.0,320600.0,32.8413,32.8474,32.7547,32.7671,320600.0
2013-12-02 12:30:00,53.0,53.08,52.95,53.0,185500.0,32.7671,32.8165,32.7362,32.7671,185500.0
2013-12-02 13:00:00,52.99,53.19,52.99,53.1,192600.0,32.7609,32.8845,32.7609,32.8289,192600.0
2013-12-02 13:30:00,53.1,53.1,52.81,52.87,282900.0,32.8289,32.8289,32.6496,32.6867,282900.0
2013-12-02 14:00:00,52.87,52.88,52.68,52.7,266000.0,32.6867,32.6929,32.5692,32.5816,266000.0
2013-12-02 14:30:00,52.7,52.88,52.69,52.86,261900.0,32.5816,32.6929,32.5754,32.6805,261900.0
2013-12-02 15:00:00,52.85,52.85,52.56,52.56,363700.0,32.6743,32.6743,32.495,32.495,363700.0
2013-12-02 15:30:00,52.56,52.58,52.28,52.44,1092800.0,32.495,32.5074,32.3219,32.4209,1092800.0
2013-12-03 09:30:00,52.29,52.51,52.21,52.42,403800.0,32.3281,32.4641,32.2787,32.4085,403800.0
2013-12-03 10:00:00,52.44,52.66,52.4,52.54,231100.0,32.4209,32.5569,32.3961,32.4827,231100.0
2013-12-03 10:30:00,52.54,52.75,52.53,52.65,275400.0,32.4827,32.6125,32.4765,32.5507,275400.0
2013-12-03 11:00:00,52.66,52.71,52.48,52.49,385600.0,32.5569,32.5878,32.4456,32.4518,385600.0
2013-12-03 11:30:00,52.49,52.6,52.39,52.59,321800.0,32.4518,32.5198,32.3899,32.5136,321800.0
2013-12-03 12:00:00,52.59,52.67,52.52,52.59,148300.0,32.5136,32.5631,32.4703,32.5136,148300.0
2013-12-03 12:30:00,52.59,52.77,52.53,52.74,166000.0,32.5136,32.6249,32.4765,32.6063,166000.0
2013-12-03 13:00:00,52.74,52.83,52.65,52.74,281300.0,32.6063,32.662,32.5507,32.6063,281300.0
2013-12-03 13:30:00,52.74,52.78,52.67,52.69,133200.0,32.6063,32.6311,32.5631,32.5754,133200.0
2013-12-03 14:00:00,52.69,52.69,52.52,52.6,176400.0,32.5754,32.5754,32.4703,32.5198,176400.0
2013-12-03 14:30:00,52.6,52.79,52.59,52.79,159700.0,32.5198,32.6372,32.5136,32.6372,159700.0
2013-12-03 15:00:00,52.78,52.83,52.74,52.8,264800.0,32.6311,32.662,32.6063,32.6434,264800.0
2013-12-03 15:30:00,52.79,52.88,52.77,52.82,598000.0,32.6372,32.6929,32.6249,32.6558,598000.0
2013-12-04 09:30:00,52.7,52.78,52.05,52.28,538700.0,32.5816,32.6311,32.1797,32.3219,538700.0
2013-12-04 10:00:00,52.28,52.68,52.28,52.39,262800.0,32.3219,32.5692,32.3219,32.3899,262800.0
2013-12-04 10:30:00,52.39,52.4,52.25,52.37,319700.0,32.3899,32.3961,32.3034,32.3776,319700.0
2013-12-04 11:00:00,52.36,52.48,52.3,52.44,384200.0,32.3714,32.4456,32.3343,32.4209,384200.0
2013-12-04 11:30:00,52.45,52.6,52.3,52.3,288700.0,32.427,32.5198,32.3343,32.3343,288700.0
2013-12-04 12:00:00,52.3,52.3,52.09,52.16,286200.0,32.3343,32.3343,32.2045,32.2477,286200.0
2013-12-04 12:30:00,52.17,52.28,52.11,52.11,187000.0,32.2539,32.3219,32.2168,32.2168,187000.0
2013-12-04 13:00:00,52.11,52.16,51.57,51.58,555000.0,32.2168,32.2477,31.883,31.8892,555000.0
2013-12-04 13:30:00,51.56,51.81,51.37,51.76,392000.0,31.8768,32.0314,31.7593,32.0005,392000.0
2013-12-04 14:00:00,51.75,51.88,51.7,51.7,433600.0,31.9943,32.0746,31.9634,31.9634,433600.0
2013-12-04 14:30:00,51.7,51.94,51.7,51.88,370900.0,31.9634,32.1117,31.9634,32.0746,370900.0
2013-12-04 15:00:00,51.88,52.1,51.85,52.01,444100.0,32.0746,32.2107,32.0561,32.155,444100.0
2013-12-04 15:30:00,51.99,52.25,51.94,52.04,879200.0,32.1426,32.3034,32.1117,32.1736,879200.0
2013-12-05 09:30:00,52.13,52.15,51.67,52.03,350600.0,32.2292,32.2416,31.9448,32.1674,350600.0
2013-12-05 10:00:00,52.03,52.15,51.63,51.68,265200.0,32.1674,32.2416,31.9201,31.951,265200.0
2013-12-05 10:30:00,51.69,51.75,51.33,51.41,498900.0,31.9572,31.9943,31.7346,31.7841,498900.0
2013-12-05 11:00:00,51.41,51.69,51.4,51.47,183800.0,31.7841,31.9572,31.7779,31.8212,183800.0
2013-12-05 11:30:00,51.47,51.63,51.35,51.61,167900.0,31.8212,31.9201,31.747,31.9077,167900.0
2013-12-05 12:00:00,51.61,51.74,51.58,51.59,137400.0,31.9077,31.9881,31.8892,31.8953,137400.0
2013-12-05 12:30:00,51.59,51.66,51.47,51.52,200800.0,31.8953,31.9386,31.8212,31.8521,200800.0
2013-12-05 13:00:00,51.52,51.55,51.26,51.31,307300.0,31.8521,31.8706,31.6913,31.7222,307300.0
2013-12-05 13:30:00,51.32,51.49,51.32,51.49,135000.0,31.7284,31.8335,31.7284,31.8335,135000.0
2013-12-05 14:00:00,51.5,51.68,51.49,51.63,206700.0,31.8397,31.951,31.8335,31.9201,206700.0
2013-12-05 14:30:00,51.63,51.76,51.49,51.5,174100.0,31.9201,32.0005,31.8335,31.8397,174100.0
2013-12-05 15:00:00,51.5,51.68,51.49,51.59,229100.0,31.8397,31.951,31.8335,31.8953,229100.0
2013-12-05 15:30:00,51.59,51.77,51.51,51.55,635200.0,31.8953,32.0066,31.8459,31.8706,635200.0
2013-12-06 09:30:00,51.92,52.2,51.28,51.43,584000.0,32.0994,32.2725,31.7037,31.7964,584000.0
2013-12-06 10:00:00,51.44,51.56,51.14,51.35,537400.0,31.8026,31.8768,31.6171,31.747,537400.0
2013-12-06 10:30:00,51.35,51.59,51.25,51.56,271500.0,31.747,31.8953,31.6851,31.8768,271500.0
2013-12-06 11:00:00,51.56,51.72,51.53,51.56,210100.0,31.8768,31.9757,31.8583,31.8768,210100.0
2013-12-06 11:30:00,51.55,51.65,51.55,51.58,153600.0,31.8706,31.9324,31.8706,31.8892,153600.0
2013-12-06 12:00:00,51.59,51.7,51.58,51.7,133000.0,31.8953,31.9634,31.8892,31.9634,133000.0
2013-12-06 12:30:00,51.7,52.11,51.67,51.97,767100.0,31.9634,32.2168,31.9448,32.1303,767100.0
2013-12-06 13:00:00,51.97,51.98,51.82,51.92,213000.0,32.1303,32.1365,32.0375,32.0994,213000.0
2013-12-06 13:30:00,51.92,52.09,51.91,52.0,167200.0,32.0994,32.2045,32.0932,32.1488,167200.0
2013-12-06 14:00:00,51.99,52.1,51.98,52.04,196600.0,32.1426,32.2107,32.1365,32.1736,196600.0
2013-12-06 14:30:00,52.05,52.09,51.95,51.96,195400.0,32.1797,32.2045,32.1179,32.1241,195400.0
2013-12-06 15:00:00,51.95,52.0,51.87,51.87,239100.0,32.1179,32.1488,32.0685,32.0685,239100.0
2013-12-06 15:30:00,51.87,51.9,51.79,51.84,626100.0,32.0685,32.087,32.019,32.0499,626100.0
2013-12-09 09:30:00,51.9,52.58,51.85,52.56,472500.0,32.087,32.5074,32.0561,32.495,472500.0
2013-12-09 10:00:00,52.57,52.57,52.03,52.14,418000.0,32.5012,32.5012,32.1674,32.2354,418000.0
2013-12-09 10:30:00,52.14,52.23,51.95,52.13,265600.0,32.2354,32.291,32.1179,32.2292,265600.0
2013-12-09 11:00:00,52.12,52.21,52.05,52.18,200500.0,32.223,32.2787,32.1797,32.2601,200500.0
2013-12-09 11:30:00,52.18,52.3,52.11,52.3,141600.0,32.2601,32.3343,32.2168,32.3343,141600.0
2013-12-09 12:00:00,52.29,52.29,52.1,52.18,112400.0,32.3281,32.3281,32.2107,32.2601,112400.0
2013-12-09 12:30:00,52.18,52.21,52.1,52.11,189700.0,32.2601,32.2787,32.2107,32.2168,189700.0
2013-12-09 13:00:00,52.1,52.27,52.03,52.26,203600.0,32.2107,32.3158,32.1674,32.3096,203600.0
2013-12-09 13:30:00,52.25,52.26,52.14,52.2,165200.0,32.3034,32.3096,32.2354,32.2725,165200.0
2013-12-09 14:00:00,52.2,52.21,52.07,52.16,184900.0,32.2725,32.2787,32.1921,32.2477,184900.0
2013-12-09 14:30:00,52.15,52.26,52.15,52.2,189200.0,32.2416,32.3096,32.2416,32.2725,189200.0
2013-12-09 15:00:00,52.2,52.32,52.15,52.18,360100.0,32.2725,32.3467,32.2416,32.2601,360100.0
2013-12-09 15:30:00,52.17,52.21,52.1,52.2,770200.0,32.2539,32.2787,32.2107,32.2725,770200.0
2013-12-10 09:30:00,52.14,52.25,51.45,51.69,480400.0,32.2354,32.3034,31.8088,31.9572,480400.0
2013-12-10 10:00:00,51.69,52.13,51.62,51.94,418500.0,31.9572,32.2292,31.9139,32.1117,418500.0
2013-12-10 10:30:00,51.95,52.2,51.88,51.96,328200.0,32.1179,32.2725,32.0746,32.1241,328200.0
2013-12-10 11:00:00,51.96,51.98,51.77,51.77,143900.0,32.1241,32.1365,32.0066,32.0066,143900.0
2013-12-10 11:30:00,51.77,51.84,51.56,51.6,170000.0,32.0066,32.0499,31.8768,31.9015,170000.0
2013-12-10 12:00:00,51.6,51.71,51.57,51.69,140200.0,31.9015,31.9695,31.883,31.9572,140200.0
2013-12-10 12:30:00,51.68,51.79,51.6,51.76,161100.0,31.951,32.019,31.9015,32.0005,161100.0
2013-12-10 13:00:00,51.76,51.79,51.67,51.68,109000.0,32.0005,32.019,31.9448,31.951,109000.0
2013-12-10 13:30:00,51.68,51.78,51.67,51.73,111200.0,31.951,32.0128,31.9448,31.9819,111200.0
2013-12-10 14:00:00,51.73,51.79,51.68,51.73,138100.0,31.9819,32.019,31.951,31.9819,138100.0
2013-12-10 14:30:00,51.74,51.93,51.71,51.93,171500.0,31.9881,32.1056,31.9695,32.1056,171500.0
2013-12-10 15:00:00,51.93,51.98,51.88,51.88,315100.0,32.1056,32.1365,32.0746,32.0746,315100.0
2013-12-10 15:30:00,51.87,51.91,51.77,51.78,422900.0,32.0685,32.0932,32.0066,32.0128,422900.0
2013-12-11 09:30:00,51.79,52.07,51.7,51.94,441600.0,32.1727,32.3466,32.1168,32.2659,441600.0
2013-12-11 10:00:00,51.95,51.95,51.74,51.81,239300.0,32.2721,32.2721,32.1416,32.1851,239300.0
2013-12-11 10:30:00,51.81,52.03,51.78,52.02,233300.0,32.1851,32.3218,32.1665,32.3156,233300.0
2013-12-11 11:00:00,52.02,52.05,51.81,51.91,226300.0,32.3156,32.3342,32.1851,32.2472,226300.0
2013-12-11 11:30:00,51.89,51.89,51.73,51.85,178300.0,32.2348,32.2348,32.1354,32.21,178300.0
2013-12-11 12:00:00,51.85,51.88,51.75,51.78,172000.0,32.21,32.2286,32.1479,32.1665,172000.0
2013-12-11 12:30:00,51.76,52.01,51.74,51.93,201400.0,32.1541,32.3094,32.1416,32.2597,201400.0
2013-12-11 13:00:00,51.94,53.03,51.91,52.34,1676400.0,32.2659,32.943,32.2472,32.5144,1676400.0
2013-12-11 13:30:00,52.34,52.56,52.26,52.52,374800.0,32.5144,32.651,32.4647,32.6262,374800.0
2013-12-11 14:00:00,52.51,52.51,52.15,52.31,347500.0,32.62,32.62,32.3963,32.4957,347500.0
2013-12-11 14:30:00,52.31,52.31,51.98,52.04,323200.0,32.4957,32.4957,32.2907,32.328,323200.0
2013-12-11 15:00:00,52.04,52.23,52.04,52.15,368000.0,32.328,32.446,32.328,32.3963,368000.0
2013-12-11 15:30:00,52.15,52.2,51.98,52.07,771000.0,32.3963,32.4274,32.2907,32.3466,771000.0
2013-12-12 09:30:00,52.2,52.24,51.71,51.88,425400.0,32.4274,32.4522,32.123,32.2286,425400.0
2013-12-12 10:00:00,51.88,51.97,51.71,51.91,319800.0,32.2286,32.2845,32.123,32.2472,319800.0
2013-12-12 10:30:00,51.91,52.0,51.84,51.88,206800.0,32.2472,32.3032,32.2038,32.2286,206800.0
2013-12-12 11:00:00,51.89,52.07,51.74,51.8,264200.0,32.2348,32.3466,32.1416,32.1789,264200.0
2013-12-12 11:30:00,51.8,51.96,51.78,51.89,117400.0,32.1789,32.2783,32.1665,32.2348,117400.0
2013-12-12 12:00:00,51.88,51.88,51.56,51.63,153400.0,32.2286,32.2286,32.0298,32.0733,153400.0
2013-12-12 12:30:00,51.62,51.67,51.52,51.59,131200.0,32.0671,32.0982,32.005,32.0485,131200.0
2013-12-12 13:00:00,51.58,51.86,51.55,51.8,174600.0,32.0422,32.2162,32.0236,32.1789,174600.0
2013-12-12 13:30:00,51.8,51.89,51.75,51.82,133100.0,32.1789,32.2348,32.1479,32.1913,133100.0
2013-12-12 14:00:00,51.82,51.96,51.81,51.85,198900.0,32.1913,32.2783,32.1851,32.21,198900.0
2013-12-12 14:30:00,51.85,52.03,51.84,51.91,248000.0,32.21,32.3218,32.2038,32.2472,248000.0
2013-12-12 15:00:00,51.91,51.98,51.77,51.89,259300.0,32.2472,32.2907,32.1603,32.2348,259300.0
2013-12-12 15:30:00,51.89,51.95,51.63,51.66,608300.0,32.2348,32.2721,32.0733,32.0919,608300.0
2013-12-13 09:30:00,51.9,52.42,51.86,52.08,512200.0,32.241,32.5641,32.2162,32.3529,512200.0
2013-12-13 10:00:00,52.06,52.12,51.54,51.68,625500.0,32.3404,32.3777,32.0174,32.1044,625500.0
2013-12-13 10:30:00,51.69,51.84,51.66,51.7,296800.0,32.1106,32.2038,32.0919,32.1168,296800.0
2013-12-13 11:00:00,51.71,51.78,51.58,51.6,366900.0,32.123,32.1665,32.0422,32.0547,366900.0
2013-12-13 11:30:00,51.59,51.72,51.49,51.64,197700.0,32.0485,32.1292,31.9863,32.0795,197700.0
2013-12-13 12:00:00,51.66,51.8,51.62,51.79,96300.0,32.0919,32.1789,32.0671,32.1727,96300.0
2013-12-13 12:30:00,51.79,51.8,51.71,51.77,103000.0,32.1727,32.1789,32.123,32.1603,103000.0
2013-12-13 13:00:00,51.77,51.87,51.74,51.86,94400.0,32.1603,32.2224,32.1416,32.2162,94400.0
2013-12-13 13:30:00,51.86,51.88,51.63,51.63,170300.0,32.2162,32.2286,32.0733,32.0733,170300.0
2013-12-13 14:00:00,51.63,51.68,51.3,51.33,332600.0,32.0733,32.1044,31.8683,31.8869,332600.0
2013-12-13 14:30:00,51.32,51.58,51.32,51.53,201300.0,31.8807,32.0422,31.8807,32.0112,201300.0
2013-12-13 15:00:00,51.53,51.62,51.5,51.59,225500.0,32.0112,32.0671,31.9925,32.0485,225500.0
2013-12-13 15:30:00,51.58,51.59,51.39,51.4,578700.0,32.0422,32.0485,31.9242,31.9304,578700.0
2013-12-16 09:30:00,51.56,51.97,51.5,51.68,212900.0,32.0298,32.2845,31.9925,32.1044,212900.0
2013-12-16 10:00:00,51.69,51.77,51.5,51.68,155000.0,32.1106,32.1603,31.9925,32.1044,155000.0
2013-12-16 10:30:00,51.66,51.79,51.56,51.72,196400.0,32.0919,32.1727,32.0298,32.1292,196400.0
2013-12-16 11:00:00,51.72,51.76,51.62,51.67,152300.0,32.1292,32.1541,32.0671,32.0982,152300.0
2013-12-16 11:30:00,51.67,51.8,51.61,51.77,207900.0,32.0982,32.1789,32.0609,32.1603,207900.0
2013-12-16 12:00:00,51.77,51.78,51.5,51.52,83400.0,32.1603,32.1665,31.9925,32.005,83400.0
2013-12-16 12:30:00,51.54,51.61,51.5,51.5,80400.0,32.0174,32.0609,31.9925,31.9925,80400.0
2013-12-16 13:00:00,51.5,51.61,51.46,51.57,132300.0,31.9925,32.0609,31.9677,32.036,132300.0
2013-12-16 13:30:00,51.57,51.68,51.49,51.68,93800.0,32.036,32.1044,31.9863,32.1044,93800.0
2013-12-16 14:00:00,51.68,51.78,51.62,51.64,117300.0,32.1044,32.1665,32.0671,32.0795,117300.0
2013-12-16 14:30:00,51.65,51.67,51.57,51.61,101400.0,32.0857,32.0982,32.036,32.0609,101400.0
2013-12-16 15:00:00,51.6,51.72,51.58,51.69,190000.0,32.0547,32.1292,32.0422,32.1106,190000.0
2013-12-16 15:30:00,51.69,51.73,51.6,51.62,516000.0,32.1106,32.1354,32.0547,32.0671,516000.0
2013-12-17 09:30:00,51.81,51.82,51.3,51.67,243600.0,32.1851,32.1913,31.8683,32.0982,243600.0
2013-12-17 10:00:00,51.67,51.81,51.48,51.5,176100.0,32.0982,32.1851,31.9801,31.9925,176100.0
2013-12-17 10:30:00,51.51,51.55,51.34,51.36,170000.0,31.9988,32.0236,31.8932,31.9056,170000.0
2013-12-17 11:00:00,51.35,51.67,51.29,51.54,195600.0,31.8994,32.0982,31.8621,32.0174,195600.0
2013-12-17 11:30:00,51.55,51.79,51.53,51.77,146900.0,32.0236,32.1727,32.0112,32.1603,146900.0
2013-12-17 12:00:00,51.78,51.83,51.63,51.8,313500.0,32.1665,32.1975,32.0733,32.1789,313500.0
2013-12-17 12:30:00,51.8,51.84,51.72,51.74,181000.0,32.1789,32.2038,32.1292,32.1416,181000.0
2013-12-17 13:00:00,51.75,51.81,51.72,51.81,144200.0,32.1479,32.1851,32.1292,32.1851,144200.0
2013-12-17 13:30:00,51.81,51.87,51.63,51.67,176900.0,32.1851,32.2224,32.0733,32.0982,176900.0
2013-12-17 14:00:00,51.67,51.81,51.64,51.73,160700.0,32.0982,32.1851,32.0795,32.1354,160700.0
2013-12-17 14:30:00,51.73,51.76,51.49,51.53,169900.0,32.1354,32.1541,31.9863,32.0112,169900.0
2013-12-17 15:00:00,51.53,51.68,51.52,51.61,225000.0,32.0112,32.1044,32.005,32.0609,225000.0
2013-12-17 15:30:00,51.61,51.84,51.56,51.67,936700.0,32.0609,32.2038,32.0298,32.0982,936700.0
2013-12-18 09:30:00,51.67,51.77,51.33,51.46,227000.0,32.0982,32.1603,31.8869,31.9677,227000.0
2013-12-18 10:00:00,51.46,51.57,51.37,51.41,163300.0,31.9677,32.036,31.9118,31.9366,163300.0
2013-12-18 10:30:00,51.41,51.52,51.31,51.33,135500.0,31.9366,32.005,31.8745,31.8869,135500.0
2013-12-18 11:00:00,51.33,51.44,51.32,51.38,202300.0,31.8869,31.9553,31.8807,31.918,202300.0
2013-12-18 11:30:00,51.38,51.46,51.29,51.42,133400.0,31.918,31.9677,31.8621,31.9429,133400.0
2013-12-18 12:00:00,51.42,51.49,51.37,51.49,103700.0,31.9429,31.9863,31.9118,31.9863,103700.0
2013-12-18 12:30:00,51.5,51.51,51.31,51.31,80700.0,31.9925,31.9988,31.8745,31.8745,80700.0
2013-12-18 13:00:00,51.31,51.4,51.25,51.32,199800.0,31.8745,31.9304,31.8372,31.8807,199800.0
2013-12-18 13:30:00,51.32,51.46,51.23,51.35,150900.0,31.8807,31.9677,31.8248,31.8994,150900.0
2013-12-18 14:00:00,51.35,52.08,51.0,51.85,717700.0,31.8994,32.3529,31.6819,32.21,717700.0
2013-12-18 14:30:00,51.85,52.15,51.78,51.93,378100.0,32.21,32.3963,32.1665,32.2597,378100.0
2013-12-18 15:00:00,51.93,52.1,51.85,51.9,364300.0,32.2597,32.3653,32.21,32.241,364300.0
2013-12-18 15:30:00,51.9,52.18,51.9,52.15,733100.0,32.241,32.415,32.241,32.3963,733100.0
2013-12-19 09:30:00,52.09,52.35,51.85,52.24,250500.0,32.3591,32.5206,32.21,32.4522,250500.0
2013-12-19 10:00:00,52.24,52.34,51.99,52.32,253800.0,32.4522,32.5144,32.2969,32.5019,253800.0
2013-12-19 10:30:00,52.33,52.33,52.03,52.05,193200.0,32.5082,32.5082,32.3218,32.3342,193200.0
2013-12-19 11:00:00,52.05,52.18,52.02,52.18,142400.0,32.3342,32.415,32.3156,32.415,142400.0
2013-12-19 11:30:00,52.18,52.39,52.16,52.35,238600.0,32.415,32.5454,32.4025,32.5206,238600.0
2013-12-19 12:00:00,52.35,52.36,52.2,52.25,125500.0,32.5206,32.5268,32.4274,32.4585,125500.0
2013-12-19 12:30:00,52.25,52.36,52.25,52.27,148900.0,32.4585,32.5268,32.4585,32.4709,148900.0
2013-12-19 13:00:00,52.27,52.44,52.27,52.34,174100.0,32.4709,32.5765,32.4709,32.5144,174100.0
2013-12-19 13:30:00,52.34,52.46,52.3,52.4,226900.0,32.5144,32.5889,32.4895,32.5516,226900.0
2013-12-19 14:00:00,52.4,52.44,52.34,52.36,188100.0,32.5516,32.5765,32.5144,32.5268,188100.0
2013-12-19 14:30:00,52.36,52.44,52.34,52.42,250100.0,32.5268,32.5765,32.5144,32.5641,250100.0
2013-12-19 15:00:00,52.41,52.48,52.3,52.3,241600.0,32.5579,32.6013,32.4895,32.4895,241600.0
2013-12-19 15:30:00,52.3,52.32,52.19,52.24,502000.0,32.4895,32.5019,32.4212,32.4522,502000.0
2013-12-20 09:30:00,52.39,52.72,52.28,52.39,825700.0,32.5454,32.7504,32.4771,32.5454,825700.0
2013-12-20 10:00:00,52.39,52.48,52.14,52.3,310500.0,32.5454,32.6013,32.3901,32.4895,310500.0
2013-12-20 10:30:00,52.29,52.59,52.29,52.42,235300.0,32.4833,32.6697,32.4833,32.5641,235300.0
2013-12-20 11:00:00,52.42,52.44,52.2,52.26,263100.0,32.5641,32.5765,32.4274,32.4647,263100.0
2013-12-20 11:30:00,52.25,52.68,52.25,52.6,356800.0,32.4585,32.7256,32.4585,32.6759,356800.0
2013-12-20 12:00:00,52.6,52.66,52.58,52.58,185200.0,32.6759,32.7132,32.6635,32.6635,185200.0
2013-12-20 12:30:00,52.59,52.61,52.41,52.43,120000.0,32.6697,32.6821,32.5579,32.5703,120000.0
2013-12-20 13:00:00,52.43,52.59,52.43,52.59,135700.0,32.5703,32.6697,32.5703,32.6697,135700.0
2013-12-20 13:30:00,52.59,52.68,52.54,52.67,201300.0,32.6697,32.7256,32.6386,32.7194,201300.0
2013-12-20 14:00:00,52.67,52.72,52.61,52.62,277800.0,32.7194,32.7504,32.6821,32.6883,277800.0
2013-12-20 14:30:00,52.62,52.63,52.51,52.55,167600.0,32.6883,32.6945,32.62,32.6448,167600.0
2013-12-20 15:00:00,52.55,52.55,52.43,52.47,244400.0,32.6448,32.6448,32.5703,32.5951,244400.0
2013-12-20 15:30:00,52.47,52.5,52.25,52.3,1140100.0,32.5951,32.6138,32.4585,32.4895,1140100.0
2013-12-23 09:30:00,52.43,52.96,52.41,52.82,329500.0,32.5703,32.8995,32.5579,32.8126,329500.0
2013-12-23 10:00:00,52.81,52.95,52.63,52.88,328700.0,32.8063,32.8933,32.6945,32.8498,328700.0
2013-12-23 10:30:00,52.88,53.04,52.8,52.88,253500.0,32.8498,32.9492,32.8001,32.8498,253500.0
2013-12-23 11:00:00,52.88,53.0,52.88,52.99,117500.0,32.8498,32.9244,32.8498,32.9182,117500.0
2013-12-23 11:30:00,53.0,53.0,52.88,52.99,94900.0,32.9244,32.9244,32.8498,32.9182,94900.0
2013-12-23 12:00:00,52.99,53.05,52.95,53.02,139600.0,32.9182,32.9554,32.8933,32.9368,139600.0
2013-12-23 12:30:00,53.02,53.21,53.02,53.19,182500.0,32.9368,33.0548,32.9368,33.0424,182500.0
2013-12-23 13:00:00,53.19,53.24,53.03,53.04,154500.0,33.0424,33.0735,32.943,32.9492,154500.0
2013-12-23 13:30:00,53.03,53.09,52.87,52.98,197200.0,32.943,32.9803,32.8436,32.9119,197200.0
2013-12-23 14:00:00,52.98,52.98,52.78,52.82,190900.0,32.9119,32.9119,32.7877,32.8126,190900.0
2013-12-23 14:30:00,52.82,52.9,52.77,52.88,175700.0,32.8126,32.8622,32.7815,32.8498,175700.0
2013-12-23 15:00:00,52.88,52.98,52.82,52.85,252800.0,32.8498,32.9119,32.8126,32.8312,252800.0
2013-12-23 15:30:00,52.86,52.91,52.82,52.85,451400.0,32.8374,32.8685,32.8126,32.8312,451400.0
2013-12-24 09:30:00,52.64,53.0,52.45,52.47,305100.0,32.7007,32.9244,32.5827,32.5951,305100.0
2013-12-24 10:00:00,52.47,52.71,52.31,52.63,476700.0,32.5951,32.7442,32.4957,32.6945,476700.0
2013-12-24 10:30:00,52.63,52.78,52.62,52.71,180600.0,32.6945,32.7877,32.6883,32.7442,180600.0
2013-12-24 11:00:00,52.69,52.83,52.58,52.74,110200.0,32.7318,32.8188,32.6635,32.7629,110200.0
2013-12-24 11:30:00,52.73,52.74,52.63,52.66,108800.0,32.7566,32.7629,32.6945,32.7132,108800.0
2013-12-24 12:00:00,52.66,52.77,52.65,52.68,97300.0,32.7132,32.7815,32.7069,32.7256,97300.0
2013-12-24 12:30:00,52.69,52.8,52.63,52.71,204800.0,32.7318,32.8001,32.6945,32.7442,204800.0
2013-12-26 09:30:00,52.84,53.22,52.8,53.0,324500.0,32.825,33.061,32.8001,32.9244,324500.0
2013-12-26 10:00:00,53.01,53.22,52.98,53.13,225200.0,32.9306,33.061,32.9119,33.0051,225200.0
2013-12-26 10:30:00,53.13,53.14,52.9,52.97,213600.0,33.0051,33.0113,32.8622,32.9057,213600.0
2013-12-26 11:00:00,52.97,53.09,52.9,53.07,88900.0,32.9057,32.9803,32.8622,32.9679,88900.0
2013-12-26 11:30:00,53.08,53.14,53.05,53.07,88400.0,32.9741,33.0113,32.9554,32.9679,88400.0
2013-12-26 12:00:00,53.07,53.09,52.84,52.97,84800.0,32.9679,32.9803,32.825,32.9057,84800.0
2013-12-26 12:30:00,52.97,53.03,52.93,52.96,88800.0,32.9057,32.943,32.8809,32.8995,88800.0
2013-12-26 13:00:00,52.96,53.07,52.96,53.06,95900.0,32.8995,32.9679,32.8995,32.9616,95900.0
2013-12-26 13:30:00,53.06,53.06,52.99,53.02,90000.0,32.9616,32.9616,32.9182,32.9368,90000.0
2013-12-26 14:00:00,53.02,53.02,52.83,52.94,118200.0,32.9368,32.9368,32.8188,32.8871,118200.0
2013-12-26 14:30:00,52.94,52.94,52.78,52.8,167300.0,32.8871,32.8871,32.7877,32.8001,167300.0
2013-12-26 15:00:00,52.79,52.87,52.78,52.85,158600.0,32.7939,32.8436,32.7877,32.8312,158600.0
2013-12-26 15:30:00,52.86,52.89,52.75,52.82,307200.0,32.8374,32.856,32.7691,32.8126,307200.0
2013-12-27 09:30:00,53.01,53.14,52.82,52.95,140400.0,32.9306,33.0113,32.8126,32.8933,140400.0
2013-12-27 10:00:00,52.94,53.05,52.82,52.82,109800.0,32.8871,32.9554,32.8126,32.8126,109800.0
2013-12-27 10:30:00,52.82,52.91,52.74,52.8,112400.0,32.8126,32.8685,32.7629,32.8001,112400.0
2013-12-27 11:00:00,52.8,52.86,52.75,52.81,88800.0,32.8001,32.8374,32.7691,32.8063,88800.0
2013-12-27 11:30:00,52.82,52.85,52.73,52.76,82100.0,32.8126,32.8312,32.7566,32.7753,82100.0
2013-12-27 12:00:00,52.76,52.89,52.75,52.87,62800.0,32.7753,32.856,32.7691,32.8436,62800.0
2013-12-27 12:30:00,52.87,52.88,52.76,52.79,53300.0,32.8436,32.8498,32.7753,32.7939,53300.0
2013-12-27 13:00:00,52.79,52.82,52.73,52.81,72000.0,32.7939,32.8126,32.7566,32.8063,72000.0
2013-12-27 13:30:00,52.82,52.82,52.73,52.78,75300.0,32.8126,32.8126,32.7566,32.7877,75300.0
2013-12-27 14:00:00,52.78,52.86,52.77,52.82,104500.0,32.7877,32.8374,32.7815,32.8126,104500.0
2013-12-27 14:30:00,52.82,52.82,52.72,52.72,96300.0,32.8126,32.8126,32.7504,32.7504,96300.0
2013-12-27 15:00:00,52.72,52.75,52.65,52.71,129400.0,32.7504,32.7691,32.7069,32.7442,129400.0
2013-12-27 15:30:00,52.71,52.75,52.67,52.7,315800.0,32.7442,32.7691,32.7194,32.738,315800.0
2013-12-30 09:30:00,52.78,53.36,52.78,53.32,445900.0,32.7877,33.148,32.7877,33.1232,445900.0
2013-12-30 10:00:00,53.31,53.5,53.27,53.5,329300.0,33.1169,33.235,33.0921,33.235,329300.0
2013-12-30 10:30:00,53.49,53.61,53.41,53.61,257000.0,33.2288,33.3033,33.1791,33.3033,257000.0
2013-12-30 11:00:00,53.61,53.82,53.57,53.8,286900.0,33.3033,33.4338,33.2785,33.4213,286900.0
2013-12-30 11:30:00,53.81,53.86,53.61,53.71,208100.0,33.4276,33.4586,33.3033,33.3654,208100.0
2013-12-30 12:00:00,53.71,53.78,53.64,53.72,121200.0,33.3654,33.4089,33.3219,33.3716,121200.0
2013-12-30 12:30:00,53.72,53.81,53.59,53.65,124900.0,33.3716,33.4276,33.2909,33.3282,124900.0
2013-12-30 13:00:00,53.65,53.65,53.52,53.54,135100.0,33.3282,33.3282,33.2474,33.2598,135100.0
2013-12-30 13:30:00,53.54,53.54,53.45,53.51,121000.0,33.2598,33.2598,33.2039,33.2412,121000.0
2013-12-30 14:00:00,53.51,53.61,53.5,53.53,135200.0,33.2412,33.3033,33.235,33.2536,135200.0
2013-12-30 14:30:00,53.53,53.56,53.44,53.45,123800.0,33.2536,33.2722,33.1977,33.2039,123800.0
2013-12-30 15:00:00,53.45,53.62,53.44,53.62,186000.0,33.2039,33.3095,33.1977,33.3095,186000.0
2013-12-30 15:30:00,53.62,53.68,53.53,53.67,551000.0,33.3095,33.3468,33.2536,33.3406,551000.0
2013-12-31 09:30:00,53.68,53.73,53.04,53.3,417400.0,33.3468,33.3779,32.9492,33.1107,417400.0
2013-12-31 10:00:00,53.3,53.41,53.26,53.3,183400.0,33.1107,33.1791,33.0859,33.1107,183400.0
2013-12-31 10:30:00,53.31,53.57,53.24,53.52,165500.0,33.1169,33.2785,33.0735,33.2474,165500.0
2013-12-31 11:00:00,53.53,53.62,53.45,53.5,83200.0,33.2536,33.3095,33.2039,33.235,83200.0
2013-12-31 11:30:00,53.5,53.51,53.29,53.29,101100.0,33.235,33.2412,33.1045,33.1045,101100.0
2013-12-31 12:00:00,53.3,53.33,53.13,53.32,242000.0,33.1107,33.1294,33.0051,33.1232,242000.0
2013-12-31 12:30:00,53.32,53.35,53.2,53.23,127200.0,33.1232,33.1418,33.0486,33.0672,127200.0
2013-12-31 13:00:00,53.23,53.25,53.07,53.08,172400.0,33.0672,33.0797,32.9679,32.9741,172400.0
2013-12-31 13:30:00,53.08,53.15,53.04,53.14,148000.0,32.9741,33.0176,32.9492,33.0113,148000.0
2013-12-31 14:00:00,53.14,53.24,53.09,53.19,164700.0,33.0113,33.0735,32.9803,33.0424,164700.0
2013-12-31 14:30:00,53.19,53.22,53.1,53.16,169500.0,33.0424,33.061,32.9865,33.0238,169500.0
2013-12-31 15:00:00,53.16,53.36,53.11,53.3,143500.0,33.0238,33.148,32.9927,33.1107,143500.0
2013-12-31 15:30:00,53.3,53.43,53.28,53.39,325700.0,33.1107,33.1915,33.0983,33.1666,325700.0
2014-01-03 09:30:00,53.45,54.0,53.32,53.68,471300.0,33.2039,33.5456,33.1232,33.3468,471300.0
2014-01-03 10:00:00,53.68,53.9,53.68,53.78,377100.0,33.3468,33.4835,33.3468,33.4089,377100.0
2014-01-03 10:30:00,53.78,53.93,53.65,53.74,245900.0,33.4089,33.5021,33.3282,33.3841,245900.0
2014-01-03 11:00:00,53.75,53.77,53.67,53.68,183600.0,33.3903,33.4027,33.3406,33.3468,183600.0
2014-01-03 11:30:00,53.68,53.8,53.66,53.67,144000.0,33.3468,33.4213,33.3344,33.3406,144000.0
2014-01-03 12:00:00,53.67,53.71,53.54,53.54,160700.0,33.3406,33.3654,33.2598,33.2598,160700.0
2014-01-03 12:30:00,53.53,53.63,53.49,53.55,87900.0,33.2536,33.3157,33.2288,33.266,87900.0
2014-01-03 13:00:00,53.55,53.72,53.55,53.69,93000.0,33.266,33.3716,33.266,33.353,93000.0
2014-01-03 13:30:00,53.69,53.7,53.58,53.62,103700.0,33.353,33.3592,33.2847,33.3095,103700.0
2014-01-03 14:00:00,53.63,53.66,53.47,53.54,160000.0,33.3157,33.3344,33.2163,33.2598,160000.0
2014-01-03 14:30:00,53.54,53.7,53.53,53.68,132600.0,33.2598,33.3592,33.2536,33.3468,132600.0
2014-01-03 15:00:00,53.68,53.75,53.58,53.62,183500.0,33.3468,33.3903,33.2847,33.3095,183500.0
2014-01-03 15:30:00,53.62,53.72,53.51,53.52,331000.0,33.3095,33.3716,33.2412,33.2474,331000.0
2014-01-06 09:30:00,53.77,53.86,53.61,53.72,411500.0,33.4027,33.4586,33.3033,33.3716,411500.0
2014-01-06 10:00:00,53.73,53.75,53.44,53.71,235900.0,33.3779,33.3903,33.1977,33.3654,235900.0
2014-01-06 10:30:00,53.7,53.79,53.51,53.59,118100.0,33.3592,33.4151,33.2412,33.2909,118100.0
2014-01-06 11:00:00,53.58,53.61,53.33,53.4,167200.0,33.2847,33.3033,33.1294,33.1729,167200.0
2014-01-06 11:30:00,53.4,53.41,53.13,53.25,149500.0,33.1729,33.1791,33.0051,33.0797,149500.0
2014-01-06 12:00:00,53.26,53.35,53.19,53.19,115800.0,33.0859,33.1418,33.0424,33.0424,115800.0
2014-01-06 12:30:00,53.17,53.21,53.07,53.13,127200.0,33.03,33.0548,32.9679,33.0051,127200.0
2014-01-06 13:00:00,53.13,53.17,53.04,53.16,87900.0,33.0051,33.03,32.9492,33.0238,87900.0
2014-01-06 13:30:00,53.14,53.32,53.11,53.27,92700.0,33.0113,33.1232,32.9927,33.0921,92700.0
2014-01-06 14:00:00,53.27,53.3,53.21,53.24,95700.0,33.0921,33.1107,33.0548,33.0735,95700.0
2014-01-06 14:30:00,53.23,53.46,53.22,53.39,170600.0,33.0672,33.2101,33.061,33.1666,170600.0
2014-01-06 15:00:00,53.39,53.43,53.3,53.34,197500.0,33.1666,33.1915,33.1107,33.1356,197500.0
2014-01-06 15:30:00,53.33,53.34,53.13,53.14,523700.0,33.1294,33.1356,33.0051,33.0113,523700.0
2014-01-07 09:30:00,53.54,53.54,53.23,53.54,229700.0,33.2598,33.2598,33.0672,33.2598,229700.0
2014-01-07 10:00:00,53.53,53.54,53.23,53.28,123700.0,33.2536,33.2598,33.0672,33.0983,123700.0
2014-01-07 10:30:00,53.28,53.42,53.21,53.26,142300.0,33.0983,33.1853,33.0548,33.0859,142300.0
2014-01-07 11:00:00,53.26,53.26,53.14,53.16,137400.0,33.0859,33.0859,33.0113,33.0238,137400.0
2014-01-07 11:30:00,53.17,53.33,53.1,53.2,156500.0,33.03,33.1294,32.9865,33.0486,156500.0
2014-01-07 12:00:00,53.19,53.25,52.04,52.3,1234000.0,33.0424,33.0797,32.328,32.4895,1234000.0
2014-01-07 12:30:00,52.3,52.49,51.73,52.11,919300.0,32.4895,32.6075,32.1354,32.3715,919300.0
2014-01-07 13:00:00,52.12,52.37,51.97,52.06,360900.0,32.3777,32.533,32.2845,32.3404,360900.0
2014-01-07 13:30:00,52.04,52.14,51.85,51.94,351300.0,32.328,32.3901,32.21,32.2659,351300.0
2014-01-07 14:00:00,51.93,52.06,51.68,52.06,403600.0,32.2597,32.3404,32.1044,32.3404,403600.0
2014-01-07 14:30:00,52.06,52.13,51.94,52.05,329400.0,32.3404,32.3839,32.2659,32.3342,329400.0
2014-01-07 15:00:00,52.05,52.31,52.03,52.31,377900.0,32.3342,32.4957,32.3218,32.4957,377900.0
2014-01-07 15:30:00,52.3,52.35,52.11,52.18,715800.0,32.4895,32.5206,32.3715,32.415,715800.0
2014-01-08 09:30:00,51.79,51.98,51.36,51.68,667000.0,32.1727,32.2907,31.9056,32.1044,667000.0
2014-01-08 10:00:00,51.69,51.9,51.65,51.74,407200.0,32.1106,32.241,32.0857,32.1416,407200.0
2014-01-08 10:30:00,51.74,51.77,51.63,51.71,242300.0,32.1416,32.1603,32.0733,32.123,242300.0
2014-01-08 11:00:00,51.72,51.77,51.66,51.68,212800.0,32.1292,32.1603,32.0919,32.1044,212800.0
2014-01-08 11:30:00,51.68,51.8,51.65,51.77,240400.0,32.1044,32.1789,32.0857,32.1603,240400.0
2014-01-08 12:00:00,51.77,51.95,51.77,51.86,267200.0,32.1603,32.2721,32.1603,32.2162,267200.0
2014-01-08 12:30:00,51.86,51.88,51.78,51.8,255900.0,32.2162,32.2286,32.1665,32.1789,255900.0
2014-01-08 13:00:00,51.8,51.99,51.8,51.88,181400.0,32.1789,32.2969,32.1789,32.2286,181400.0
2014-01-08 13:30:00,51.89,51.91,51.82,51.9,175400.0,32.2348,32.2472,32.1913,32.241,175400.0
2014-01-08 14:00:00,51.9,52.0,51.83,51.85,274600.0,32.241,32.3032,32.1975,32.21,274600.0
2014-01-08 14:30:00,51.84,51.97,51.8,51.97,364100.0,32.2038,32.2845,32.1789,32.2845,364100.0
2014-01-08 15:00:00,51.97,51.97,51.69,51.71,492300.0,32.2845,32.2845,32.1106,32.123,492300.0
2014-01-08 15:30:00,51.71,51.9,51.67,51.84,712700.0,32.123,32.241,32.0982,32.2038,712700.0
2014-01-09 09:30:00,55.21,55.75,55.05,55.38,3520200.0,34.2973,34.6327,34.1979,34.4029,3520200.0
2014-01-09 10:00:00,55.38,55.54,54.79,55.46,1794200.0,34.4029,34.5023,34.0363,34.4526,1794200.0
2014-01-09 10:30:00,55.46,56.12,55.42,55.72,1533800.0,34.4526,34.8626,34.4277,34.6141,1533800.0
2014-01-09 11:00:00,55.71,56.05,55.71,55.9,890700.0,34.6079,34.8191,34.6079,34.7259,890700.0
2014-01-09 11:30:00,55.9,55.93,55.52,55.66,735600.0,34.7259,34.7445,34.4898,34.5768,735600.0
2014-01-09 12:00:00,55.67,55.8,55.56,55.79,432700.0,34.583,34.6638,34.5147,34.6576,432700.0
2014-01-09 12:30:00,55.79,55.86,55.75,55.82,360800.0,34.6576,34.701,34.6327,34.6762,360800.0
2014-01-09 13:00:00,55.82,55.84,55.6,55.68,419500.0,34.6762,34.6886,34.5395,34.5892,419500.0
2014-01-09 13:30:00,55.69,55.8,55.37,55.71,514100.0,34.5954,34.6638,34.3966,34.6079,514100.0
2014-01-09 14:00:00,55.7,55.82,55.51,55.75,371700.0,34.6016,34.6762,34.4836,34.6327,371700.0
2014-01-09 14:30:00,55.75,55.93,55.7,55.91,336300.0,34.6327,34.7445,34.6016,34.7321,336300.0
2014-01-09 15:00:00,55.91,56.25,55.91,55.92,933600.0,34.7321,34.9433,34.7321,34.7383,933600.0
2014-01-09 15:30:00,55.92,56.08,55.8,55.81,1358800.0,34.7383,34.8377,34.6638,34.67,1358800.0
2014-01-10 09:30:00,56.03,56.03,55.26,55.66,1193600.0,34.8066,34.8066,34.3283,34.5768,1193600.0
2014-01-10 10:00:00,55.65,56.09,55.57,55.91,620100.0,34.5706,34.8439,34.5209,34.7321,620100.0
2014-01-10 10:30:00,55.9,55.9,55.66,55.69,288300.0,34.7259,34.7259,34.5768,34.5954,288300.0
2014-01-10 11:00:00,55.69,55.74,55.53,55.6,409500.0,34.5954,34.6265,34.496,34.5395,409500.0
2014-01-10 11:30:00,55.61,55.76,55.5,55.5,315200.0,34.5457,34.6389,34.4774,34.4774,315200.0
2014-01-10 12:00:00,55.51,55.66,55.45,55.57,273100.0,34.4836,34.5768,34.4463,34.5209,273100.0
2014-01-10 12:30:00,55.57,55.83,55.57,55.7,128500.0,34.5209,34.6824,34.5209,34.6016,128500.0
2014-01-10 13:00:00,55.7,55.71,55.59,55.65,189100.0,34.6016,34.6079,34.5333,34.5706,189100.0
2014-01-10 13:30:00,55.64,55.7,55.51,55.52,264800.0,34.5644,34.6016,34.4836,34.4898,264800.0
2014-01-10 14:00:00,55.52,55.75,55.5,55.72,207200.0,34.4898,34.6327,34.4774,34.6141,207200.0
2014-01-10 14:30:00,55.71,55.75,55.45,55.48,297200.0,34.6079,34.6327,34.4463,34.465,297200.0
2014-01-10 15:00:00,55.49,55.7,55.48,55.64,396100.0,34.4712,34.6016,34.465,34.5644,396100.0
2014-01-10 15:30:00,55.64,55.84,55.64,55.84,850500.0,34.5644,34.6886,34.5644,34.6886,850500.0
2014-01-13 09:30:00,56.06,56.65,55.93,56.22,729800.0,34.8253,35.1918,34.7445,34.9247,729800.0
2014-01-13 10:00:00,56.22,56.25,56.06,56.09,337900.0,34.9247,34.9433,34.8253,34.8439,337900.0
2014-01-13 10:30:00,56.09,56.17,56.04,56.15,325900.0,34.8439,34.8936,34.8129,34.8812,325900.0
2014-01-13 11:00:00,56.14,56.22,56.08,56.18,275600.0,34.875,34.9247,34.8377,34.8998,275600.0
2014-01-13 11:30:00,56.19,56.47,56.17,56.31,534800.0,34.906,35.08,34.8936,34.9806,534800.0
2014-01-13 12:00:00,56.32,56.39,56.13,56.18,365000.0,34.9868,35.0303,34.8688,34.8998,365000.0
2014-01-13 12:30:00,56.18,56.29,56.11,56.15,243800.0,34.8998,34.9682,34.8563,34.8812,243800.0
2014-01-13 13:00:00,56.14,56.29,56.08,56.23,245800.0,34.875,34.9682,34.8377,34.9309,245800.0
2014-01-13 13:30:00,56.22,56.3,56.07,56.22,323200.0,34.9247,34.9744,34.8315,34.9247,323200.0
2014-01-13 14:00:00,56.23,56.25,56.01,56.09,432400.0,34.9309,34.9433,34.7942,34.8439,432400.0
2014-01-13 14:30:00,56.07,56.1,55.62,55.69,549200.0,34.8315,34.8501,34.552,34.5954,549200.0
2014-01-13 15:00:00,55.69,55.7,55.4,55.51,465000.0,34.5954,34.6016,34.4153,34.4836,465000.0
2014-01-13 15:30:00,55.51,55.52,55.25,55.27,987500.0,34.4836,34.4898,34.3221,34.3345,987500.0
2014-01-14 09:30:00,55.27,55.7,55.22,55.65,568900.0,34.3345,34.6016,34.3035,34.5706,568900.0
2014-01-14 10:00:00,55.64,55.89,55.57,55.83,271800.0,34.5644,34.7197,34.5209,34.6824,271800.0
2014-01-14 10:30:00,55.83,56.14,55.83,56.05,293600.0,34.6824,34.875,34.6824,34.8191,293600.0
2014-01-14 11:00:00,56.06,56.07,55.84,55.84,216500.0,34.8253,34.8315,34.6886,34.6886,216500.0
2014-01-14 11:30:00,55.84,55.91,55.67,55.78,194100.0,34.6886,34.7321,34.583,34.6513,194100.0
2014-01-14 12:00:00,55.78,55.99,55.7,55.99,239400.0,34.6513,34.7818,34.6016,34.7818,239400.0
2014-01-14 12:30:00,55.99,55.99,55.92,55.98,121800.0,34.7818,34.7818,34.7383,34.7756,121800.0
2014-01-14 13:00:00,55.98,56.0,55.92,55.95,188700.0,34.7756,34.788,34.7383,34.757,188700.0
2014-01-14 13:30:00,55.96,55.96,55.82,55.85,137500.0,34.7632,34.7632,34.6762,34.6948,137500.0
2014-01-14 14:00:00,55.85,55.91,55.82,55.91,140600.0,34.6948,34.7321,34.6762,34.7321,140600.0
2014-01-14 14:30:00,55.91,55.97,55.62,55.63,235400.0,34.7321,34.7694,34.552,34.5582,235400.0
2014-01-14 15:00:00,55.64,55.83,55.64,55.79,289400.0,34.5644,34.6824,34.5644,34.6576,289400.0
2014-01-14 15:30:00,55.79,55.81,55.73,55.76,501800.0,34.6576,34.67,34.6203,34.6389,501800.0
2014-01-15 09:30:00,55.7,55.91,55.42,55.43,397100.0,34.6016,34.7321,34.4277,34.4339,397100.0
2014-01-15 10:00:00,55.43,55.73,55.43,55.59,203500.0,34.4339,34.6203,34.4339,34.5333,203500.0
2014-01-15 10:30:00,55.59,55.64,55.51,55.61,143300.0,34.5333,34.5644,34.4836,34.5457,143300.0
2014-01-15 11:00:00,55.61,55.78,55.43,55.53,182700.0,34.5457,34.6513,34.4339,34.496,182700.0
2014-01-15 11:30:00,55.53,55.61,55.47,55.51,97100.0,34.496,34.5457,34.4588,34.4836,97100.0
2014-01-15 12:00:00,55.52,55.65,55.52,55.64,88300.0,34.4898,34.5706,34.4898,34.5644,88300.0
2014-01-15 12:30:00,55.64,55.65,55.46,55.62,99100.0,34.5644,34.5706,34.4526,34.552,99100.0
2014-01-15 13:00:00,55.61,55.64,55.53,55.57,62000.0,34.5457,34.5644,34.496,34.5209,62000.0
2014-01-15 13:30:00,55.57,55.72,55.55,55.67,110700.0,34.5209,34.6141,34.5085,34.583,110700.0
2014-01-15 14:00:00,55.66,55.76,55.63,55.71,103000.0,34.5768,34.6389,34.5582,34.6079,103000.0
2014-01-15 14:30:00,55.72,55.83,55.69,55.83,92200.0,34.6141,34.6824,34.5954,34.6824,92200.0
2014-01-15 15:00:00,55.83,55.86,55.74,55.83,176100.0,34.6824,34.701,34.6265,34.6824,176100.0
2014-01-15 15:30:00,55.84,55.92,55.79,55.81,458000.0,34.6886,34.7383,34.6576,34.67,458000.0
2014-01-16 09:30:00,55.68,55.7,55.27,55.64,282800.0,34.5892,34.6016,34.3345,34.5644,282800.0
2014-01-16 10:00:00,55.62,55.96,55.58,55.81,426000.0,34.552,34.7632,34.5271,34.67,426000.0
2014-01-16 10:30:00,55.82,55.88,55.49,55.61,415100.0,34.6762,34.7135,34.4712,34.5457,415100.0
2014-01-16 11:00:00,55.61,55.85,55.58,55.84,158400.0,34.5457,34.6948,34.5271,34.6886,158400.0
2014-01-16 11:30:00,55.85,55.94,55.79,55.84,102900.0,34.6948,34.7507,34.6576,34.6886,102900.0
2014-01-16 12:00:00,55.84,55.84,55.72,55.79,112500.0,34.6886,34.6886,34.6141,34.6576,112500.0
2014-01-16 12:30:00,55.79,56.08,55.78,56.05,206800.0,34.6576,34.8377,34.6513,34.8191,206800.0
2014-01-16 13:00:00,56.05,56.1,55.82,55.85,174700.0,34.8191,34.8501,34.6762,34.6948,174700.0
2014-01-16 13:30:00,55.86,55.87,55.74,55.77,105600.0,34.701,34.7073,34.6265,34.6451,105600.0
2014-01-16 14:00:00,55.77,55.85,55.74,55.81,193800.0,34.6451,34.6948,34.6265,34.67,193800.0
2014-01-16 14:30:00,55.82,55.94,55.79,55.94,148300.0,34.6762,34.7507,34.6576,34.7507,148300.0
2014-01-16 15:00:00,55.94,56.01,55.91,56.01,195100.0,34.7507,34.7942,34.7321,34.7942,195100.0
2014-01-16 15:30:00,56.01,56.09,55.9,56.04,634800.0,34.7942,34.8439,34.7259,34.8129,634800.0
2014-01-17 09:30:00,56.07,56.37,55.73,56.06,527100.0,34.8315,35.0179,34.6203,34.8253,527100.0
2014-01-17 10:00:00,56.05,56.36,55.99,56.33,419700.0,34.8191,35.0116,34.7818,34.993,419700.0
2014-01-17 10:30:00,56.33,56.33,56.08,56.19,187900.0,34.993,34.993,34.8377,34.906,187900.0
2014-01-17 11:00:00,56.19,56.25,56.11,56.11,134000.0,34.906,34.9433,34.8563,34.8563,134000.0
2014-01-17 11:30:00,56.11,56.22,56.11,56.19,111300.0,34.8563,34.9247,34.8563,34.906,111300.0
2014-01-17 12:00:00,56.19,56.23,56.15,56.17,111100.0,34.906,34.9309,34.8812,34.8936,111100.0
2014-01-17 12:30:00,56.18,56.2,56.13,56.15,79900.0,34.8998,34.9123,34.8688,34.8812,79900.0
2014-01-17 13:00:00,56.14,56.16,55.96,56.06,94400.0,34.875,34.8874,34.7632,34.8253,94400.0
2014-01-17 13:30:00,56.06,56.1,56.0,56.09,127800.0,34.8253,34.8501,34.788,34.8439,127800.0
2014-01-17 14:00:00,56.1,56.29,56.1,56.25,163800.0,34.8501,34.9682,34.8501,34.9433,163800.0
2014-01-17 14:30:00,56.25,56.41,56.25,56.33,283000.0,34.9433,35.0427,34.9433,34.993,283000.0
2014-01-17 15:00:00,56.33,56.36,56.09,56.13,338300.0,34.993,35.0116,34.8439,34.8688,338300.0
2014-01-17 15:30:00,56.13,56.23,55.97,56.21,887900.0,34.8688,34.9309,34.7694,34.9185,887900.0
2014-01-21 09:30:00,56.21,56.47,55.73,55.94,411000.0,34.9185,35.08,34.6203,34.7507,411000.0
2014-01-21 10:00:00,55.93,56.1,55.55,55.58,215600.0,34.7445,34.8501,34.5085,34.5271,215600.0
2014-01-21 10:30:00,55.57,55.77,55.33,55.52,298900.0,34.5209,34.6451,34.3718,34.4898,298900.0
2014-01-21 11:00:00,55.52,55.64,55.27,55.29,180200.0,34.4898,34.5644,34.3345,34.347,180200.0
2014-01-21 11:30:00,55.3,55.37,55.26,55.33,145400.0,34.3532,34.3966,34.3283,34.3718,145400.0
2014-01-21 12:00:00,55.33,55.41,55.22,55.41,181600.0,34.3718,34.4215,34.3035,34.4215,181600.0
2014-01-21 12:30:00,55.41,55.45,55.34,55.44,145400.0,34.4215,34.4463,34.378,34.4401,145400.0
2014-01-21 13:00:00,55.43,55.6,55.43,55.52,105000.0,34.4339,34.5395,34.4339,34.4898,105000.0
2014-01-21 13:30:00,55.51,55.53,55.46,55.51,175000.0,34.4836,34.496,34.4526,34.4836,175000.0
2014-01-21 14:00:00,55.52,55.52,55.41,55.44,110200.0,34.4898,34.4898,34.4215,34.4401,110200.0
2014-01-21 14:30:00,55.44,55.55,55.43,55.47,145900.0,34.4401,34.5085,34.4339,34.4588,145900.0
2014-01-21 15:00:00,55.46,55.56,55.4,55.45,309500.0,34.4526,34.5147,34.4153,34.4463,309500.0
2014-01-21 15:30:00,55.45,55.58,55.44,55.56,597200.0,34.4463,34.5271,34.4401,34.5147,597200.0
2014-01-22 09:30:00,55.56,55.83,55.23,55.41,393300.0,34.5147,34.6824,34.3097,34.4215,393300.0
2014-01-22 10:00:00,55.41,55.5,55.24,55.32,196800.0,34.4215,34.4774,34.3159,34.3656,196800.0
2014-01-22 10:30:00,55.33,55.33,55.12,55.2,226700.0,34.3718,34.3718,34.2413,34.291,226700.0
2014-01-22 11:00:00,55.22,55.35,55.17,55.24,96300.0,34.3035,34.3842,34.2724,34.3159,96300.0
2014-01-22 11:30:00,55.25,55.33,55.21,55.23,108300.0,34.3221,34.3718,34.2973,34.3097,108300.0
2014-01-22 12:00:00,55.23,55.35,55.19,55.28,129900.0,34.3097,34.3842,34.2848,34.3407,129900.0
2014-01-22 12:30:00,55.29,55.35,55.23,55.28,124500.0,34.347,34.3842,34.3097,34.3407,124500.0
2014-01-22 13:00:00,55.28,55.35,55.22,55.26,91800.0,34.3407,34.3842,34.3035,34.3283,91800.0
2014-01-22 13:30:00,55.26,55.33,55.25,55.32,156700.0,34.3283,34.3718,34.3221,34.3656,156700.0
2014-01-22 14:00:00,55.33,55.35,55.26,55.28,120900.0,34.3718,34.3842,34.3283,34.3407,120900.0
2014-01-22 14:30:00,55.28,55.33,55.25,55.28,199000.0,34.3407,34.3718,34.3221,34.3407,199000.0
2014-01-22 15:00:00,55.28,55.48,55.28,55.48,316600.0,34.3407,34.465,34.3407,34.465,316600.0
2014-01-22 15:30:00,55.48,55.5,55.36,55.39,403200.0,34.465,34.4774,34.3904,34.4091,403200.0
2014-01-23 09:30:00,55.12,55.22,54.75,54.97,328100.0,34.2413,34.3035,34.0115,34.1482,328100.0
2014-01-23 10:00:00,54.96,55.06,54.73,54.97,213800.0,34.1419,34.2041,33.9991,34.1482,213800.0
2014-01-23 10:30:00,54.96,55.13,54.94,55.07,123200.0,34.1419,34.2476,34.1295,34.2103,123200.0
2014-01-23 11:00:00,55.05,55.12,54.99,55.05,148200.0,34.1979,34.2413,34.1606,34.1979,148200.0
2014-01-23 11:30:00,55.06,55.08,54.96,55.0,144000.0,34.2041,34.2165,34.1419,34.1668,144000.0
2014-01-23 12:00:00,54.99,55.0,54.87,54.91,121900.0,34.1606,34.1668,34.086,34.1109,121900.0
2014-01-23 12:30:00,54.91,55.02,54.87,54.89,120400.0,34.1109,34.1792,34.086,34.0985,120400.0
2014-01-23 13:00:00,54.9,54.9,54.79,54.84,121100.0,34.1047,34.1047,34.0363,34.0674,121100.0
2014-01-23 13:30:00,54.83,54.96,54.78,54.9,264700.0,34.0612,34.1419,34.0301,34.1047,264700.0
2014-01-23 14:00:00,54.9,55.02,54.88,54.92,242200.0,34.1047,34.1792,34.0923,34.1171,242200.0
2014-01-23 14:30:00,54.93,55.09,54.89,55.02,277600.0,34.1233,34.2227,34.0985,34.1792,277600.0
2014-01-23 15:00:00,55.01,55.02,54.88,54.99,290800.0,34.173,34.1792,34.0923,34.1606,290800.0
2014-01-23 15:30:00,54.99,55.09,54.97,55.05,684600.0,34.1606,34.2227,34.1482,34.1979,684600.0
2014-01-24 09:30:00,54.7,54.9,54.4,54.81,314700.0,33.9804,34.1047,33.7941,34.0488,314700.0
2014-01-24 10:00:00,54.81,54.91,54.7,54.75,226000.0,34.0488,34.1109,33.9804,34.0115,226000.0
2014-01-24 10:30:00,54.76,54.76,54.37,54.47,235600.0,34.0177,34.0177,33.7754,33.8376,235600.0
2014-01-24 11:00:00,54.46,54.47,54.08,54.14,353700.0,33.8313,33.8376,33.5953,33.6326,353700.0
2014-01-24 11:30:00,54.14,54.51,54.12,54.41,210200.0,33.6326,33.8624,33.6201,33.8003,210200.0
2014-01-24 12:00:00,54.41,54.67,54.29,54.54,163400.0,33.8003,33.9618,33.7257,33.881,163400.0
2014-01-24 12:30:00,54.56,54.61,54.49,54.6,107400.0,33.8935,33.9245,33.85,33.9183,107400.0
2014-01-24 13:00:00,54.6,54.65,54.55,54.61,149700.0,33.9183,33.9494,33.8873,33.9245,149700.0
2014-01-24 13:30:00,54.62,54.8,54.62,54.69,125800.0,33.9307,34.0426,33.9307,33.9742,125800.0
2014-01-24 14:00:00,54.69,54.7,54.53,54.56,175100.0,33.9742,33.9804,33.8748,33.8935,175100.0
2014-01-24 14:30:00,54.55,54.69,54.54,54.64,155700.0,33.8873,33.9742,33.881,33.9432,155700.0
2014-01-24 15:00:00,54.65,54.7,54.55,54.59,247800.0,33.9494,33.9804,33.8873,33.9121,247800.0
2014-01-24 15:30:00,54.58,54.68,54.41,54.41,554100.0,33.9059,33.968,33.8003,33.8003,554100.0
2014-01-27 09:30:00,54.35,54.79,54.35,54.44,209900.0,33.763,34.0363,33.763,33.8189,209900.0
2014-01-27 10:00:00,54.43,54.43,53.89,53.9,260700.0,33.8127,33.8127,33.4772,33.4835,260700.0
2014-01-27 10:30:00,53.9,54.21,53.78,54.02,244900.0,33.4835,33.676,33.4089,33.558,244900.0
2014-01-27 11:00:00,54.02,54.18,53.91,53.95,153200.0,33.558,33.6574,33.4897,33.5145,153200.0
2014-01-27 11:30:00,53.94,54.07,53.83,53.93,229600.0,33.5083,33.5891,33.44,33.5021,229600.0
2014-01-27 12:00:00,53.93,54.01,53.87,53.96,215900.0,33.5021,33.5518,33.4648,33.5207,215900.0
2014-01-27 12:30:00,53.96,54.11,53.9,54.0,120900.0,33.5207,33.6139,33.4835,33.5456,120900.0
2014-01-27 13:00:00,53.99,54.19,53.95,54.15,282200.0,33.5394,33.6636,33.5145,33.6388,282200.0
2014-01-27 13:30:00,54.16,54.29,54.06,54.09,126000.0,33.645,33.7257,33.5829,33.6015,126000.0
2014-01-27 14:00:00,54.09,54.37,54.09,54.35,175100.0,33.6015,33.7754,33.6015,33.763,175100.0
2014-01-27 14:30:00,54.36,54.54,54.36,54.5,174700.0,33.7692,33.881,33.7692,33.8562,174700.0
2014-01-27 15:00:00,54.49,54.52,54.4,54.41,223600.0,33.85,33.8686,33.7941,33.8003,223600.0
2014-01-27 15:30:00,54.41,54.43,54.17,54.18,737700.0,33.8003,33.8127,33.6512,33.6574,737700.0
2014-01-28 09:30:00,54.52,54.73,54.41,54.72,176100.0,33.8686,33.9991,33.8003,33.9929,176100.0
2014-01-28 10:00:00,54.72,55.14,54.72,54.92,245900.0,33.9929,34.2538,33.9929,34.1171,245900.0
2014-01-28 10:30:00,54.92,55.03,54.88,54.94,142000.0,34.1171,34.1854,34.0923,34.1295,142000.0
2014-01-28 11:00:00,54.93,55.03,54.75,54.82,132300.0,34.1233,34.1854,34.0115,34.055,132300.0
2014-01-28 11:30:00,54.83,54.85,54.59,54.72,184000.0,34.0612,34.0736,33.9121,33.9929,184000.0
2014-01-28 12:00:00,54.72,54.78,54.52,54.57,103500.0,33.9929,34.0301,33.8686,33.8997,103500.0
2014-01-28 12:30:00,54.58,54.73,54.56,54.69,107000.0,33.9059,33.9991,33.8935,33.9742,107000.0
2014-01-28 13:00:00,54.7,54.83,54.7,54.74,128900.0,33.9804,34.0612,33.9804,34.0053,128900.0
2014-01-28 13:30:00,54.73,54.76,54.58,54.59,250300.0,33.9991,34.0177,33.9059,33.9121,250300.0
2014-01-28 14:00:00,54.6,54.69,54.51,54.6,163300.0,33.9183,33.9742,33.8624,33.9183,163300.0
2014-01-28 14:30:00,54.6,54.66,54.53,54.59,164200.0,33.9183,33.9556,33.8748,33.9121,164200.0
2014-01-28 15:00:00,54.59,54.59,54.47,54.52,176200.0,33.9121,33.9121,33.8376,33.8686,176200.0
2014-01-28 15:30:00,54.52,54.55,54.46,54.48,603000.0,33.8686,33.8873,33.8313,33.8438,603000.0
2014-01-29 09:30:00,54.12,54.65,54.11,54.35,247400.0,33.6201,33.9494,33.6139,33.763,247400.0
2014-01-29 10:00:00,54.35,54.52,54.26,54.47,312200.0,33.763,33.8686,33.7071,33.8376,312200.0
2014-01-29 10:30:00,54.47,54.47,54.29,54.31,235600.0,33.8376,33.8376,33.7257,33.7382,235600.0
2014-01-29 11:00:00,54.31,54.41,54.22,54.26,185300.0,33.7382,33.8003,33.6823,33.7071,185300.0
2014-01-29 11:30:00,54.26,54.33,54.14,54.2,172700.0,33.7071,33.7506,33.6326,33.6698,172700.0
2014-01-29 12:00:00,54.21,54.22,54.01,54.01,207000.0,33.676,33.6823,33.5518,33.5518,207000.0
2014-01-29 12:30:00,54.0,54.09,53.87,54.07,358900.0,33.5456,33.6015,33.4648,33.5891,358900.0
2014-01-29 13:00:00,54.08,54.11,54.03,54.1,149300.0,33.5953,33.6139,33.5642,33.6077,149300.0
2014-01-29 13:30:00,54.09,54.15,54.02,54.04,114400.0,33.6015,33.6388,33.558,33.5704,114400.0
2014-01-29 14:00:00,54.03,54.13,53.6,53.84,297300.0,33.5642,33.6263,33.2971,33.4462,297300.0
2014-01-29 14:30:00,53.83,53.92,53.52,53.53,214100.0,33.44,33.4959,33.2474,33.2536,214100.0
2014-01-29 15:00:00,53.53,53.63,53.45,53.46,483000.0,33.2536,33.3157,33.2039,33.2101,483000.0
2014-01-29 15:30:00,53.46,53.55,53.31,53.39,846500.0,33.2101,33.266,33.1169,33.1666,846500.0
2014-01-30 09:30:00,54.0,54.11,53.62,53.85,475600.0,33.5456,33.6139,33.3095,33.4524,475600.0
2014-01-30 10:00:00,53.82,53.86,53.65,53.76,243500.0,33.4338,33.4586,33.3282,33.3965,243500.0
2014-01-30 10:30:00,53.75,54.02,53.75,54.01,111500.0,33.3903,33.558,33.3903,33.5518,111500.0
2014-01-30 11:00:00,54.02,54.17,53.99,54.08,158700.0,33.558,33.6512,33.5394,33.5953,158700.0
2014-01-30 11:30:00,54.08,54.31,54.07,54.24,101800.0,33.5953,33.7382,33.5891,33.6947,101800.0
2014-01-30 12:00:00,54.25,54.34,54.23,54.26,103600.0,33.7009,33.7568,33.6885,33.7071,103600.0
2014-01-30 12:30:00,54.26,54.29,54.18,54.2,112700.0,33.7071,33.7257,33.6574,33.6698,112700.0
2014-01-30 13:00:00,54.2,54.29,54.19,54.21,72700.0,33.6698,33.7257,33.6636,33.676,72700.0
2014-01-30 13:30:00,54.21,54.22,54.04,54.08,80400.0,33.676,33.6823,33.5704,33.5953,80400.0
2014-01-30 14:00:00,54.07,54.07,53.9,54.0,113500.0,33.5891,33.5891,33.4835,33.5456,113500.0
2014-01-30 14:30:00,54.0,54.0,53.91,53.93,157700.0,33.5456,33.5456,33.4897,33.5021,157700.0
2014-01-30 15:00:00,53.93,54.1,53.93,54.01,236500.0,33.5021,33.6077,33.5021,33.5518,236500.0
2014-01-30 15:30:00,54.01,54.03,53.9,53.9,307100.0,33.5518,33.5642,33.4835,33.4835,307100.0
2014-01-31 09:30:00,53.19,53.47,53.12,53.21,380800.0,33.0424,33.2163,32.9989,33.0548,380800.0
2014-01-31 10:00:00,53.21,53.45,53.17,53.2,186400.0,33.0548,33.2039,33.03,33.0486,186400.0
2014-01-31 10:30:00,53.2,53.65,53.2,53.57,179500.0,33.0486,33.3282,33.0486,33.2785,179500.0
2014-01-31 11:00:00,53.56,53.79,53.5,53.69,128300.0,33.2722,33.4151,33.235,33.353,128300.0
2014-01-31 11:30:00,53.7,53.73,53.53,53.55,146300.0,33.3592,33.3779,33.2536,33.266,146300.0
2014-01-31 12:00:00,53.56,53.65,53.47,53.53,177000.0,33.2722,33.3282,33.2163,33.2536,177000.0
2014-01-31 12:30:00,53.53,53.53,53.34,53.35,105300.0,33.2536,33.2536,33.1356,33.1418,105300.0
2014-01-31 13:00:00,53.36,53.36,53.2,53.28,136100.0,33.148,33.148,33.0486,33.0983,136100.0
2014-01-31 13:30:00,53.29,53.53,53.25,53.53,159300.0,33.1045,33.2536,33.0797,33.2536,159300.0
2014-01-31 14:00:00,53.53,53.67,53.52,53.56,186700.0,33.2536,33.3406,33.2474,33.2722,186700.0
2014-01-31 14:30:00,53.57,53.6,53.45,53.46,164000.0,33.2785,33.2971,33.2039,33.2101,164000.0
2014-01-31 15:00:00,53.46,53.5,53.33,53.41,263400.0,33.2101,33.235,33.1294,33.1791,263400.0
2014-01-31 15:30:00,53.4,53.47,53.13,53.19,583500.0,33.1729,33.2163,33.0051,33.0424,583500.0
2014-02-03 09:30:00,53.12,53.19,52.33,52.41,423600.0,32.9989,33.0424,32.5082,32.5579,423600.0
2014-02-03 10:00:00,52.43,52.43,51.76,51.84,450900.0,32.5703,32.5703,32.1541,32.2038,450900.0
2014-02-03 10:30:00,51.84,52.04,51.55,51.61,825900.0,32.2038,32.328,32.0236,32.0609,825900.0
2014-02-03 11:00:00,51.6,51.65,51.31,51.32,459200.0,32.0547,32.0857,31.8745,31.8807,459200.0
2014-02-03 11:30:00,51.31,51.41,51.15,51.15,403800.0,31.8745,31.9366,31.7751,31.7751,403800.0
2014-02-03 12:00:00,51.15,51.23,50.92,51.22,368300.0,31.7751,31.8248,31.6322,31.8186,368300.0
2014-02-03 12:30:00,51.22,51.55,51.2,51.44,262000.0,31.8186,32.0236,31.8062,31.9553,262000.0
2014-02-03 13:00:00,51.44,51.46,51.13,51.17,277200.0,31.9553,31.9677,31.7627,31.7875,277200.0
2014-02-03 13:30:00,51.16,51.36,51.11,51.33,265200.0,31.7813,31.9056,31.7503,31.8869,265200.0
2014-02-03 14:00:00,51.34,51.52,51.33,51.51,298500.0,31.8932,32.005,31.8869,31.9988,298500.0
2014-02-03 14:30:00,51.5,51.54,51.16,51.16,292200.0,31.9925,32.0174,31.7813,31.7813,292200.0
2014-02-03 15:00:00,51.16,51.16,50.77,50.98,628200.0,31.7813,31.7813,31.5391,31.6695,628200.0
2014-02-03 15:30:00,50.99,51.03,50.71,50.9,1235700.0,31.6757,31.7006,31.5018,31.6198,1235700.0
2014-02-04 09:30:00,51.19,51.46,50.92,51.35,367700.0,31.8,31.9677,31.6322,31.8994,367700.0
2014-02-04 10:00:00,51.37,51.74,51.29,51.31,562000.0,31.9118,32.1416,31.8621,31.8745,562000.0
2014-02-04 10:30:00,51.31,51.49,51.27,51.3,355700.0,31.8745,31.9863,31.8497,31.8683,355700.0
2014-02-04 11:00:00,51.3,51.58,51.16,51.18,175700.0,31.8683,32.0422,31.7813,31.7938,175700.0
2014-02-04 11:30:00,51.17,51.19,51.0,51.12,170400.0,31.7875,31.8,31.6819,31.7565,170400.0
2014-02-04 12:00:00,51.12,51.14,50.77,50.77,335000.0,31.7565,31.7689,31.5391,31.5391,335000.0
2014-02-04 12:30:00,50.78,51.07,50.75,50.91,136900.0,31.5453,31.7254,31.5266,31.626,136900.0
2014-02-04 13:00:00,50.91,51.03,50.88,51.02,185700.0,31.626,31.7006,31.6074,31.6944,185700.0
2014-02-04 13:30:00,51.01,51.08,50.87,50.88,135100.0,31.6882,31.7316,31.6012,31.6074,135100.0
2014-02-04 14:00:00,50.9,51.12,50.83,51.05,209000.0,31.6198,31.7565,31.5763,31.713,209000.0
2014-02-04 14:30:00,51.05,51.2,51.05,51.19,155700.0,31.713,31.8062,31.713,31.8,155700.0
2014-02-04 15:00:00,51.19,51.24,50.86,50.9,232200.0,31.8,31.831,31.595,31.6198,232200.0
2014-02-04 15:30:00,50.9,51.1,50.89,50.96,764400.0,31.6198,31.7441,31.6136,31.6571,764400.0
2014-02-05 09:30:00,50.69,50.8,50.25,50.42,411700.0,31.4894,31.5577,31.216,31.3216,411700.0
2014-02-05 10:00:00,50.42,50.75,50.05,50.28,422500.0,31.3216,31.5266,31.0918,31.2347,422500.0
2014-02-05 10:30:00,50.29,50.55,50.2,50.47,415000.0,31.2409,31.4024,31.185,31.3527,415000.0
2014-02-05 11:00:00,50.48,50.87,50.45,50.87,276200.0,31.3589,31.6012,31.3403,31.6012,276200.0
2014-02-05 11:30:00,50.88,51.02,50.75,50.9,264800.0,31.6074,31.6944,31.5266,31.6198,264800.0
2014-02-05 12:00:00,50.9,50.97,50.83,50.92,186100.0,31.6198,31.6633,31.5763,31.6322,186100.0
2014-02-05 12:30:00,50.92,50.98,50.88,50.91,161900.0,31.6322,31.6695,31.6074,31.626,161900.0
2014-02-05 13:00:00,50.9,51.03,50.87,50.92,204800.0,31.6198,31.7006,31.6012,31.6322,204800.0
2014-02-05 13:30:00,50.92,51.52,50.79,51.36,946600.0,31.6322,32.005,31.5515,31.9056,946600.0
2014-02-05 14:00:00,51.36,51.36,51.1,51.26,333800.0,31.9056,31.9056,31.7441,31.8435,333800.0
2014-02-05 14:30:00,51.24,51.65,51.18,51.59,452500.0,31.831,32.0857,31.7938,32.0485,452500.0
2014-02-05 15:00:00,51.58,51.58,51.37,51.48,373400.0,32.0422,32.0422,31.9118,31.9801,373400.0
2014-02-05 15:30:00,51.48,51.5,51.33,51.36,543400.0,31.9801,31.9925,31.8869,31.9056,543400.0
2014-02-06 09:30:00,51.43,52.54,51.43,52.52,535500.0,31.9491,32.6386,31.9491,32.6262,535500.0
2014-02-06 10:00:00,52.52,52.85,52.46,52.63,358800.0,32.6262,32.8312,32.5889,32.6945,358800.0
2014-02-06 10:30:00,52.62,52.78,52.54,52.72,212300.0,32.6883,32.7877,32.6386,32.7504,212300.0
2014-02-06 11:00:00,52.72,52.77,52.59,52.61,176500.0,32.7504,32.7815,32.6697,32.6821,176500.0
2014-02-06 11:30:00,52.62,52.68,52.48,52.51,172300.0,32.6883,32.7256,32.6013,32.62,172300.0
2014-02-06 12:00:00,52.51,52.67,52.51,52.65,119700.0,32.62,32.7194,32.62,32.7069,119700.0
2014-02-06 12:30:00,52.64,52.66,52.52,52.53,142500.0,32.7007,32.7132,32.6262,32.6324,142500.0
2014-02-06 13:00:00,52.54,52.6,52.38,52.46,153200.0,32.6386,32.6759,32.5392,32.5889,153200.0
2014-02-06 13:30:00,52.46,52.52,52.37,52.4,140000.0,32.5889,32.6262,32.533,32.5516,140000.0
2014-02-06 14:00:00,52.4,52.64,52.37,52.58,208900.0,32.5516,32.7007,32.533,32.6635,208900.0
2014-02-06 14:30:00,52.59,52.61,52.46,52.57,180700.0,32.6697,32.6821,32.5889,32.6572,180700.0
2014-02-06 15:00:00,52.57,52.61,52.46,52.48,267200.0,32.6572,32.6821,32.5889,32.6013,267200.0
2014-02-06 15:30:00,52.49,52.59,52.43,52.55,689400.0,32.6075,32.6697,32.5703,32.6448,689400.0
2014-02-07 09:30:00,52.87,53.71,52.87,53.51,486500.0,32.8436,33.3654,32.8436,33.2412,486500.0
2014-02-07 10:00:00,53.48,53.58,52.94,52.94,241100.0,33.2226,33.2847,32.8871,32.8871,241100.0
2014-02-07 10:30:00,52.94,53.04,52.76,52.82,213000.0,32.8871,32.9492,32.7753,32.8126,213000.0
2014-02-07 11:00:00,52.82,52.94,52.77,52.86,91200.0,32.8126,32.8871,32.7815,32.8374,91200.0
2014-02-07 11:30:00,52.86,53.06,52.86,52.96,113900.0,32.8374,32.9616,32.8374,32.8995,113900.0
2014-02-07 12:00:00,52.96,52.96,52.78,52.81,156800.0,32.8995,32.8995,32.7877,32.8063,156800.0
2014-02-07 12:30:00,52.82,52.84,52.59,52.68,129100.0,32.8126,32.825,32.6697,32.7256,129100.0
2014-02-07 13:00:00,52.67,52.78,52.64,52.7,140200.0,32.7194,32.7877,32.7007,32.738,140200.0
2014-02-07 13:30:00,52.7,52.9,52.7,52.88,103000.0,32.738,32.8622,32.738,32.8498,103000.0
2014-02-07 14:00:00,52.86,53.01,52.78,52.78,96300.0,32.8374,32.9306,32.7877,32.7877,96300.0
2014-02-07 14:30:00,52.79,52.84,52.68,52.83,150200.0,32.7939,32.825,32.7256,32.8188,150200.0
2014-02-07 15:00:00,52.83,53.08,52.83,53.01,256800.0,32.8188,32.9741,32.8188,32.9306,256800.0
2014-02-07 15:30:00,53.02,53.13,53.0,53.06,408900.0,32.9368,33.0051,32.9244,32.9616,408900.0
2014-02-10 09:30:00,52.91,53.13,52.88,52.97,262900.0,32.8685,33.0051,32.8498,32.9057,262900.0
2014-02-10 10:00:00,52.98,53.0,52.75,52.76,146100.0,32.9119,32.9244,32.7691,32.7753,146100.0
2014-02-10 10:30:00,52.77,52.77,52.42,52.5,194500.0,32.7815,32.7815,32.5641,32.6138,194500.0
2014-02-10 11:00:00,52.49,52.52,52.34,52.45,94600.0,32.6075,32.6262,32.5144,32.5827,94600.0
2014-02-10 11:30:00,52.47,52.7,52.47,52.63,105700.0,32.5951,32.738,32.5951,32.6945,105700.0
2014-02-10 12:00:00,52.64,52.64,52.5,52.55,71600.0,32.7007,32.7007,32.6138,32.6448,71600.0
2014-02-10 12:30:00,52.55,52.68,52.52,52.62,79500.0,32.6448,32.7256,32.6262,32.6883,79500.0
2014-02-10 13:00:00,52.62,52.79,52.61,52.75,81900.0,32.6883,32.7939,32.6821,32.7691,81900.0
2014-02-10 13:30:00,52.75,52.86,52.71,52.73,87300.0,32.7691,32.8374,32.7442,32.7566,87300.0
2014-02-10 14:00:00,52.73,52.89,52.73,52.87,99000.0,32.7566,32.856,32.7566,32.8436,99000.0
2014-02-10 14:30:00,52.88,53.0,52.88,52.94,113500.0,32.8498,32.9244,32.8498,32.8871,113500.0
2014-02-10 15:00:00,52.95,52.97,52.83,52.88,149900.0,32.8933,32.9057,32.8188,32.8498,149900.0
2014-02-10 15:30:00,52.87,52.96,52.78,52.91,433000.0,32.8436,32.8995,32.7877,32.8685,433000.0
2014-02-11 09:30:00,52.97,53.2,52.73,52.74,125800.0,32.9057,33.0486,32.7566,32.7629,125800.0
2014-02-11 10:00:00,52.71,53.01,52.71,52.99,103600.0,32.7442,32.9306,32.7442,32.9182,103600.0
2014-02-11 10:30:00,52.99,53.03,52.84,52.95,95300.0,32.9182,32.943,32.825,32.8933,95300.0
2014-02-11 11:00:00,52.95,53.25,52.93,53.18,108800.0,32.8933,33.0797,32.8809,33.0362,108800.0
2014-02-11 11:30:00,53.2,53.4,53.11,53.36,156100.0,33.0486,33.1729,32.9927,33.148,156100.0
2014-02-11 12:00:00,53.34,53.6,53.29,53.58,128900.0,33.1356,33.2971,33.1045,33.2847,128900.0
2014-02-11 12:30:00,53.58,53.63,53.45,53.55,129600.0,33.2847,33.3157,33.2039,33.266,129600.0
2014-02-11 13:00:00,53.54,53.62,53.46,53.54,107100.0,33.2598,33.3095,33.2101,33.2598,107100.0
2014-02-11 13:30:00,53.54,53.61,53.38,53.38,83900.0,33.2598,33.3033,33.1604,33.1604,83900.0
2014-02-11 14:00:00,53.39,53.46,53.35,53.43,136900.0,33.1666,33.2101,33.1418,33.1915,136900.0
2014-02-11 14:30:00,53.44,53.61,53.39,53.58,147700.0,33.1977,33.3033,33.1666,33.2847,147700.0
2014-02-11 15:00:00,53.59,53.68,53.56,53.63,162000.0,33.2909,33.3468,33.2722,33.3157,162000.0
2014-02-11 15:30:00,53.62,53.65,53.54,53.56,468000.0,33.3095,33.3282,33.2598,33.2722,468000.0
2014-02-12 09:30:00,53.62,53.85,53.17,53.19,218600.0,33.3095,33.4524,33.03,33.0424,218600.0
2014-02-12 10:00:00,53.2,53.32,53.08,53.1,171100.0,33.0486,33.1232,32.9741,32.9865,171100.0
2014-02-12 10:30:00,53.1,53.1,52.72,52.76,163400.0,32.9865,32.9865,32.7504,32.7753,163400.0
2014-02-12 11:00:00,52.77,53.0,52.77,52.81,190200.0,32.7815,32.9244,32.7815,32.8063,190200.0
2014-02-12 11:30:00,52.81,52.93,52.79,52.84,123400.0,32.8063,32.8809,32.7939,32.825,123400.0
2014-02-12 12:00:00,52.84,52.88,52.68,52.72,116800.0,32.825,32.8498,32.7256,32.7504,116800.0
2014-02-12 12:30:00,52.73,52.81,52.62,52.79,120000.0,32.7566,32.8063,32.6883,32.7939,120000.0
2014-02-12 13:00:00,52.78,52.87,52.75,52.82,99700.0,32.7877,32.8436,32.7691,32.8126,99700.0
2014-02-12 13:30:00,52.83,52.93,52.79,52.82,110700.0,32.8188,32.8809,32.7939,32.8126,110700.0
2014-02-12 14:00:00,52.81,52.84,52.73,52.77,116700.0,32.8063,32.825,32.7566,32.7815,116700.0
2014-02-12 14:30:00,52.78,52.78,52.64,52.71,167000.0,32.7877,32.7877,32.7007,32.7442,167000.0
2014-02-12 15:00:00,52.71,52.79,52.65,52.73,179200.0,32.7442,32.7939,32.7069,32.7566,179200.0
2014-02-12 15:30:00,52.73,52.86,52.71,52.81,331100.0,32.7566,32.8374,32.7442,32.8063,331100.0
2014-02-13 09:30:00,52.56,52.87,52.54,52.86,153700.0,32.651,32.8436,32.6386,32.8374,153700.0
2014-02-13 10:00:00,52.86,53.1,52.78,53.02,118800.0,32.8374,32.9865,32.7877,32.9368,118800.0
2014-02-13 10:30:00,53.03,53.26,53.0,53.19,92600.0,32.943,33.0859,32.9244,33.0424,92600.0
2014-02-13 11:00:00,53.24,53.34,53.14,53.26,98300.0,33.0735,33.1356,33.0113,33.0859,98300.0
2014-02-13 11:30:00,53.26,53.4,53.23,53.27,90400.0,33.0859,33.1729,33.0672,33.0921,90400.0
2014-02-13 12:00:00,53.28,53.3,53.2,53.27,66500.0,33.0983,33.1107,33.0486,33.0921,66500.0
2014-02-13 12:30:00,53.26,53.36,53.25,53.29,72800.0,33.0859,33.148,33.0797,33.1045,72800.0
2014-02-13 13:00:00,53.3,53.44,53.29,53.41,71900.0,33.1107,33.1977,33.1045,33.1791,71900.0
2014-02-13 13:30:00,53.41,53.42,53.33,53.35,103800.0,33.1791,33.1853,33.1294,33.1418,103800.0
2014-02-13 14:00:00,53.35,53.4,53.21,53.23,170100.0,33.1418,33.1729,33.0548,33.0672,170100.0
2014-02-13 14:30:00,53.23,53.3,53.12,53.2,152600.0,33.0672,33.1107,32.9989,33.0486,152600.0
2014-02-13 15:00:00,53.21,53.21,53.04,53.06,345800.0,33.0548,33.0548,32.9492,32.9616,345800.0
2014-02-13 15:30:00,53.07,53.2,53.05,53.13,429900.0,32.9679,33.0486,32.9554,33.0051,429900.0
2014-02-14 09:30:00,53.08,53.43,52.82,53.32,168500.0,32.9741,33.1915,32.8126,33.1232,168500.0
2014-02-14 10:00:00,53.35,53.5,53.19,53.35,91400.0,33.1418,33.235,33.0424,33.1418,91400.0
2014-02-14 10:30:00,53.35,53.38,53.23,53.27,100000.0,33.1418,33.1604,33.0672,33.0921,100000.0
2014-02-14 11:00:00,53.28,53.36,53.21,53.34,71600.0,33.0983,33.148,33.0548,33.1356,71600.0
2014-02-14 11:30:00,53.35,53.49,53.34,53.49,134100.0,33.1418,33.2288,33.1356,33.2288,134100.0
2014-02-14 12:00:00,53.48,53.55,53.46,53.5,81200.0,33.2226,33.266,33.2101,33.235,81200.0
2014-02-14 12:30:00,53.5,53.51,53.43,53.5,59800.0,33.235,33.2412,33.1915,33.235,59800.0
2014-02-14 13:00:00,53.49,53.61,53.41,53.6,114200.0,33.2288,33.3033,33.1791,33.2971,114200.0
2014-02-14 13:30:00,53.6,53.64,53.51,53.53,200200.0,33.2971,33.3219,33.2412,33.2536,200200.0
2014-02-14 14:00:00,53.53,53.63,53.48,53.58,132900.0,33.2536,33.3157,33.2226,33.2847,132900.0
2014-02-14 14:30:00,53.57,53.59,53.48,53.58,207500.0,33.2785,33.2909,33.2226,33.2847,207500.0
2014-02-14 15:00:00,53.59,53.6,53.48,53.56,137900.0,33.2909,33.2971,33.2226,33.2722,137900.0
2014-02-14 15:30:00,53.57,53.59,53.37,53.38,371100.0,33.2785,33.2909,33.1542,33.1604,371100.0
2014-02-18 09:30:00,53.67,53.75,53.13,53.27,264500.0,33.3406,33.3903,33.0051,33.0921,264500.0
2014-02-18 10:00:00,53.27,53.29,52.92,52.99,240700.0,33.0921,33.1045,32.8747,32.9182,240700.0
2014-02-18 10:30:00,53.0,53.01,52.9,52.98,191700.0,32.9244,32.9306,32.8622,32.9119,191700.0
2014-02-18 11:00:00,52.98,53.02,52.91,52.95,148200.0,32.9119,32.9368,32.8685,32.8933,148200.0
2014-02-18 11:30:00,52.96,53.08,52.9,52.91,129000.0,32.8995,32.9741,32.8622,32.8685,129000.0
2014-02-18 12:00:00,52.91,53.05,52.91,53.0,78800.0,32.8685,32.9554,32.8685,32.9244,78800.0
2014-02-18 12:30:00,53.0,53.24,53.0,53.21,156600.0,32.9244,33.0735,32.9244,33.0548,156600.0
2014-02-18 13:00:00,53.21,53.29,53.21,53.25,202700.0,33.0548,33.1045,33.0548,33.0797,202700.0
2014-02-18 13:30:00,53.24,53.3,53.18,53.29,115100.0,33.0735,33.1107,33.0362,33.1045,115100.0
2014-02-18 14:00:00,53.3,53.36,53.15,53.15,110700.0,33.1107,33.148,33.0176,33.0176,110700.0
2014-02-18 14:30:00,53.16,53.24,53.12,53.14,176000.0,33.0238,33.0735,32.9989,33.0113,176000.0
2014-02-18 15:00:00,53.14,53.21,53.12,53.2,152800.0,33.0113,33.0548,32.9989,33.0486,152800.0
2014-02-18 15:30:00,53.2,53.26,53.12,53.14,418100.0,33.0486,33.0859,32.9989,33.0113,418100.0
2014-02-19 09:30:00,53.19,53.41,53.06,53.25,271600.0,33.0424,33.1791,32.9616,33.0797,271600.0
2014-02-19 10:00:00,53.25,53.52,53.11,53.48,155300.0,33.0797,33.2474,32.9927,33.2226,155300.0
2014-02-19 10:30:00,53.49,53.67,53.38,53.63,161100.0,33.2288,33.3406,33.1604,33.3157,161100.0
2014-02-19 11:00:00,53.61,53.62,53.44,53.48,136400.0,33.3033,33.3095,33.1977,33.2226,136400.0
2014-02-19 11:30:00,53.48,53.51,53.33,53.33,108800.0,33.2226,33.2412,33.1294,33.1294,108800.0
2014-02-19 12:00:00,53.32,53.48,53.27,53.41,116900.0,33.1232,33.2226,33.0921,33.1791,116900.0
2014-02-19 12:30:00,53.41,53.5,53.35,53.47,117200.0,33.1791,33.235,33.1418,33.2163,117200.0
2014-02-19 13:00:00,53.48,53.55,53.46,53.52,96900.0,33.2226,33.266,33.2101,33.2474,96900.0
2014-02-19 13:30:00,53.51,53.58,53.49,53.5,72500.0,33.2412,33.2847,33.2288,33.235,72500.0
2014-02-19 14:00:00,53.5,53.59,53.32,53.43,157700.0,33.235,33.2909,33.1232,33.1915,157700.0
2014-02-19 14:30:00,53.43,53.53,53.41,53.49,134800.0,33.1915,33.2536,33.1791,33.2288,134800.0
2014-02-19 15:00:00,53.49,53.55,53.38,53.4,144300.0,33.2288,33.266,33.1604,33.1729,144300.0
2014-02-19 15:30:00,53.41,53.51,53.34,53.35,538500.0,33.1791,33.2412,33.1356,33.1418,538500.0
2014-02-20 09:30:00,53.27,53.65,53.21,53.48,227000.0,33.0921,33.3282,33.0548,33.2226,227000.0
2014-02-20 10:00:00,53.48,53.57,53.34,53.39,193200.0,33.2226,33.2785,33.1356,33.1666,193200.0
2014-02-20 10:30:00,53.38,53.53,53.35,53.52,178100.0,33.1604,33.2536,33.1418,33.2474,178100.0
2014-02-20 11:00:00,53.53,53.8,53.53,53.66,282000.0,33.2536,33.4213,33.2536,33.3344,282000.0
2014-02-20 11:30:00,53.67,53.67,53.54,53.6,116700.0,33.3406,33.3406,33.2598,33.2971,116700.0
2014-02-20 12:00:00,53.6,53.67,53.5,53.61,94900.0,33.2971,33.3406,33.235,33.3033,94900.0
2014-02-20 12:30:00,53.61,53.63,53.46,53.5,79000.0,33.3033,33.3157,33.2101,33.235,79000.0
2014-02-20 13:00:00,53.49,53.52,53.37,53.38,55000.0,33.2288,33.2474,33.1542,33.1604,55000.0
2014-02-20 13:30:00,53.39,53.45,53.35,53.38,91400.0,33.1666,33.2039,33.1418,33.1604,91400.0
2014-02-20 14:00:00,53.38,53.44,53.29,53.3,191000.0,33.1604,33.1977,33.1045,33.1107,191000.0
2014-02-20 14:30:00,53.31,53.35,53.24,53.35,120500.0,33.1169,33.1418,33.0735,33.1418,120500.0
2014-02-20 15:00:00,53.34,53.39,53.28,53.37,209100.0,33.1356,33.1666,33.0983,33.1542,209100.0
2014-02-20 15:30:00,53.37,53.59,53.37,53.45,649800.0,33.1542,33.2909,33.1542,33.2039,649800.0
2014-02-21 09:30:00,53.56,53.99,53.51,53.87,470300.0,33.2722,33.5394,33.2412,33.4648,470300.0
2014-02-21 10:00:00,53.86,53.98,53.8,53.86,206800.0,33.4586,33.5332,33.4213,33.4586,206800.0
2014-02-21 10:30:00,53.87,53.92,53.73,53.74,300900.0,33.4648,33.4959,33.3779,33.3841,300900.0
2014-02-21 11:00:00,53.75,53.77,53.66,53.67,93900.0,33.3903,33.4027,33.3344,33.3406,93900.0
2014-02-21 11:30:00,53.68,53.86,53.68,53.77,111200.0,33.3468,33.4586,33.3468,33.4027,111200.0
2014-02-21 12:00:00,53.77,53.87,53.74,53.87,100800.0,33.4027,33.4648,33.3841,33.4648,100800.0
2014-02-21 12:30:00,53.86,53.86,53.76,53.82,120300.0,33.4586,33.4586,33.3965,33.4338,120300.0
2014-02-21 13:00:00,53.81,53.85,53.76,53.78,102300.0,33.4276,33.4524,33.3965,33.4089,102300.0
2014-02-21 13:30:00,53.79,53.82,53.7,53.75,150500.0,33.4151,33.4338,33.3592,33.3903,150500.0
2014-02-21 14:00:00,53.74,53.75,53.62,53.66,211900.0,33.3841,33.3903,33.3095,33.3344,211900.0
2014-02-21 14:30:00,53.66,53.73,53.61,53.68,213100.0,33.3344,33.3779,33.3033,33.3468,213100.0
2014-02-21 15:00:00,53.68,53.82,53.68,53.81,147300.0,33.3468,33.4338,33.3468,33.4276,147300.0
2014-02-21 15:30:00,53.82,53.83,53.67,53.72,359600.0,33.4338,33.44,33.3406,33.3716,359600.0
2014-02-24 09:30:00,53.87,54.1,53.46,53.7,476000.0,33.4648,33.6077,33.2101,33.3592,476000.0
2014-02-24 10:00:00,53.71,53.73,53.32,53.52,431400.0,33.3654,33.3779,33.1232,33.2474,431400.0
2014-02-24 10:30:00,53.52,53.59,53.29,53.34,452900.0,33.2474,33.2909,33.1045,33.1356,452900.0
2014-02-24 11:00:00,53.34,53.37,53.22,53.32,159800.0,33.1356,33.1542,33.061,33.1232,159800.0
2014-02-24 11:30:00,53.33,53.59,53.33,53.59,165200.0,33.1294,33.2909,33.1294,33.2909,165200.0
2014-02-24 12:00:00,53.58,53.7,53.52,53.56,166400.0,33.2847,33.3592,33.2474,33.2722,166400.0
2014-02-24 12:30:00,53.56,53.58,53.41,53.45,151000.0,33.2722,33.2847,33.1791,33.2039,151000.0
2014-02-24 13:00:00,53.44,53.45,53.3,53.33,335200.0,33.1977,33.2039,33.1107,33.1294,335200.0
2014-02-24 13:30:00,53.34,53.52,53.34,53.37,151300.0,33.1356,33.2474,33.1356,33.1542,151300.0
2014-02-24 14:00:00,53.37,53.38,53.25,53.35,186600.0,33.1542,33.1604,33.0797,33.1418,186600.0
2014-02-24 14:30:00,53.34,53.45,53.26,53.35,166200.0,33.1356,33.2039,33.0859,33.1418,166200.0
2014-02-24 15:00:00,53.35,53.37,53.1,53.1,456200.0,33.1418,33.1542,32.9865,32.9865,456200.0
2014-02-24 15:30:00,53.1,53.36,53.03,53.04,1059300.0,32.9865,33.148,32.943,32.9492,1059300.0
2014-02-25 09:30:00,53.63,54.9,53.33,54.21,1440100.0,33.3157,34.1047,33.1294,33.676,1440100.0
2014-02-25 10:00:00,54.22,55.5,54.22,54.92,1112000.0,33.6823,34.4774,33.6823,34.1171,1112000.0
2014-02-25 10:30:00,54.95,55.01,54.42,54.88,892000.0,34.1357,34.173,33.8065,34.0923,892000.0
2014-02-25 11:00:00,54.88,55.84,54.65,55.6,960500.0,34.0923,34.6886,33.9494,34.5395,960500.0
2014-02-25 11:30:00,55.61,55.8,55.4,55.6,428200.0,34.5457,34.6638,34.4153,34.5395,428200.0
2014-02-25 12:00:00,55.59,55.75,55.33,55.6,404200.0,34.5333,34.6327,34.3718,34.5395,404200.0
2014-02-25 12:30:00,55.6,55.75,55.35,55.71,319900.0,34.5395,34.6327,34.3842,34.6079,319900.0
2014-02-25 13:00:00,55.72,55.93,55.42,55.85,485700.0,34.6141,34.7445,34.4277,34.6948,485700.0
2014-02-25 13:30:00,55.86,56.36,55.81,56.33,727600.0,34.701,35.0116,34.67,34.993,727600.0
2014-02-25 14:00:00,56.33,56.55,56.15,56.22,622400.0,34.993,35.1297,34.8812,34.9247,622400.0
2014-02-25 14:30:00,56.21,56.46,56.11,56.12,326700.0,34.9185,35.0738,34.8563,34.8626,326700.0
2014-02-25 15:00:00,56.11,56.36,56.07,56.24,524000.0,34.8563,35.0116,34.8315,34.9371,524000.0
2014-02-25 15:30:00,56.23,56.33,56.02,56.24,1009400.0,34.9309,34.993,34.8004,34.9371,1009400.0
2014-02-26 09:30:00,55.87,57.29,55.72,57.24,1602200.0,34.7073,35.5894,34.6141,35.5583,1602200.0
2014-02-26 10:00:00,57.27,57.98,57.26,57.85,1083300.0,35.577,36.018,35.5707,35.9373,1083300.0
2014-02-26 10:30:00,57.85,58.09,57.61,57.93,643700.0,35.9373,36.0864,35.7882,35.987,643700.0
2014-02-26 11:00:00,57.93,58.08,57.86,57.93,439100.0,35.987,36.0801,35.9435,35.987,439100.0
2014-02-26 11:30:00,57.91,58.35,57.9,58.22,363200.0,35.9745,36.2479,35.9683,36.1671,363200.0
2014-02-26 12:00:00,58.21,58.49,58.19,58.47,288800.0,36.1609,36.3348,36.1485,36.3224,288800.0
2014-02-26 12:30:00,58.48,58.58,58.38,58.46,444300.0,36.3286,36.3907,36.2665,36.3162,444300.0
2014-02-26 13:00:00,58.46,58.52,58.27,58.48,273400.0,36.3162,36.3535,36.1982,36.3286,273400.0
2014-02-26 13:30:00,58.48,58.66,58.37,58.42,322500.0,36.3286,36.4404,36.2603,36.2914,322500.0
2014-02-26 14:00:00,58.42,58.42,57.91,58.06,676900.0,36.2914,36.2914,35.9745,36.0677,676900.0
2014-02-26 14:30:00,58.04,58.19,57.78,58.02,500300.0,36.0553,36.1485,35.8938,36.0429,500300.0
2014-02-26 15:00:00,58.03,58.1,57.78,57.88,431700.0,36.0491,36.0926,35.8938,35.9559,431700.0
2014-02-26 15:30:00,57.89,58.12,57.89,57.96,1004700.0,35.9621,36.105,35.9621,36.0056,1004700.0
2014-02-27 09:30:00,57.51,58.1,57.32,57.54,737200.0,35.726,36.0926,35.608,35.7447,737200.0
2014-02-27 10:00:00,57.54,57.76,57.42,57.51,238000.0,35.7447,35.8814,35.6701,35.726,238000.0
2014-02-27 10:30:00,57.52,57.62,57.34,57.55,243500.0,35.7323,35.7944,35.6204,35.7509,243500.0
2014-02-27 11:00:00,57.55,57.92,57.55,57.83,216200.0,35.7509,35.9807,35.7509,35.9248,216200.0
2014-02-27 11:30:00,57.84,58.09,57.81,58.02,353100.0,35.931,36.0864,35.9124,36.0429,353100.0
2014-02-27 12:00:00,58.01,58.04,57.79,57.87,165800.0,36.0367,36.0553,35.9,35.9497,165800.0
2014-02-27 12:30:00,57.89,57.92,57.71,57.87,154900.0,35.9621,35.9807,35.8503,35.9497,154900.0
2014-02-27 13:00:00,57.87,58.16,57.86,58.13,207300.0,35.9497,36.1298,35.9435,36.1112,207300.0
2014-02-27 13:30:00,58.13,58.17,58.02,58.07,155800.0,36.1112,36.136,36.0429,36.0739,155800.0
2014-02-27 14:00:00,58.08,58.14,57.83,57.85,211400.0,36.0801,36.1174,35.9248,35.9373,211400.0
2014-02-27 14:30:00,57.85,57.94,57.74,57.79,184100.0,35.9373,35.9932,35.8689,35.9,184100.0
2014-02-27 15:00:00,57.78,57.89,57.75,57.81,237800.0,35.8938,35.9621,35.8751,35.9124,237800.0
2014-02-27 15:30:00,57.81,57.91,57.73,57.86,470500.0,35.9124,35.9745,35.8627,35.9435,470500.0
2014-02-28 09:30:00,57.7,57.96,57.65,57.83,270600.0,35.8441,36.0056,35.813,35.9248,270600.0
2014-02-28 10:00:00,57.8,58.07,57.78,58.02,199200.0,35.9062,36.0739,35.8938,36.0429,199200.0
2014-02-28 10:30:00,58.03,58.13,57.87,57.92,240300.0,36.0491,36.1112,35.9497,35.9807,240300.0
2014-02-28 11:00:00,57.91,57.92,57.77,57.82,133100.0,35.9745,35.9807,35.8876,35.9186,133100.0
2014-02-28 11:30:00,57.81,57.97,57.8,57.9,70000.0,35.9124,36.0118,35.9062,35.9683,70000.0
2014-02-28 12:00:00,57.9,57.97,57.83,57.88,135100.0,35.9683,36.0118,35.9248,35.9559,135100.0
2014-02-28 12:30:00,57.88,57.95,57.87,57.91,116100.0,35.9559,35.9994,35.9497,35.9745,116100.0
2014-02-28 13:00:00,57.9,58.0,57.87,57.98,157000.0,35.9683,36.0304,35.9497,36.018,157000.0
2014-02-28 13:30:00,57.99,58.08,57.93,57.97,120600.0,36.0242,36.0801,35.987,36.0118,120600.0
2014-02-28 14:00:00,57.97,58.07,57.88,58.01,121700.0,36.0118,36.0739,35.9559,36.0367,121700.0
2014-02-28 14:30:00,58.02,58.08,57.73,57.75,154500.0,36.0429,36.0801,35.8627,35.8751,154500.0
2014-02-28 15:00:00,57.75,57.77,57.5,57.67,300900.0,35.8751,35.8876,35.7198,35.8254,300900.0
2014-02-28 15:30:00,57.67,57.93,57.67,57.85,572800.0,35.8254,35.987,35.8254,35.9373,572800.0
2014-03-03 09:30:00,57.19,57.28,56.81,56.96,688600.0,35.5273,35.5832,35.2912,35.3844,688600.0
2014-03-03 10:00:00,56.97,57.03,56.7,56.86,491300.0,35.3906,35.4279,35.2229,35.3223,491300.0
2014-03-03 10:30:00,56.86,57.1,56.8,56.99,276800.0,35.3223,35.4713,35.285,35.403,276800.0
2014-03-03 11:00:00,56.98,57.17,56.83,57.13,162400.0,35.3968,35.5148,35.3036,35.49,162400.0
2014-03-03 11:30:00,57.11,57.18,56.82,56.94,254400.0,35.4776,35.521,35.2974,35.372,254400.0
2014-03-03 12:00:00,56.94,57.14,56.82,57.12,176900.0,35.372,35.4962,35.2974,35.4838,176900.0
2014-03-03 12:30:00,57.14,57.25,57.03,57.12,120600.0,35.4962,35.5645,35.4279,35.4838,120600.0
2014-03-03 13:00:00,57.13,57.29,57.09,57.23,127900.0,35.49,35.5894,35.4651,35.5521,127900.0
2014-03-03 13:30:00,57.23,57.4,57.17,57.37,88600.0,35.5521,35.6577,35.5148,35.6391,88600.0
2014-03-03 14:00:00,57.38,57.43,57.29,57.35,177900.0,35.6453,35.6763,35.5894,35.6267,177900.0
2014-03-03 14:30:00,57.36,57.56,57.33,57.46,189000.0,35.6329,35.7571,35.6142,35.695,189000.0
2014-03-03 15:00:00,57.45,57.49,57.28,57.4,274600.0,35.6888,35.7136,35.5832,35.6577,274600.0
2014-03-03 15:30:00,57.4,57.63,57.32,57.62,475000.0,35.6577,35.8006,35.608,35.7944,475000.0
2014-03-04 09:30:00,58.2,58.41,58.08,58.11,349000.0,36.1547,36.2851,36.0801,36.0988,349000.0
2014-03-04 10:00:00,58.14,58.25,58.09,58.13,226400.0,36.1174,36.1857,36.0864,36.1112,226400.0
2014-03-04 10:30:00,58.13,58.22,58.05,58.11,167600.0,36.1112,36.1671,36.0615,36.0988,167600.0
2014-03-04 11:00:00,58.1,58.17,58.04,58.05,124300.0,36.0926,36.136,36.0553,36.0615,124300.0
2014-03-04 11:30:00,58.04,58.07,57.92,57.98,203400.0,36.0553,36.0739,35.9807,36.018,203400.0
2014-03-04 12:00:00,57.98,57.99,57.86,57.88,115900.0,36.018,36.0242,35.9435,35.9559,115900.0
2014-03-04 12:30:00,57.89,57.91,57.73,57.74,122200.0,35.9621,35.9745,35.8627,35.8689,122200.0
2014-03-04 13:00:00,57.75,57.83,57.66,57.7,237900.0,35.8751,35.9248,35.8192,35.8441,237900.0
2014-03-04 13:30:00,57.7,57.76,57.62,57.62,222300.0,35.8441,35.8814,35.7944,35.7944,222300.0
2014-03-04 14:00:00,57.63,57.81,57.6,57.74,185900.0,35.8006,35.9124,35.782,35.8689,185900.0
2014-03-04 14:30:00,57.74,57.86,57.73,57.84,154700.0,35.8689,35.9435,35.8627,35.931,154700.0
2014-03-04 15:00:00,57.83,57.88,57.78,57.81,220400.0,35.9248,35.9559,35.8938,35.9124,220400.0
2014-03-04 15:30:00,57.82,57.84,57.64,57.65,470800.0,35.9186,35.931,35.8068,35.813,470800.0
2014-03-05 09:30:00,57.55,57.84,57.52,57.59,376300.0,35.7509,35.931,35.7323,35.7757,376300.0
2014-03-05 10:00:00,57.59,57.6,57.11,57.21,357400.0,35.7757,35.782,35.4776,35.5397,357400.0
2014-03-05 10:30:00,57.22,57.49,57.22,57.41,175600.0,35.5459,35.7136,35.5459,35.6639,175600.0
2014-03-05 11:00:00,57.41,57.55,57.27,57.28,165000.0,35.6639,35.7509,35.577,35.5832,165000.0
2014-03-05 11:30:00,57.27,57.41,57.26,57.28,196200.0,35.577,35.6639,35.5707,35.5832,196200.0
2014-03-05 12:00:00,57.27,57.35,57.21,57.28,129700.0,35.577,35.6267,35.5397,35.5832,129700.0
2014-03-05 12:30:00,57.28,57.41,57.28,57.36,114500.0,35.5832,35.6639,35.5832,35.6329,114500.0
2014-03-05 13:00:00,57.35,57.5,57.35,57.43,119400.0,35.6267,35.7198,35.6267,35.6763,119400.0
2014-03-05 13:30:00,57.42,57.44,57.25,57.38,156500.0,35.6701,35.6826,35.5645,35.6453,156500.0
2014-03-05 14:00:00,57.38,57.42,57.34,57.4,167800.0,35.6453,35.6701,35.6204,35.6577,167800.0
2014-03-05 14:30:00,57.39,57.41,57.34,57.4,142400.0,35.6515,35.6639,35.6204,35.6577,142400.0
2014-03-05 15:00:00,57.4,57.4,57.29,57.34,193900.0,35.6577,35.6577,35.5894,35.6204,193900.0
2014-03-05 15:30:00,57.34,57.4,57.27,57.32,611000.0,35.6204,35.6577,35.577,35.608,611000.0
2014-03-06 09:30:00,57.58,57.62,57.2,57.39,259900.0,35.7695,35.7944,35.5335,35.6515,259900.0
2014-03-06 10:00:00,57.4,57.45,57.08,57.27,122300.0,35.6577,35.6888,35.4589,35.577,122300.0
2014-03-06 10:30:00,57.29,57.3,57.2,57.26,79800.0,35.5894,35.5956,35.5335,35.5707,79800.0
2014-03-06 11:00:00,57.27,57.36,57.26,57.26,76800.0,35.577,35.6329,35.5707,35.5707,76800.0
2014-03-06 11:30:00,57.27,57.59,57.26,57.54,121800.0,35.577,35.7757,35.5707,35.7447,121800.0
2014-03-06 12:00:00,57.53,57.6,57.48,57.57,122900.0,35.7385,35.782,35.7074,35.7633,122900.0
2014-03-06 12:30:00,57.57,57.64,57.49,57.64,112400.0,35.7633,35.8068,35.7136,35.8068,112400.0
2014-03-06 13:00:00,57.63,57.7,57.59,57.63,127800.0,35.8006,35.8441,35.7757,35.8006,127800.0
2014-03-06 13:30:00,57.62,57.67,57.44,57.45,145300.0,35.7944,35.8254,35.6826,35.6888,145300.0
2014-03-06 14:00:00,57.46,57.6,57.45,57.58,136900.0,35.695,35.782,35.6888,35.7695,136900.0
2014-03-06 14:30:00,57.58,57.61,57.48,57.48,210400.0,35.7695,35.7882,35.7074,35.7074,210400.0
2014-03-06 15:00:00,57.48,57.54,57.41,57.51,225300.0,35.7074,35.7447,35.6639,35.726,225300.0
2014-03-06 15:30:00,57.51,57.56,57.28,57.32,860300.0,35.726,35.7571,35.5832,35.608,860300.0
2014-03-07 09:30:00,57.52,57.95,57.27,57.94,529100.0,35.7323,35.9994,35.577,35.9932,529100.0
2014-03-07 10:00:00,57.95,58.47,57.86,58.29,306600.0,35.9994,36.3224,35.9435,36.2106,306600.0
2014-03-07 10:30:00,58.31,58.48,58.18,58.18,229500.0,36.223,36.3286,36.1423,36.1423,229500.0
2014-03-07 11:00:00,58.19,58.2,57.93,58.0,203600.0,36.1485,36.1547,35.987,36.0304,203600.0
2014-03-07 11:30:00,57.99,58.27,57.98,58.2,139600.0,36.0242,36.1982,36.018,36.1547,139600.0
2014-03-07 12:00:00,58.2,58.35,58.17,58.34,113500.0,36.1547,36.2479,36.136,36.2417,113500.0
2014-03-07 12:30:00,58.33,58.35,58.23,58.25,114300.0,36.2354,36.2479,36.1733,36.1857,114300.0
2014-03-07 13:00:00,58.25,58.32,58.19,58.24,277400.0,36.1857,36.2292,36.1485,36.1795,277400.0
2014-03-07 13:30:00,58.23,58.39,58.2,58.31,320200.0,36.1733,36.2727,36.1547,36.223,320200.0
2014-03-07 14:00:00,58.31,58.32,58.09,58.18,158700.0,36.223,36.2292,36.0864,36.1423,158700.0
2014-03-07 14:30:00,58.18,58.39,58.16,58.32,225100.0,36.1423,36.2727,36.1298,36.2292,225100.0
2014-03-07 15:00:00,58.33,58.35,58.09,58.09,235500.0,36.2354,36.2479,36.0864,36.0864,235500.0
2014-03-07 15:30:00,58.09,58.12,57.97,58.05,628900.0,36.0864,36.105,36.0118,36.0615,628900.0
2014-03-10 09:30:00,57.69,57.99,57.55,57.85,453100.0,35.8379,36.0242,35.7509,35.9373,453100.0
2014-03-10 10:00:00,57.86,58.14,57.86,58.04,271500.0,35.9435,36.1174,35.9435,36.0553,271500.0
2014-03-10 10:30:00,58.03,58.22,57.91,58.04,313500.0,36.0491,36.1671,35.9745,36.0553,313500.0
2014-03-10 11:00:00,58.03,58.23,57.95,58.13,353200.0,36.0491,36.1733,35.9994,36.1112,353200.0
2014-03-10 11:30:00,58.13,58.25,57.93,57.94,158800.0,36.1112,36.1857,35.987,35.9932,158800.0
2014-03-10 12:00:00,57.94,58.01,57.84,57.9,233100.0,35.9932,36.0367,35.931,35.9683,233100.0
2014-03-10 12:30:00,57.91,58.04,57.86,57.98,127700.0,35.9745,36.0553,35.9435,36.018,127700.0
2014-03-10 13:00:00,57.99,58.22,57.95,58.17,155800.0,36.0242,36.1671,35.9994,36.136,155800.0
2014-03-10 13:30:00,58.17,58.31,58.11,58.24,220600.0,36.136,36.223,36.0988,36.1795,220600.0
2014-03-10 14:00:00,58.24,58.33,58.13,58.19,304700.0,36.1795,36.2354,36.1112,36.1485,304700.0
2014-03-10 14:30:00,58.2,58.29,58.02,58.03,217600.0,36.1547,36.2106,36.0429,36.0491,217600.0
2014-03-10 15:00:00,58.03,58.12,57.91,58.12,282600.0,36.0491,36.105,35.9745,36.105,282600.0
2014-03-10 15:30:00,58.12,58.25,58.11,58.13,514100.0,36.105,36.1857,36.0988,36.1112,514100.0
2014-03-11 09:30:00,59.32,59.95,59.0,59.52,1272400.0,36.8504,37.2418,36.6517,36.9747,1272400.0
2014-03-11 10:00:00,59.51,59.68,59.38,59.41,450100.0,36.9685,37.0741,36.8877,36.9064,450100.0
2014-03-11 10:30:00,59.41,59.59,59.25,59.38,516300.0,36.9064,37.0182,36.807,36.8877,516300.0
2014-03-11 11:00:00,59.38,59.4,59.08,59.13,301300.0,36.8877,36.9001,36.7014,36.7324,301300.0
2014-03-11 11:30:00,59.13,59.27,59.1,59.23,302400.0,36.7324,36.8194,36.7138,36.7945,302400.0
2014-03-11 12:00:00,59.22,59.33,59.2,59.23,184800.0,36.7883,36.8567,36.7759,36.7945,184800.0
2014-03-11 12:30:00,59.23,59.4,59.17,59.31,195400.0,36.7945,36.9001,36.7573,36.8442,195400.0
2014-03-11 13:00:00,59.31,59.38,59.15,59.17,183100.0,36.8442,36.8877,36.7448,36.7573,183100.0
2014-03-11 13:30:00,59.17,59.26,59.16,59.18,176500.0,36.7573,36.8132,36.7511,36.7635,176500.0
2014-03-11 14:00:00,59.17,59.22,59.15,59.2,207700.0,36.7573,36.7883,36.7448,36.7759,207700.0
2014-03-11 14:30:00,59.2,59.21,59.04,59.1,303700.0,36.7759,36.7821,36.6765,36.7138,303700.0
2014-03-11 15:00:00,59.1,59.13,58.93,58.96,413100.0,36.7138,36.7324,36.6082,36.6268,413100.0
2014-03-11 15:30:00,58.95,59.04,58.85,58.94,655300.0,36.6206,36.6765,36.5585,36.6144,655300.0
2014-03-12 09:30:00,58.58,58.63,57.73,57.93,640500.0,36.5456,36.5768,36.0153,36.1401,640500.0
2014-03-12 10:00:00,57.92,58.27,57.83,58.24,324600.0,36.1338,36.3522,36.0777,36.3335,324600.0
2014-03-12 10:30:00,58.23,58.76,58.23,58.66,324100.0,36.3272,36.6579,36.3272,36.5955,324100.0
2014-03-12 11:00:00,58.66,58.77,58.55,58.64,270100.0,36.5955,36.6641,36.5269,36.583,270100.0
2014-03-12 11:30:00,58.65,58.68,58.4,58.4,172800.0,36.5892,36.608,36.4333,36.4333,172800.0
2014-03-12 12:00:00,58.39,58.45,58.32,58.43,161100.0,36.427,36.4645,36.3834,36.452,161100.0
2014-03-12 12:30:00,58.43,58.55,58.3,58.53,124700.0,36.452,36.5269,36.3709,36.5144,124700.0
2014-03-12 13:00:00,58.52,58.56,58.43,58.55,92300.0,36.5081,36.5331,36.452,36.5269,92300.0
2014-03-12 13:30:00,58.55,58.58,58.47,58.55,109400.0,36.5269,36.5456,36.4769,36.5269,109400.0
2014-03-12 14:00:00,58.54,58.69,58.54,58.61,146900.0,36.5206,36.6142,36.5206,36.5643,146900.0
2014-03-12 14:30:00,58.62,58.65,58.54,58.59,270400.0,36.5705,36.5892,36.5206,36.5518,270400.0
2014-03-12 15:00:00,58.59,58.63,58.57,58.61,203400.0,36.5518,36.5768,36.5393,36.5643,203400.0
2014-03-12 15:30:00,58.6,58.78,58.6,58.76,437800.0,36.5581,36.6703,36.5581,36.6579,437800.0
2014-03-13 09:30:00,58.98,59.58,58.84,59.13,337900.0,36.7951,37.1694,36.7078,36.8887,337900.0
2014-03-13 10:00:00,59.12,59.26,58.94,59.17,225800.0,36.8825,36.9698,36.7702,36.9136,225800.0
2014-03-13 10:30:00,59.16,59.26,59.09,59.13,211200.0,36.9074,36.9698,36.8637,36.8887,211200.0
2014-03-13 11:00:00,59.14,59.14,58.98,59.0,174600.0,36.8949,36.8949,36.7951,36.8076,174600.0
2014-03-13 11:30:00,58.99,59.03,58.88,58.97,166300.0,36.8014,36.8263,36.7327,36.7889,166300.0
2014-03-13 12:00:00,58.98,59.0,58.6,58.63,178200.0,36.7951,36.8076,36.5581,36.5768,178200.0
2014-03-13 12:30:00,58.64,58.65,58.16,58.19,324400.0,36.583,36.5892,36.2836,36.3023,324400.0
2014-03-13 13:00:00,58.2,58.42,58.06,58.38,270300.0,36.3085,36.4458,36.2212,36.4208,270300.0
2014-03-13 13:30:00,58.39,58.44,58.22,58.39,122800.0,36.427,36.4582,36.321,36.427,122800.0
2014-03-13 14:00:00,58.38,58.42,58.25,58.28,197000.0,36.4208,36.4458,36.3397,36.3584,197000.0
2014-03-13 14:30:00,58.27,58.38,58.22,58.27,151800.0,36.3522,36.4208,36.321,36.3522,151800.0
2014-03-13 15:00:00,58.27,58.31,58.16,58.28,330100.0,36.3522,36.3771,36.2836,36.3584,330100.0
2014-03-13 15:30:00,58.28,58.32,58.15,58.21,666000.0,36.3584,36.3834,36.2773,36.3147,666000.0
2014-03-14 09:30:00,58.19,58.77,57.88,58.52,255200.0,36.3023,36.6641,36.1089,36.5081,255200.0
2014-03-14 10:00:00,58.49,59.0,58.47,58.9,371400.0,36.4894,36.8076,36.4769,36.7452,371400.0
2014-03-14 10:30:00,58.91,58.93,58.69,58.74,183900.0,36.7514,36.7639,36.6142,36.6454,183900.0
2014-03-14 11:00:00,58.72,58.77,58.29,58.43,196500.0,36.6329,36.6641,36.3647,36.452,196500.0
2014-03-14 11:30:00,58.42,58.69,58.31,58.62,192200.0,36.4458,36.6142,36.3771,36.5705,192200.0
2014-03-14 12:00:00,58.62,58.68,58.45,58.45,168000.0,36.5705,36.608,36.4645,36.4645,168000.0
2014-03-14 12:30:00,58.46,58.75,58.43,58.73,166300.0,36.4707,36.6516,36.452,36.6392,166300.0
2014-03-14 13:00:00,58.72,58.76,58.58,58.68,119000.0,36.6329,36.6579,36.5456,36.608,119000.0
2014-03-14 13:30:00,58.69,58.71,58.55,58.71,143800.0,36.6142,36.6267,36.5269,36.6267,143800.0
2014-03-14 14:00:00,58.71,58.82,58.7,58.78,174900.0,36.6267,36.6953,36.6204,36.6703,174900.0
2014-03-14 14:30:00,58.78,58.79,58.54,58.54,189200.0,36.6703,36.6766,36.5206,36.5206,189200.0
2014-03-14 15:00:00,58.54,58.63,58.45,58.57,260000.0,36.5206,36.5768,36.4645,36.5393,260000.0
2014-03-14 15:30:00,58.57,58.63,58.49,58.57,608400.0,36.5393,36.5768,36.4894,36.5393,608400.0
2014-03-17 09:30:00,58.88,59.19,58.8,58.85,256600.0,36.7327,36.9261,36.6828,36.714,256600.0
2014-03-17 10:00:00,58.85,58.99,58.73,58.78,189300.0,36.714,36.8014,36.6392,36.6703,189300.0
2014-03-17 10:30:00,58.78,59.02,58.67,58.79,126900.0,36.6703,36.8201,36.6017,36.6766,126900.0
2014-03-17 11:00:00,58.78,58.92,58.61,58.62,138900.0,36.6703,36.7577,36.5643,36.5705,138900.0
2014-03-17 11:30:00,58.62,58.78,58.5,58.77,164200.0,36.5705,36.6703,36.4957,36.6641,164200.0
2014-03-17 12:00:00,58.78,59.03,58.74,59.02,108400.0,36.6703,36.8263,36.6454,36.8201,108400.0
2014-03-17 12:30:00,59.02,59.11,59.0,59.08,109600.0,36.8201,36.8762,36.8076,36.8575,109600.0
2014-03-17 13:00:00,59.08,59.12,58.93,58.97,108900.0,36.8575,36.8825,36.7639,36.7889,108900.0
2014-03-17 13:30:00,58.98,59.1,58.98,58.98,76800.0,36.7951,36.87,36.7951,36.7951,76800.0
2014-03-17 14:00:00,58.99,59.17,58.98,59.06,156700.0,36.8014,36.9136,36.7951,36.845,156700.0
2014-03-17 14:30:00,59.06,59.17,59.0,59.01,174700.0,36.845,36.9136,36.8076,36.8138,174700.0
2014-03-17 15:00:00,59.02,59.1,58.92,58.95,377500.0,36.8201,36.87,36.7577,36.7764,377500.0
2014-03-17 15:30:00,58.95,58.96,58.82,58.89,422500.0,36.7764,36.7826,36.6953,36.739,422500.0
2014-03-18 09:30:00,58.84,59.38,58.82,59.23,352100.0,36.7078,37.0447,36.6953,36.9511,352100.0
2014-03-18 10:00:00,59.22,59.34,59.07,59.3,222100.0,36.9448,37.0197,36.8513,36.9948,222100.0
2014-03-18 10:30:00,59.31,59.36,59.07,59.07,156000.0,37.001,37.0322,36.8513,36.8513,156000.0
2014-03-18 11:00:00,59.07,59.24,59.06,59.07,88300.0,36.8513,36.9573,36.845,36.8513,88300.0
2014-03-18 11:30:00,59.07,59.31,59.04,59.3,166100.0,36.8513,37.001,36.8325,36.9948,166100.0
2014-03-18 12:00:00,59.3,59.35,59.24,59.28,212000.0,36.9948,37.0259,36.9573,36.9823,212000.0
2014-03-18 12:30:00,59.28,59.31,59.16,59.24,236600.0,36.9823,37.001,36.9074,36.9573,236600.0
2014-03-18 13:00:00,59.24,59.26,59.19,59.22,111400.0,36.9573,36.9698,36.9261,36.9448,111400.0
2014-03-18 13:30:00,59.23,59.24,59.07,59.09,110300.0,36.9511,36.9573,36.8513,36.8637,110300.0
2014-03-18 14:00:00,59.09,59.2,59.09,59.12,156000.0,36.8637,36.9324,36.8637,36.8825,156000.0
2014-03-18 14:30:00,59.12,59.16,59.07,59.09,135100.0,36.8825,36.9074,36.8513,36.8637,135100.0
2014-03-18 15:00:00,59.08,59.1,58.95,58.95,230400.0,36.8575,36.87,36.7764,36.7764,230400.0
2014-03-18 15:30:00,58.96,59.0,58.85,58.89,409500.0,36.7826,36.8076,36.714,36.739,409500.0
2014-03-19 09:30:00,58.87,59.17,58.7,58.9,311600.0,36.7265,36.9136,36.6204,36.7452,311600.0
2014-03-19 10:00:00,58.91,58.97,58.66,58.77,290100.0,36.7514,36.7889,36.5955,36.6641,290100.0
2014-03-19 10:30:00,58.76,59.03,58.76,58.82,528300.0,36.6579,36.8263,36.6579,36.6953,528300.0
2014-03-19 11:00:00,58.81,58.82,58.49,58.63,194700.0,36.6891,36.6953,36.4894,36.5768,194700.0
2014-03-19 11:30:00,58.63,58.89,58.62,58.85,159900.0,36.5768,36.739,36.5705,36.714,159900.0
2014-03-19 12:00:00,58.85,58.97,58.83,58.87,122300.0,36.714,36.7889,36.7015,36.7265,122300.0
2014-03-19 12:30:00,58.87,58.9,58.82,58.85,62300.0,36.7265,36.7452,36.6953,36.714,62300.0
2014-03-19 13:00:00,58.85,58.88,58.8,58.83,111700.0,36.714,36.7327,36.6828,36.7015,111700.0
2014-03-19 13:30:00,58.83,58.83,58.67,58.78,144000.0,36.7015,36.7015,36.6017,36.6703,144000.0
2014-03-19 14:00:00,58.77,58.78,58.42,58.6,181100.0,36.6641,36.6703,36.4458,36.5581,181100.0
2014-03-19 14:30:00,58.6,58.68,58.5,58.67,166300.0,36.5581,36.608,36.4957,36.6017,166300.0
2014-03-19 15:00:00,58.66,58.67,58.19,58.5,398700.0,36.5955,36.6017,36.3023,36.4957,398700.0
2014-03-19 15:30:00,58.49,58.69,58.43,58.54,527000.0,36.4894,36.6142,36.452,36.5206,527000.0
2014-03-20 09:30:00,58.44,58.77,58.19,58.37,164000.0,36.4582,36.6641,36.3023,36.4146,164000.0
2014-03-20 10:00:00,58.34,58.51,58.22,58.44,98000.0,36.3958,36.5019,36.321,36.4582,98000.0
2014-03-20 10:30:00,58.45,58.48,58.29,58.38,113400.0,36.4645,36.4832,36.3647,36.4208,113400.0
2014-03-20 11:00:00,58.38,58.39,58.24,58.32,138900.0,36.4208,36.427,36.3335,36.3834,138900.0
2014-03-20 11:30:00,58.32,58.39,58.29,58.35,73700.0,36.3834,36.427,36.3647,36.4021,73700.0
2014-03-20 12:00:00,58.35,58.55,58.3,58.52,96200.0,36.4021,36.5269,36.3709,36.5081,96200.0
2014-03-20 12:30:00,58.53,58.57,58.44,58.53,72200.0,36.5144,36.5393,36.4582,36.5144,72200.0
2014-03-20 13:00:00,58.56,58.63,58.51,58.54,75300.0,36.5331,36.5768,36.5019,36.5206,75300.0
2014-03-20 13:30:00,58.54,58.74,58.53,58.74,111100.0,36.5206,36.6454,36.5144,36.6454,111100.0
2014-03-20 14:00:00,58.75,58.8,58.7,58.77,104300.0,36.6516,36.6828,36.6204,36.6641,104300.0
2014-03-20 14:30:00,58.77,58.83,58.75,58.78,139300.0,36.6641,36.7015,36.6516,36.6703,139300.0
2014-03-20 15:00:00,58.79,58.8,58.54,58.55,173400.0,36.6766,36.6828,36.5206,36.5269,173400.0
2014-03-20 15:30:00,58.56,58.71,58.56,58.7,259700.0,36.5331,36.6267,36.5331,36.6204,259700.0
2014-03-21 09:30:00,59.09,59.42,58.72,59.33,693800.0,36.8637,37.0696,36.6329,37.0135,693800.0
2014-03-21 10:00:00,59.34,59.56,59.25,59.4,205400.0,37.0197,37.157,36.9636,37.0571,205400.0
2014-03-21 10:30:00,59.4,59.48,59.29,59.31,165000.0,37.0571,37.107,36.9885,37.001,165000.0
2014-03-21 11:00:00,59.32,59.47,59.27,59.36,108600.0,37.0072,37.1008,36.976,37.0322,108600.0
2014-03-21 11:30:00,59.36,59.5,59.36,59.42,85100.0,37.0322,37.1195,37.0322,37.0696,85100.0
2014-03-21 12:00:00,59.42,59.43,59.32,59.36,85500.0,37.0696,37.0759,37.0072,37.0322,85500.0
2014-03-21 12:30:00,59.36,59.37,59.22,59.23,70300.0,37.0322,37.0384,36.9448,36.9511,70300.0
2014-03-21 13:00:00,59.23,59.23,59.07,59.12,123800.0,36.9511,36.9511,36.8513,36.8825,123800.0
2014-03-21 13:30:00,59.12,59.14,59.03,59.06,134100.0,36.8825,36.8949,36.8263,36.845,134100.0
2014-03-21 14:00:00,59.07,59.1,58.98,59.01,187400.0,36.8513,36.87,36.7951,36.8138,187400.0
2014-03-21 14:30:00,59.01,59.04,58.88,58.96,165800.0,36.8138,36.8325,36.7327,36.7826,165800.0
2014-03-21 15:00:00,58.96,58.97,58.8,58.97,159500.0,36.7826,36.7889,36.6828,36.7889,159500.0
2014-03-21 15:30:00,58.97,59.15,58.9,59.06,1552500.0,36.7889,36.9012,36.7452,36.845,1552500.0
2014-03-24 09:30:00,59.05,59.25,58.87,59.06,261300.0,36.8388,36.9636,36.7265,36.845,261300.0
2014-03-24 10:00:00,59.05,59.05,58.11,58.33,398400.0,36.8388,36.8388,36.2524,36.3896,398400.0
2014-03-24 10:30:00,58.31,58.32,57.86,58.08,319800.0,36.3771,36.3834,36.0964,36.2336,319800.0
2014-03-24 11:00:00,58.06,58.07,57.85,58.03,311900.0,36.2212,36.2274,36.0902,36.2025,311900.0
2014-03-24 11:30:00,58.01,58.14,58.01,58.07,205100.0,36.19,36.2711,36.19,36.2274,205100.0
2014-03-24 12:00:00,58.08,58.32,58.05,58.24,166200.0,36.2336,36.3834,36.2149,36.3335,166200.0
2014-03-24 12:30:00,58.25,58.43,58.24,58.4,164800.0,36.3397,36.452,36.3335,36.4333,164800.0
2014-03-24 13:00:00,58.41,58.55,58.41,58.52,153300.0,36.4395,36.5269,36.4395,36.5081,153300.0
2014-03-24 13:30:00,58.52,58.61,58.52,58.6,224200.0,36.5081,36.5643,36.5081,36.5581,224200.0
2014-03-24 14:00:00,58.6,58.67,58.48,58.54,195100.0,36.5581,36.6017,36.4832,36.5206,195100.0
2014-03-24 14:30:00,58.54,58.58,58.49,58.51,192900.0,36.5206,36.5456,36.4894,36.5019,192900.0
2014-03-24 15:00:00,58.51,58.58,58.44,58.58,217700.0,36.5019,36.5456,36.4582,36.5456,217700.0
2014-03-24 15:30:00,58.58,58.64,58.41,58.42,580300.0,36.5456,36.583,36.4395,36.4458,580300.0
2014-03-25 09:30:00,58.27,58.63,58.11,58.28,384900.0,36.3522,36.5768,36.2524,36.3584,384900.0
2014-03-25 10:00:00,58.29,58.4,58.13,58.37,232000.0,36.3647,36.4333,36.2648,36.4146,232000.0
2014-03-25 10:30:00,58.38,58.5,58.3,58.35,244400.0,36.4208,36.4957,36.3709,36.4021,244400.0
2014-03-25 11:00:00,58.34,58.45,58.3,58.36,139000.0,36.3958,36.4645,36.3709,36.4083,139000.0
2014-03-25 11:30:00,58.37,58.4,58.16,58.27,195300.0,36.4146,36.4333,36.2836,36.3522,195300.0
2014-03-25 12:00:00,58.27,58.27,57.87,57.91,251000.0,36.3522,36.3522,36.1026,36.1276,251000.0
2014-03-25 12:30:00,57.91,58.12,57.87,58.06,117500.0,36.1276,36.2586,36.1026,36.2212,117500.0
2014-03-25 13:00:00,58.07,58.14,57.95,58.08,99100.0,36.2274,36.2711,36.1525,36.2336,99100.0
2014-03-25 13:30:00,58.09,58.15,57.95,57.97,133300.0,36.2399,36.2773,36.1525,36.165,133300.0
2014-03-25 14:00:00,57.98,58.01,57.82,57.94,169000.0,36.1713,36.19,36.0714,36.1463,169000.0
2014-03-25 14:30:00,57.95,58.0,57.83,57.92,185600.0,36.1525,36.1837,36.0777,36.1338,185600.0
2014-03-25 15:00:00,57.92,58.0,57.9,57.91,295700.0,36.1338,36.1837,36.1214,36.1276,295700.0
2014-03-25 15:30:00,57.92,58.03,57.89,58.02,521300.0,36.1338,36.2025,36.1151,36.1962,521300.0
2014-03-26 09:30:00,58.26,58.68,58.2,58.62,164200.0,36.3459,36.608,36.3085,36.5705,164200.0
2014-03-26 10:00:00,58.6,58.82,58.51,58.66,141100.0,36.5581,36.6953,36.5019,36.5955,141100.0
2014-03-26 10:30:00,58.64,58.65,58.47,58.48,124100.0,36.583,36.5892,36.4769,36.4832,124100.0
2014-03-26 11:00:00,58.48,58.53,58.43,58.45,92600.0,36.4832,36.5144,36.452,36.4645,92600.0
2014-03-26 11:30:00,58.44,58.47,58.34,58.35,133600.0,36.4582,36.4769,36.3958,36.4021,133600.0
2014-03-26 12:00:00,58.34,58.36,58.24,58.27,98400.0,36.3958,36.4083,36.3335,36.3522,98400.0
2014-03-26 12:30:00,58.26,58.39,58.23,58.35,196700.0,36.3459,36.427,36.3272,36.4021,196700.0
2014-03-26 13:00:00,58.34,58.44,58.34,58.38,125900.0,36.3958,36.4582,36.3958,36.4208,125900.0
2014-03-26 13:30:00,58.37,58.4,58.3,58.38,208800.0,36.4146,36.4333,36.3709,36.4208,208800.0
2014-03-26 14:00:00,58.36,58.4,58.27,58.35,158000.0,36.4083,36.4333,36.3522,36.4021,158000.0
2014-03-26 14:30:00,58.35,58.5,58.32,58.46,159100.0,36.4021,36.4957,36.3834,36.4707,159100.0
2014-03-26 15:00:00,58.46,58.47,58.18,58.2,178300.0,36.4707,36.4769,36.296,36.3085,178300.0
2014-03-26 15:30:00,58.21,58.32,58.08,58.09,378700.0,36.3147,36.3834,36.2336,36.2399,378700.0
2014-03-27 09:30:00,58.14,58.67,57.9,58.53,298200.0,36.2711,36.6017,36.1214,36.5144,298200.0
2014-03-27 10:00:00,58.53,58.96,58.49,58.9,263200.0,36.5144,36.7826,36.4894,36.7452,263200.0
2014-03-27 10:30:00,58.91,59.01,58.65,58.71,227500.0,36.7514,36.8138,36.5892,36.6267,227500.0
2014-03-27 11:00:00,58.7,58.71,58.52,58.63,166500.0,36.6204,36.6267,36.5081,36.5768,166500.0
2014-03-27 11:30:00,58.63,58.65,58.47,58.54,116800.0,36.5768,36.5892,36.4769,36.5206,116800.0
2014-03-27 12:00:00,58.56,58.87,58.48,58.83,141200.0,36.5331,36.7265,36.4832,36.7015,141200.0
2014-03-27 12:30:00,58.84,58.89,58.54,58.55,154000.0,36.7078,36.739,36.5206,36.5269,154000.0
2014-03-27 13:00:00,58.55,58.58,58.31,58.37,145200.0,36.5269,36.5456,36.3771,36.4146,145200.0
2014-03-27 13:30:00,58.39,58.44,58.29,58.43,92100.0,36.427,36.4582,36.3647,36.452,92100.0
2014-03-27 14:00:00,58.42,58.59,58.37,58.58,141900.0,36.4458,36.5518,36.4146,36.5456,141900.0
2014-03-27 14:30:00,58.58,58.6,58.4,58.52,159700.0,36.5456,36.5581,36.4333,36.5081,159700.0
2014-03-27 15:00:00,58.49,58.67,58.48,58.55,183200.0,36.4894,36.6017,36.4832,36.5269,183200.0
2014-03-27 15:30:00,58.56,58.57,58.39,58.4,310800.0,36.5331,36.5393,36.427,36.4333,310800.0
2014-03-28 09:30:00,58.35,58.93,58.35,58.68,169800.0,36.4021,36.7639,36.4021,36.608,169800.0
2014-03-28 10:00:00,58.69,58.96,58.68,58.78,117200.0,36.6142,36.7826,36.608,36.6703,117200.0
2014-03-28 10:30:00,58.78,58.97,58.75,58.91,98800.0,36.6703,36.7889,36.6516,36.7514,98800.0
2014-03-28 11:00:00,58.93,58.97,58.88,58.89,81200.0,36.7639,36.7889,36.7327,36.739,81200.0
2014-03-28 11:30:00,58.88,58.9,58.73,58.84,91900.0,36.7327,36.7452,36.6392,36.7078,91900.0
2014-03-28 12:00:00,58.84,58.93,58.76,58.91,91500.0,36.7078,36.7639,36.6579,36.7514,91500.0
2014-03-28 12:30:00,58.91,58.95,58.86,58.88,76800.0,36.7514,36.7764,36.7203,36.7327,76800.0
2014-03-28 13:00:00,58.9,58.91,58.79,58.85,84500.0,36.7452,36.7514,36.6766,36.714,84500.0
2014-03-28 13:30:00,58.85,58.93,58.81,58.92,70400.0,36.714,36.7639,36.6891,36.7577,70400.0
2014-03-28 14:00:00,58.91,58.92,58.72,58.84,167200.0,36.7514,36.7577,36.6329,36.7078,167200.0
2014-03-28 14:30:00,58.85,58.98,58.8,58.96,115300.0,36.714,36.7951,36.6828,36.7826,115300.0
2014-03-28 15:00:00,58.96,59.0,58.92,58.98,141000.0,36.7826,36.8076,36.7577,36.7951,141000.0
2014-03-28 15:30:00,58.97,59.0,58.87,58.93,233600.0,36.7889,36.8076,36.7265,36.7639,233600.0
2014-03-31 09:30:00,59.13,59.19,58.84,58.85,196300.0,36.8887,36.9261,36.7078,36.714,196300.0
2014-03-31 10:00:00,58.86,59.1,58.86,59.07,124800.0,36.7203,36.87,36.7203,36.8513,124800.0
2014-03-31 10:30:00,59.08,59.31,59.07,59.29,154700.0,36.8575,37.001,36.8513,36.9885,154700.0
2014-03-31 11:00:00,59.3,59.32,59.02,59.03,183800.0,36.9948,37.0072,36.8201,36.8263,183800.0
2014-03-31 11:30:00,59.02,59.19,59.02,59.15,132500.0,36.8201,36.9261,36.8201,36.9012,132500.0
2014-03-31 12:00:00,59.16,59.18,59.07,59.11,81500.0,36.9074,36.9199,36.8513,36.8762,81500.0
2014-03-31 12:30:00,59.12,59.15,59.04,59.09,69500.0,36.8825,36.9012,36.8325,36.8637,69500.0
2014-03-31 13:00:00,59.09,59.2,59.05,59.18,69600.0,36.8637,36.9324,36.8388,36.9199,69600.0
2014-03-31 13:30:00,59.18,59.24,59.12,59.22,135800.0,36.9199,36.9573,36.8825,36.9448,135800.0
2014-03-31 14:00:00,59.22,59.43,59.2,59.43,216900.0,36.9448,37.0759,36.9324,37.0759,216900.0
2014-03-31 14:30:00,59.43,59.75,59.43,59.64,502800.0,37.0759,37.2755,37.0759,37.2069,502800.0
2014-03-31 15:00:00,59.64,59.64,59.45,59.45,261300.0,37.2069,37.2069,37.0883,37.0883,261300.0
2014-03-31 15:30:00,59.45,59.53,59.27,59.31,616100.0,37.0883,37.1382,36.976,37.001,616100.0
2014-04-01 09:30:00,59.19,59.85,59.13,59.81,207100.0,36.9261,37.3379,36.8887,37.3129,207100.0
2014-04-01 10:00:00,59.78,60.05,59.64,59.96,252300.0,37.2942,37.4626,37.2069,37.4065,252300.0
2014-04-01 10:30:00,59.97,60.19,59.87,60.16,216600.0,37.4127,37.55,37.3504,37.5313,216600.0
2014-04-01 11:00:00,60.16,60.16,59.88,59.9,176100.0,37.5313,37.5313,37.3566,37.3691,176100.0
2014-04-01 11:30:00,59.9,59.92,59.8,59.85,141800.0,37.3691,37.3815,37.3067,37.3379,141800.0
2014-04-01 12:00:00,59.85,59.86,59.63,59.66,130700.0,37.3379,37.3441,37.2006,37.2193,130700.0
2014-04-01 12:30:00,59.67,59.9,59.67,59.7,138600.0,37.2256,37.3691,37.2256,37.2443,138600.0
2014-04-01 13:00:00,59.7,59.71,59.58,59.7,156800.0,37.2443,37.2505,37.1694,37.2443,156800.0
2014-04-01 13:30:00,59.7,59.76,59.62,59.71,89800.0,37.2443,37.2817,37.1944,37.2505,89800.0
2014-04-01 14:00:00,59.72,59.72,59.56,59.57,192100.0,37.2568,37.2568,37.157,37.1632,192100.0
2014-04-01 14:30:00,59.58,59.61,59.53,59.6,106900.0,37.1694,37.1881,37.1382,37.1819,106900.0
2014-04-01 15:00:00,59.6,59.61,59.53,59.57,148300.0,37.1819,37.1881,37.1382,37.1632,148300.0
2014-04-01 15:30:00,59.57,59.58,59.47,59.51,387400.0,37.1632,37.1694,37.1008,37.1258,387400.0
2014-04-02 09:30:00,59.5,59.88,59.5,59.64,247400.0,37.1195,37.3566,37.1195,37.2069,247400.0
2014-04-02 10:00:00,59.64,60.04,59.64,59.9,253400.0,37.2069,37.4564,37.2069,37.3691,253400.0
2014-04-02 10:30:00,59.91,60.16,59.9,60.02,307400.0,37.3753,37.5313,37.3691,37.4439,307400.0
2014-04-02 11:00:00,60.01,60.1,60.01,60.08,480300.0,37.4377,37.4938,37.4377,37.4814,480300.0
2014-04-02 11:30:00,60.08,60.42,60.03,60.26,274600.0,37.4814,37.6935,37.4502,37.5937,274600.0
2014-04-02 12:00:00,60.27,60.38,60.19,60.36,71800.0,37.5999,37.6685,37.55,37.656,71800.0
2014-04-02 12:30:00,60.36,60.4,60.26,60.27,125600.0,37.656,37.681,37.5937,37.5999,125600.0
2014-04-02 13:00:00,60.27,60.3,60.15,60.19,80400.0,37.5999,37.6186,37.525,37.55,80400.0
2014-04-02 13:30:00,60.19,60.36,60.18,60.33,316500.0,37.55,37.656,37.5437,37.6373,316500.0
2014-04-02 14:00:00,60.33,60.6,60.33,60.41,183700.0,37.6373,37.8058,37.6373,37.6872,183700.0
2014-04-02 14:30:00,60.4,60.55,60.35,60.55,150900.0,37.681,37.7746,37.6498,37.7746,150900.0
2014-04-02 15:00:00,60.55,60.71,60.49,60.7,392400.0,37.7746,37.8744,37.7371,37.8682,392400.0
2014-04-02 15:30:00,60.71,60.88,60.57,60.65,1222800.0,37.8744,37.9804,37.7871,37.837,1222800.0
2014-04-03 09:30:00,60.54,60.8,60.14,60.7,295400.0,37.7683,37.9305,37.5188,37.8682,295400.0
2014-04-03 10:00:00,60.68,60.77,60.55,60.62,138100.0,37.8557,37.9118,37.7746,37.8182,138100.0
2014-04-03 10:30:00,60.64,60.71,60.5,60.56,188300.0,37.8307,37.8744,37.7434,37.7808,188300.0
2014-04-03 11:00:00,60.57,60.62,60.51,60.59,135300.0,37.7871,37.8182,37.7496,37.7995,135300.0
2014-04-03 11:30:00,60.6,60.62,60.48,60.55,120400.0,37.8058,37.8182,37.7309,37.7746,120400.0
2014-04-03 12:00:00,60.55,60.59,60.5,60.58,86200.0,37.7746,37.7995,37.7434,37.7933,86200.0
2014-04-03 12:30:00,60.58,60.59,60.48,60.52,200900.0,37.7933,37.7995,37.7309,37.7559,200900.0
2014-04-03 13:00:00,60.52,60.59,60.46,60.54,104600.0,37.7559,37.7995,37.7184,37.7683,104600.0
2014-04-03 13:30:00,60.54,60.65,60.54,60.62,165500.0,37.7683,37.837,37.7683,37.8182,165500.0
2014-04-03 14:00:00,60.62,60.62,60.53,60.57,159700.0,37.8182,37.8182,37.7621,37.7871,159700.0
2014-04-03 14:30:00,60.56,60.56,60.38,60.41,302000.0,37.7808,37.7808,37.6685,37.6872,302000.0
2014-04-03 15:00:00,60.41,60.5,60.39,60.5,286800.0,37.6872,37.7434,37.6748,37.7434,286800.0
2014-04-03 15:30:00,60.5,60.65,60.48,60.6,417700.0,37.7434,37.837,37.7309,37.8058,417700.0
2014-04-04 09:30:00,60.91,61.26,60.85,61.08,400900.0,37.9992,38.2175,37.9617,38.1052,400900.0
2014-04-04 10:00:00,61.07,61.22,60.96,61.1,285500.0,38.099,38.1926,38.0304,38.1177,285500.0
2014-04-04 10:30:00,61.1,61.17,60.98,61.04,167100.0,38.1177,38.1614,38.0428,38.0803,167100.0
2014-04-04 11:00:00,61.03,61.03,60.51,60.51,305900.0,38.074,38.074,37.7496,37.7496,305900.0
2014-04-04 11:30:00,60.53,60.65,60.17,60.23,249600.0,37.7621,37.837,37.5375,37.5749,249600.0
2014-04-04 12:00:00,60.24,60.38,60.08,60.31,271400.0,37.5812,37.6685,37.4814,37.6248,271400.0
2014-04-04 12:30:00,60.3,60.32,59.86,59.92,315500.0,37.6186,37.6311,37.3441,37.3815,315500.0
2014-04-04 13:00:00,59.92,60.09,59.86,59.98,140100.0,37.3815,37.4876,37.3441,37.419,140100.0
2014-04-04 13:30:00,59.98,59.99,59.74,59.87,147200.0,37.419,37.4252,37.2692,37.3504,147200.0
2014-04-04 14:00:00,59.88,59.96,59.81,59.82,121200.0,37.3566,37.4065,37.3129,37.3192,121200.0
2014-04-04 14:30:00,59.81,59.89,59.68,59.84,177800.0,37.3129,37.3628,37.2318,37.3316,177800.0
2014-04-04 15:00:00,59.83,59.91,59.74,59.86,193600.0,37.3254,37.3753,37.2692,37.3441,193600.0
2014-04-04 15:30:00,59.86,59.88,59.69,59.75,503300.0,37.3441,37.3566,37.2381,37.2755,503300.0
2014-04-07 09:30:00,59.71,59.75,58.72,58.83,353000.0,37.2505,37.2755,36.6329,36.7015,353000.0
2014-04-07 10:00:00,58.82,58.91,58.71,58.72,174900.0,36.6953,36.7514,36.6267,36.6329,174900.0
2014-04-07 10:30:00,58.71,58.93,58.7,58.82,207700.0,36.6267,36.7639,36.6204,36.6953,207700.0
2014-04-07 11:00:00,58.8,58.98,58.65,58.73,115200.0,36.6828,36.7951,36.5892,36.6392,115200.0
2014-04-07 11:30:00,58.74,58.84,58.66,58.71,128300.0,36.6454,36.7078,36.5955,36.6267,128300.0
2014-04-07 12:00:00,58.7,58.71,58.4,58.55,280400.0,36.6204,36.6267,36.4333,36.5269,280400.0
2014-04-07 12:30:00,58.55,58.72,58.53,58.7,90700.0,36.5269,36.6329,36.5144,36.6204,90700.0
2014-04-07 13:00:00,58.69,58.71,58.53,58.57,129300.0,36.6142,36.6267,36.5144,36.5393,129300.0
2014-04-07 13:30:00,58.58,58.61,58.37,58.41,156800.0,36.5456,36.5643,36.4146,36.4395,156800.0
2014-04-07 14:00:00,58.4,58.48,58.11,58.12,236400.0,36.4333,36.4832,36.2524,36.2586,236400.0
2014-04-07 14:30:00,58.11,58.41,58.02,58.4,168800.0,36.2524,36.4395,36.1962,36.4333,168800.0
2014-04-07 15:00:00,58.4,58.48,58.32,58.47,228100.0,36.4333,36.4832,36.3834,36.4769,228100.0
2014-04-07 15:30:00,58.46,58.47,58.22,58.25,340100.0,36.4707,36.4769,36.321,36.3397,340100.0
2014-04-08 09:30:00,58.03,58.22,57.6,58.15,519300.0,36.2025,36.321,35.9342,36.2773,519300.0
2014-04-08 10:00:00,58.16,58.27,57.72,57.73,261900.0,36.2836,36.3522,36.0091,36.0153,261900.0
2014-04-08 10:30:00,57.72,57.9,57.43,57.72,347200.0,36.0091,36.1214,35.8281,36.0091,347200.0
2014-04-08 11:00:00,57.73,58.14,57.72,58.14,185400.0,36.0153,36.2711,36.0091,36.2711,185400.0
2014-04-08 11:30:00,58.14,58.38,58.05,58.38,162900.0,36.2711,36.4208,36.2149,36.4208,162900.0
2014-04-08 12:00:00,58.37,58.53,58.29,58.49,133500.0,36.4146,36.5144,36.3647,36.4894,133500.0
2014-04-08 12:30:00,58.49,58.65,58.46,58.5,148500.0,36.4894,36.5892,36.4707,36.4957,148500.0
2014-04-08 13:00:00,58.5,58.82,58.43,58.79,111400.0,36.4957,36.6953,36.452,36.6766,111400.0
2014-04-08 13:30:00,58.79,58.79,58.23,58.36,381500.0,36.6766,36.6766,36.3272,36.4083,381500.0
2014-04-08 14:00:00,58.37,58.43,58.21,58.26,252000.0,36.4146,36.452,36.3147,36.3459,252000.0
2014-04-08 14:30:00,58.25,58.34,58.11,58.3,211600.0,36.3397,36.3958,36.2524,36.3709,211600.0
2014-04-08 15:00:00,58.3,58.38,58.1,58.37,196200.0,36.3709,36.4208,36.2461,36.4146,196200.0
2014-04-08 15:30:00,58.36,58.49,58.34,58.39,286900.0,36.4083,36.4894,36.3958,36.427,286900.0
2014-04-09 09:30:00,58.61,58.83,58.15,58.33,355100.0,36.5643,36.7015,36.2773,36.3896,355100.0
2014-04-09 10:00:00,58.33,58.41,58.28,58.33,119400.0,36.3896,36.4395,36.3584,36.3896,119400.0
2014-04-09 10:30:00,58.32,58.4,58.17,58.26,97300.0,36.3834,36.4333,36.2898,36.3459,97300.0
2014-04-09 11:00:00,58.26,58.31,58.06,58.15,74500.0,36.3459,36.3771,36.2212,36.2773,74500.0
2014-04-09 11:30:00,58.13,58.38,58.1,58.31,110200.0,36.2648,36.4208,36.2461,36.3771,110200.0
2014-04-09 12:00:00,58.29,58.46,58.28,58.46,138800.0,36.3647,36.4707,36.3584,36.4707,138800.0
2014-04-09 12:30:00,58.46,58.59,58.43,58.49,142300.0,36.4707,36.5518,36.452,36.4894,142300.0
2014-04-09 13:00:00,58.48,58.57,58.43,58.45,74100.0,36.4832,36.5393,36.452,36.4645,74100.0
2014-04-09 13:30:00,58.45,58.55,58.42,58.49,98600.0,36.4645,36.5269,36.4458,36.4894,98600.0
2014-04-09 14:00:00,58.49,58.87,58.49,58.7,224500.0,36.4894,36.7265,36.4894,36.6204,224500.0
2014-04-09 14:30:00,58.71,58.77,58.62,58.74,114300.0,36.6267,36.6641,36.5705,36.6454,114300.0
2014-04-09 15:00:00,58.74,58.87,58.71,58.73,226400.0,36.6454,36.7265,36.6267,36.6392,226400.0
2014-04-09 15:30:00,58.73,58.93,58.72,58.84,350700.0,36.6392,36.7639,36.6329,36.7078,350700.0
2014-04-10 09:30:00,58.82,59.1,58.65,58.98,153000.0,36.6953,36.87,36.5892,36.7951,153000.0
2014-04-10 10:00:00,58.96,59.21,58.86,59.05,238700.0,36.7826,36.9386,36.7203,36.8388,238700.0
2014-04-10 10:30:00,59.07,59.25,58.9,58.91,164800.0,36.8513,36.9636,36.7452,36.7514,164800.0
2014-04-10 11:00:00,58.9,59.02,58.78,58.89,170900.0,36.7452,36.8201,36.6703,36.739,170900.0
2014-04-10 11:30:00,58.89,58.99,58.79,58.8,210700.0,36.739,36.8014,36.6766,36.6828,210700.0
2014-04-10 12:00:00,58.8,58.88,58.55,58.67,132800.0,36.6828,36.7327,36.5269,36.6017,132800.0
2014-04-10 12:30:00,58.65,58.68,58.41,58.45,115900.0,36.5892,36.608,36.4395,36.4645,115900.0
2014-04-10 13:00:00,58.46,58.51,58.21,58.31,132300.0,36.4707,36.5019,36.3147,36.3771,132300.0
2014-04-10 13:30:00,58.32,58.43,58.29,58.42,89200.0,36.3834,36.452,36.3647,36.4458,89200.0
2014-04-10 14:00:00,58.41,58.45,58.24,58.3,162000.0,36.4395,36.4645,36.3335,36.3709,162000.0
2014-04-10 14:30:00,58.29,58.34,58.06,58.1,164100.0,36.3647,36.3958,36.2212,36.2461,164100.0
2014-04-10 15:00:00,58.1,58.18,57.9,57.94,297600.0,36.2461,36.296,36.1214,36.1463,297600.0
2014-04-10 15:30:00,57.93,58.21,57.87,58.06,605700.0,36.1401,36.3147,36.1026,36.2212,605700.0
2014-04-11 09:30:00,56.9,57.55,56.78,57.15,635700.0,35.4975,35.903,35.4226,35.6535,635700.0
2014-04-11 10:00:00,57.15,57.23,56.8,56.88,390500.0,35.6535,35.7034,35.4351,35.485,390500.0
2014-04-11 10:30:00,56.87,57.72,56.85,57.6,257200.0,35.4788,36.0091,35.4663,35.9342,257200.0
2014-04-11 11:00:00,57.6,57.79,57.51,57.53,103600.0,35.9342,36.0527,35.878,35.8905,103600.0
2014-04-11 11:30:00,57.53,57.73,57.52,57.73,124700.0,35.8905,36.0153,35.8843,36.0153,124700.0
2014-04-11 12:00:00,57.73,57.74,57.47,57.56,112700.0,36.0153,36.0215,35.8531,35.9092,112700.0
2014-04-11 12:30:00,57.55,57.57,57.37,57.42,286900.0,35.903,35.9155,35.7907,35.8219,286900.0
2014-04-11 13:00:00,57.42,57.47,57.37,57.39,197800.0,35.8219,35.8531,35.7907,35.8032,197800.0
2014-04-11 13:30:00,57.38,57.48,57.02,57.03,308200.0,35.7969,35.8593,35.5724,35.5786,308200.0
2014-04-11 14:00:00,57.03,57.17,57.0,57.02,401900.0,35.5786,35.6659,35.5599,35.5724,401900.0
2014-04-11 14:30:00,57.02,57.09,56.88,57.02,170300.0,35.5724,35.616,35.485,35.5724,170300.0
2014-04-11 15:00:00,57.02,57.11,56.81,57.07,295300.0,35.5724,35.6285,35.4413,35.6035,295300.0
2014-04-11 15:30:00,57.07,57.12,56.86,56.89,324900.0,35.6035,35.6347,35.4725,35.4913,324900.0
2014-04-14 09:30:00,57.45,57.77,57.19,57.24,221700.0,35.8406,36.0402,35.6784,35.7096,221700.0
2014-04-14 10:00:00,57.23,57.38,57.06,57.17,171600.0,35.7034,35.7969,35.5973,35.6659,171600.0
2014-04-14 10:30:00,57.18,57.28,57.14,57.25,163600.0,35.6722,35.7346,35.6472,35.7158,163600.0
2014-04-14 11:00:00,57.25,57.27,56.98,57.0,198900.0,35.7158,35.7283,35.5474,35.5599,198900.0
2014-04-14 11:30:00,57.0,57.17,57.0,57.07,121100.0,35.5599,35.6659,35.5599,35.6035,121100.0
2014-04-14 12:00:00,57.08,57.21,57.07,57.12,71500.0,35.6098,35.6909,35.6035,35.6347,71500.0
2014-04-14 12:30:00,57.13,57.22,56.98,57.0,192600.0,35.641,35.6971,35.5474,35.5599,192600.0
2014-04-14 13:00:00,57.0,57.03,56.93,56.95,92400.0,35.5599,35.5786,35.5162,35.5287,92400.0
2014-04-14 13:30:00,56.95,57.0,56.76,56.76,172600.0,35.5287,35.5599,35.4102,35.4102,172600.0
2014-04-14 14:00:00,56.76,56.92,56.72,56.77,161100.0,35.4102,35.51,35.3852,35.4164,161100.0
2014-04-14 14:30:00,56.77,56.82,56.68,56.72,140300.0,35.4164,35.4476,35.3602,35.3852,140300.0
2014-04-14 15:00:00,56.73,56.75,56.47,56.58,353100.0,35.3914,35.4039,35.2292,35.2979,353100.0
2014-04-14 15:30:00,56.59,57.0,56.59,56.97,541600.0,35.3041,35.5599,35.3041,35.5412,541600.0
2014-04-15 09:30:00,57.13,57.88,57.0,57.78,336300.0,35.641,36.1089,35.5599,36.0465,336300.0
2014-04-15 10:00:00,57.78,57.78,57.24,57.27,195000.0,36.0465,36.0465,35.7096,35.7283,195000.0
2014-04-15 10:30:00,57.27,57.45,57.04,57.19,176800.0,35.7283,35.8406,35.5848,35.6784,176800.0
2014-04-15 11:00:00,57.18,57.28,57.01,57.21,108700.0,35.6722,35.7346,35.5661,35.6909,108700.0
2014-04-15 11:30:00,57.24,57.32,56.91,57.05,105400.0,35.7096,35.7595,35.5037,35.5911,105400.0
2014-04-15 12:00:00,57.03,57.03,56.84,57.01,85500.0,35.5786,35.5786,35.4601,35.5661,85500.0
2014-04-15 12:30:00,57.0,57.01,56.81,56.86,78800.0,35.5599,35.5661,35.4413,35.4725,78800.0
2014-04-15 13:00:00,56.85,56.99,56.77,56.96,87500.0,35.4663,35.5536,35.4164,35.5349,87500.0
2014-04-15 13:30:00,56.97,57.32,56.93,57.29,156500.0,35.5412,35.7595,35.5162,35.7408,156500.0
2014-04-15 14:00:00,57.29,57.45,57.14,57.28,135600.0,35.7408,35.8406,35.6472,35.7346,135600.0
2014-04-15 14:30:00,57.27,57.64,57.25,57.5,204300.0,35.7283,35.9591,35.7158,35.8718,204300.0
2014-04-15 15:00:00,57.51,57.66,57.37,57.55,197200.0,35.878,35.9716,35.7907,35.903,197200.0
2014-04-15 15:30:00,57.57,57.65,57.43,57.59,377100.0,35.9155,35.9654,35.8281,35.928,377100.0
2014-04-16 09:30:00,58.07,58.33,57.78,58.06,197300.0,36.2274,36.3896,36.0465,36.2212,197300.0
2014-04-16 10:00:00,58.04,58.15,57.96,58.07,53000.0,36.2087,36.2773,36.1588,36.2274,53000.0
2014-04-16 10:30:00,58.08,58.23,58.05,58.05,135400.0,36.2336,36.3272,36.2149,36.2149,135400.0
2014-04-16 11:00:00,58.03,58.15,57.93,58.12,65900.0,36.2025,36.2773,36.1401,36.2586,65900.0
2014-04-16 11:30:00,58.13,58.17,58.05,58.13,75600.0,36.2648,36.2898,36.2149,36.2648,75600.0
2014-04-16 12:00:00,58.14,58.24,58.1,58.2,69000.0,36.2711,36.3335,36.2461,36.3085,69000.0
2014-04-16 12:30:00,58.2,58.3,58.11,58.16,68200.0,36.3085,36.3709,36.2524,36.2836,68200.0
2014-04-16 13:00:00,58.16,58.52,58.16,58.45,188100.0,36.2836,36.5081,36.2836,36.4645,188100.0
2014-04-16 13:30:00,58.46,58.59,58.39,58.46,215500.0,36.4707,36.5518,36.427,36.4707,215500.0
2014-04-16 14:00:00,58.46,58.48,58.34,58.41,278300.0,36.4707,36.4832,36.3958,36.4395,278300.0
2014-04-16 14:30:00,58.41,58.69,58.41,58.68,254100.0,36.4395,36.6142,36.4395,36.608,254100.0
2014-04-16 15:00:00,58.67,58.71,58.57,58.65,173200.0,36.6017,36.6267,36.5393,36.5892,173200.0
2014-04-16 15:30:00,58.66,58.74,58.61,58.67,516500.0,36.5955,36.6454,36.5643,36.6017,516500.0
2014-04-17 09:30:00,58.43,58.58,57.5,57.78,1068800.0,36.452,36.5456,35.8718,36.0465,1068800.0
2014-04-17 10:00:00,57.8,57.81,57.1,57.19,908200.0,36.059,36.0652,35.6223,35.6784,908200.0
2014-04-17 10:30:00,57.2,57.58,56.97,57.0,477300.0,35.6847,35.9217,35.5412,35.5599,477300.0
2014-04-17 11:00:00,57.0,57.39,56.94,57.09,297700.0,35.5599,35.8032,35.5224,35.616,297700.0
2014-04-17 11:30:00,57.09,57.18,56.89,57.0,247800.0,35.616,35.6722,35.4913,35.5599,247800.0
2014-04-17 12:00:00,56.99,57.1,56.7,56.78,296300.0,35.5536,35.6223,35.3727,35.4226,296300.0
2014-04-17 12:30:00,56.79,56.98,56.66,56.97,267500.0,35.4289,35.5474,35.3478,35.5412,267500.0
2014-04-17 13:00:00,56.98,57.23,56.98,57.15,215800.0,35.5474,35.7034,35.5474,35.6535,215800.0
2014-04-17 13:30:00,57.16,57.42,57.14,57.31,158800.0,35.6597,35.8219,35.6472,35.7533,158800.0
2014-04-17 14:00:00,57.32,57.32,57.07,57.12,161400.0,35.7595,35.7595,35.6035,35.6347,161400.0
2014-04-17 14:30:00,57.13,57.16,56.74,56.77,415100.0,35.641,35.6597,35.3977,35.4164,415100.0
2014-04-17 15:00:00,56.77,57.04,56.7,57.02,477600.0,35.4164,35.5848,35.3727,35.5724,477600.0
2014-04-17 15:30:00,57.01,57.02,56.82,56.83,801300.0,35.5661,35.5724,35.4476,35.4538,801300.0
2014-04-21 09:30:00,56.94,57.27,56.72,57.15,243800.0,35.5224,35.7283,35.3852,35.6535,243800.0
2014-04-21 10:00:00,57.18,57.32,57.06,57.11,187800.0,35.6722,35.7595,35.5973,35.6285,187800.0
2014-04-21 10:30:00,57.12,57.15,56.88,57.11,220900.0,35.6347,35.6535,35.485,35.6285,220900.0
2014-04-21 11:00:00,57.14,57.35,57.13,57.27,149800.0,35.6472,35.7782,35.641,35.7283,149800.0
2014-04-21 11:30:00,57.27,57.42,57.24,57.31,122300.0,35.7283,35.8219,35.7096,35.7533,122300.0
2014-04-21 12:00:00,57.32,57.33,57.09,57.17,160400.0,35.7595,35.7658,35.616,35.6659,160400.0
2014-04-21 12:30:00,57.17,57.3,57.16,57.25,115700.0,35.6659,35.747,35.6597,35.7158,115700.0
2014-04-21 13:00:00,57.25,57.41,57.22,57.39,103700.0,35.7158,35.8157,35.6971,35.8032,103700.0
2014-04-21 13:30:00,57.38,57.45,57.32,57.43,102200.0,35.7969,35.8406,35.7595,35.8281,102200.0
2014-04-21 14:00:00,57.44,57.55,57.43,57.48,141400.0,35.8344,35.903,35.8281,35.8593,141400.0
2014-04-21 14:30:00,57.49,57.5,57.36,57.37,147600.0,35.8656,35.8718,35.7845,35.7907,147600.0
2014-04-21 15:00:00,57.38,57.4,57.29,57.31,138700.0,35.7969,35.8094,35.7408,35.7533,138700.0
2014-04-21 15:30:00,57.3,57.37,57.28,57.32,258400.0,35.747,35.7907,35.7346,35.7595,258400.0
2014-04-22 09:30:00,57.47,57.67,57.22,57.3,286400.0,35.8531,35.9779,35.6971,35.747,286400.0
2014-04-22 10:00:00,57.3,57.33,57.11,57.16,375300.0,35.747,35.7658,35.6285,35.6597,375300.0
2014-04-22 10:30:00,57.15,57.58,57.14,57.56,232900.0,35.6535,35.9217,35.6472,35.9092,232900.0
2014-04-22 11:00:00,57.56,57.75,57.45,57.67,361200.0,35.9092,36.0278,35.8406,35.9779,361200.0
2014-04-22 11:30:00,57.68,57.8,57.63,57.66,105500.0,35.9841,36.059,35.9529,35.9716,105500.0
2014-04-22 12:00:00,57.65,57.85,57.64,57.84,83200.0,35.9654,36.0902,35.9591,36.0839,83200.0
2014-04-22 12:30:00,57.84,57.91,57.77,57.91,178300.0,36.0839,36.1276,36.0402,36.1276,178300.0
2014-04-22 13:00:00,57.91,58.13,57.9,58.03,165800.0,36.1276,36.2648,36.1214,36.2025,165800.0
2014-04-22 13:30:00,58.02,58.07,57.91,57.92,177200.0,36.1962,36.2274,36.1276,36.1338,177200.0
2014-04-22 14:00:00,57.91,57.94,57.79,57.82,167900.0,36.1276,36.1463,36.0527,36.0714,167900.0
2014-04-22 14:30:00,57.83,57.88,57.71,57.71,138100.0,36.0777,36.1089,36.0028,36.0028,138100.0
2014-04-22 15:00:00,57.71,57.76,57.59,57.62,165200.0,36.0028,36.034,35.928,35.9467,165200.0
2014-04-22 15:30:00,57.63,57.68,57.51,57.52,481900.0,35.9529,35.9841,35.878,35.8843,481900.0
2014-04-23 09:30:00,57.58,58.23,57.57,58.2,264000.0,35.9217,36.3272,35.9155,36.3085,264000.0
2014-04-23 10:00:00,58.2,58.24,57.85,58.15,210300.0,36.3085,36.3335,36.0902,36.2773,210300.0
2014-04-23 10:30:00,58.14,58.16,57.86,57.89,135800.0,36.2711,36.2836,36.0964,36.1151,135800.0
2014-04-23 11:00:00,57.89,57.98,57.73,57.83,89200.0,36.1151,36.1713,36.0153,36.0777,89200.0
2014-04-23 11:30:00,57.84,57.95,57.84,57.94,84000.0,36.0839,36.1525,36.0839,36.1463,84000.0
2014-04-23 12:00:00,57.94,58.0,57.74,57.77,94700.0,36.1463,36.1837,36.0215,36.0402,94700.0
2014-04-23 12:30:00,57.78,57.87,57.75,57.85,137900.0,36.0465,36.1026,36.0278,36.0902,137900.0
2014-04-23 13:00:00,57.85,57.94,57.82,57.94,189000.0,36.0902,36.1463,36.0714,36.1463,189000.0
2014-04-23 13:30:00,57.94,57.97,57.85,57.86,136000.0,36.1463,36.165,36.0902,36.0964,136000.0
2014-04-23 14:00:00,57.85,58.0,57.83,57.98,130700.0,36.0902,36.1837,36.0777,36.1713,130700.0
2014-04-23 14:30:00,57.98,58.04,57.98,58.02,183500.0,36.1713,36.2087,36.1713,36.1962,183500.0
2014-04-23 15:00:00,58.02,58.1,57.96,58.01,250700.0,36.1962,36.2461,36.1588,36.19,250700.0
2014-04-23 15:30:00,58.01,58.2,57.98,58.11,444600.0,36.19,36.3085,36.1713,36.2524,444600.0
2014-04-24 09:30:00,58.31,58.42,58.04,58.15,185200.0,36.3771,36.4458,36.2087,36.2773,185200.0
2014-04-24 10:00:00,58.14,58.19,58.03,58.18,129900.0,36.2711,36.3023,36.2025,36.296,129900.0
2014-04-24 10:30:00,58.18,58.34,58.11,58.28,129600.0,36.296,36.3958,36.2524,36.3584,129600.0
2014-04-24 11:00:00,58.28,58.49,58.18,58.36,154300.0,36.3584,36.4894,36.296,36.4083,154300.0
2014-04-24 11:30:00,58.37,58.49,58.32,58.38,79700.0,36.4146,36.4894,36.3834,36.4208,79700.0
2014-04-24 12:00:00,58.37,58.45,58.24,58.28,71100.0,36.4146,36.4645,36.3335,36.3584,71100.0
2014-04-24 12:30:00,58.28,58.45,58.28,58.43,57600.0,36.3584,36.4645,36.3584,36.452,57600.0
2014-04-24 13:00:00,58.44,58.49,58.36,58.37,58700.0,36.4582,36.4894,36.4083,36.4146,58700.0
2014-04-24 13:30:00,58.37,58.39,58.21,58.23,58900.0,36.4146,36.427,36.3147,36.3272,58900.0
2014-04-24 14:00:00,58.24,58.34,58.14,58.2,129000.0,36.3335,36.3958,36.2711,36.3085,129000.0
2014-04-24 14:30:00,58.21,58.22,58.12,58.14,138000.0,36.3147,36.321,36.2586,36.2711,138000.0
2014-04-24 15:00:00,58.16,58.17,58.05,58.08,201800.0,36.2836,36.2898,36.2149,36.2336,201800.0
2014-04-24 15:30:00,58.08,58.11,58.0,58.05,380500.0,36.2336,36.2524,36.1837,36.2149,380500.0
2014-04-25 09:30:00,57.83,57.86,57.46,57.55,227900.0,36.0777,36.0964,35.8469,35.903,227900.0
2014-04-25 10:00:00,57.55,57.61,57.45,57.54,125700.0,35.903,35.9404,35.8406,35.8968,125700.0
2014-04-25 10:30:00,57.53,57.53,57.45,57.49,120200.0,35.8905,35.8905,35.8406,35.8656,120200.0
2014-04-25 11:00:00,57.49,57.63,57.46,57.63,105900.0,35.8656,35.9529,35.8469,35.9529,105900.0
2014-04-25 11:30:00,57.63,57.73,57.61,57.69,81100.0,35.9529,36.0153,35.9404,35.9903,81100.0
2014-04-25 12:00:00,57.69,57.76,57.66,57.73,86800.0,35.9903,36.034,35.9716,36.0153,86800.0
2014-04-25 12:30:00,57.73,57.77,57.66,57.69,55800.0,36.0153,36.0402,35.9716,35.9903,55800.0
2014-04-25 13:00:00,57.69,57.69,57.53,57.58,38600.0,35.9903,35.9903,35.8905,35.9217,38600.0
2014-04-25 13:30:00,57.59,57.66,57.53,57.64,58000.0,35.928,35.9716,35.8905,35.9591,58000.0
2014-04-25 14:00:00,57.64,57.65,57.48,57.49,105900.0,35.9591,35.9654,35.8593,35.8656,105900.0
2014-04-25 14:30:00,57.48,57.6,57.42,57.48,122300.0,35.8593,35.9342,35.8219,35.8593,122300.0
2014-04-25 15:00:00,57.48,57.57,57.46,57.57,296800.0,35.8593,35.9155,35.8469,35.9155,296800.0
2014-04-25 15:30:00,57.58,57.7,57.54,57.58,340300.0,35.9217,35.9966,35.8968,35.9217,340300.0
2014-04-28 09:30:00,57.94,58.09,57.5,57.94,275300.0,36.1463,36.2399,35.8718,36.1463,275300.0
2014-04-28 10:00:00,57.93,58.33,57.89,58.17,270000.0,36.1401,36.3896,36.1151,36.2898,270000.0
2014-04-28 10:30:00,58.17,58.48,58.16,58.22,179600.0,36.2898,36.4832,36.2836,36.321,179600.0
2014-04-28 11:00:00,58.23,58.3,57.91,57.93,127900.0,36.3272,36.3709,36.1276,36.1401,127900.0
2014-04-28 11:30:00,57.93,58.21,57.84,57.91,150200.0,36.1401,36.3147,36.0839,36.1276,150200.0
2014-04-28 12:00:00,57.89,58.03,57.87,57.97,132300.0,36.1151,36.2025,36.1026,36.165,132300.0
2014-04-28 12:30:00,57.99,58.02,57.83,57.93,59600.0,36.1775,36.1962,36.0777,36.1401,59600.0
2014-04-28 13:00:00,57.93,57.94,57.56,57.63,94100.0,36.1401,36.1463,35.9092,35.9529,94100.0
2014-04-28 13:30:00,57.62,57.72,57.44,57.57,131200.0,35.9467,36.0091,35.8344,35.9155,131200.0
2014-04-28 14:00:00,57.58,57.83,57.52,57.8,120800.0,35.9217,36.0777,35.8843,36.059,120800.0
2014-04-28 14:30:00,57.81,58.0,57.72,57.85,135400.0,36.0652,36.1837,36.0091,36.0902,135400.0
2014-04-28 15:00:00,57.86,58.26,57.85,58.19,279500.0,36.0964,36.3459,36.0902,36.3023,279500.0
2014-04-28 15:30:00,58.19,58.25,57.98,58.01,387000.0,36.3023,36.3397,36.1713,36.19,387000.0
2014-04-29 09:30:00,58.01,58.16,57.35,57.35,301200.0,36.19,36.2836,35.7782,35.7782,301200.0
2014-04-29 10:00:00,57.36,57.41,56.88,56.96,555600.0,35.7845,35.8157,35.485,35.5349,555600.0
2014-04-29 10:30:00,56.95,57.6,56.89,57.36,332500.0,35.5287,35.9342,35.4913,35.7845,332500.0
2014-04-29 11:00:00,57.38,57.55,57.34,57.55,103800.0,35.7969,35.903,35.772,35.903,103800.0
2014-04-29 11:30:00,57.54,57.65,57.49,57.64,158100.0,35.8968,35.9654,35.8656,35.9591,158100.0
2014-04-29 12:00:00,57.63,57.75,57.54,57.69,159900.0,35.9529,36.0278,35.8968,35.9903,159900.0
2014-04-29 12:30:00,57.71,57.83,57.67,57.82,315700.0,36.0028,36.0777,35.9779,36.0714,315700.0
2014-04-29 13:00:00,57.82,57.95,57.79,57.85,161900.0,36.0714,36.1525,36.0527,36.0902,161900.0
2014-04-29 13:30:00,57.86,58.18,57.85,58.15,170900.0,36.0964,36.296,36.0902,36.2773,170900.0
2014-04-29 14:00:00,58.15,58.16,57.93,57.99,185200.0,36.2773,36.2836,36.1401,36.1775,185200.0
2014-04-29 14:30:00,57.98,58.04,57.87,58.04,143200.0,36.1713,36.2087,36.1026,36.2087,143200.0
2014-04-29 15:00:00,58.04,58.16,58.0,58.07,207500.0,36.2087,36.2836,36.1837,36.2274,207500.0
2014-04-29 15:30:00,58.07,58.12,57.98,58.1,321600.0,36.2274,36.2586,36.1713,36.2461,321600.0
2014-04-30 09:30:00,57.99,58.11,57.25,57.29,318500.0,36.1775,36.2524,35.7158,35.7408,318500.0
2014-04-30 10:00:00,57.25,57.35,57.11,57.28,255100.0,35.7158,35.7782,35.6285,35.7346,255100.0
2014-04-30 10:30:00,57.29,57.33,56.99,57.0,219300.0,35.7408,35.7658,35.5536,35.5599,219300.0
2014-04-30 11:00:00,57.01,57.02,56.69,56.76,285400.0,35.5661,35.5724,35.3665,35.4102,285400.0
2014-04-30 11:30:00,56.77,56.84,56.76,56.83,191100.0,35.4164,35.4601,35.4102,35.4538,191100.0
2014-04-30 12:00:00,56.83,56.86,56.75,56.82,159900.0,35.4538,35.4725,35.4039,35.4476,159900.0
2014-04-30 12:30:00,56.82,57.05,56.78,57.01,209700.0,35.4476,35.5911,35.4226,35.5661,209700.0
2014-04-30 13:00:00,57.01,57.16,57.0,57.08,116500.0,35.5661,35.6597,35.5599,35.6098,116500.0
2014-04-30 13:30:00,57.09,57.2,57.0,57.01,126700.0,35.616,35.6847,35.5599,35.5661,126700.0
2014-04-30 14:00:00,57.01,57.09,56.74,56.99,244200.0,35.5661,35.616,35.3977,35.5536,244200.0
2014-04-30 14:30:00,57.0,57.25,56.99,57.17,159900.0,35.5599,35.7158,35.5536,35.6659,159900.0
2014-04-30 15:00:00,57.18,57.21,56.96,57.18,208600.0,35.6722,35.6909,35.5349,35.6722,208600.0
2014-04-30 15:30:00,57.18,57.45,57.13,57.42,877600.0,35.6722,35.8406,35.641,35.8219,877600.0
2014-05-01 09:30:00,57.69,57.76,57.0,57.13,410500.0,35.9903,36.034,35.5599,35.641,410500.0
2014-05-01 10:00:00,57.14,57.41,56.8,56.82,367100.0,35.6472,35.8157,35.4351,35.4476,367100.0
2014-05-01 10:30:00,56.82,57.0,56.81,56.95,337200.0,35.4476,35.5599,35.4413,35.5287,337200.0
2014-05-01 11:00:00,56.95,57.05,56.82,56.82,258800.0,35.5287,35.5911,35.4476,35.4476,258800.0
2014-05-01 11:30:00,56.82,56.99,56.82,56.84,197400.0,35.4476,35.5536,35.4476,35.4601,197400.0
2014-05-01 12:00:00,56.84,57.01,56.82,56.98,125300.0,35.4601,35.5661,35.4476,35.5474,125300.0
2014-05-01 12:30:00,56.98,57.11,56.9,56.95,151900.0,35.5474,35.6285,35.4975,35.5287,151900.0
2014-05-01 13:00:00,56.95,57.16,56.94,57.09,318900.0,35.5287,35.6597,35.5224,35.616,318900.0
2014-05-01 13:30:00,57.09,57.16,57.01,57.14,169800.0,35.616,35.6597,35.5661,35.6472,169800.0
2014-05-01 14:00:00,57.14,57.22,56.98,57.19,144600.0,35.6472,35.6971,35.5474,35.6784,144600.0
2014-05-01 14:30:00,57.19,57.19,56.93,57.02,128500.0,35.6784,35.6784,35.5162,35.5724,128500.0
2014-05-01 15:00:00,56.99,57.15,56.95,56.98,246700.0,35.5536,35.6535,35.5287,35.5474,246700.0
2014-05-01 15:30:00,56.98,57.07,56.9,56.91,765200.0,35.5474,35.6035,35.4975,35.5037,765200.0
2014-05-02 09:30:00,57.15,57.9,57.12,57.71,475100.0,35.6535,36.1214,35.6347,36.0028,475100.0
2014-05-02 10:00:00,57.71,57.77,57.53,57.67,345200.0,36.0028,36.0402,35.8905,35.9779,345200.0
2014-05-02 10:30:00,57.66,57.7,57.49,57.53,311100.0,35.9716,35.9966,35.8656,35.8905,311100.0
2014-05-02 11:00:00,57.52,57.71,57.51,57.6,152000.0,35.8843,36.0028,35.878,35.9342,152000.0
2014-05-02 11:30:00,57.61,57.72,57.51,57.6,174000.0,35.9404,36.0091,35.878,35.9342,174000.0
2014-05-02 12:00:00,57.6,57.65,57.14,57.28,380900.0,35.9342,35.9654,35.6472,35.7346,380900.0
2014-05-02 12:30:00,57.28,57.35,57.14,57.25,276100.0,35.7346,35.7782,35.6472,35.7158,276100.0
2014-05-02 13:00:00,57.24,57.52,57.24,57.35,224700.0,35.7096,35.8843,35.7096,35.7782,224700.0
2014-05-02 13:30:00,57.35,57.38,57.19,57.21,194800.0,35.7782,35.7969,35.6784,35.6909,194800.0
2014-05-02 14:00:00,57.21,57.21,56.96,57.04,249600.0,35.6909,35.6909,35.5349,35.5848,249600.0
2014-05-02 14:30:00,57.05,57.08,56.96,57.05,173600.0,35.5911,35.6098,35.5349,35.5911,173600.0
2014-05-02 15:00:00,57.04,57.17,57.0,57.06,244000.0,35.5848,35.6659,35.5599,35.5973,244000.0
2014-05-02 15:30:00,57.06,57.23,56.97,57.18,527800.0,35.5973,35.7034,35.5412,35.6722,527800.0
2014-05-05 09:30:00,56.94,57.1,55.95,56.22,505300.0,35.5224,35.6223,34.9048,35.0733,505300.0
2014-05-05 10:00:00,56.22,56.47,56.11,56.18,309000.0,35.0733,35.2292,35.0046,35.0483,309000.0
2014-05-05 10:30:00,56.18,56.71,56.17,56.63,295400.0,35.0483,35.379,35.0421,35.3291,295400.0
2014-05-05 11:00:00,56.63,56.86,56.55,56.8,177200.0,35.3291,35.4725,35.2791,35.4351,177200.0
2014-05-05 11:30:00,56.8,56.97,56.8,56.93,106800.0,35.4351,35.5412,35.4351,35.5162,106800.0
2014-05-05 12:00:00,56.93,56.93,56.79,56.85,83600.0,35.5162,35.5162,35.4289,35.4663,83600.0
2014-05-05 12:30:00,56.85,56.85,56.7,56.72,141800.0,35.4663,35.4663,35.3727,35.3852,141800.0
2014-05-05 13:00:00,56.73,56.78,56.66,56.68,146300.0,35.3914,35.4226,35.3478,35.3602,146300.0
2014-05-05 13:30:00,56.69,56.76,56.67,56.68,202100.0,35.3665,35.4102,35.354,35.3602,202100.0
2014-05-05 14:00:00,56.69,56.8,56.66,56.77,104400.0,35.3665,35.4351,35.3478,35.4164,104400.0
2014-05-05 14:30:00,56.77,56.85,56.75,56.78,88800.0,35.4164,35.4663,35.4039,35.4226,88800.0
2014-05-05 15:00:00,56.79,56.81,56.67,56.7,225800.0,35.4289,35.4413,35.354,35.3727,225800.0
2014-05-05 15:30:00,56.7,56.74,56.61,56.67,378500.0,35.3727,35.3977,35.3166,35.354,378500.0
2014-05-06 09:30:00,56.53,56.53,55.98,56.35,308500.0,35.2667,35.2667,34.9235,35.1544,308500.0
2014-05-06 10:00:00,56.34,56.34,55.98,55.98,361000.0,35.1481,35.1481,34.9235,34.9235,361000.0
2014-05-06 10:30:00,55.99,56.01,55.75,55.76,348100.0,34.9298,34.9423,34.7801,34.7863,348100.0
2014-05-06 11:00:00,55.76,56.0,55.75,55.84,219100.0,34.7863,34.936,34.7801,34.8362,219100.0
2014-05-06 11:30:00,55.84,56.07,55.82,55.98,71900.0,34.8362,34.9797,34.8237,34.9235,71900.0
2014-05-06 12:00:00,55.97,55.98,55.76,55.89,198000.0,34.9173,34.9235,34.7863,34.8674,198000.0
2014-05-06 12:30:00,55.88,55.88,55.73,55.79,97800.0,34.8612,34.8612,34.7676,34.805,97800.0
2014-05-06 13:00:00,55.8,55.82,55.6,55.66,170500.0,34.8112,34.8237,34.6865,34.7239,170500.0
2014-05-06 13:30:00,55.65,55.66,55.49,55.49,227100.0,34.7177,34.7239,34.6179,34.6179,227100.0
2014-05-06 14:00:00,55.49,55.5,55.21,55.26,443700.0,34.6179,34.6241,34.4432,34.4744,443700.0
2014-05-06 14:30:00,55.27,55.37,55.11,55.11,235500.0,34.4806,34.543,34.3808,34.3808,235500.0
2014-05-06 15:00:00,55.11,55.26,55.06,55.22,352300.0,34.3808,34.4744,34.3496,34.4494,352300.0
2014-05-06 15:30:00,55.22,55.22,55.07,55.1,862200.0,34.4494,34.4494,34.3558,34.3745,862200.0
2014-05-07 09:30:00,55.29,55.53,54.91,55.15,329300.0,34.4931,34.6428,34.256,34.4057,329300.0
2014-05-07 10:00:00,55.13,55.23,54.82,54.98,363000.0,34.3933,34.4557,34.1999,34.2997,363000.0
2014-05-07 10:30:00,54.99,55.42,54.92,55.24,348400.0,34.3059,34.5742,34.2623,34.4619,348400.0
2014-05-07 11:00:00,55.26,55.34,55.16,55.23,104700.0,34.4744,34.5243,34.412,34.4557,104700.0
2014-05-07 11:30:00,55.24,55.46,55.23,55.34,178000.0,34.4619,34.5991,34.4557,34.5243,178000.0
2014-05-07 12:00:00,55.35,55.4,55.15,55.29,124700.0,34.5305,34.5617,34.4057,34.4931,124700.0
2014-05-07 12:30:00,55.28,55.33,55.23,55.26,115000.0,34.4868,34.518,34.4557,34.4744,115000.0
2014-05-07 13:00:00,55.25,55.41,55.22,55.31,137900.0,34.4681,34.5679,34.4494,34.5056,137900.0
2014-05-07 13:30:00,55.31,55.33,55.02,55.02,214100.0,34.5056,34.518,34.3246,34.3246,214100.0
2014-05-07 14:00:00,55.02,55.18,55.01,55.15,215800.0,34.3246,34.4245,34.3184,34.4057,215800.0
2014-05-07 14:30:00,55.16,55.29,55.15,55.27,191300.0,34.412,34.4931,34.4057,34.4806,191300.0
2014-05-07 15:00:00,55.26,55.27,55.14,55.17,242700.0,34.4744,34.4806,34.3995,34.4182,242700.0
2014-05-07 15:30:00,55.17,55.24,55.13,55.22,750100.0,34.4182,34.4619,34.3933,34.4494,750100.0
2014-05-08 09:30:00,55.22,56.32,55.22,56.21,689300.0,34.4494,35.1357,34.4494,35.067,689300.0
2014-05-08 10:00:00,56.23,56.54,56.15,56.45,630500.0,35.0795,35.2729,35.0296,35.2168,630500.0
2014-05-08 10:30:00,56.46,56.6,56.34,56.56,279700.0,35.223,35.3103,35.1481,35.2854,279700.0
2014-05-08 11:00:00,56.56,56.68,56.5,56.5,282700.0,35.2854,35.3602,35.248,35.248,282700.0
2014-05-08 11:30:00,56.51,56.79,56.48,56.76,177200.0,35.2542,35.4289,35.2355,35.4102,177200.0
2014-05-08 12:00:00,56.76,56.78,56.46,56.46,134600.0,35.4102,35.4226,35.223,35.223,134600.0
2014-05-08 12:30:00,56.47,56.59,56.45,56.55,258600.0,35.2292,35.3041,35.2168,35.2791,258600.0
2014-05-08 13:00:00,56.54,56.55,56.17,56.28,130700.0,35.2729,35.2791,35.0421,35.1107,130700.0
2014-05-08 13:30:00,56.28,56.42,56.21,56.32,164200.0,35.1107,35.198,35.067,35.1357,164200.0
2014-05-08 14:00:00,56.32,56.32,56.13,56.26,227200.0,35.1357,35.1357,35.0171,35.0982,227200.0
2014-05-08 14:30:00,56.24,56.29,55.93,55.94,198800.0,35.0857,35.1169,34.8924,34.8986,198800.0
2014-05-08 15:00:00,55.93,56.05,55.74,56.03,215700.0,34.8924,34.9672,34.7738,34.9547,215700.0
2014-05-08 15:30:00,56.02,56.06,55.95,55.96,341200.0,34.9485,34.9735,34.9048,34.9111,341200.0
2014-05-09 09:30:00,55.96,56.26,55.76,55.82,303500.0,34.9111,35.0982,34.7863,34.8237,303500.0
2014-05-09 10:00:00,55.8,56.14,55.72,56.03,120600.0,34.8112,35.0234,34.7613,34.9547,120600.0
2014-05-09 10:30:00,56.04,56.1,55.87,55.88,141600.0,34.961,34.9984,34.8549,34.8612,141600.0
2014-05-09 11:00:00,55.88,55.91,55.78,55.81,126900.0,34.8612,34.8799,34.7988,34.8175,126900.0
2014-05-09 11:30:00,55.81,55.98,55.8,55.9,111400.0,34.8175,34.9235,34.8112,34.8736,111400.0
2014-05-09 12:00:00,55.89,56.07,55.84,56.0,94700.0,34.8674,34.9797,34.8362,34.936,94700.0
2014-05-09 12:30:00,56.0,56.23,55.99,56.2,120300.0,34.936,35.0795,34.9298,35.0608,120300.0
2014-05-09 13:00:00,56.21,56.31,56.08,56.1,275000.0,35.067,35.1294,34.9859,34.9984,275000.0
2014-05-09 13:30:00,56.09,56.22,56.09,56.19,214100.0,34.9922,35.0733,34.9922,35.0546,214100.0
2014-05-09 14:00:00,56.2,56.32,56.1,56.12,207000.0,35.0608,35.1357,34.9984,35.0109,207000.0
2014-05-09 14:30:00,56.11,56.36,56.05,56.32,161300.0,35.0046,35.1606,34.9672,35.1357,161300.0
2014-05-09 15:00:00,56.33,56.44,56.3,56.41,291300.0,35.1419,35.2105,35.1232,35.1918,291300.0
2014-05-09 15:30:00,56.41,56.46,56.32,56.36,486200.0,35.1918,35.223,35.1357,35.1606,486200.0
2014-05-12 09:30:00,56.75,57.35,56.63,57.22,950900.0,35.4039,35.7782,35.3291,35.6971,950900.0
2014-05-12 10:00:00,57.22,57.45,57.14,57.44,395500.0,35.6971,35.8406,35.6472,35.8344,395500.0
2014-05-12 10:30:00,57.45,57.65,57.45,57.52,474700.0,35.8406,35.9654,35.8406,35.8843,474700.0
2014-05-12 11:00:00,57.53,57.64,57.48,57.61,251100.0,35.8905,35.9591,35.8593,35.9404,251100.0
2014-05-12 11:30:00,57.61,57.74,57.42,57.42,228300.0,35.9404,36.0215,35.8219,35.8219,228300.0
2014-05-12 12:00:00,57.43,57.73,57.43,57.69,239800.0,35.8281,36.0153,35.8281,35.9903,239800.0
2014-05-12 12:30:00,57.69,57.71,57.51,57.63,234600.0,35.9903,36.0028,35.878,35.9529,234600.0
2014-05-12 13:00:00,57.63,57.83,57.61,57.75,237600.0,35.9529,36.0777,35.9404,36.0278,237600.0
2014-05-12 13:30:00,57.75,57.79,57.69,57.72,239600.0,36.0278,36.0527,35.9903,36.0091,239600.0
2014-05-12 14:00:00,57.73,57.73,57.64,57.64,252000.0,36.0153,36.0153,35.9591,35.9591,252000.0
2014-05-12 14:30:00,57.64,57.66,57.52,57.54,240200.0,35.9591,35.9716,35.8843,35.8968,240200.0
2014-05-12 15:00:00,57.53,57.56,57.31,57.31,295600.0,35.8905,35.9092,35.7533,35.7533,295600.0
2014-05-12 15:30:00,57.32,57.48,57.3,57.37,948600.0,35.7595,35.8593,35.747,35.7907,948600.0
2014-05-13 09:30:00,57.48,57.94,57.48,57.84,589600.0,35.8593,36.1463,35.8593,36.0839,589600.0
2014-05-13 10:00:00,57.84,57.92,57.7,57.71,545800.0,36.0839,36.1338,35.9966,36.0028,545800.0
2014-05-13 10:30:00,57.7,57.74,57.6,57.63,307700.0,35.9966,36.0215,35.9342,35.9529,307700.0
2014-05-13 11:00:00,57.63,57.74,57.59,57.67,343900.0,35.9529,36.0215,35.928,35.9779,343900.0
2014-05-13 11:30:00,57.67,57.72,57.47,57.48,220400.0,35.9779,36.0091,35.8531,35.8593,220400.0
2014-05-13 12:00:00,57.48,57.54,57.37,57.41,127800.0,35.8593,35.8968,35.7907,35.8157,127800.0
2014-05-13 12:30:00,57.41,57.5,57.39,57.44,213900.0,35.8157,35.8718,35.8032,35.8344,213900.0
2014-05-13 13:00:00,57.44,57.47,57.42,57.46,294200.0,35.8344,35.8531,35.8219,35.8469,294200.0
2014-05-13 13:30:00,57.46,57.6,57.43,57.5,285100.0,35.8469,35.9342,35.8281,35.8718,285100.0
2014-05-13 14:00:00,57.49,57.81,57.48,57.76,294800.0,35.8656,36.0652,35.8593,36.034,294800.0
2014-05-13 14:30:00,57.76,57.79,57.6,57.74,206500.0,36.034,36.0527,35.9342,36.0215,206500.0
2014-05-13 15:00:00,57.76,57.8,57.5,57.74,368900.0,36.034,36.059,35.8718,36.0215,368900.0
2014-05-13 15:30:00,57.75,57.87,57.67,57.84,760300.0,36.0278,36.1026,35.9779,36.0839,760300.0
2014-05-14 09:30:00,58.51,58.88,57.65,57.92,2434900.0,36.5019,36.7327,35.9654,36.1338,2434900.0
2014-05-14 10:00:00,57.92,58.11,57.65,57.81,885700.0,36.1338,36.2524,35.9654,36.0652,885700.0
2014-05-14 10:30:00,57.8,58.69,57.75,58.33,1308700.0,36.059,36.6142,36.0278,36.3896,1308700.0
2014-05-14 11:00:00,58.33,58.5,57.84,57.9,879900.0,36.3896,36.4957,36.0839,36.1214,879900.0
2014-05-14 11:30:00,57.9,58.06,57.6,57.76,572900.0,36.1214,36.2212,35.9342,36.034,572900.0
2014-05-14 12:00:00,57.79,58.02,57.7,57.71,540900.0,36.0527,36.1962,35.9966,36.0028,540900.0
2014-05-14 12:30:00,57.71,57.96,57.61,57.91,305600.0,36.0028,36.1588,35.9404,36.1276,305600.0
2014-05-14 13:00:00,57.9,57.92,57.69,57.79,351600.0,36.1214,36.1338,35.9903,36.0527,351600.0
2014-05-14 13:30:00,57.79,57.83,57.67,57.78,289200.0,36.0527,36.0777,35.9779,36.0465,289200.0
2014-05-14 14:00:00,57.77,58.13,57.73,57.92,464200.0,36.0402,36.2648,36.0153,36.1338,464200.0
2014-05-14 14:30:00,57.92,57.98,57.75,57.8,433000.0,36.1338,36.1713,36.0278,36.059,433000.0
2014-05-14 15:00:00,57.8,57.81,57.46,57.55,469200.0,36.059,36.0652,35.8469,35.903,469200.0
2014-05-14 15:30:00,57.55,57.84,57.37,57.83,1177400.0,35.903,36.0839,35.7907,36.0777,1177400.0
2014-05-15 09:30:00,57.54,57.65,56.69,56.89,677900.0,35.8968,35.9654,35.3665,35.4913,677900.0
2014-05-15 10:00:00,56.89,56.89,56.47,56.59,544100.0,35.4913,35.4913,35.2292,35.3041,544100.0
2014-05-15 10:30:00,56.58,56.71,56.35,56.41,391100.0,35.2979,35.379,35.1544,35.1918,391100.0
2014-05-15 11:00:00,56.4,56.4,56.07,56.15,372300.0,35.1856,35.1856,34.9797,35.0296,372300.0
2014-05-15 11:30:00,56.14,56.41,56.06,56.1,328100.0,35.0234,35.1918,34.9735,34.9984,328100.0
2014-05-15 12:00:00,56.11,56.25,56.04,56.14,197400.0,35.0046,35.092,34.961,35.0234,197400.0
2014-05-15 12:30:00,56.13,56.45,56.07,56.36,185900.0,35.0171,35.2168,34.9797,35.1606,185900.0
2014-05-15 13:00:00,56.36,56.39,56.27,56.35,253400.0,35.1606,35.1793,35.1045,35.1544,253400.0
2014-05-15 13:30:00,56.35,56.76,56.35,56.73,260300.0,35.1544,35.4102,35.1544,35.3914,260300.0
2014-05-15 14:00:00,56.73,57.02,56.56,56.73,320100.0,35.3914,35.5724,35.2854,35.3914,320100.0
2014-05-15 14:30:00,56.73,57.05,56.65,56.83,400600.0,35.3914,35.5911,35.3415,35.4538,400600.0
2014-05-15 15:00:00,56.82,56.98,56.67,56.89,521100.0,35.4476,35.5474,35.354,35.4913,521100.0
2014-05-15 15:30:00,56.89,57.2,56.87,57.05,1310900.0,35.4913,35.6847,35.4788,35.5911,1310900.0
2014-05-16 09:30:00,57.57,57.63,57.2,57.52,523000.0,35.9155,35.9529,35.6847,35.8843,523000.0
2014-05-16 10:00:00,57.5,57.67,57.37,57.53,310300.0,35.8718,35.9779,35.7907,35.8905,310300.0
2014-05-16 10:30:00,57.53,57.57,57.37,57.53,267700.0,35.8905,35.9155,35.7907,35.8905,267700.0
2014-05-16 11:00:00,57.52,57.57,57.37,57.37,237300.0,35.8843,35.9155,35.7907,35.7907,237300.0
2014-05-16 11:30:00,57.37,57.52,57.25,57.5,280100.0,35.7907,35.8843,35.7158,35.8718,280100.0
2014-05-16 12:00:00,57.49,57.59,57.4,57.54,152600.0,35.8656,35.928,35.8094,35.8968,152600.0
2014-05-16 12:30:00,57.54,57.6,57.48,57.54,140100.0,35.8968,35.9342,35.8593,35.8968,140100.0
2014-05-16 13:00:00,57.53,57.57,57.38,57.54,147000.0,35.8905,35.9155,35.7969,35.8968,147000.0
2014-05-16 13:30:00,57.54,57.6,57.51,57.58,226900.0,35.8968,35.9342,35.878,35.9217,226900.0
2014-05-16 14:00:00,57.59,57.91,57.54,57.9,340400.0,35.928,36.1276,35.8968,36.1214,340400.0
2014-05-16 14:30:00,57.9,58.04,57.84,58.0,283200.0,36.1214,36.2087,36.0839,36.1837,283200.0
2014-05-16 15:00:00,58.01,58.11,57.95,58.08,344500.0,36.19,36.2524,36.1525,36.2336,344500.0
2014-05-16 15:30:00,58.08,58.16,58.0,58.07,929900.0,36.2336,36.2836,36.1837,36.2274,929900.0
2014-05-19 09:30:00,57.88,58.08,57.72,57.9,224400.0,36.1089,36.2336,36.0091,36.1214,224400.0
2014-05-19 10:00:00,57.9,57.98,57.85,57.85,204000.0,36.1214,36.1713,36.0902,36.0902,204000.0
2014-05-19 10:30:00,57.86,57.92,57.75,57.76,227100.0,36.0964,36.1338,36.0278,36.034,227100.0
2014-05-19 11:00:00,57.75,57.95,57.7,57.92,124900.0,36.0278,36.1525,35.9966,36.1338,124900.0
2014-05-19 11:30:00,57.92,58.01,57.9,57.9,115900.0,36.1338,36.19,36.1214,36.1214,115900.0
2014-05-19 12:00:00,57.9,58.17,57.81,58.14,146400.0,36.1214,36.2898,36.0652,36.2711,146400.0
2014-05-19 12:30:00,58.14,58.14,58.03,58.1,103500.0,36.2711,36.2711,36.2025,36.2461,103500.0
2014-05-19 13:00:00,58.1,58.23,58.08,58.13,134900.0,36.2461,36.3272,36.2336,36.2648,134900.0
2014-05-19 13:30:00,58.13,58.23,58.04,58.2,133200.0,36.2648,36.3272,36.2087,36.3085,133200.0
2014-05-19 14:00:00,58.2,58.28,58.12,58.13,134500.0,36.3085,36.3584,36.2586,36.2648,134500.0
2014-05-19 14:30:00,58.13,58.13,58.03,58.06,116300.0,36.2648,36.2648,36.2025,36.2212,116300.0
2014-05-19 15:00:00,58.06,58.15,58.05,58.1,178200.0,36.2212,36.2773,36.2149,36.2461,178200.0
2014-05-19 15:30:00,58.11,58.18,58.09,58.1,343400.0,36.2524,36.296,36.2399,36.2461,343400.0
2014-05-20 09:30:00,57.84,57.85,57.02,57.02,228600.0,36.0839,36.0902,35.5724,35.5724,228600.0
2014-05-20 10:00:00,57.05,57.17,56.96,56.98,235000.0,35.5911,35.6659,35.5349,35.5474,235000.0
2014-05-20 10:30:00,56.98,57.33,56.98,57.3,169300.0,35.5474,35.7658,35.5474,35.747,169300.0
2014-05-20 11:00:00,57.3,57.4,57.18,57.19,197500.0,35.747,35.8094,35.6722,35.6784,197500.0
2014-05-20 11:30:00,57.18,57.23,56.98,56.98,268700.0,35.6722,35.7034,35.5474,35.5474,268700.0
2014-05-20 12:00:00,56.99,57.01,56.75,56.78,205700.0,35.5536,35.5661,35.4039,35.4226,205700.0
2014-05-20 12:30:00,56.79,56.79,56.67,56.72,179100.0,35.4289,35.4289,35.354,35.3852,179100.0
2014-05-20 13:00:00,56.71,56.71,56.5,56.57,184300.0,35.379,35.379,35.248,35.2916,184300.0
2014-05-20 13:30:00,56.57,56.6,56.34,56.35,277800.0,35.2916,35.3103,35.1481,35.1544,277800.0
2014-05-20 14:00:00,56.36,56.61,56.34,56.54,285700.0,35.1606,35.3166,35.1481,35.2729,285700.0
2014-05-20 14:30:00,56.54,56.55,56.41,56.52,196100.0,35.2729,35.2791,35.1918,35.2604,196100.0
2014-05-20 15:00:00,56.52,56.73,56.47,56.56,365100.0,35.2604,35.3914,35.2292,35.2854,365100.0
2014-05-20 15:30:00,56.57,56.73,56.44,56.51,926500.0,35.2916,35.3914,35.2105,35.2542,926500.0
2014-05-21 09:30:00,56.57,56.86,56.39,56.82,522900.0,35.2916,35.4725,35.1793,35.4476,522900.0
2014-05-21 10:00:00,56.82,56.95,56.78,56.93,216900.0,35.4476,35.5287,35.4226,35.5162,216900.0
2014-05-21 10:30:00,56.94,56.99,56.68,56.68,190800.0,35.5224,35.5536,35.3602,35.3602,190800.0
2014-05-21 11:00:00,56.68,56.72,56.42,56.44,126400.0,35.3602,35.3852,35.198,35.2105,126400.0
2014-05-21 11:30:00,56.45,56.61,56.29,56.29,194500.0,35.2168,35.3166,35.1169,35.1169,194500.0
2014-05-21 12:00:00,56.3,56.41,56.29,56.4,96800.0,35.1232,35.1918,35.1169,35.1856,96800.0
2014-05-21 12:30:00,56.4,56.63,56.4,56.59,77000.0,35.1856,35.3291,35.1856,35.3041,77000.0
2014-05-21 13:00:00,56.59,56.71,56.57,56.66,78300.0,35.3041,35.379,35.2916,35.3478,78300.0
2014-05-21 13:30:00,56.66,56.66,56.55,56.59,106100.0,35.3478,35.3478,35.2791,35.3041,106100.0
2014-05-21 14:00:00,56.59,56.68,56.49,56.67,142900.0,35.3041,35.3602,35.2417,35.354,142900.0
2014-05-21 14:30:00,56.67,56.72,56.58,56.68,135600.0,35.354,35.3852,35.2979,35.3602,135600.0
2014-05-21 15:00:00,56.67,56.8,56.62,56.8,161500.0,35.354,35.4351,35.3228,35.4351,161500.0
2014-05-21 15:30:00,56.8,56.83,56.76,56.79,350900.0,35.4351,35.4538,35.4102,35.4289,350900.0
2014-05-22 09:30:00,56.86,57.56,56.72,57.44,250300.0,35.4725,35.9092,35.3852,35.8344,250300.0
2014-05-22 10:00:00,57.43,57.52,57.29,57.43,258300.0,35.8281,35.8843,35.7408,35.8281,258300.0
2014-05-22 10:30:00,57.44,57.68,57.42,57.62,132800.0,35.8344,35.9841,35.8219,35.9467,132800.0
2014-05-22 11:00:00,57.62,57.74,57.48,57.67,103700.0,35.9467,36.0215,35.8593,35.9779,103700.0
2014-05-22 11:30:00,57.7,57.72,57.57,57.6,97200.0,35.9966,36.0091,35.9155,35.9342,97200.0
2014-05-22 12:00:00,57.6,57.6,57.38,57.5,92100.0,35.9342,35.9342,35.7969,35.8718,92100.0
2014-05-22 12:30:00,57.5,57.56,57.44,57.5,64000.0,35.8718,35.9092,35.8344,35.8718,64000.0
2014-05-22 13:00:00,57.5,57.72,57.5,57.69,104800.0,35.8718,36.0091,35.8718,35.9903,104800.0
2014-05-22 13:30:00,57.7,57.72,57.64,57.66,112900.0,35.9966,36.0091,35.9591,35.9716,112900.0
2014-05-22 14:00:00,57.66,57.7,57.59,57.62,85900.0,35.9716,35.9966,35.928,35.9467,85900.0
2014-05-22 14:30:00,57.62,57.69,57.6,57.66,88500.0,35.9467,35.9903,35.9342,35.9716,88500.0
2014-05-22 15:00:00,57.66,57.69,57.58,57.67,155100.0,35.9716,35.9903,35.9217,35.9779,155100.0
2014-05-22 15:30:00,57.67,57.72,57.6,57.62,335700.0,35.9779,36.0091,35.9342,35.9467,335700.0
2014-05-23 09:30:00,57.7,57.76,57.4,57.41,118600.0,35.9966,36.034,35.8094,35.8157,118600.0
2014-05-23 10:00:00,57.41,57.7,57.4,57.7,121400.0,35.8157,35.9966,35.8094,35.9966,121400.0
2014-05-23 10:30:00,57.7,57.74,57.56,57.62,103700.0,35.9966,36.0215,35.9092,35.9467,103700.0
2014-05-23 11:00:00,57.63,57.77,57.63,57.69,91300.0,35.9529,36.0402,35.9529,35.9903,91300.0
2014-05-23 11:30:00,57.69,57.83,57.66,57.83,90100.0,35.9903,36.0777,35.9716,36.0777,90100.0
2014-05-23 12:00:00,57.83,57.93,57.82,57.9,74400.0,36.0777,36.1401,36.0714,36.1214,74400.0
2014-05-23 12:30:00,57.9,57.99,57.88,57.94,56400.0,36.1214,36.1775,36.1089,36.1463,56400.0
2014-05-23 13:00:00,57.94,57.99,57.89,57.9,71800.0,36.1463,36.1775,36.1151,36.1214,71800.0
2014-05-23 13:30:00,57.9,57.96,57.89,57.91,98800.0,36.1214,36.1588,36.1151,36.1276,98800.0
2014-05-23 14:00:00,57.9,57.99,57.9,57.97,86400.0,36.1214,36.1775,36.1214,36.165,86400.0
2014-05-23 14:30:00,57.97,58.09,57.96,58.06,121600.0,36.165,36.2399,36.1588,36.2212,121600.0
2014-05-23 15:00:00,58.07,58.1,58.02,58.08,123100.0,36.2274,36.2461,36.1962,36.2336,123100.0
2014-05-23 15:30:00,58.08,58.11,58.05,58.05,367900.0,36.2336,36.2524,36.2149,36.2149,367900.0
2014-05-27 09:30:00,58.21,58.4,57.73,57.84,307400.0,36.3147,36.4333,36.0153,36.0839,307400.0
2014-05-27 10:00:00,57.84,58.05,57.81,57.9,135500.0,36.0839,36.2149,36.0652,36.1214,135500.0
2014-05-27 10:30:00,57.91,58.1,57.87,58.08,104000.0,36.1276,36.2461,36.1026,36.2336,104000.0
2014-05-27 11:00:00,58.08,58.09,57.76,57.9,149800.0,36.2336,36.2399,36.034,36.1214,149800.0
2014-05-27 11:30:00,57.9,58.06,57.89,58.04,83100.0,36.1214,36.2212,36.1151,36.2087,83100.0
2014-05-27 12:00:00,58.05,58.2,58.03,58.2,92100.0,36.2149,36.3085,36.2025,36.3085,92100.0
2014-05-27 12:30:00,58.2,58.28,58.15,58.27,77700.0,36.3085,36.3584,36.2773,36.3522,77700.0
2014-05-27 13:00:00,58.28,58.4,58.24,58.34,100700.0,36.3584,36.4333,36.3335,36.3958,100700.0
2014-05-27 13:30:00,58.34,58.49,58.32,58.47,130900.0,36.3958,36.4894,36.3834,36.4769,130900.0
2014-05-27 14:00:00,58.47,58.53,58.38,58.46,169500.0,36.4769,36.5144,36.4208,36.4707,169500.0
2014-05-27 14:30:00,58.45,58.46,58.32,58.42,174900.0,36.4645,36.4707,36.3834,36.4458,174900.0
2014-05-27 15:00:00,58.41,58.48,58.38,58.38,160300.0,36.4395,36.4832,36.4208,36.4208,160300.0
2014-05-27 15:30:00,58.38,58.4,58.34,58.36,357700.0,36.4208,36.4333,36.3958,36.4083,357700.0
2014-05-28 09:30:00,58.36,58.45,57.83,58.06,583600.0,36.4083,36.4645,36.0777,36.2212,583600.0
2014-05-28 10:00:00,58.06,58.2,57.89,58.15,156700.0,36.2212,36.3085,36.1151,36.2773,156700.0
2014-05-28 10:30:00,58.14,58.34,58.06,58.34,271700.0,36.2711,36.3958,36.2212,36.3958,271700.0
2014-05-28 11:00:00,58.34,58.5,58.32,58.46,154600.0,36.3958,36.4957,36.3834,36.4707,154600.0
2014-05-28 11:30:00,58.46,58.59,58.45,58.58,173100.0,36.4707,36.5518,36.4645,36.5456,173100.0
2014-05-28 12:00:00,58.58,58.64,58.52,58.6,151000.0,36.5456,36.583,36.5081,36.5581,151000.0
2014-05-28 12:30:00,58.59,58.62,58.52,58.55,136600.0,36.5518,36.5705,36.5081,36.5269,136600.0
2014-05-28 13:00:00,58.54,58.64,58.53,58.62,127800.0,36.5206,36.583,36.5144,36.5705,127800.0
2014-05-28 13:30:00,58.62,58.7,58.59,58.64,107100.0,36.5705,36.6204,36.5518,36.583,107100.0
2014-05-28 14:00:00,58.63,58.67,58.56,58.66,135100.0,36.5768,36.6017,36.5331,36.5955,135100.0
2014-05-28 14:30:00,58.66,58.7,58.59,58.67,135100.0,36.5955,36.6204,36.5518,36.6017,135100.0
2014-05-28 15:00:00,58.67,58.69,58.62,58.64,186000.0,36.6017,36.6142,36.5705,36.583,186000.0
2014-05-28 15:30:00,58.63,58.67,58.55,58.6,581300.0,36.5768,36.6017,36.5269,36.5581,581300.0
2014-05-29 09:30:00,58.76,58.87,58.63,58.75,297500.0,36.6579,36.7265,36.5768,36.6516,297500.0
2014-05-29 10:00:00,58.73,58.74,58.47,58.61,321000.0,36.6392,36.6454,36.4769,36.5643,321000.0
2014-05-29 10:30:00,58.6,58.78,58.58,58.66,148200.0,36.5581,36.6703,36.5456,36.5955,148200.0
2014-05-29 11:00:00,58.67,58.79,58.63,58.71,164500.0,36.6017,36.6766,36.5768,36.6267,164500.0
2014-05-29 11:30:00,58.72,58.87,58.69,58.77,138900.0,36.6329,36.7265,36.6142,36.6641,138900.0
2014-05-29 12:00:00,58.78,59.0,58.78,59.0,141100.0,36.6703,36.8076,36.6703,36.8076,141100.0
2014-05-29 12:30:00,58.99,59.11,58.97,59.07,276700.0,36.8014,36.8762,36.7889,36.8513,276700.0
2014-05-29 13:00:00,59.07,59.09,58.92,58.99,172000.0,36.8513,36.8637,36.7577,36.8014,172000.0
2014-05-29 13:30:00,58.99,59.04,58.95,59.04,92000.0,36.8014,36.8325,36.7764,36.8325,92000.0
2014-05-29 14:00:00,59.04,59.2,59.03,59.15,187800.0,36.8325,36.9324,36.8263,36.9012,187800.0
2014-05-29 14:30:00,59.14,59.27,59.1,59.18,198800.0,36.8949,36.976,36.87,36.9199,198800.0
2014-05-29 15:00:00,59.18,59.28,59.16,59.17,272100.0,36.9199,36.9823,36.9074,36.9136,272100.0
2014-05-29 15:30:00,59.17,59.21,59.13,59.16,440200.0,36.9136,36.9386,36.8887,36.9074,440200.0
2014-05-30 09:30:00,59.14,59.85,59.14,59.64,297400.0,36.8949,37.3379,36.8949,37.2069,297400.0
2014-05-30 10:00:00,59.65,59.93,59.57,59.6,183500.0,37.2131,37.3878,37.1632,37.1819,183500.0
2014-05-30 10:30:00,59.6,59.65,59.46,59.64,164100.0,37.1819,37.2131,37.0946,37.2069,164100.0
2014-05-30 11:00:00,59.64,59.74,59.52,59.55,128500.0,37.2069,37.2692,37.132,37.1507,128500.0
2014-05-30 11:30:00,59.55,59.71,59.55,59.63,139700.0,37.1507,37.2505,37.1507,37.2006,139700.0
2014-05-30 12:00:00,59.63,59.68,59.56,59.61,108500.0,37.2006,37.2318,37.157,37.1881,108500.0
2014-05-30 12:30:00,59.61,59.64,59.48,59.54,103700.0,37.1881,37.2069,37.107,37.1445,103700.0
2014-05-30 13:00:00,59.54,59.58,59.48,59.56,91800.0,37.1445,37.1694,37.107,37.157,91800.0
2014-05-30 13:30:00,59.56,59.68,59.51,59.66,108400.0,37.157,37.2318,37.1258,37.2193,108400.0
2014-05-30 14:00:00,59.66,59.85,59.66,59.84,150200.0,37.2193,37.3379,37.2193,37.3316,150200.0
2014-05-30 14:30:00,59.85,59.85,59.73,59.73,151100.0,37.3379,37.3379,37.263,37.263,151100.0
2014-05-30 15:00:00,59.73,59.77,59.64,59.75,204400.0,37.263,37.288,37.2069,37.2755,204400.0
2014-05-30 15:30:00,59.76,59.93,59.75,59.88,615700.0,37.2817,37.3878,37.2755,37.3566,615700.0
2014-06-02 09:30:00,60.09,60.2,59.64,59.71,260700.0,37.4876,37.5562,37.2069,37.2505,260700.0
2014-06-02 10:00:00,59.7,60.1,59.61,60.09,301800.0,37.2443,37.4938,37.1881,37.4876,301800.0
2014-06-02 10:30:00,60.09,60.14,59.87,60.0,171100.0,37.4876,37.5188,37.3504,37.4315,171100.0
2014-06-02 11:00:00,60.0,60.25,59.96,60.22,136800.0,37.4315,37.5874,37.4065,37.5687,136800.0
2014-06-02 11:30:00,60.22,60.29,60.1,60.28,157000.0,37.5687,37.6124,37.4938,37.6061,157000.0
2014-06-02 12:00:00,60.29,60.34,60.21,60.23,132700.0,37.6124,37.6436,37.5625,37.5749,132700.0
2014-06-02 12:30:00,60.22,60.3,60.22,60.26,101600.0,37.5687,37.6186,37.5687,37.5937,101600.0
2014-06-02 13:00:00,60.26,60.29,60.18,60.29,118600.0,37.5937,37.6124,37.5437,37.6124,118600.0
2014-06-02 13:30:00,60.29,60.29,60.15,60.18,94900.0,37.6124,37.6124,37.525,37.5437,94900.0
2014-06-02 14:00:00,60.19,60.23,60.12,60.13,129300.0,37.55,37.5749,37.5063,37.5126,129300.0
2014-06-02 14:30:00,60.13,60.14,60.06,60.08,109300.0,37.5126,37.5188,37.4689,37.4814,109300.0
2014-06-02 15:00:00,60.09,60.1,60.01,60.02,198800.0,37.4876,37.4938,37.4377,37.4439,198800.0
2014-06-02 15:30:00,60.02,60.17,60.01,60.05,415300.0,37.4439,37.5375,37.4377,37.4626,415300.0
2014-06-03 09:30:00,59.95,60.25,59.87,60.22,202600.0,37.4003,37.5874,37.3504,37.5687,202600.0
2014-06-03 10:00:00,60.22,60.26,60.07,60.08,124500.0,37.5687,37.5937,37.4751,37.4814,124500.0
2014-06-03 10:30:00,60.08,60.18,59.92,60.04,132200.0,37.4814,37.5437,37.3815,37.4564,132200.0
2014-06-03 11:00:00,60.03,60.07,59.96,60.0,146600.0,37.4502,37.4751,37.4065,37.4315,146600.0
2014-06-03 11:30:00,60.0,60.05,59.74,59.83,257700.0,37.4315,37.4626,37.2692,37.3254,257700.0
2014-06-03 12:00:00,59.83,59.91,59.78,59.85,100200.0,37.3254,37.3753,37.2942,37.3379,100200.0
2014-06-03 12:30:00,59.85,59.89,59.73,59.8,99200.0,37.3379,37.3628,37.263,37.3067,99200.0
2014-06-03 13:00:00,59.8,59.92,59.79,59.91,173700.0,37.3067,37.3815,37.3004,37.3753,173700.0
2014-06-03 13:30:00,59.9,59.92,59.8,59.84,131800.0,37.3691,37.3815,37.3067,37.3316,131800.0
2014-06-03 14:00:00,59.85,60.0,59.83,60.0,90400.0,37.3379,37.4315,37.3254,37.4315,90400.0
2014-06-03 14:30:00,60.0,60.04,59.89,59.9,151700.0,37.4315,37.4564,37.3628,37.3691,151700.0
2014-06-03 15:00:00,59.9,59.92,59.79,59.83,205900.0,37.3691,37.3815,37.3004,37.3254,205900.0
2014-06-03 15:30:00,59.82,59.91,59.82,59.85,486000.0,37.3192,37.3753,37.3192,37.3379,486000.0
2014-06-04 09:30:00,59.68,59.95,59.48,59.7,194400.0,37.2318,37.4003,37.107,37.2443,194400.0
2014-06-04 10:00:00,59.71,59.91,59.69,59.85,175900.0,37.2505,37.3753,37.2381,37.3379,175900.0
2014-06-04 10:30:00,59.86,59.98,59.74,59.95,151300.0,37.3441,37.419,37.2692,37.4003,151300.0
2014-06-04 11:00:00,59.95,59.96,59.85,59.87,147100.0,37.4003,37.4065,37.3379,37.3504,147100.0
2014-06-04 11:30:00,59.87,59.91,59.84,59.9,55200.0,37.3504,37.3753,37.3316,37.3691,55200.0
2014-06-04 12:00:00,59.91,60.0,59.9,59.99,97000.0,37.3753,37.4315,37.3691,37.4252,97000.0
2014-06-04 12:30:00,60.0,60.07,59.96,60.02,93400.0,37.4315,37.4751,37.4065,37.4439,93400.0
2014-06-04 13:00:00,60.02,60.3,60.02,60.27,91100.0,37.4439,37.6186,37.4439,37.5999,91100.0
2014-06-04 13:30:00,60.26,60.26,60.13,60.14,87000.0,37.5937,37.5937,37.5126,37.5188,87000.0
2014-06-04 14:00:00,60.14,60.21,60.07,60.12,101600.0,37.5188,37.5625,37.4751,37.5063,101600.0
2014-06-04 14:30:00,60.12,60.2,59.98,60.0,222000.0,37.5063,37.5562,37.419,37.4315,222000.0
2014-06-04 15:00:00,59.99,60.11,59.98,60.03,125500.0,37.4252,37.5001,37.419,37.4502,125500.0
2014-06-04 15:30:00,60.03,60.06,59.99,60.02,307500.0,37.4502,37.4689,37.4252,37.4439,307500.0
2014-06-05 09:30:00,59.65,59.65,58.47,58.97,867200.0,37.2131,37.2131,36.4769,36.7889,867200.0
2014-06-05 10:00:00,58.97,59.25,58.85,59.18,279200.0,36.7889,36.9636,36.714,36.9199,279200.0
2014-06-05 10:30:00,59.19,59.27,59.08,59.27,226500.0,36.9261,36.976,36.8575,36.976,226500.0
2014-06-05 11:00:00,59.26,59.56,59.25,59.29,276800.0,36.9698,37.157,36.9636,36.9885,276800.0
2014-06-05 11:30:00,59.29,59.33,59.18,59.27,180400.0,36.9885,37.0135,36.9199,36.976,180400.0
2014-06-05 12:00:00,59.27,59.38,59.27,59.38,115400.0,36.976,37.0447,36.976,37.0447,115400.0
2014-06-05 12:30:00,59.37,59.39,59.16,59.16,114700.0,37.0384,37.0509,36.9074,36.9074,114700.0
2014-06-05 13:00:00,59.16,59.24,59.13,59.2,144700.0,36.9074,36.9573,36.8887,36.9324,144700.0
2014-06-05 13:30:00,59.19,59.22,59.12,59.18,145200.0,36.9261,36.9448,36.8825,36.9199,145200.0
2014-06-05 14:00:00,59.18,59.24,59.15,59.15,204100.0,36.9199,36.9573,36.9012,36.9012,204100.0
2014-06-05 14:30:00,59.16,59.21,59.13,59.19,201100.0,36.9074,36.9386,36.8887,36.9261,201100.0
2014-06-05 15:00:00,59.19,59.29,59.18,59.29,301100.0,36.9261,36.9885,36.9199,36.9885,301100.0
2014-06-05 15:30:00,59.28,59.29,59.18,59.2,620800.0,36.9823,36.9885,36.9199,36.9324,620800.0
2014-06-06 09:30:00,59.44,59.83,59.34,59.68,191700.0,37.0821,37.3254,37.0197,37.2318,191700.0
2014-06-06 10:00:00,59.68,59.9,59.64,59.67,142800.0,37.2318,37.3691,37.2069,37.2256,142800.0
2014-06-06 10:30:00,59.68,59.8,59.68,59.8,129900.0,37.2318,37.3067,37.2318,37.3067,129900.0
2014-06-06 11:00:00,59.81,59.81,59.58,59.65,86800.0,37.3129,37.3129,37.1694,37.2131,86800.0
2014-06-06 11:30:00,59.64,59.76,59.63,59.67,66000.0,37.2069,37.2817,37.2006,37.2256,66000.0
2014-06-06 12:00:00,59.67,59.71,59.63,59.69,74000.0,37.2256,37.2505,37.2006,37.2381,74000.0
2014-06-06 12:30:00,59.69,59.77,59.69,59.72,96200.0,37.2381,37.288,37.2381,37.2568,96200.0
2014-06-06 13:00:00,59.72,59.76,59.65,59.65,61200.0,37.2568,37.2817,37.2131,37.2131,61200.0
2014-06-06 13:30:00,59.65,59.77,59.61,59.76,92200.0,37.2131,37.288,37.1881,37.2817,92200.0
2014-06-06 14:00:00,59.77,59.85,59.74,59.75,113900.0,37.288,37.3379,37.2692,37.2755,113900.0
2014-06-06 14:30:00,59.75,59.76,59.68,59.68,102100.0,37.2755,37.2817,37.2318,37.2318,102100.0
2014-06-06 15:00:00,59.68,59.71,59.66,59.67,98600.0,37.2318,37.2505,37.2193,37.2256,98600.0
2014-06-06 15:30:00,59.67,59.67,59.59,59.65,351800.0,37.2256,37.2256,37.1757,37.2131,351800.0
2014-06-09 09:30:00,59.6,60.12,59.54,59.66,258600.0,37.1819,37.5063,37.1445,37.2193,258600.0
2014-06-09 10:00:00,59.66,59.78,59.55,59.74,96500.0,37.2193,37.2942,37.1507,37.2692,96500.0
2014-06-09 10:30:00,59.74,59.76,59.49,59.51,82300.0,37.2692,37.2817,37.1133,37.1258,82300.0
2014-06-09 11:00:00,59.53,59.54,59.38,59.46,99300.0,37.1382,37.1445,37.0447,37.0946,99300.0
2014-06-09 11:30:00,59.46,59.58,59.09,59.11,177000.0,37.0946,37.1694,36.8637,36.8762,177000.0
2014-06-09 12:00:00,59.1,59.29,59.1,59.2,104600.0,36.87,36.9885,36.87,36.9324,104600.0
2014-06-09 12:30:00,59.19,59.31,59.17,59.29,47600.0,36.9261,37.001,36.9136,36.9885,47600.0
2014-06-09 13:00:00,59.3,59.34,59.21,59.21,61300.0,36.9948,37.0197,36.9386,36.9386,61300.0
2014-06-09 13:30:00,59.21,59.28,59.2,59.21,59000.0,36.9386,36.9823,36.9324,36.9386,59000.0
2014-06-09 14:00:00,59.21,59.25,59.05,59.06,149700.0,36.9386,36.9636,36.8388,36.845,149700.0
2014-06-09 14:30:00,59.06,59.15,59.05,59.05,116700.0,36.845,36.9012,36.8388,36.8388,116700.0
2014-06-09 15:00:00,59.05,59.29,59.05,59.27,196500.0,36.8388,36.9885,36.8388,36.976,196500.0
2014-06-09 15:30:00,59.27,59.28,59.19,59.23,333000.0,36.976,36.9823,36.9261,36.9511,333000.0
2014-06-10 09:30:00,59.2,59.37,58.95,59.31,174700.0,36.9324,37.0384,36.7764,37.001,174700.0
2014-06-10 10:00:00,59.31,59.39,59.15,59.23,184400.0,37.001,37.0509,36.9012,36.9511,184400.0
2014-06-10 10:30:00,59.23,59.28,59.08,59.12,92200.0,36.9511,36.9823,36.8575,36.8825,92200.0
2014-06-10 11:00:00,59.12,59.12,58.91,59.03,86000.0,36.8825,36.8825,36.7514,36.8263,86000.0
2014-06-10 11:30:00,59.02,59.05,58.94,58.95,68000.0,36.8201,36.8388,36.7702,36.7764,68000.0
2014-06-10 12:00:00,58.95,58.95,58.81,58.81,126500.0,36.7764,36.7764,36.6891,36.6891,126500.0
2014-06-10 12:30:00,58.81,58.92,58.76,58.9,107200.0,36.6891,36.7577,36.6579,36.7452,107200.0
2014-06-10 13:00:00,58.91,58.91,58.84,58.84,56500.0,36.7514,36.7514,36.7078,36.7078,56500.0
2014-06-10 13:30:00,58.83,58.9,58.81,58.9,92900.0,36.7015,36.7452,36.6891,36.7452,92900.0
2014-06-10 14:00:00,58.9,58.92,58.81,58.9,89100.0,36.7452,36.7577,36.6891,36.7452,89100.0
2014-06-10 14:30:00,58.9,58.9,58.81,58.81,77700.0,36.7452,36.7452,36.6891,36.6891,77700.0
2014-06-10 15:00:00,58.8,58.85,58.76,58.79,102800.0,36.6828,36.714,36.6579,36.6766,102800.0
2014-06-10 15:30:00,58.79,58.89,58.79,58.88,347000.0,36.6766,36.739,36.6766,36.7327,347000.0
2014-06-11 09:30:00,58.49,58.51,58.0,58.17,268900.0,36.6861,36.6986,36.3787,36.4854,268900.0
2014-06-11 10:00:00,58.18,58.18,57.86,57.87,162800.0,36.4916,36.4916,36.2909,36.2972,162800.0
2014-06-11 10:30:00,57.88,58.06,57.8,58.04,173200.0,36.3035,36.4164,36.2533,36.4038,173200.0
2014-06-11 11:00:00,58.04,58.11,58.0,58.07,118200.0,36.4038,36.4477,36.3787,36.4226,118200.0
2014-06-11 11:30:00,58.07,58.1,58.01,58.04,99200.0,36.4226,36.4414,36.385,36.4038,99200.0
2014-06-11 12:00:00,58.04,58.12,58.0,58.02,142400.0,36.4038,36.454,36.3787,36.3913,142400.0
2014-06-11 12:30:00,58.0,58.03,57.93,57.93,122400.0,36.3787,36.3975,36.3348,36.3348,122400.0
2014-06-11 13:00:00,57.94,57.94,57.77,57.86,123500.0,36.3411,36.3411,36.2345,36.2909,123500.0
2014-06-11 13:30:00,57.86,57.9,57.83,57.84,106500.0,36.2909,36.316,36.2721,36.2784,106500.0
2014-06-11 14:00:00,57.84,57.93,57.77,57.92,123800.0,36.2784,36.3348,36.2345,36.3285,123800.0
2014-06-11 14:30:00,57.92,58.0,57.9,57.98,115000.0,36.3285,36.3787,36.316,36.3662,115000.0
2014-06-11 15:00:00,57.99,58.04,57.96,58.01,181400.0,36.3725,36.4038,36.3536,36.385,181400.0
2014-06-11 15:30:00,58.01,58.07,57.95,57.98,319800.0,36.385,36.4226,36.3474,36.3662,319800.0
2014-06-12 09:30:00,57.96,58.17,57.73,57.88,250800.0,36.3536,36.4854,36.2094,36.3035,250800.0
2014-06-12 10:00:00,57.91,57.99,57.69,57.7,126100.0,36.3223,36.3725,36.1843,36.1906,126100.0
2014-06-12 10:30:00,57.7,57.78,57.47,57.54,255500.0,36.1906,36.2407,36.0463,36.0902,255500.0
2014-06-12 11:00:00,57.52,57.63,57.44,57.63,93300.0,36.0777,36.1467,36.0275,36.1467,93300.0
2014-06-12 11:30:00,57.62,57.63,57.48,57.49,103000.0,36.1404,36.1467,36.0526,36.0588,103000.0
2014-06-12 12:00:00,57.49,57.57,57.35,57.39,150300.0,36.0588,36.109,35.971,35.9961,150300.0
2014-06-12 12:30:00,57.4,57.43,57.25,57.28,131400.0,36.0024,36.0212,35.9083,35.9271,131400.0
2014-06-12 13:00:00,57.27,57.4,57.27,57.31,75900.0,35.9209,36.0024,35.9209,35.9459,75900.0
2014-06-12 13:30:00,57.32,57.32,57.07,57.09,162300.0,35.9522,35.9522,35.7954,35.808,162300.0
2014-06-12 14:00:00,57.1,57.21,57.05,57.13,243300.0,35.8142,35.8832,35.7829,35.833,243300.0
2014-06-12 14:30:00,57.14,57.21,57.03,57.11,185600.0,35.8393,35.8832,35.7703,35.8205,185600.0
2014-06-12 15:00:00,57.11,57.26,57.1,57.14,164900.0,35.8205,35.9146,35.8142,35.8393,164900.0
2014-06-12 15:30:00,57.14,57.3,57.07,57.28,462800.0,35.8393,35.9397,35.7954,35.9271,462800.0
2014-06-13 09:30:00,57.31,57.45,57.11,57.28,122100.0,35.9459,36.0338,35.8205,35.9271,122100.0
2014-06-13 10:00:00,57.28,57.36,57.15,57.32,179400.0,35.9271,35.9773,35.8456,35.9522,179400.0
2014-06-13 10:30:00,57.34,57.67,57.34,57.49,146100.0,35.9648,36.1717,35.9648,36.0588,146100.0
2014-06-13 11:00:00,57.5,57.59,57.27,57.31,102400.0,36.0651,36.1216,35.9209,35.9459,102400.0
2014-06-13 11:30:00,57.31,57.34,57.1,57.18,102600.0,35.9459,35.9648,35.8142,35.8644,102600.0
2014-06-13 12:00:00,57.19,57.29,57.08,57.14,94700.0,35.8707,35.9334,35.8017,35.8393,94700.0
2014-06-13 12:30:00,57.14,57.26,57.11,57.25,117400.0,35.8393,35.9146,35.8205,35.9083,117400.0
2014-06-13 13:00:00,57.25,57.25,57.12,57.25,66400.0,35.9083,35.9083,35.8268,35.9083,66400.0
2014-06-13 13:30:00,57.24,57.29,57.14,57.26,110200.0,35.902,35.9334,35.8393,35.9146,110200.0
2014-06-13 14:00:00,57.26,57.31,57.23,57.25,124900.0,35.9146,35.9459,35.8958,35.9083,124900.0
2014-06-13 14:30:00,57.26,57.28,57.19,57.2,139000.0,35.9146,35.9271,35.8707,35.877,139000.0
2014-06-13 15:00:00,57.2,57.3,57.14,57.15,192500.0,35.877,35.9397,35.8393,35.8456,192500.0
2014-06-13 15:30:00,57.15,57.42,57.12,57.39,514000.0,35.8456,36.0149,35.8268,35.9961,514000.0
2014-06-16 09:30:00,57.49,57.5,57.28,57.3,237800.0,36.0588,36.0651,35.9271,35.9397,237800.0
2014-06-16 10:00:00,57.31,57.53,57.29,57.5,186200.0,35.9459,36.0839,35.9334,36.0651,186200.0
2014-06-16 10:30:00,57.5,57.51,57.22,57.23,168100.0,36.0651,36.0714,35.8895,35.8958,168100.0
2014-06-16 11:00:00,57.24,57.27,57.19,57.2,196600.0,35.902,35.9209,35.8707,35.877,196600.0
2014-06-16 11:30:00,57.2,57.22,57.05,57.11,109800.0,35.877,35.8895,35.7829,35.8205,109800.0
2014-06-16 12:00:00,57.12,57.23,57.1,57.17,77400.0,35.8268,35.8958,35.8142,35.8581,77400.0
2014-06-16 12:30:00,57.17,57.32,57.17,57.32,95300.0,35.8581,35.9522,35.8581,35.9522,95300.0
2014-06-16 13:00:00,57.32,57.45,57.31,57.41,123000.0,35.9522,36.0338,35.9459,36.0087,123000.0
2014-06-16 13:30:00,57.42,57.47,57.32,57.34,83000.0,36.0149,36.0463,35.9522,35.9648,83000.0
2014-06-16 14:00:00,57.33,57.4,57.24,57.25,114800.0,35.9585,36.0024,35.902,35.9083,114800.0
2014-06-16 14:30:00,57.25,57.27,57.13,57.14,154200.0,35.9083,35.9209,35.833,35.8393,154200.0
2014-06-16 15:00:00,57.15,57.17,57.09,57.14,168500.0,35.8456,35.8581,35.808,35.8393,168500.0
2014-06-16 15:30:00,57.14,57.23,57.13,57.22,308200.0,35.8393,35.8958,35.833,35.8895,308200.0
2014-06-17 09:30:00,57.25,57.47,57.11,57.34,151600.0,35.9083,36.0463,35.8205,35.9648,151600.0
2014-06-17 10:00:00,57.34,57.54,57.31,57.46,99700.0,35.9648,36.0902,35.9459,36.04,99700.0
2014-06-17 10:30:00,57.47,57.48,57.05,57.28,129000.0,36.0463,36.0526,35.7829,35.9271,129000.0
2014-06-17 11:00:00,57.28,57.33,57.19,57.27,135100.0,35.9271,35.9585,35.8707,35.9209,135100.0
2014-06-17 11:30:00,57.29,57.54,57.27,57.52,144200.0,35.9334,36.0902,35.9209,36.0777,144200.0
2014-06-17 12:00:00,57.52,57.63,57.5,57.55,123500.0,36.0777,36.1467,36.0651,36.0965,123500.0
2014-06-17 12:30:00,57.54,57.78,57.54,57.74,123200.0,36.0902,36.2407,36.0902,36.2156,123200.0
2014-06-17 13:00:00,57.75,57.87,57.71,57.79,194000.0,36.2219,36.2972,36.1968,36.247,194000.0
2014-06-17 13:30:00,57.79,57.97,57.79,57.89,123400.0,36.247,36.3599,36.247,36.3097,123400.0
2014-06-17 14:00:00,57.9,58.01,57.83,57.93,147300.0,36.316,36.385,36.2721,36.3348,147300.0
2014-06-17 14:30:00,57.94,57.98,57.89,57.98,95800.0,36.3411,36.3662,36.3097,36.3662,95800.0
2014-06-17 15:00:00,57.97,57.98,57.84,57.94,167000.0,36.3599,36.3662,36.2784,36.3411,167000.0
2014-06-17 15:30:00,57.94,58.07,57.93,57.97,420900.0,36.3411,36.4226,36.3348,36.3599,420900.0
2014-06-18 09:30:00,57.77,58.08,57.59,57.7,225100.0,36.2345,36.4289,36.1216,36.1906,225100.0
2014-06-18 10:00:00,57.71,57.75,57.47,57.49,99400.0,36.1968,36.2219,36.0463,36.0588,99400.0
2014-06-18 10:30:00,57.48,57.81,57.46,57.56,101500.0,36.0526,36.2596,36.04,36.1027,101500.0
2014-06-18 11:00:00,57.55,57.75,57.55,57.73,55700.0,36.0965,36.2219,36.0965,36.2094,55700.0
2014-06-18 11:30:00,57.73,57.74,57.59,57.62,49500.0,36.2094,36.2156,36.1216,36.1404,49500.0
2014-06-18 12:00:00,57.62,57.62,57.5,57.53,54000.0,36.1404,36.1404,36.0651,36.0839,54000.0
2014-06-18 12:30:00,57.53,57.63,57.44,57.62,89100.0,36.0839,36.1467,36.0275,36.1404,89100.0
2014-06-18 13:00:00,57.62,57.63,57.54,57.59,43900.0,36.1404,36.1467,36.0902,36.1216,43900.0
2014-06-18 13:30:00,57.58,57.6,57.49,57.54,60200.0,36.1153,36.1278,36.0588,36.0902,60200.0
2014-06-18 14:00:00,57.53,57.83,57.5,57.76,124400.0,36.0839,36.2721,36.0651,36.2282,124400.0
2014-06-18 14:30:00,57.76,57.83,57.69,57.77,94300.0,36.2282,36.2721,36.1843,36.2345,94300.0
2014-06-18 15:00:00,57.79,57.84,57.68,57.74,156600.0,36.247,36.2784,36.178,36.2156,156600.0
2014-06-18 15:30:00,57.75,57.81,57.73,57.76,356400.0,36.2219,36.2596,36.2094,36.2282,356400.0
2014-06-19 09:30:00,57.75,58.14,57.73,58.04,133700.0,36.2219,36.4665,36.2094,36.4038,133700.0
2014-06-19 10:00:00,58.05,58.11,57.81,57.94,139600.0,36.4101,36.4477,36.2596,36.3411,139600.0
2014-06-19 10:30:00,57.95,58.1,57.82,57.9,91700.0,36.3474,36.4414,36.2658,36.316,91700.0
2014-06-19 11:00:00,57.91,58.04,57.82,58.0,175700.0,36.3223,36.4038,36.2658,36.3787,175700.0
2014-06-19 11:30:00,58.0,58.15,57.97,58.01,165900.0,36.3787,36.4728,36.3599,36.385,165900.0
2014-06-19 12:00:00,58.01,58.19,58.01,58.13,109500.0,36.385,36.4979,36.385,36.4603,109500.0
2014-06-19 12:30:00,58.12,58.15,58.02,58.03,88000.0,36.454,36.4728,36.3913,36.3975,88000.0
2014-06-19 13:00:00,58.03,58.05,57.92,58.0,69700.0,36.3975,36.4101,36.3285,36.3787,69700.0
2014-06-19 13:30:00,58.0,58.06,57.97,58.04,72600.0,36.3787,36.4164,36.3599,36.4038,72600.0
2014-06-19 14:00:00,58.04,58.09,58.0,58.06,57100.0,36.4038,36.4352,36.3787,36.4164,57100.0
2014-06-19 14:30:00,58.05,58.06,57.95,58.0,121000.0,36.4101,36.4164,36.3474,36.3787,121000.0
2014-06-19 15:00:00,58.0,58.0,57.91,57.94,95600.0,36.3787,36.3787,36.3223,36.3411,95600.0
2014-06-19 15:30:00,57.94,58.1,57.92,58.09,455200.0,36.3411,36.4414,36.3285,36.4352,455200.0
2014-06-20 09:30:00,58.3,58.54,58.18,58.41,555000.0,36.5669,36.7174,36.4916,36.6359,555000.0
2014-06-20 10:00:00,58.45,58.53,58.31,58.32,106800.0,36.661,36.7112,36.5732,36.5794,106800.0
2014-06-20 10:30:00,58.33,58.42,58.27,58.33,121600.0,36.5857,36.6422,36.5481,36.5857,121600.0
2014-06-20 11:00:00,58.34,58.5,58.34,58.48,87600.0,36.592,36.6923,36.592,36.6798,87600.0
2014-06-20 11:30:00,58.48,58.48,58.23,58.27,77000.0,36.6798,36.6798,36.523,36.5481,77000.0
2014-06-20 12:00:00,58.27,58.37,58.23,58.33,73900.0,36.5481,36.6108,36.523,36.5857,73900.0
2014-06-20 12:30:00,58.32,58.36,58.26,58.27,94200.0,36.5794,36.6045,36.5418,36.5481,94200.0
2014-06-20 13:00:00,58.27,58.32,58.1,58.11,105500.0,36.5481,36.5794,36.4414,36.4477,105500.0
2014-06-20 13:30:00,58.11,58.24,58.1,58.18,82600.0,36.4477,36.5293,36.4414,36.4916,82600.0
2014-06-20 14:00:00,58.18,58.21,58.14,58.2,84700.0,36.4916,36.5104,36.4665,36.5042,84700.0
2014-06-20 14:30:00,58.2,58.26,58.18,58.19,93900.0,36.5042,36.5418,36.4916,36.4979,93900.0
2014-06-20 15:00:00,58.18,58.19,58.13,58.16,134300.0,36.4916,36.4979,36.4603,36.4791,134300.0
2014-06-20 15:30:00,58.15,58.18,58.09,58.14,498900.0,36.4728,36.4916,36.4352,36.4665,498900.0
2014-06-23 09:30:00,58.04,58.32,57.9,58.12,161700.0,36.4038,36.5794,36.316,36.454,161700.0
2014-06-23 10:00:00,58.13,58.3,58.11,58.13,94500.0,36.4603,36.5669,36.4477,36.4603,94500.0
2014-06-23 10:30:00,58.14,58.34,58.14,58.34,80500.0,36.4665,36.592,36.4665,36.592,80500.0
2014-06-23 11:00:00,58.34,58.35,58.17,58.18,77900.0,36.592,36.5983,36.4854,36.4916,77900.0
2014-06-23 11:30:00,58.18,58.32,58.16,58.31,89900.0,36.4916,36.5794,36.4791,36.5732,89900.0
2014-06-23 12:00:00,58.3,58.33,58.22,58.22,64700.0,36.5669,36.5857,36.5167,36.5167,64700.0
2014-06-23 12:30:00,58.22,58.33,58.22,58.31,90800.0,36.5167,36.5857,36.5167,36.5732,90800.0
2014-06-23 13:00:00,58.31,58.37,58.28,58.3,75000.0,36.5732,36.6108,36.5543,36.5669,75000.0
2014-06-23 13:30:00,58.29,58.41,58.28,58.34,130400.0,36.5606,36.6359,36.5543,36.592,130400.0
2014-06-23 14:00:00,58.34,58.89,58.24,58.87,528600.0,36.592,36.937,36.5293,36.9244,528600.0
2014-06-23 14:30:00,58.87,58.92,58.55,58.74,259000.0,36.9244,36.9558,36.7237,36.8429,259000.0
2014-06-23 15:00:00,58.73,58.79,58.58,58.6,195400.0,36.8366,36.8742,36.7425,36.7551,195400.0
2014-06-23 15:30:00,58.59,58.81,58.58,58.76,463100.0,36.7488,36.8868,36.7425,36.8554,463100.0
2014-06-24 09:30:00,58.56,58.74,58.26,58.27,268600.0,36.73,36.8429,36.5418,36.5481,268600.0
2014-06-24 10:00:00,58.32,58.61,58.32,58.5,189400.0,36.5794,36.7613,36.5794,36.6923,189400.0
2014-06-24 10:30:00,58.5,58.63,58.44,58.46,149000.0,36.6923,36.7739,36.6547,36.6672,149000.0
2014-06-24 11:00:00,58.46,58.65,58.45,58.56,174000.0,36.6672,36.7864,36.661,36.73,174000.0
2014-06-24 11:30:00,58.56,58.69,58.47,58.68,169300.0,36.73,36.8115,36.6735,36.8052,169300.0
2014-06-24 12:00:00,58.67,58.91,58.66,58.87,124500.0,36.799,36.9495,36.7927,36.9244,124500.0
2014-06-24 12:30:00,58.86,59.1,58.84,59.03,171900.0,36.9181,37.0687,36.9056,37.0248,171900.0
2014-06-24 13:00:00,59.03,59.08,58.97,59.05,184100.0,37.0248,37.0561,36.9871,37.0373,184100.0
2014-06-24 13:30:00,59.04,59.24,58.88,58.88,215500.0,37.031,37.1565,36.9307,36.9307,215500.0
2014-06-24 14:00:00,58.9,59.0,58.84,58.85,129600.0,36.9432,37.0059,36.9056,36.9119,129600.0
2014-06-24 14:30:00,58.85,58.88,58.79,58.79,153100.0,36.9119,36.9307,36.8742,36.8742,153100.0
2014-06-24 15:00:00,58.78,58.83,58.53,58.57,232400.0,36.868,36.8993,36.7112,36.7362,232400.0
2014-06-24 15:30:00,58.56,58.64,58.46,58.48,424200.0,36.73,36.7801,36.6672,36.6798,424200.0
2014-06-25 09:30:00,58.35,58.92,58.31,58.82,220100.0,36.5983,36.9558,36.5732,36.893,220100.0
2014-06-25 10:00:00,58.78,58.88,58.52,58.56,152200.0,36.868,36.9307,36.7049,36.73,152200.0
2014-06-25 10:30:00,58.57,58.7,58.42,58.5,184700.0,36.7362,36.8178,36.6422,36.6923,184700.0
2014-06-25 11:00:00,58.5,58.5,58.32,58.33,112900.0,36.6923,36.6923,36.5794,36.5857,112900.0
2014-06-25 11:30:00,58.32,58.37,57.96,58.08,295400.0,36.5794,36.6108,36.3536,36.4289,295400.0
2014-06-25 12:00:00,58.1,58.18,57.97,58.15,151000.0,36.4414,36.4916,36.3599,36.4728,151000.0
2014-06-25 12:30:00,58.16,58.21,58.09,58.11,69000.0,36.4791,36.5104,36.4352,36.4477,69000.0
2014-06-25 13:00:00,58.12,58.29,58.12,58.19,116000.0,36.454,36.5606,36.454,36.4979,116000.0
2014-06-25 13:30:00,58.21,58.23,58.07,58.13,85300.0,36.5104,36.523,36.4226,36.4603,85300.0
2014-06-25 14:00:00,58.12,58.16,57.99,58.14,154200.0,36.454,36.4791,36.3725,36.4665,154200.0
2014-06-25 14:30:00,58.14,58.15,58.0,58.02,148000.0,36.4665,36.4728,36.3787,36.3913,148000.0
2014-06-25 15:00:00,58.02,58.1,57.97,58.1,166700.0,36.3913,36.4414,36.3599,36.4414,166700.0
2014-06-25 15:30:00,58.1,58.1,57.97,57.99,428600.0,36.4414,36.4414,36.3599,36.3725,428600.0
2014-06-26 09:30:00,58.04,58.04,57.35,57.43,252200.0,36.4038,36.4038,35.971,36.0212,252200.0
2014-06-26 10:00:00,57.42,57.92,57.4,57.7,238100.0,36.0149,36.3285,36.0024,36.1906,238100.0
2014-06-26 10:30:00,57.71,57.73,57.5,57.6,99800.0,36.1968,36.2094,36.0651,36.1278,99800.0
2014-06-26 11:00:00,57.61,57.74,57.53,57.67,108800.0,36.1341,36.2156,36.0839,36.1717,108800.0
2014-06-26 11:30:00,57.68,57.77,57.62,57.66,130900.0,36.178,36.2345,36.1404,36.1655,130900.0
2014-06-26 12:00:00,57.67,57.79,57.58,57.78,86800.0,36.1717,36.247,36.1153,36.2407,86800.0
2014-06-26 12:30:00,57.78,57.82,57.67,57.71,85700.0,36.2407,36.2658,36.1717,36.1968,85700.0
2014-06-26 13:00:00,57.71,57.92,57.69,57.86,84700.0,36.1968,36.3285,36.1843,36.2909,84700.0
2014-06-26 13:30:00,57.87,57.93,57.84,57.84,65800.0,36.2972,36.3348,36.2784,36.2784,65800.0
2014-06-26 14:00:00,57.85,57.98,57.75,57.98,196700.0,36.2846,36.3662,36.2219,36.3662,196700.0
2014-06-26 14:30:00,57.97,58.16,57.93,58.08,224100.0,36.3599,36.4791,36.3348,36.4289,224100.0
2014-06-26 15:00:00,58.08,58.18,58.03,58.08,121600.0,36.4289,36.4916,36.3975,36.4289,121600.0
2014-06-26 15:30:00,58.08,58.11,58.01,58.06,267500.0,36.4289,36.4477,36.385,36.4164,267500.0
2014-06-27 09:30:00,57.97,58.39,57.92,58.3,209200.0,36.3599,36.6233,36.3285,36.5669,209200.0
2014-06-27 10:00:00,58.32,58.36,58.12,58.19,124100.0,36.5794,36.6045,36.454,36.4979,124100.0
2014-06-27 10:30:00,58.19,58.29,58.13,58.29,88500.0,36.4979,36.5606,36.4603,36.5606,88500.0
2014-06-27 11:00:00,58.29,58.48,58.26,58.47,106600.0,36.5606,36.6798,36.5418,36.6735,106600.0
2014-06-27 11:30:00,58.48,58.59,58.47,58.58,99000.0,36.6798,36.7488,36.6735,36.7425,99000.0
2014-06-27 12:00:00,58.59,58.61,58.42,58.46,65000.0,36.7488,36.7613,36.6422,36.6672,65000.0
2014-06-27 12:30:00,58.46,58.48,58.36,58.42,53000.0,36.6672,36.6798,36.6045,36.6422,53000.0
2014-06-27 13:00:00,58.41,58.42,58.26,58.36,81100.0,36.6359,36.6422,36.5418,36.6045,81100.0
2014-06-27 13:30:00,58.36,58.4,58.32,58.36,78900.0,36.6045,36.6296,36.5794,36.6045,78900.0
2014-06-27 14:00:00,58.36,58.51,58.36,58.42,105400.0,36.6045,36.6986,36.6045,36.6422,105400.0
2014-06-27 14:30:00,58.42,58.53,58.41,58.45,102000.0,36.6422,36.7112,36.6359,36.661,102000.0
2014-06-27 15:00:00,58.46,58.72,58.46,58.7,152600.0,36.6672,36.8303,36.6672,36.8178,152600.0
2014-06-27 15:30:00,58.71,58.75,58.63,58.68,325000.0,36.8241,36.8491,36.7739,36.8052,325000.0
2014-06-30 09:30:00,58.77,58.77,58.21,58.58,282000.0,36.8617,36.8617,36.5104,36.7425,282000.0
2014-06-30 10:00:00,58.58,58.6,58.35,58.37,110700.0,36.7425,36.7551,36.5983,36.6108,110700.0
2014-06-30 10:30:00,58.38,58.42,58.16,58.24,149500.0,36.6171,36.6422,36.4791,36.5293,149500.0
2014-06-30 11:00:00,58.24,58.61,58.24,58.53,80500.0,36.5293,36.7613,36.5293,36.7112,80500.0
2014-06-30 11:30:00,58.55,58.55,58.33,58.39,74700.0,36.7237,36.7237,36.5857,36.6233,74700.0
2014-06-30 12:00:00,58.39,58.47,58.35,58.41,66500.0,36.6233,36.6735,36.5983,36.6359,66500.0
2014-06-30 12:30:00,58.41,58.42,58.36,58.4,84100.0,36.6359,36.6422,36.6045,36.6296,84100.0
2014-06-30 13:00:00,58.41,58.43,58.28,58.29,75100.0,36.6359,36.6484,36.5543,36.5606,75100.0
2014-06-30 13:30:00,58.3,58.3,58.1,58.1,102600.0,36.5669,36.5669,36.4414,36.4414,102600.0
2014-06-30 14:00:00,58.11,58.19,58.04,58.18,155300.0,36.4477,36.4979,36.4038,36.4916,155300.0
2014-06-30 14:30:00,58.18,58.19,57.98,57.99,166400.0,36.4916,36.4979,36.3662,36.3725,166400.0
2014-06-30 15:00:00,58.0,58.0,57.82,57.9,306600.0,36.3787,36.3787,36.2658,36.316,306600.0
2014-06-30 15:30:00,57.9,58.05,57.88,58.01,639400.0,36.316,36.4101,36.3035,36.385,639400.0
2014-07-01 09:30:00,58.2,58.6,58.16,58.57,226200.0,36.5042,36.7551,36.4791,36.7362,226200.0
2014-07-01 10:00:00,58.56,58.78,58.51,58.63,180000.0,36.73,36.868,36.6986,36.7739,180000.0
2014-07-01 10:30:00,58.63,58.92,58.55,58.88,192700.0,36.7739,36.9558,36.7237,36.9307,192700.0
2014-07-01 11:00:00,58.87,58.91,58.64,58.76,250000.0,36.9244,36.9495,36.7801,36.8554,250000.0
2014-07-01 11:30:00,58.75,58.88,58.71,58.81,107600.0,36.8491,36.9307,36.8241,36.8868,107600.0
2014-07-01 12:00:00,58.81,58.83,58.72,58.77,52500.0,36.8868,36.8993,36.8303,36.8617,52500.0
2014-07-01 12:30:00,58.78,58.86,58.78,58.82,67800.0,36.868,36.9181,36.868,36.893,67800.0
2014-07-01 13:00:00,58.82,58.96,58.81,58.91,105300.0,36.893,36.9809,36.8868,36.9495,105300.0
2014-07-01 13:30:00,58.9,58.92,58.8,58.82,82600.0,36.9432,36.9558,36.8805,36.893,82600.0
2014-07-01 14:00:00,58.83,58.88,58.69,58.82,82000.0,36.8993,36.9307,36.8115,36.893,82000.0
2014-07-01 14:30:00,58.82,58.85,58.63,58.68,173500.0,36.893,36.9119,36.7739,36.8052,173500.0
2014-07-01 15:00:00,58.67,58.75,58.64,58.74,185600.0,36.799,36.8491,36.7801,36.8429,185600.0
2014-07-01 15:30:00,58.73,58.79,58.65,58.67,408400.0,36.8366,36.8742,36.7864,36.799,408400.0
2014-07-02 09:30:00,58.79,59.47,58.77,58.81,563800.0,36.8742,37.3007,36.8617,36.8868,563800.0
2014-07-02 10:00:00,58.82,58.98,58.76,58.93,368500.0,36.893,36.9934,36.8554,36.962,368500.0
2014-07-02 10:30:00,58.93,59.12,58.85,58.9,207300.0,36.962,37.0812,36.9119,36.9432,207300.0
2014-07-02 11:00:00,58.91,59.0,58.7,58.76,180000.0,36.9495,37.0059,36.8178,36.8554,180000.0
2014-07-02 11:30:00,58.76,58.9,58.76,58.85,75600.0,36.8554,36.9432,36.8554,36.9119,75600.0
2014-07-02 12:00:00,58.85,59.0,58.85,58.94,150400.0,36.9119,37.0059,36.9119,36.9683,150400.0
2014-07-02 12:30:00,58.93,59.03,58.89,59.03,148600.0,36.962,37.0248,36.937,37.0248,148600.0
2014-07-02 13:00:00,59.04,59.1,58.93,59.0,98800.0,37.031,37.0687,36.962,37.0059,98800.0
2014-07-02 13:30:00,59.0,59.02,58.85,58.98,125100.0,37.0059,37.0185,36.9119,36.9934,125100.0
2014-07-02 14:00:00,58.98,59.11,58.92,59.11,123700.0,36.9934,37.0749,36.9558,37.0749,123700.0
2014-07-02 14:30:00,59.12,59.18,58.99,59.01,110500.0,37.0812,37.1188,36.9997,37.0122,110500.0
2014-07-02 15:00:00,59.01,59.03,58.88,58.9,110000.0,37.0122,37.0248,36.9307,36.9432,110000.0
2014-07-02 15:30:00,58.89,58.98,58.87,58.94,329100.0,36.937,36.9934,36.9244,36.9683,329100.0
2014-07-03 09:30:00,58.93,59.48,58.93,59.48,219400.0,36.962,37.307,36.962,37.307,219400.0
2014-07-03 10:00:00,59.48,59.8,59.48,59.71,248200.0,37.307,37.5077,37.307,37.4513,248200.0
2014-07-03 10:30:00,59.7,59.9,59.7,59.75,179400.0,37.445,37.5704,37.445,37.4764,179400.0
2014-07-03 11:00:00,59.75,59.88,59.58,59.83,205300.0,37.4764,37.5579,37.3697,37.5265,205300.0
2014-07-03 11:30:00,59.83,60.25,59.75,60.06,398600.0,37.5265,37.79,37.4764,37.6708,398600.0
2014-07-03 12:00:00,60.06,60.08,59.89,60.02,175700.0,37.6708,37.6833,37.5642,37.6457,175700.0
2014-07-03 12:30:00,60.02,60.04,59.77,59.92,409400.0,37.6457,37.6583,37.4889,37.583,409400.0
2014-07-07 09:30:00,59.6,59.73,58.98,59.42,683000.0,37.3823,37.4638,36.9934,37.2694,683000.0
2014-07-07 10:00:00,59.43,59.54,59.32,59.33,334400.0,37.2756,37.3446,37.2067,37.2129,334400.0
2014-07-07 10:30:00,59.34,59.5,59.3,59.35,134700.0,37.2192,37.3196,37.1941,37.2255,134700.0
2014-07-07 11:00:00,59.34,59.45,59.27,59.37,90900.0,37.2192,37.2882,37.1753,37.238,90900.0
2014-07-07 11:30:00,59.38,59.42,59.3,59.32,115300.0,37.2443,37.2694,37.1941,37.2067,115300.0
2014-07-07 12:00:00,59.33,59.38,59.23,59.24,138300.0,37.2129,37.2443,37.1502,37.1565,138300.0
2014-07-07 12:30:00,59.24,59.4,59.18,59.33,100800.0,37.1565,37.2568,37.1188,37.2129,100800.0
2014-07-07 13:00:00,59.34,59.43,59.33,59.41,79700.0,37.2192,37.2756,37.2129,37.2631,79700.0
2014-07-07 13:30:00,59.41,59.57,59.33,59.44,101300.0,37.2631,37.3635,37.2129,37.2819,101300.0
2014-07-07 14:00:00,59.44,59.59,59.36,59.56,136600.0,37.2819,37.376,37.2317,37.3572,136600.0
2014-07-07 14:30:00,59.55,59.58,59.42,59.55,119600.0,37.3509,37.3697,37.2694,37.3509,119600.0
2014-07-07 15:00:00,59.55,59.6,59.49,59.54,122600.0,37.3509,37.3823,37.3133,37.3446,122600.0
2014-07-07 15:30:00,59.55,59.55,59.44,59.5,283200.0,37.3509,37.3509,37.2819,37.3196,283200.0
2014-07-08 09:30:00,59.36,59.72,58.85,58.97,371500.0,37.2317,37.4575,36.9119,36.9871,371500.0
2014-07-08 10:00:00,58.97,58.97,58.69,58.75,219800.0,36.9871,36.9871,36.8115,36.8491,219800.0
2014-07-08 10:30:00,58.75,59.09,58.71,59.06,377200.0,36.8491,37.0624,36.8241,37.0436,377200.0
2014-07-08 11:00:00,59.06,59.07,58.8,58.8,151600.0,37.0436,37.0499,36.8805,36.8805,151600.0
2014-07-08 11:30:00,58.81,59.04,58.79,58.88,258200.0,36.8868,37.031,36.8742,36.9307,258200.0
2014-07-08 12:00:00,58.89,59.01,58.86,58.99,137100.0,36.937,37.0122,36.9181,36.9997,137100.0
2014-07-08 12:30:00,59.0,59.03,58.9,59.0,142400.0,37.0059,37.0248,36.9432,37.0059,142400.0
2014-07-08 13:00:00,59.01,59.24,58.98,59.24,106500.0,37.0122,37.1565,36.9934,37.1565,106500.0
2014-07-08 13:30:00,59.24,59.25,59.11,59.13,132900.0,37.1565,37.1627,37.0749,37.0875,132900.0
2014-07-08 14:00:00,59.13,59.15,59.0,59.13,155500.0,37.0875,37.1,37.0059,37.0875,155500.0
2014-07-08 14:30:00,59.14,59.18,59.08,59.16,148000.0,37.0938,37.1188,37.0561,37.1063,148000.0
2014-07-08 15:00:00,59.17,59.22,59.09,59.16,198500.0,37.1126,37.1439,37.0624,37.1063,198500.0
2014-07-08 15:30:00,59.16,59.23,59.13,59.17,513900.0,37.1063,37.1502,37.0875,37.1126,513900.0
2014-07-09 09:30:00,59.38,59.66,59.16,59.59,337500.0,37.2443,37.4199,37.1063,37.376,337500.0
2014-07-09 10:00:00,59.6,59.85,59.55,59.8,201800.0,37.3823,37.5391,37.3509,37.5077,201800.0
2014-07-09 10:30:00,59.81,59.85,59.65,59.83,122800.0,37.514,37.5391,37.4136,37.5265,122800.0
2014-07-09 11:00:00,59.83,59.89,59.71,59.87,123200.0,37.5265,37.5642,37.4513,37.5516,123200.0
2014-07-09 11:30:00,59.88,59.89,59.58,59.68,124400.0,37.5579,37.5642,37.3697,37.4325,124400.0
2014-07-09 12:00:00,59.69,59.81,59.67,59.67,66000.0,37.4387,37.514,37.4262,37.4262,66000.0
2014-07-09 12:30:00,59.68,59.77,59.61,59.7,70700.0,37.4325,37.4889,37.3885,37.445,70700.0
2014-07-09 13:00:00,59.7,59.71,59.5,59.5,81100.0,37.445,37.4513,37.3196,37.3196,81100.0
2014-07-09 13:30:00,59.51,59.61,59.32,59.39,130200.0,37.3258,37.3885,37.2067,37.2506,130200.0
2014-07-09 14:00:00,59.39,59.66,59.32,59.6,172800.0,37.2506,37.4199,37.2067,37.3823,172800.0
2014-07-09 14:30:00,59.61,59.61,59.48,59.53,126700.0,37.3885,37.3885,37.307,37.3384,126700.0
2014-07-09 15:00:00,59.52,59.59,59.45,59.49,188400.0,37.3321,37.376,37.2882,37.3133,188400.0
2014-07-09 15:30:00,59.5,59.63,59.45,59.48,608800.0,37.3196,37.4011,37.2882,37.307,608800.0
2014-07-10 09:30:00,58.67,59.01,58.46,58.91,309300.0,36.799,37.0122,36.6672,36.9495,309300.0
2014-07-10 10:00:00,58.89,59.08,58.79,58.9,280000.0,36.937,37.0561,36.8742,36.9432,280000.0
2014-07-10 10:30:00,58.89,59.0,58.81,59.0,111700.0,36.937,37.0059,36.8868,37.0059,111700.0
2014-07-10 11:00:00,59.0,59.02,58.92,58.94,92600.0,37.0059,37.0185,36.9558,36.9683,92600.0
2014-07-10 11:30:00,58.96,59.0,58.85,58.96,92700.0,36.9809,37.0059,36.9119,36.9809,92700.0
2014-07-10 12:00:00,58.97,58.97,58.81,58.85,112800.0,36.9871,36.9871,36.8868,36.9119,112800.0
2014-07-10 12:30:00,58.85,58.85,58.64,58.73,124400.0,36.9119,36.9119,36.7801,36.8366,124400.0
2014-07-10 13:00:00,58.74,58.76,58.64,58.69,108200.0,36.8429,36.8554,36.7801,36.8115,108200.0
2014-07-10 13:30:00,58.69,58.71,58.5,58.55,171500.0,36.8115,36.8241,36.6923,36.7237,171500.0
2014-07-10 14:00:00,58.55,58.74,58.55,58.66,228600.0,36.7237,36.8429,36.7237,36.7927,228600.0
2014-07-10 14:30:00,58.67,58.78,58.6,58.73,244600.0,36.799,36.868,36.7551,36.8366,244600.0
2014-07-10 15:00:00,58.73,58.77,58.59,58.76,213900.0,36.8366,36.8617,36.7488,36.8554,213900.0
2014-07-10 15:30:00,58.76,58.83,58.7,58.81,540300.0,36.8554,36.8993,36.8178,36.8868,540300.0
2014-07-11 09:30:00,58.62,58.74,58.23,58.26,193000.0,36.7676,36.8429,36.523,36.5418,193000.0
2014-07-11 10:00:00,58.28,58.37,58.15,58.36,172600.0,36.5543,36.6108,36.4728,36.6045,172600.0
2014-07-11 10:30:00,58.36,58.39,58.08,58.15,193900.0,36.6045,36.6233,36.4289,36.4728,193900.0
2014-07-11 11:00:00,58.15,58.15,57.98,58.01,200800.0,36.4728,36.4728,36.3662,36.385,200800.0
2014-07-11 11:30:00,58.02,58.23,58.01,58.22,186900.0,36.3913,36.523,36.385,36.5167,186900.0
2014-07-11 12:00:00,58.22,58.26,58.11,58.11,119700.0,36.5167,36.5418,36.4477,36.4477,119700.0
2014-07-11 12:30:00,58.11,58.17,58.06,58.15,79200.0,36.4477,36.4854,36.4164,36.4728,79200.0
2014-07-11 13:00:00,58.16,58.26,58.12,58.23,89000.0,36.4791,36.5418,36.454,36.523,89000.0
2014-07-11 13:30:00,58.23,58.23,57.95,57.96,207500.0,36.523,36.523,36.3474,36.3536,207500.0
2014-07-11 14:00:00,57.96,58.08,57.94,58.02,168900.0,36.3536,36.4289,36.3411,36.3913,168900.0
2014-07-11 14:30:00,58.02,58.04,57.94,57.99,139900.0,36.3913,36.4038,36.3411,36.3725,139900.0
2014-07-11 15:00:00,57.99,58.09,57.97,58.03,202000.0,36.3725,36.4352,36.3599,36.3975,202000.0
2014-07-11 15:30:00,58.04,58.13,58.04,58.1,471700.0,36.4038,36.4603,36.4038,36.4414,471700.0
2014-07-14 09:30:00,58.5,58.67,58.2,58.6,265900.0,36.6923,36.799,36.5042,36.7551,265900.0
2014-07-14 10:00:00,58.59,58.61,58.35,58.35,235300.0,36.7488,36.7613,36.5983,36.5983,235300.0
2014-07-14 10:30:00,58.35,58.51,58.27,58.47,166500.0,36.5983,36.6986,36.5481,36.6735,166500.0
2014-07-14 11:00:00,58.45,58.6,58.45,58.57,136000.0,36.661,36.7551,36.661,36.7362,136000.0
2014-07-14 11:30:00,58.57,58.6,58.43,58.44,130500.0,36.7362,36.7551,36.6484,36.6547,130500.0
2014-07-14 12:00:00,58.44,58.46,58.32,58.35,100200.0,36.6547,36.6672,36.5794,36.5983,100200.0
2014-07-14 12:30:00,58.35,58.43,58.16,58.23,178600.0,36.5983,36.6484,36.4791,36.523,178600.0
2014-07-14 13:00:00,58.24,58.26,58.15,58.19,74000.0,36.5293,36.5418,36.4728,36.4979,74000.0
2014-07-14 13:30:00,58.18,58.2,58.08,58.14,124100.0,36.4916,36.5042,36.4289,36.4665,124100.0
2014-07-14 14:00:00,58.15,58.16,57.99,58.0,197000.0,36.4728,36.4791,36.3725,36.3787,197000.0
2014-07-14 14:30:00,58.0,58.04,57.92,57.98,180500.0,36.3787,36.4038,36.3285,36.3662,180500.0
2014-07-14 15:00:00,57.98,57.98,57.79,57.86,376600.0,36.3662,36.3662,36.247,36.2909,376600.0
2014-07-14 15:30:00,57.86,57.89,57.79,57.82,469100.0,36.2909,36.3097,36.247,36.2658,469100.0
2014-07-15 09:30:00,57.58,57.79,57.18,57.34,525100.0,36.1153,36.247,35.8644,35.9648,525100.0
2014-07-15 10:00:00,57.35,57.39,56.94,57.14,614400.0,35.971,35.9961,35.7139,35.8393,614400.0
2014-07-15 10:30:00,57.14,57.22,57.03,57.19,273300.0,35.8393,35.8895,35.7703,35.8707,273300.0
2014-07-15 11:00:00,57.19,57.2,57.07,57.12,179000.0,35.8707,35.877,35.7954,35.8268,179000.0
2014-07-15 11:30:00,57.11,57.15,56.81,56.84,224100.0,35.8205,35.8456,35.6323,35.6512,224100.0
2014-07-15 12:00:00,56.84,56.89,56.63,56.76,382600.0,35.6512,35.6825,35.5194,35.601,382600.0
2014-07-15 12:30:00,56.76,56.83,56.72,56.73,234000.0,35.601,35.6449,35.5759,35.5822,234000.0
2014-07-15 13:00:00,56.73,57.04,56.72,56.92,241800.0,35.5822,35.7766,35.5759,35.7013,241800.0
2014-07-15 13:30:00,56.91,56.98,56.88,56.92,223200.0,35.6951,35.739,35.6762,35.7013,223200.0
2014-07-15 14:00:00,56.93,56.96,56.73,56.75,354900.0,35.7076,35.7264,35.5822,35.5947,354900.0
2014-07-15 14:30:00,56.75,56.8,56.7,56.75,336400.0,35.5947,35.6261,35.5633,35.5947,336400.0
2014-07-15 15:00:00,56.75,56.8,56.68,56.73,392300.0,35.5947,35.6261,35.5508,35.5822,392300.0
2014-07-15 15:30:00,56.73,56.83,56.69,56.71,1106600.0,35.5822,35.6449,35.5571,35.5696,1106600.0
2014-07-16 09:30:00,57.03,57.13,56.52,56.73,366200.0,35.7703,35.833,35.4504,35.5822,366200.0
2014-07-16 10:00:00,56.75,56.94,56.67,56.72,357500.0,35.5947,35.7139,35.5445,35.5759,357500.0
2014-07-16 10:30:00,56.71,56.88,56.69,56.69,297700.0,35.5696,35.6762,35.5571,35.5571,297700.0
2014-07-16 11:00:00,56.68,56.86,56.66,56.8,118300.0,35.5508,35.6637,35.5383,35.6261,118300.0
2014-07-16 11:30:00,56.8,56.82,56.69,56.81,135200.0,35.6261,35.6386,35.5571,35.6323,135200.0
2014-07-16 12:00:00,56.82,56.97,56.79,56.93,312100.0,35.6386,35.7327,35.6198,35.7076,312100.0
2014-07-16 12:30:00,56.94,57.04,56.88,56.92,215300.0,35.7139,35.7766,35.6762,35.7013,215300.0
2014-07-16 13:00:00,56.92,57.08,56.89,57.02,160600.0,35.7013,35.8017,35.6825,35.7641,160600.0
2014-07-16 13:30:00,57.02,57.21,57.02,57.16,139300.0,35.7641,35.8832,35.7641,35.8519,139300.0
2014-07-16 14:00:00,57.16,57.16,57.0,57.01,131900.0,35.8519,35.8519,35.7515,35.7578,131900.0
2014-07-16 14:30:00,57.01,57.05,56.83,56.94,198300.0,35.7578,35.7829,35.6449,35.7139,198300.0
2014-07-16 15:00:00,56.95,57.01,56.93,56.97,231100.0,35.7201,35.7578,35.7076,35.7327,231100.0
2014-07-16 15:30:00,56.97,57.09,56.92,57.07,529800.0,35.7327,35.808,35.7013,35.7954,529800.0
2014-07-17 09:30:00,56.68,57.07,56.66,57.06,255800.0,35.5508,35.7954,35.5383,35.7891,255800.0
2014-07-17 10:00:00,57.07,57.1,56.8,57.1,105500.0,35.7954,35.8142,35.6261,35.8142,105500.0
2014-07-17 10:30:00,57.1,57.2,57.04,57.17,100600.0,35.8142,35.877,35.7766,35.8581,100600.0
2014-07-17 11:00:00,57.18,57.22,57.0,57.01,241100.0,35.8644,35.8895,35.7515,35.7578,241100.0
2014-07-17 11:30:00,57.01,57.1,56.93,57.02,132000.0,35.7578,35.8142,35.7076,35.7641,132000.0
2014-07-17 12:00:00,57.02,57.11,56.88,57.1,94800.0,35.7641,35.8205,35.6762,35.8142,94800.0
2014-07-17 12:30:00,57.1,57.13,57.01,57.08,112100.0,35.8142,35.833,35.7578,35.8017,112100.0
2014-07-17 13:00:00,57.08,57.18,57.05,57.14,99900.0,35.8017,35.8644,35.7829,35.8393,99900.0
2014-07-17 13:30:00,57.14,57.17,56.93,57.03,105500.0,35.8393,35.8581,35.7076,35.7703,105500.0
2014-07-17 14:00:00,57.04,57.04,56.91,56.94,131500.0,35.7766,35.7766,35.6951,35.7139,131500.0
2014-07-17 14:30:00,56.93,57.01,56.87,56.89,137600.0,35.7076,35.7578,35.67,35.6825,137600.0
2014-07-17 15:00:00,56.9,56.9,56.59,56.66,297900.0,35.6888,35.6888,35.4943,35.5383,297900.0
2014-07-17 15:30:00,56.65,56.7,56.55,56.63,408700.0,35.532,35.5633,35.4693,35.5194,408700.0
2014-07-18 09:30:00,56.66,56.73,56.37,56.61,429100.0,35.5383,35.5822,35.3564,35.5069,429100.0
2014-07-18 10:00:00,56.6,56.93,56.6,56.93,242900.0,35.5006,35.7076,35.5006,35.7076,242900.0
2014-07-18 10:30:00,56.94,57.09,56.82,57.08,181600.0,35.7139,35.808,35.6386,35.8017,181600.0
2014-07-18 11:00:00,57.08,57.18,57.05,57.12,157600.0,35.8017,35.8644,35.7829,35.8268,157600.0
2014-07-18 11:30:00,57.12,57.21,57.02,57.09,116800.0,35.8268,35.8832,35.7641,35.808,116800.0
2014-07-18 12:00:00,57.09,57.2,57.08,57.15,83400.0,35.808,35.877,35.8017,35.8456,83400.0
2014-07-18 12:30:00,57.15,57.16,56.98,56.98,61300.0,35.8456,35.8519,35.739,35.739,61300.0
2014-07-18 13:00:00,56.99,57.01,56.9,56.93,78600.0,35.7452,35.7578,35.6888,35.7076,78600.0
2014-07-18 13:30:00,56.93,57.09,56.92,57.06,88800.0,35.7076,35.808,35.7013,35.7891,88800.0
2014-07-18 14:00:00,57.07,57.21,57.0,57.14,117500.0,35.7954,35.8832,35.7515,35.8393,117500.0
2014-07-18 14:30:00,57.13,57.16,57.03,57.04,107700.0,35.833,35.8519,35.7703,35.7766,107700.0
2014-07-18 15:00:00,57.04,57.19,57.02,57.13,144100.0,35.7766,35.8707,35.7641,35.833,144100.0
2014-07-18 15:30:00,57.12,57.19,57.08,57.11,463200.0,35.8268,35.8707,35.8017,35.8205,463200.0
2014-07-21 09:30:00,57.01,57.11,56.71,56.98,157200.0,35.7578,35.8205,35.5696,35.739,157200.0
2014-07-21 10:00:00,56.97,57.02,56.7,56.78,116500.0,35.7327,35.7641,35.5633,35.6135,116500.0
2014-07-21 10:30:00,56.78,56.79,56.61,56.62,88200.0,35.6135,35.6198,35.5069,35.5132,88200.0
2014-07-21 11:00:00,56.61,56.76,56.58,56.7,80200.0,35.5069,35.601,35.4881,35.5633,80200.0
2014-07-21 11:30:00,56.7,56.91,56.65,56.85,161900.0,35.5633,35.6951,35.532,35.6574,161900.0
2014-07-21 12:00:00,56.86,56.93,56.83,56.9,63700.0,35.6637,35.7076,35.6449,35.6888,63700.0
2014-07-21 12:30:00,56.9,56.99,56.82,56.82,79400.0,35.6888,35.7452,35.6386,35.6386,79400.0
2014-07-21 13:00:00,56.83,56.89,56.76,56.83,131400.0,35.6449,35.6825,35.601,35.6449,131400.0
2014-07-21 13:30:00,56.83,56.86,56.77,56.78,192100.0,35.6449,35.6637,35.6072,35.6135,192100.0
2014-07-21 14:00:00,56.77,56.79,56.69,56.72,122000.0,35.6072,35.6198,35.5571,35.5759,122000.0
2014-07-21 14:30:00,56.71,56.8,56.7,56.75,191200.0,35.5696,35.6261,35.5633,35.5947,191200.0
2014-07-21 15:00:00,56.74,56.79,56.68,56.74,155000.0,35.5884,35.6198,35.5508,35.5884,155000.0
2014-07-21 15:30:00,56.74,56.79,56.71,56.72,488900.0,35.5884,35.6198,35.5696,35.5759,488900.0
2014-07-22 09:30:00,56.61,57.0,56.61,56.91,413100.0,35.5069,35.7515,35.5069,35.6951,413100.0
2014-07-22 10:00:00,56.93,57.02,56.88,56.94,263500.0,35.7076,35.7641,35.6762,35.7139,263500.0
2014-07-22 10:30:00,56.95,57.06,56.89,57.0,166200.0,35.7201,35.7891,35.6825,35.7515,166200.0
2014-07-22 11:00:00,57.01,57.05,56.9,56.94,111800.0,35.7578,35.7829,35.6888,35.7139,111800.0
2014-07-22 11:30:00,56.94,57.0,56.86,56.98,106300.0,35.7139,35.7515,35.6637,35.739,106300.0
2014-07-22 12:00:00,56.99,57.02,56.87,56.96,129000.0,35.7452,35.7641,35.67,35.7264,129000.0
2014-07-22 12:30:00,56.96,57.03,56.94,57.02,161000.0,35.7264,35.7703,35.7139,35.7641,161000.0
2014-07-22 13:00:00,57.02,57.03,56.97,57.0,87900.0,35.7641,35.7703,35.7327,35.7515,87900.0
2014-07-22 13:30:00,57.0,57.02,56.96,57.0,151700.0,35.7515,35.7641,35.7264,35.7515,151700.0
2014-07-22 14:00:00,57.0,57.1,56.97,57.09,110100.0,35.7515,35.8142,35.7327,35.808,110100.0
2014-07-22 14:30:00,57.09,57.15,57.01,57.08,169700.0,35.808,35.8456,35.7578,35.8017,169700.0
2014-07-22 15:00:00,57.08,57.1,57.01,57.08,153200.0,35.8017,35.8142,35.7578,35.8017,153200.0
2014-07-22 15:30:00,57.08,57.12,56.97,56.99,316400.0,35.8017,35.8268,35.7327,35.7452,316400.0
2014-07-23 09:30:00,56.94,57.3,56.82,57.15,179500.0,35.7139,35.9397,35.6386,35.8456,179500.0
2014-07-23 10:00:00,57.16,57.45,57.11,57.42,163000.0,35.8519,36.0338,35.8205,36.0149,163000.0
2014-07-23 10:30:00,57.42,57.75,57.4,57.44,164400.0,36.0149,36.2219,36.0024,36.0275,164400.0
2014-07-23 11:00:00,57.48,57.53,57.34,57.45,179900.0,36.0526,36.0839,35.9648,36.0338,179900.0
2014-07-23 11:30:00,57.45,57.54,57.28,57.29,92500.0,36.0338,36.0902,35.9271,35.9334,92500.0
2014-07-23 12:00:00,57.29,57.33,57.2,57.24,52300.0,35.9334,35.9585,35.877,35.902,52300.0
2014-07-23 12:30:00,57.23,57.27,57.15,57.23,61500.0,35.8958,35.9209,35.8456,35.8958,61500.0
2014-07-23 13:00:00,57.22,57.35,57.18,57.34,53500.0,35.8895,35.971,35.8644,35.9648,53500.0
2014-07-23 13:30:00,57.35,57.48,57.31,57.48,82000.0,35.971,36.0526,35.9459,36.0526,82000.0
2014-07-23 14:00:00,57.49,57.52,57.44,57.49,67500.0,36.0588,36.0777,36.0275,36.0588,67500.0
2014-07-23 14:30:00,57.49,57.53,57.46,57.5,79400.0,36.0588,36.0839,36.04,36.0651,79400.0
2014-07-23 15:00:00,57.49,57.58,57.47,57.57,107300.0,36.0588,36.1153,36.0463,36.109,107300.0
2014-07-23 15:30:00,57.56,57.58,57.45,57.46,274900.0,36.1027,36.1153,36.0338,36.04,274900.0
2014-07-24 09:30:00,57.68,57.94,57.5,57.85,191600.0,36.178,36.3411,36.0651,36.2846,191600.0
2014-07-24 10:00:00,57.84,58.16,57.76,58.14,195000.0,36.2784,36.4791,36.2282,36.4665,195000.0
2014-07-24 10:30:00,58.13,58.24,58.05,58.1,167300.0,36.4603,36.5293,36.4101,36.4414,167300.0
2014-07-24 11:00:00,58.11,58.21,58.04,58.11,100200.0,36.4477,36.5104,36.4038,36.4477,100200.0
2014-07-24 11:30:00,58.1,58.21,58.09,58.17,117300.0,36.4414,36.5104,36.4352,36.4854,117300.0
2014-07-24 12:00:00,58.17,58.3,58.1,58.13,96400.0,36.4854,36.5669,36.4414,36.4603,96400.0
2014-07-24 12:30:00,58.13,58.16,58.08,58.12,60900.0,36.4603,36.4791,36.4289,36.454,60900.0
2014-07-24 13:00:00,58.12,58.15,58.09,58.11,106000.0,36.454,36.4728,36.4352,36.4477,106000.0
2014-07-24 13:30:00,58.11,58.18,58.09,58.15,93400.0,36.4477,36.4916,36.4352,36.4728,93400.0
2014-07-24 14:00:00,58.15,58.15,58.02,58.03,212100.0,36.4728,36.4728,36.3913,36.3975,212100.0
2014-07-24 14:30:00,58.03,58.04,57.88,57.9,144000.0,36.3975,36.4038,36.3035,36.316,144000.0
2014-07-24 15:00:00,57.9,58.01,57.81,57.82,227400.0,36.316,36.385,36.2596,36.2658,227400.0
2014-07-24 15:30:00,57.82,57.98,57.82,57.93,336200.0,36.2658,36.3662,36.2658,36.3348,336200.0
2014-07-25 09:30:00,57.71,57.92,57.59,57.88,134200.0,36.1968,36.3285,36.1216,36.3035,134200.0
2014-07-25 10:00:00,57.9,57.9,57.63,57.71,148200.0,36.316,36.316,36.1467,36.1968,148200.0
2014-07-25 10:30:00,57.69,57.74,57.54,57.58,102600.0,36.1843,36.2156,36.0902,36.1153,102600.0
2014-07-25 11:00:00,57.57,57.61,57.45,57.48,96200.0,36.109,36.1341,36.0338,36.0526,96200.0
2014-07-25 11:30:00,57.47,57.52,57.44,57.47,69700.0,36.0463,36.0777,36.0275,36.0463,69700.0
2014-07-25 12:00:00,57.47,57.55,57.46,57.5,78600.0,36.0463,36.0965,36.04,36.0651,78600.0
2014-07-25 12:30:00,57.5,57.53,57.48,57.53,92300.0,36.0651,36.0839,36.0526,36.0839,92300.0
2014-07-25 13:00:00,57.53,57.53,57.45,57.48,61600.0,36.0839,36.0839,36.0338,36.0526,61600.0
2014-07-25 13:30:00,57.49,57.49,57.37,57.38,78000.0,36.0588,36.0588,35.9836,35.9898,78000.0
2014-07-25 14:00:00,57.39,57.55,57.35,57.51,96800.0,35.9961,36.0965,35.971,36.0714,96800.0
2014-07-25 14:30:00,57.51,57.56,57.5,57.54,72500.0,36.0714,36.1027,36.0651,36.0902,72500.0
2014-07-25 15:00:00,57.53,57.54,57.46,57.5,134300.0,36.0839,36.0902,36.04,36.0651,134300.0
2014-07-25 15:30:00,57.5,57.52,57.42,57.48,270700.0,36.0651,36.0777,36.0149,36.0526,270700.0
2014-07-28 09:30:00,57.46,57.83,57.29,57.29,317600.0,36.04,36.2721,35.9334,35.9334,317600.0
2014-07-28 10:00:00,57.28,57.28,57.0,57.08,162400.0,35.9271,35.9271,35.7515,35.8017,162400.0
2014-07-28 10:30:00,57.07,57.25,56.95,57.19,130900.0,35.7954,35.9083,35.7201,35.8707,130900.0
2014-07-28 11:00:00,57.19,57.22,57.12,57.17,73400.0,35.8707,35.8895,35.8268,35.8581,73400.0
2014-07-28 11:30:00,57.17,57.33,57.17,57.33,93000.0,35.8581,35.9585,35.8581,35.9585,93000.0
2014-07-28 12:00:00,57.33,57.37,57.25,57.29,69800.0,35.9585,35.9836,35.9083,35.9334,69800.0
2014-07-28 12:30:00,57.3,57.38,57.27,57.35,74900.0,35.9397,35.9898,35.9209,35.971,74900.0
2014-07-28 13:00:00,57.36,57.54,57.32,57.53,93000.0,35.9773,36.0902,35.9522,36.0839,93000.0
2014-07-28 13:30:00,57.52,57.67,57.5,57.6,86200.0,36.0777,36.1717,36.0651,36.1278,86200.0
2014-07-28 14:00:00,57.6,57.64,57.55,57.56,65500.0,36.1278,36.1529,36.0965,36.1027,65500.0
2014-07-28 14:30:00,57.56,57.58,57.51,57.57,76100.0,36.1027,36.1153,36.0714,36.109,76100.0
2014-07-28 15:00:00,57.57,57.59,57.5,57.55,128100.0,36.109,36.1216,36.0651,36.0965,128100.0
2014-07-28 15:30:00,57.55,57.58,57.5,57.57,316800.0,36.0965,36.1153,36.0651,36.109,316800.0
2014-07-29 09:30:00,57.57,57.75,57.39,57.49,156000.0,36.109,36.2219,35.9961,36.0588,156000.0
2014-07-29 10:00:00,57.52,57.76,57.49,57.75,120400.0,36.0777,36.2282,36.0588,36.2219,120400.0
2014-07-29 10:30:00,57.75,57.92,57.67,57.81,111700.0,36.2219,36.3285,36.1717,36.2596,111700.0
2014-07-29 11:00:00,57.8,57.84,57.65,57.82,104600.0,36.2533,36.2784,36.1592,36.2658,104600.0
2014-07-29 11:30:00,57.83,57.83,57.67,57.77,80200.0,36.2721,36.2721,36.1717,36.2345,80200.0
2014-07-29 12:00:00,57.77,58.07,57.76,57.99,87500.0,36.2345,36.4226,36.2282,36.3725,87500.0
2014-07-29 12:30:00,58.0,58.12,57.93,58.09,72900.0,36.3787,36.454,36.3348,36.4352,72900.0
2014-07-29 13:00:00,58.1,58.15,58.01,58.13,123700.0,36.4414,36.4728,36.385,36.4603,123700.0
2014-07-29 13:30:00,58.13,58.29,58.13,58.26,171300.0,36.4603,36.5606,36.4603,36.5418,171300.0
2014-07-29 14:00:00,58.26,58.27,57.93,57.98,196900.0,36.5418,36.5481,36.3348,36.3662,196900.0
2014-07-29 14:30:00,57.98,58.06,57.88,57.88,133000.0,36.3662,36.4164,36.3035,36.3035,133000.0
2014-07-29 15:00:00,57.88,57.94,57.84,57.88,141900.0,36.3035,36.3411,36.2784,36.3035,141900.0
2014-07-29 15:30:00,57.88,57.91,57.6,57.61,425600.0,36.3035,36.3223,36.1278,36.1341,425600.0
2014-07-30 09:30:00,57.79,58.3,57.7,58.14,219700.0,36.247,36.5669,36.1906,36.4665,219700.0
2014-07-30 10:00:00,58.13,58.36,58.01,58.36,177500.0,36.4603,36.6045,36.385,36.6045,177500.0
2014-07-30 10:30:00,58.34,58.42,58.14,58.41,185400.0,36.592,36.6422,36.4665,36.6359,185400.0
2014-07-30 11:00:00,58.4,58.45,58.19,58.45,112600.0,36.6296,36.661,36.4979,36.661,112600.0
2014-07-30 11:30:00,58.42,58.5,58.21,58.22,98200.0,36.6422,36.6923,36.5104,36.5167,98200.0
2014-07-30 12:00:00,58.22,58.29,58.1,58.27,63100.0,36.5167,36.5606,36.4414,36.5481,63100.0
2014-07-30 12:30:00,58.27,58.47,58.24,58.45,70900.0,36.5481,36.6735,36.5293,36.661,70900.0
2014-07-30 13:00:00,58.45,58.47,58.24,58.29,59800.0,36.661,36.6735,36.5293,36.5606,59800.0
2014-07-30 13:30:00,58.27,58.42,58.25,58.33,93200.0,36.5481,36.6422,36.5355,36.5857,93200.0
2014-07-30 14:00:00,58.33,58.65,58.23,58.51,201200.0,36.5857,36.7864,36.523,36.6986,201200.0
2014-07-30 14:30:00,58.52,58.63,58.49,58.56,454700.0,36.7049,36.7739,36.6861,36.73,454700.0
2014-07-30 15:00:00,58.56,58.61,58.43,58.58,252700.0,36.73,36.7613,36.6484,36.7425,252700.0
2014-07-30 15:30:00,58.57,58.72,58.56,58.63,395000.0,36.7362,36.8303,36.73,36.7739,395000.0
2014-07-31 09:30:00,58.27,58.59,57.94,58.53,168000.0,36.5481,36.7488,36.3411,36.7112,168000.0
2014-07-31 10:00:00,58.49,58.51,58.13,58.37,111800.0,36.6861,36.6986,36.4603,36.6108,111800.0
2014-07-31 10:30:00,58.37,58.38,58.0,58.02,92300.0,36.6108,36.6171,36.3787,36.3913,92300.0
2014-07-31 11:00:00,58.01,58.15,58.0,58.09,87600.0,36.385,36.4728,36.3787,36.4352,87600.0
2014-07-31 11:30:00,58.09,58.13,57.78,57.8,104100.0,36.4352,36.4603,36.2407,36.2533,104100.0
2014-07-31 12:00:00,57.79,57.97,57.78,57.86,104500.0,36.247,36.3599,36.2407,36.2909,104500.0
2014-07-31 12:30:00,57.87,58.12,57.86,58.12,108000.0,36.2972,36.454,36.2909,36.454,108000.0
2014-07-31 13:00:00,58.12,58.13,57.95,58.04,65500.0,36.454,36.4603,36.3474,36.4038,65500.0
2014-07-31 13:30:00,58.05,58.15,57.92,58.05,105000.0,36.4101,36.4728,36.3285,36.4101,105000.0
2014-07-31 14:00:00,58.05,58.09,58.0,58.09,107300.0,36.4101,36.4352,36.3787,36.4352,107300.0
2014-07-31 14:30:00,58.08,58.09,57.83,57.84,92700.0,36.4289,36.4352,36.2721,36.2784,92700.0
2014-07-31 15:00:00,57.84,57.96,57.77,57.84,172100.0,36.2784,36.3536,36.2345,36.2784,172100.0
2014-07-31 15:30:00,57.84,57.91,57.76,57.79,525800.0,36.2784,36.3223,36.2282,36.247,525800.0
2014-08-01 09:30:00,57.65,58.09,57.59,58.04,177600.0,36.1592,36.4352,36.1216,36.4038,177600.0
2014-08-01 10:00:00,58.04,58.17,57.69,57.71,291700.0,36.4038,36.4854,36.1843,36.1968,291700.0
2014-08-01 10:30:00,57.71,57.82,57.56,57.57,123700.0,36.1968,36.2658,36.1027,36.109,123700.0
2014-08-01 11:00:00,57.57,57.72,57.47,57.67,99200.0,36.109,36.2031,36.0463,36.1717,99200.0
2014-08-01 11:30:00,57.69,57.74,57.39,57.41,166300.0,36.1843,36.2156,35.9961,36.0087,166300.0
2014-08-01 12:00:00,57.43,57.49,57.36,57.43,136100.0,36.0212,36.0588,35.9773,36.0212,136100.0
2014-08-01 12:30:00,57.44,57.5,57.34,57.43,143200.0,36.0275,36.0651,35.9648,36.0212,143200.0
2014-08-01 13:00:00,57.43,57.7,57.38,57.7,140300.0,36.0212,36.1906,35.9898,36.1906,140300.0
2014-08-01 13:30:00,57.69,57.79,57.57,57.76,161300.0,36.1843,36.247,36.109,36.2282,161300.0
2014-08-01 14:00:00,57.77,57.93,57.72,57.83,156400.0,36.2345,36.3348,36.2031,36.2721,156400.0
2014-08-01 14:30:00,57.83,57.93,57.78,57.8,102500.0,36.2721,36.3348,36.2407,36.2533,102500.0
2014-08-01 15:00:00,57.82,57.98,57.8,57.93,135300.0,36.2658,36.3662,36.2533,36.3348,135300.0
2014-08-01 15:30:00,57.93,57.99,57.85,57.91,371400.0,36.3348,36.3725,36.2846,36.3223,371400.0
2014-08-04 09:30:00,58.16,58.51,57.88,58.25,196500.0,36.4791,36.6986,36.3035,36.5355,196500.0
2014-08-04 10:00:00,58.25,58.42,58.11,58.36,264400.0,36.5355,36.6422,36.4477,36.6045,264400.0
2014-08-04 10:30:00,58.36,58.43,58.27,58.37,174400.0,36.6045,36.6484,36.5481,36.6108,174400.0
2014-08-04 11:00:00,58.35,58.58,58.26,58.54,184900.0,36.5983,36.7425,36.5418,36.7174,184900.0
2014-08-04 11:30:00,58.53,58.63,58.45,58.53,205800.0,36.7112,36.7739,36.661,36.7112,205800.0
2014-08-04 12:00:00,58.52,58.71,58.49,58.69,156600.0,36.7049,36.8241,36.6861,36.8115,156600.0
2014-08-04 12:30:00,58.68,58.69,58.54,58.55,128400.0,36.8052,36.8115,36.7174,36.7237,128400.0
2014-08-04 13:00:00,58.55,58.62,58.45,58.53,118300.0,36.7237,36.7676,36.661,36.7112,118300.0
2014-08-04 13:30:00,58.53,58.7,58.53,58.58,88200.0,36.7112,36.8178,36.7112,36.7425,88200.0
2014-08-04 14:00:00,58.58,58.65,58.55,58.65,203800.0,36.7425,36.7864,36.7237,36.7864,203800.0
2014-08-04 14:30:00,58.65,58.8,58.65,58.76,148700.0,36.7864,36.8805,36.7864,36.8554,148700.0
2014-08-04 15:00:00,58.76,58.79,58.63,58.7,203000.0,36.8554,36.8742,36.7739,36.8178,203000.0
2014-08-04 15:30:00,58.7,58.76,58.57,58.59,572400.0,36.8178,36.8554,36.7362,36.7488,572400.0
2014-08-05 09:30:00,58.08,58.08,57.59,57.68,429700.0,36.4289,36.4289,36.1216,36.178,429700.0
2014-08-05 10:00:00,57.7,57.97,57.6,57.97,397100.0,36.1906,36.3599,36.1278,36.3599,397100.0
2014-08-05 10:30:00,57.95,58.18,57.94,58.03,232700.0,36.3474,36.4916,36.3411,36.3975,232700.0
2014-08-05 11:00:00,58.03,58.08,57.89,57.91,176000.0,36.3975,36.4289,36.3097,36.3223,176000.0
2014-08-05 11:30:00,57.92,57.94,57.65,57.84,196800.0,36.3285,36.3411,36.1592,36.2784,196800.0
2014-08-05 12:00:00,57.84,58.06,57.84,57.93,102300.0,36.2784,36.4164,36.2784,36.3348,102300.0
2014-08-05 12:30:00,57.92,58.04,57.86,57.91,135900.0,36.3285,36.4038,36.2909,36.3223,135900.0
2014-08-05 13:00:00,57.92,58.05,57.91,58.03,64900.0,36.3285,36.4101,36.3223,36.3975,64900.0
2014-08-05 13:30:00,58.02,58.02,57.51,57.51,209000.0,36.3913,36.3913,36.0714,36.0714,209000.0
2014-08-05 14:00:00,57.51,57.58,57.39,57.57,147600.0,36.0714,36.1153,35.9961,36.109,147600.0
2014-08-05 14:30:00,57.58,57.65,57.43,57.48,146100.0,36.1153,36.1592,36.0212,36.0526,146100.0
2014-08-05 15:00:00,57.47,57.55,57.33,57.48,297000.0,36.0463,36.0965,35.9585,36.0526,297000.0
2014-08-05 15:30:00,57.49,57.75,57.49,57.63,507300.0,36.0588,36.2219,36.0588,36.1467,507300.0
2014-08-06 09:30:00,57.9,58.74,57.68,58.47,665500.0,36.316,36.8429,36.178,36.6735,665500.0
2014-08-06 10:00:00,58.46,58.84,58.4,58.8,458300.0,36.6672,36.9056,36.6296,36.8805,458300.0
2014-08-06 10:30:00,58.8,59.21,58.77,59.16,439000.0,36.8805,37.1377,36.8617,37.1063,439000.0
2014-08-06 11:00:00,59.16,59.23,59.0,59.08,233100.0,37.1063,37.1502,37.0059,37.0561,233100.0
2014-08-06 11:30:00,59.07,59.27,59.0,59.26,287000.0,37.0499,37.1753,37.0059,37.169,287000.0
2014-08-06 12:00:00,59.26,59.33,59.09,59.13,159700.0,37.169,37.2129,37.0624,37.0875,159700.0
2014-08-06 12:30:00,59.13,59.18,59.06,59.17,187500.0,37.0875,37.1188,37.0436,37.1126,187500.0
2014-08-06 13:00:00,59.16,59.22,59.11,59.18,116900.0,37.1063,37.1439,37.0749,37.1188,116900.0
2014-08-06 13:30:00,59.16,59.17,59.01,59.04,108300.0,37.1063,37.1126,37.0122,37.031,108300.0
2014-08-06 14:00:00,59.04,59.23,59.01,59.23,178300.0,37.031,37.1502,37.0122,37.1502,178300.0
2014-08-06 14:30:00,59.23,59.26,59.08,59.11,264200.0,37.1502,37.169,37.0561,37.0749,264200.0
2014-08-06 15:00:00,59.1,59.12,59.06,59.09,385000.0,37.0687,37.0812,37.0436,37.0624,385000.0
2014-08-06 15:30:00,59.08,59.09,58.74,58.8,1174400.0,37.0561,37.0624,36.8429,36.8805,1174400.0
2014-08-07 09:30:00,59.38,59.66,59.22,59.34,529300.0,37.2443,37.4199,37.1439,37.2192,529300.0
2014-08-07 10:00:00,59.33,59.38,59.06,59.15,247800.0,37.2129,37.2443,37.0436,37.1,247800.0
2014-08-07 10:30:00,59.16,59.2,58.6,58.84,273400.0,37.1063,37.1314,36.7551,36.9056,273400.0
2014-08-07 11:00:00,58.84,58.98,58.67,58.9,131100.0,36.9056,36.9934,36.799,36.9432,131100.0
2014-08-07 11:30:00,58.91,59.01,58.57,58.57,226500.0,36.9495,37.0122,36.7362,36.7362,226500.0
2014-08-07 12:00:00,58.57,58.75,58.47,58.7,192300.0,36.7362,36.8491,36.6735,36.8178,192300.0
2014-08-07 12:30:00,58.7,58.73,58.48,58.71,109900.0,36.8178,36.8366,36.6798,36.8241,109900.0
2014-08-07 13:00:00,58.72,58.94,58.72,58.93,88500.0,36.8303,36.9683,36.8303,36.962,88500.0
2014-08-07 13:30:00,58.93,59.02,58.92,59.01,94300.0,36.962,37.0185,36.9558,37.0122,94300.0
2014-08-07 14:00:00,59.0,59.01,58.86,58.9,99200.0,37.0059,37.0122,36.9181,36.9432,99200.0
2014-08-07 14:30:00,58.89,58.96,58.84,58.85,139600.0,36.937,36.9809,36.9056,36.9119,139600.0
2014-08-07 15:00:00,58.86,58.88,58.58,58.65,196000.0,36.9181,36.9307,36.7425,36.7864,196000.0
2014-08-07 15:30:00,58.65,58.85,58.65,58.78,415500.0,36.7864,36.9119,36.7864,36.868,415500.0
2014-08-08 09:30:00,58.47,59.52,58.33,59.12,374500.0,36.6735,37.3321,36.5857,37.0812,374500.0
2014-08-08 10:00:00,59.15,59.15,58.97,59.01,376200.0,37.1,37.1,36.9871,37.0122,376200.0
2014-08-08 10:30:00,58.99,59.37,58.97,59.36,300400.0,36.9997,37.238,36.9871,37.2317,300400.0
2014-08-08 11:00:00,59.35,59.49,59.31,59.41,164400.0,37.2255,37.3133,37.2004,37.2631,164400.0
2014-08-08 11:30:00,59.41,59.55,59.41,59.48,298400.0,37.2631,37.3509,37.2631,37.307,298400.0
2014-08-08 12:00:00,59.48,59.55,59.47,59.53,130000.0,37.307,37.3509,37.3007,37.3384,130000.0
2014-08-08 12:30:00,59.53,59.67,59.52,59.56,200100.0,37.3384,37.4262,37.3321,37.3572,200100.0
2014-08-08 13:00:00,59.56,59.98,59.56,59.98,310200.0,37.3572,37.6206,37.3572,37.6206,310200.0
2014-08-08 13:30:00,59.97,60.12,59.89,60.02,320700.0,37.6143,37.7084,37.5642,37.6457,320700.0
2014-08-08 14:00:00,60.01,60.09,60.0,60.09,265800.0,37.6394,37.6896,37.6332,37.6896,265800.0
2014-08-08 14:30:00,60.09,60.16,60.03,60.04,196800.0,37.6896,37.7335,37.652,37.6583,196800.0
2014-08-08 15:00:00,60.04,60.12,59.95,60.1,183400.0,37.6583,37.7084,37.6018,37.6959,183400.0
2014-08-08 15:30:00,60.1,60.27,60.09,60.2,392800.0,37.6959,37.8025,37.6896,37.7586,392800.0
2014-08-11 09:30:00,60.58,61.0,59.92,60.16,823100.0,37.997,38.2604,37.583,37.7335,823100.0
2014-08-11 10:00:00,60.17,60.25,59.9,59.96,266000.0,37.7398,37.79,37.5704,37.6081,266000.0
2014-08-11 10:30:00,59.96,60.05,59.79,59.87,226500.0,37.6081,37.6645,37.5014,37.5516,226500.0
2014-08-11 11:00:00,59.86,60.02,59.83,60.02,162000.0,37.5454,37.6457,37.5265,37.6457,162000.0
2014-08-11 11:30:00,60.01,60.02,59.86,59.93,128300.0,37.6394,37.6457,37.5454,37.5893,128300.0
2014-08-11 12:00:00,59.93,60.14,59.91,60.06,162300.0,37.5893,37.721,37.5767,37.6708,162300.0
2014-08-11 12:30:00,60.06,60.14,60.04,60.05,172700.0,37.6708,37.721,37.6583,37.6645,172700.0
2014-08-11 13:00:00,60.05,60.24,60.05,60.18,156100.0,37.6645,37.7837,37.6645,37.7461,156100.0
2014-08-11 13:30:00,60.18,60.22,60.05,60.1,149800.0,37.7461,37.7712,37.6645,37.6959,149800.0
2014-08-11 14:00:00,60.09,60.14,59.99,60.09,170700.0,37.6896,37.721,37.6269,37.6896,170700.0
2014-08-11 14:30:00,60.08,60.14,59.99,60.04,209000.0,37.6833,37.721,37.6269,37.6583,209000.0
2014-08-11 15:00:00,60.04,60.16,60.03,60.07,185100.0,37.6583,37.7335,37.652,37.6771,185100.0
2014-08-11 15:30:00,60.07,60.25,60.07,60.13,613600.0,37.6771,37.79,37.6771,37.7147,613600.0
2014-08-12 09:30:00,59.99,60.59,59.9,60.5,412300.0,37.6269,38.0032,37.5704,37.9468,412300.0
2014-08-12 10:00:00,60.5,60.5,60.25,60.32,281400.0,37.9468,37.9468,37.79,37.8339,281400.0
2014-08-12 10:30:00,60.31,60.32,60.1,60.15,352900.0,37.8276,37.8339,37.6959,37.7272,352900.0
2014-08-12 11:00:00,60.15,60.16,59.83,60.13,285100.0,37.7272,37.7335,37.5265,37.7147,285100.0
2014-08-12 11:30:00,60.13,60.25,60.05,60.1,197600.0,37.7147,37.79,37.6645,37.6959,197600.0
2014-08-12 12:00:00,60.1,60.12,59.92,59.94,148900.0,37.6959,37.7084,37.583,37.5955,148900.0
2014-08-12 12:30:00,59.94,60.27,59.94,60.19,211600.0,37.5955,37.8025,37.5955,37.7523,211600.0
2014-08-12 13:00:00,60.19,60.35,60.11,60.12,233900.0,37.7523,37.8527,37.7022,37.7084,233900.0
2014-08-12 13:30:00,60.12,60.19,60.01,60.18,326200.0,37.7084,37.7523,37.6394,37.7461,326200.0
2014-08-12 14:00:00,60.17,60.2,59.96,59.98,208600.0,37.7398,37.7586,37.6081,37.6206,208600.0
2014-08-12 14:30:00,59.98,60.02,59.71,59.79,409500.0,37.6206,37.6457,37.4513,37.5014,409500.0
2014-08-12 15:00:00,59.8,60.01,59.72,59.79,500100.0,37.5077,37.6394,37.4575,37.5014,500100.0
2014-08-12 15:30:00,59.78,59.88,59.65,59.73,1001700.0,37.4952,37.5579,37.4136,37.4638,1001700.0
2014-08-13 09:30:00,56.7,57.5,56.21,57.48,2523400.0,35.5633,36.0651,35.256,36.0526,2523400.0
2014-08-13 10:00:00,57.49,57.5,56.79,56.99,1273200.0,36.0588,36.0651,35.6198,35.7452,1273200.0
2014-08-13 10:30:00,56.98,57.76,56.64,57.66,1571800.0,35.739,36.2282,35.5257,36.1655,1571800.0
2014-08-13 11:00:00,57.66,57.75,56.73,57.02,1239900.0,36.1655,36.2219,35.5822,35.7641,1239900.0
2014-08-13 11:30:00,57.02,57.23,56.78,56.85,526100.0,35.7641,35.8958,35.6135,35.6574,526100.0
2014-08-13 12:00:00,56.85,56.85,56.28,56.35,916800.0,35.6574,35.6574,35.2999,35.3438,916800.0
2014-08-13 12:30:00,56.35,56.55,56.24,56.4,916000.0,35.3438,35.4693,35.2748,35.3752,916000.0
2014-08-13 13:00:00,56.39,56.4,56.0,56.05,934000.0,35.3689,35.3752,35.1243,35.1556,934000.0
2014-08-13 13:30:00,56.05,56.19,55.9,55.98,1036200.0,35.1556,35.2435,35.0616,35.1117,1036200.0
2014-08-13 14:00:00,55.96,56.27,55.81,56.26,1262400.0,35.0992,35.2936,35.0051,35.2874,1262400.0
2014-08-13 14:30:00,56.25,56.47,56.14,56.16,720500.0,35.2811,35.4191,35.2121,35.2246,720500.0
2014-08-13 15:00:00,56.16,56.46,56.06,56.4,881400.0,35.2246,35.4128,35.1619,35.3752,881400.0
2014-08-13 15:30:00,56.39,56.6,56.38,56.48,1794100.0,35.3689,35.5006,35.3626,35.4254,1794100.0
2014-08-14 09:30:00,56.62,57.08,56.53,56.63,1565600.0,35.5132,35.8017,35.4567,35.5194,1565600.0
2014-08-14 10:00:00,56.63,56.98,56.55,56.95,743900.0,35.5194,35.739,35.4693,35.7201,743900.0
2014-08-14 10:30:00,56.95,57.14,56.8,57.13,576400.0,35.7201,35.8393,35.6261,35.833,576400.0
2014-08-14 11:00:00,57.14,57.55,57.13,57.42,727400.0,35.8393,36.0965,35.833,36.0149,727400.0
2014-08-14 11:30:00,57.43,57.5,57.23,57.35,297900.0,36.0212,36.0651,35.8958,35.971,297900.0
2014-08-14 12:00:00,57.34,57.5,57.22,57.4,540600.0,35.9648,36.0651,35.8895,36.0024,540600.0
2014-08-14 12:30:00,57.4,57.5,57.35,57.41,254100.0,36.0024,36.0651,35.971,36.0087,254100.0
2014-08-14 13:00:00,57.41,57.5,57.34,57.5,180100.0,36.0087,36.0651,35.9648,36.0651,180100.0
2014-08-14 13:30:00,57.5,57.5,57.44,57.5,331500.0,36.0651,36.0651,36.0275,36.0651,331500.0
2014-08-14 14:00:00,57.5,57.5,57.4,57.41,286200.0,36.0651,36.0651,36.0024,36.0087,286200.0
2014-08-14 14:30:00,57.41,57.72,57.41,57.58,468000.0,36.0087,36.2031,36.0087,36.1153,468000.0
2014-08-14 15:00:00,57.58,57.76,57.58,57.71,543900.0,36.1153,36.2282,36.1153,36.1968,543900.0
2014-08-14 15:30:00,57.71,57.88,57.65,57.86,1145800.0,36.1968,36.3035,36.1592,36.2909,1145800.0
2014-08-15 09:30:00,57.93,57.93,57.25,57.51,511400.0,36.3348,36.3348,35.9083,36.0714,511400.0
2014-08-15 10:00:00,57.53,57.55,57.19,57.29,378400.0,36.0839,36.0965,35.8707,35.9334,378400.0
2014-08-15 10:30:00,57.29,57.38,56.9,57.19,566900.0,35.9334,35.9898,35.6888,35.8707,566900.0
2014-08-15 11:00:00,57.2,57.5,57.03,57.28,298000.0,35.877,36.0651,35.7703,35.9271,298000.0
2014-08-15 11:30:00,57.27,57.3,57.05,57.1,181900.0,35.9209,35.9397,35.7829,35.8142,181900.0
2014-08-15 12:00:00,57.09,57.38,57.03,57.38,169500.0,35.808,35.9898,35.7703,35.9898,169500.0
2014-08-15 12:30:00,57.37,57.49,57.36,57.4,104700.0,35.9836,36.0588,35.9773,36.0024,104700.0
2014-08-15 13:00:00,57.4,57.44,57.31,57.37,92700.0,36.0024,36.0275,35.9459,35.9836,92700.0
2014-08-15 13:30:00,57.37,57.4,57.24,57.31,112900.0,35.9836,36.0024,35.902,35.9459,112900.0
2014-08-15 14:00:00,57.31,57.46,57.29,57.45,203300.0,35.9459,36.04,35.9334,36.0338,203300.0
2014-08-15 14:30:00,57.45,57.51,57.39,57.47,199000.0,36.0338,36.0714,35.9961,36.0463,199000.0
2014-08-15 15:00:00,57.47,57.54,57.4,57.45,251900.0,36.0463,36.0902,36.0024,36.0338,251900.0
2014-08-15 15:30:00,57.46,57.53,57.42,57.46,529600.0,36.04,36.0839,36.0149,36.04,529600.0
2014-08-18 09:30:00,57.89,57.99,57.54,57.97,247900.0,36.3097,36.3725,36.0902,36.3599,247900.0
2014-08-18 10:00:00,57.97,58.15,57.96,58.08,191800.0,36.3599,36.4728,36.3536,36.4289,191800.0
2014-08-18 10:30:00,58.09,58.15,57.87,57.88,206200.0,36.4352,36.4728,36.2972,36.3035,206200.0
2014-08-18 11:00:00,57.88,57.98,57.81,57.97,121600.0,36.3035,36.3662,36.2596,36.3599,121600.0
2014-08-18 11:30:00,57.97,57.99,57.81,57.96,144200.0,36.3599,36.3725,36.2596,36.3536,144200.0
2014-08-18 12:00:00,57.96,58.06,57.93,58.02,90800.0,36.3536,36.4164,36.3348,36.3913,90800.0
2014-08-18 12:30:00,58.02,58.06,57.91,57.92,103100.0,36.3913,36.4164,36.3223,36.3285,103100.0
2014-08-18 13:00:00,57.92,57.98,57.9,57.91,78900.0,36.3285,36.3662,36.316,36.3223,78900.0
2014-08-18 13:30:00,57.91,57.94,57.78,57.8,189000.0,36.3223,36.3411,36.2407,36.2533,189000.0
2014-08-18 14:00:00,57.8,57.97,57.79,57.97,142700.0,36.2533,36.3599,36.247,36.3599,142700.0
2014-08-18 14:30:00,57.96,58.08,57.95,58.05,186100.0,36.3536,36.4289,36.3474,36.4101,186100.0
2014-08-18 15:00:00,58.05,58.13,58.05,58.08,145600.0,36.4101,36.4603,36.4101,36.4289,145600.0
2014-08-18 15:30:00,58.08,58.11,58.0,58.06,486100.0,36.4289,36.4477,36.3787,36.4164,486100.0
2014-08-19 09:30:00,58.37,58.75,58.29,58.71,385300.0,36.6108,36.8491,36.5606,36.8241,385300.0
2014-08-19 10:00:00,58.71,58.93,58.65,58.79,245600.0,36.8241,36.962,36.7864,36.8742,245600.0
2014-08-19 10:30:00,58.78,58.94,58.66,58.9,155700.0,36.868,36.9683,36.7927,36.9432,155700.0
2014-08-19 11:00:00,58.9,58.95,58.85,58.92,127300.0,36.9432,36.9746,36.9119,36.9558,127300.0
2014-08-19 11:30:00,58.92,59.02,58.84,58.94,186000.0,36.9558,37.0185,36.9056,36.9683,186000.0
2014-08-19 12:00:00,58.95,59.0,58.86,58.97,128700.0,36.9746,37.0059,36.9181,36.9871,128700.0
2014-08-19 12:30:00,58.97,59.11,58.97,59.03,128500.0,36.9871,37.0749,36.9871,37.0248,128500.0
2014-08-19 13:00:00,59.03,59.05,58.91,58.96,184400.0,37.0248,37.0373,36.9495,36.9809,184400.0
2014-08-19 13:30:00,58.96,59.01,58.9,58.98,98400.0,36.9809,37.0122,36.9432,36.9934,98400.0
2014-08-19 14:00:00,58.98,59.13,58.96,59.09,206100.0,36.9934,37.0875,36.9809,37.0624,206100.0
2014-08-19 14:30:00,59.09,59.17,59.06,59.09,205500.0,37.0624,37.1126,37.0436,37.0624,205500.0
2014-08-19 15:00:00,59.1,59.11,59.0,59.1,272900.0,37.0687,37.0749,37.0059,37.0687,272900.0
2014-08-19 15:30:00,59.11,59.17,58.94,58.95,683400.0,37.0749,37.1126,36.9683,36.9746,683400.0
2014-08-20 09:30:00,58.84,59.2,58.75,59.11,193100.0,36.9056,37.1314,36.8491,37.0749,193100.0
2014-08-20 10:00:00,59.1,59.2,58.91,59.11,202700.0,37.0687,37.1314,36.9495,37.0749,202700.0
2014-08-20 10:30:00,59.11,59.13,58.94,59.04,145300.0,37.0749,37.0875,36.9683,37.031,145300.0
2014-08-20 11:00:00,59.04,59.38,59.03,59.37,233800.0,37.031,37.2443,37.0248,37.238,233800.0
2014-08-20 11:30:00,59.37,59.57,59.32,59.55,233600.0,37.238,37.3635,37.2067,37.3509,233600.0
2014-08-20 12:00:00,59.55,59.72,59.54,59.69,347200.0,37.3509,37.4575,37.3446,37.4387,347200.0
2014-08-20 12:30:00,59.7,59.7,59.51,59.59,231500.0,37.445,37.445,37.3258,37.376,231500.0
2014-08-20 13:00:00,59.59,60.08,59.59,60.05,419800.0,37.376,37.6833,37.376,37.6645,419800.0
2014-08-20 13:30:00,60.03,60.17,59.91,60.1,367000.0,37.652,37.7398,37.5767,37.6959,367000.0
2014-08-20 14:00:00,60.09,60.11,59.79,60.1,499300.0,37.6896,37.7022,37.5014,37.6959,499300.0
2014-08-20 14:30:00,60.11,60.48,60.09,60.46,527500.0,37.7022,37.9342,37.6896,37.9217,527500.0
2014-08-20 15:00:00,60.46,60.57,60.36,60.38,465800.0,37.9217,37.9907,37.859,37.8715,465800.0
2014-08-20 15:30:00,60.38,60.4,60.07,60.1,1042500.0,37.8715,37.8841,37.6771,37.6959,1042500.0
2014-08-21 09:30:00,60.06,60.34,59.97,60.05,384200.0,37.6708,37.8464,37.6143,37.6645,384200.0
2014-08-21 10:00:00,60.06,60.4,59.98,60.29,375300.0,37.6708,37.8841,37.6206,37.8151,375300.0
2014-08-21 10:30:00,60.29,60.42,60.11,60.25,227600.0,37.8151,37.8966,37.7022,37.79,227600.0
2014-08-21 11:00:00,60.26,60.44,60.26,60.39,120300.0,37.7962,37.9091,37.7962,37.8778,120300.0
2014-08-21 11:30:00,60.38,60.39,60.25,60.25,137200.0,37.8715,37.8778,37.79,37.79,137200.0
2014-08-21 12:00:00,60.25,60.33,60.18,60.3,135200.0,37.79,37.8401,37.7461,37.8213,135200.0
2014-08-21 12:30:00,60.31,60.34,60.22,60.33,314200.0,37.8276,37.8464,37.7712,37.8401,314200.0
2014-08-21 13:00:00,60.34,60.61,60.27,60.61,192100.0,37.8464,38.0158,37.8025,38.0158,192100.0
2014-08-21 13:30:00,60.59,60.68,60.58,60.67,164000.0,38.0032,38.0597,37.997,38.0534,164000.0
2014-08-21 14:00:00,60.66,60.71,60.62,60.65,137100.0,38.0471,38.0785,38.022,38.0409,137100.0
2014-08-21 14:30:00,60.65,60.71,60.64,60.66,168500.0,38.0409,38.0785,38.0346,38.0471,168500.0
2014-08-21 15:00:00,60.67,60.76,60.64,60.71,244600.0,38.0534,38.1099,38.0346,38.0785,244600.0
2014-08-21 15:30:00,60.7,60.77,60.66,60.71,805800.0,38.0722,38.1161,38.0471,38.0785,805800.0
2014-08-22 09:30:00,60.89,61.72,60.89,61.72,629100.0,38.1914,38.712,38.1914,38.712,629100.0
2014-08-22 10:00:00,61.71,61.85,61.56,61.58,717400.0,38.7057,38.7935,38.6116,38.6242,717400.0
2014-08-22 10:30:00,61.58,61.85,61.53,61.69,363300.0,38.6242,38.7935,38.5928,38.6932,363300.0
2014-08-22 11:00:00,61.69,61.82,61.58,61.66,367400.0,38.6932,38.7747,38.6242,38.6743,367400.0
2014-08-22 11:30:00,61.65,61.7,61.62,61.66,297000.0,38.6681,38.6994,38.6493,38.6743,297000.0
2014-08-22 12:00:00,61.66,61.72,61.64,61.67,180800.0,38.6743,38.712,38.6618,38.6806,180800.0
2014-08-22 12:30:00,61.66,61.75,61.64,61.73,172100.0,38.6743,38.7308,38.6618,38.7183,172100.0
2014-08-22 13:00:00,61.73,61.9,61.72,61.77,236100.0,38.7183,38.8249,38.712,38.7433,236100.0
2014-08-22 13:30:00,61.77,61.96,61.77,61.9,233400.0,38.7433,38.8625,38.7433,38.8249,233400.0
2014-08-22 14:00:00,61.91,62.08,61.9,62.06,295500.0,38.8312,38.9378,38.8249,38.9252,295500.0
2014-08-22 14:30:00,62.06,62.09,61.96,61.98,247000.0,38.9252,38.9441,38.8625,38.8751,247000.0
2014-08-22 15:00:00,61.99,62.05,61.9,61.95,283600.0,38.8813,38.919,38.8249,38.8562,283600.0
2014-08-22 15:30:00,61.95,61.95,61.75,61.78,975800.0,38.8562,38.8562,38.7308,38.7496,975800.0
2014-08-25 09:30:00,62.0,62.24,61.8,61.8,362400.0,38.8876,39.0381,38.7622,38.7622,362400.0
2014-08-25 10:00:00,61.8,61.8,61.53,61.72,554800.0,38.7622,38.7622,38.5928,38.712,554800.0
2014-08-25 10:30:00,61.72,61.89,61.72,61.88,200300.0,38.712,38.8186,38.712,38.8123,200300.0
2014-08-25 11:00:00,61.88,62.04,61.88,62.01,221400.0,38.8123,38.9127,38.8123,38.8939,221400.0
2014-08-25 11:30:00,62.01,62.02,61.94,62.01,165900.0,38.8939,38.9001,38.85,38.8939,165900.0
2014-08-25 12:00:00,62.02,62.19,61.94,62.0,208300.0,38.9001,39.0068,38.85,38.8876,208300.0
2014-08-25 12:30:00,62.01,62.06,61.95,62.04,148400.0,38.8939,38.9252,38.8562,38.9127,148400.0
2014-08-25 13:00:00,62.04,62.25,62.04,62.25,173600.0,38.9127,39.0444,38.9127,39.0444,173600.0
2014-08-25 13:30:00,62.25,62.32,62.19,62.3,190100.0,39.0444,39.0883,39.0068,39.0758,190100.0
2014-08-25 14:00:00,62.29,62.43,62.2,62.42,227700.0,39.0695,39.1573,39.013,39.151,227700.0
2014-08-25 14:30:00,62.42,62.48,62.35,62.4,271500.0,39.151,39.1887,39.1071,39.1385,271500.0
2014-08-25 15:00:00,62.4,62.53,62.4,62.49,379800.0,39.1385,39.22,39.1385,39.1949,379800.0
2014-08-25 15:30:00,62.5,62.53,62.34,62.37,771200.0,39.2012,39.22,39.1009,39.1197,771200.0
2014-08-26 09:30:00,62.26,62.36,62.02,62.23,337700.0,39.0507,39.1134,38.9001,39.0319,337700.0
2014-08-26 10:00:00,62.25,62.43,62.23,62.42,225900.0,39.0444,39.1573,39.0319,39.151,225900.0
2014-08-26 10:30:00,62.43,62.59,62.4,62.52,176900.0,39.1573,39.2577,39.1385,39.2138,176900.0
2014-08-26 11:00:00,62.53,62.59,62.5,62.55,146500.0,39.22,39.2577,39.2012,39.2326,146500.0
2014-08-26 11:30:00,62.55,62.66,62.49,62.52,129100.0,39.2326,39.3016,39.1949,39.2138,129100.0
2014-08-26 12:00:00,62.51,62.6,62.5,62.59,116000.0,39.2075,39.2639,39.2012,39.2577,116000.0
2014-08-26 12:30:00,62.59,62.79,62.55,62.74,158000.0,39.2577,39.3831,39.2326,39.3517,158000.0
2014-08-26 13:00:00,62.74,62.83,62.67,62.77,120800.0,39.3517,39.4082,39.3078,39.3706,120800.0
2014-08-26 13:30:00,62.75,62.9,62.73,62.86,247100.0,39.358,39.4521,39.3455,39.427,247100.0
2014-08-26 14:00:00,62.85,62.86,62.72,62.79,203000.0,39.4207,39.427,39.3392,39.3831,203000.0
2014-08-26 14:30:00,62.8,62.85,62.73,62.74,245400.0,39.3894,39.4207,39.3455,39.3517,245400.0
2014-08-26 15:00:00,62.74,62.78,62.62,62.63,286900.0,39.3517,39.3768,39.2765,39.2828,286900.0
2014-08-26 15:30:00,62.63,62.65,62.57,62.59,519100.0,39.2828,39.2953,39.2451,39.2577,519100.0
2014-08-27 09:30:00,62.9,63.1,61.99,62.11,922000.0,39.4521,39.5775,38.8813,38.9566,922000.0
2014-08-27 10:00:00,62.1,62.35,61.69,62.35,758800.0,38.9503,39.1071,38.6932,39.1071,758800.0
2014-08-27 10:30:00,62.35,62.43,62.19,62.36,250800.0,39.1071,39.1573,39.0068,39.1134,250800.0
2014-08-27 11:00:00,62.36,62.41,62.14,62.22,279700.0,39.1134,39.1448,38.9754,39.0256,279700.0
2014-08-27 11:30:00,62.22,62.37,62.14,62.31,286300.0,39.0256,39.1197,38.9754,39.082,286300.0
2014-08-27 12:00:00,62.31,62.48,62.28,62.47,231300.0,39.082,39.1887,39.0632,39.1824,231300.0
2014-08-27 12:30:00,62.47,62.52,62.4,62.41,232300.0,39.1824,39.2138,39.1385,39.1448,232300.0
2014-08-27 13:00:00,62.41,62.5,62.31,62.42,233900.0,39.1448,39.2012,39.082,39.151,233900.0
2014-08-27 13:30:00,62.42,62.48,62.29,62.31,188000.0,39.151,39.1887,39.0695,39.082,188000.0
2014-08-27 14:00:00,62.32,62.35,62.23,62.26,295600.0,39.0883,39.1071,39.0319,39.0507,295600.0
2014-08-27 14:30:00,62.27,62.42,62.25,62.34,169400.0,39.057,39.151,39.0444,39.1009,169400.0
2014-08-27 15:00:00,62.34,62.61,62.3,62.55,263900.0,39.1009,39.2702,39.0758,39.2326,263900.0
2014-08-27 15:30:00,62.54,62.61,62.5,62.57,481500.0,39.2263,39.2702,39.2012,39.2451,481500.0
2014-08-28 09:30:00,62.06,62.47,61.84,62.41,551300.0,38.9252,39.1824,38.7872,39.1448,551300.0
2014-08-28 10:00:00,62.39,62.45,62.14,62.32,215500.0,39.1322,39.1699,38.9754,39.0883,215500.0
2014-08-28 10:30:00,62.31,62.55,62.28,62.51,179100.0,39.082,39.2326,39.0632,39.2075,179100.0
2014-08-28 11:00:00,62.51,62.51,62.31,62.38,171700.0,39.2075,39.2075,39.082,39.1259,171700.0
2014-08-28 11:30:00,62.38,62.39,62.3,62.36,70900.0,39.1259,39.1322,39.0758,39.1134,70900.0
2014-08-28 12:00:00,62.35,62.48,62.29,62.46,96100.0,39.1071,39.1887,39.0695,39.1761,96100.0
2014-08-28 12:30:00,62.47,62.5,62.36,62.42,139400.0,39.1824,39.2012,39.1134,39.151,139400.0
2014-08-28 13:00:00,62.43,62.48,62.36,62.41,85500.0,39.1573,39.1887,39.1134,39.1448,85500.0
2014-08-28 13:30:00,62.41,62.58,62.37,62.53,83000.0,39.1448,39.2514,39.1197,39.22,83000.0
2014-08-28 14:00:00,62.53,62.56,62.34,62.37,179900.0,39.22,39.2388,39.1009,39.1197,179900.0
2014-08-28 14:30:00,62.38,62.39,62.28,62.32,206600.0,39.1259,39.1322,39.0632,39.0883,206600.0
2014-08-28 15:00:00,62.32,62.5,62.29,62.44,326200.0,39.0883,39.2012,39.0695,39.1636,326200.0
2014-08-28 15:30:00,62.45,62.52,62.31,62.37,441900.0,39.1699,39.2138,39.082,39.1197,441900.0
2014-08-29 09:30:00,62.41,62.63,62.13,62.38,174700.0,39.1448,39.2828,38.9691,39.1259,174700.0
2014-08-29 10:00:00,62.37,62.43,62.27,62.37,201300.0,39.1197,39.1573,39.057,39.1197,201300.0
2014-08-29 10:30:00,62.37,62.69,62.32,62.67,170000.0,39.1197,39.3204,39.0883,39.3078,170000.0
2014-08-29 11:00:00,62.67,62.73,62.46,62.5,152300.0,39.3078,39.3455,39.1761,39.2012,152300.0
2014-08-29 11:30:00,62.49,62.63,62.49,62.6,136400.0,39.1949,39.2828,39.1949,39.2639,136400.0
2014-08-29 12:00:00,62.61,62.72,62.6,62.67,94000.0,39.2702,39.3392,39.2639,39.3078,94000.0
2014-08-29 12:30:00,62.69,62.71,62.4,62.42,191600.0,39.3204,39.3329,39.1385,39.151,191600.0
2014-08-29 13:00:00,62.43,62.46,62.35,62.43,145900.0,39.1573,39.1761,39.1071,39.1573,145900.0
2014-08-29 13:30:00,62.42,62.47,62.41,62.42,215900.0,39.151,39.1824,39.1448,39.151,215900.0
2014-08-29 14:00:00,62.42,62.46,62.3,62.32,437600.0,39.151,39.1761,39.0758,39.0883,437600.0
2014-08-29 14:30:00,62.32,62.38,62.28,62.32,229500.0,39.0883,39.1259,39.0632,39.0883,229500.0
2014-08-29 15:00:00,62.31,62.38,62.28,62.3,240300.0,39.082,39.1259,39.0632,39.0758,240300.0
2014-08-29 15:30:00,62.3,62.31,62.23,62.27,439600.0,39.0758,39.082,39.0319,39.057,439600.0
2014-09-02 09:30:00,62.37,62.72,62.15,62.41,338100.0,39.1197,39.3392,38.9817,39.1448,338100.0
2014-09-02 10:00:00,62.43,62.45,62.13,62.27,349200.0,39.1573,39.1699,38.9691,39.057,349200.0
2014-09-02 10:30:00,62.27,62.28,62.11,62.2,276300.0,39.057,39.0632,38.9566,39.013,276300.0
2014-09-02 11:00:00,62.2,62.31,62.15,62.18,304600.0,39.013,39.082,38.9817,39.0005,304600.0
2014-09-02 11:30:00,62.18,62.28,62.18,62.21,216600.0,39.0005,39.0632,39.0005,39.0193,216600.0
2014-09-02 12:00:00,62.21,62.32,62.17,62.17,219200.0,39.0193,39.0883,38.9942,38.9942,219200.0
2014-09-02 12:30:00,62.17,62.19,62.0,62.1,338400.0,38.9942,39.0068,38.8876,38.9503,338400.0
2014-09-02 13:00:00,62.1,62.15,62.07,62.1,326800.0,38.9503,38.9817,38.9315,38.9503,326800.0
2014-09-02 13:30:00,62.11,62.19,62.07,62.09,387900.0,38.9566,39.0068,38.9315,38.9441,387900.0
2014-09-02 14:00:00,62.09,62.14,62.05,62.1,236500.0,38.9441,38.9754,38.919,38.9503,236500.0
2014-09-02 14:30:00,62.1,62.21,62.09,62.2,257200.0,38.9503,39.0193,38.9441,39.013,257200.0
2014-09-02 15:00:00,62.2,62.26,62.08,62.11,422300.0,39.013,39.0507,38.9378,38.9566,422300.0
2014-09-02 15:30:00,62.11,62.23,62.1,62.21,817400.0,38.9566,39.0319,38.9503,39.0193,817400.0
2014-09-03 09:30:00,61.79,62.25,61.41,62.09,702100.0,38.7559,39.0444,38.5175,38.9441,702100.0
2014-09-03 10:00:00,62.11,62.15,61.99,62.02,290000.0,38.9566,38.9817,38.8813,38.9001,290000.0
2014-09-03 10:30:00,62.02,62.22,61.99,62.17,95300.0,38.9001,39.0256,38.8813,38.9942,95300.0
2014-09-03 11:00:00,62.16,62.2,61.91,61.92,199700.0,38.988,39.013,38.8312,38.8374,199700.0
2014-09-03 11:30:00,61.92,62.0,61.87,61.88,236400.0,38.8374,38.8876,38.8061,38.8123,236400.0
2014-09-03 12:00:00,61.89,61.98,61.85,61.86,227300.0,38.8186,38.8751,38.7935,38.7998,227300.0
2014-09-03 12:30:00,61.86,61.97,61.84,61.95,155100.0,38.7998,38.8688,38.7872,38.8562,155100.0
2014-09-03 13:00:00,61.94,62.02,61.84,62.02,178000.0,38.85,38.9001,38.7872,38.9001,178000.0
2014-09-03 13:30:00,62.02,62.14,61.94,61.97,137100.0,38.9001,38.9754,38.85,38.8688,137100.0
2014-09-03 14:00:00,61.98,62.01,61.89,61.92,299200.0,38.8751,38.8939,38.8186,38.8374,299200.0
2014-09-03 14:30:00,61.92,62.02,61.86,61.86,370700.0,38.8374,38.9001,38.7998,38.7998,370700.0
2014-09-03 15:00:00,61.85,61.91,61.75,61.81,380900.0,38.7935,38.8312,38.7308,38.7684,380900.0
2014-09-03 15:30:00,61.81,61.85,61.64,61.67,1046200.0,38.7684,38.7935,38.6618,38.6806,1046200.0
2014-09-04 09:30:00,61.85,62.37,61.82,62.28,365400.0,38.7935,39.1197,38.7747,39.0632,365400.0
2014-09-04 10:00:00,62.29,62.52,62.19,62.5,279500.0,39.0695,39.2138,39.0068,39.2012,279500.0
2014-09-04 10:30:00,62.5,62.52,62.33,62.4,375300.0,39.2012,39.2138,39.0946,39.1385,375300.0
2014-09-04 11:00:00,62.4,62.51,62.37,62.44,179800.0,39.1385,39.2075,39.1197,39.1636,179800.0
2014-09-04 11:30:00,62.42,62.59,62.41,62.55,179700.0,39.151,39.2577,39.1448,39.2326,179700.0
2014-09-04 12:00:00,62.55,62.82,62.5,62.81,272500.0,39.2326,39.4019,39.2012,39.3957,272500.0
2014-09-04 12:30:00,62.8,62.97,62.77,62.81,309300.0,39.3894,39.496,39.3706,39.3957,309300.0
2014-09-04 13:00:00,62.81,62.81,62.61,62.66,158800.0,39.3957,39.3957,39.2702,39.3016,158800.0
2014-09-04 13:30:00,62.67,62.7,62.6,62.64,132700.0,39.3078,39.3267,39.2639,39.289,132700.0
2014-09-04 14:00:00,62.65,62.73,62.64,62.68,213500.0,39.2953,39.3455,39.289,39.3141,213500.0
2014-09-04 14:30:00,62.68,62.68,62.43,62.45,245800.0,39.3141,39.3141,39.1573,39.1699,245800.0
2014-09-04 15:00:00,62.45,62.48,62.4,62.45,338100.0,39.1699,39.1887,39.1385,39.1699,338100.0
2014-09-04 15:30:00,62.45,62.47,62.28,62.42,905400.0,39.1699,39.1824,39.0632,39.151,905400.0
2014-09-05 09:30:00,61.91,61.93,61.15,61.61,666500.0,38.8312,38.8437,38.3545,38.643,666500.0
2014-09-05 10:00:00,61.62,61.92,61.55,61.9,276900.0,38.6493,38.8374,38.6054,38.8249,276900.0
2014-09-05 10:30:00,61.88,61.91,61.52,61.56,309900.0,38.8123,38.8312,38.5865,38.6116,309900.0
2014-09-05 11:00:00,61.56,61.62,61.54,61.61,342200.0,38.6116,38.6493,38.5991,38.643,342200.0
2014-09-05 11:30:00,61.61,61.61,61.49,61.58,183400.0,38.643,38.643,38.5677,38.6242,183400.0
2014-09-05 12:00:00,61.59,61.6,61.43,61.43,354000.0,38.6304,38.6367,38.5301,38.5301,354000.0
2014-09-05 12:30:00,61.44,61.61,61.43,61.53,291300.0,38.5364,38.643,38.5301,38.5928,291300.0
2014-09-05 13:00:00,61.54,61.7,61.51,61.69,207100.0,38.5991,38.6994,38.5803,38.6932,207100.0
2014-09-05 13:30:00,61.69,61.81,61.64,61.79,156700.0,38.6932,38.7684,38.6618,38.7559,156700.0
2014-09-05 14:00:00,61.78,61.82,61.72,61.76,138500.0,38.7496,38.7747,38.712,38.7371,138500.0
2014-09-05 14:30:00,61.77,61.77,61.5,61.68,410400.0,38.7433,38.7433,38.574,38.6869,410400.0
2014-09-05 15:00:00,61.67,61.68,61.5,61.59,372700.0,38.6806,38.6869,38.574,38.6304,372700.0
2014-09-05 15:30:00,61.59,61.85,61.58,61.82,777600.0,38.6304,38.7935,38.6242,38.7747,777600.0
2014-09-08 09:30:00,61.86,61.94,60.81,60.82,816800.0,38.7998,38.85,38.1412,38.1475,816800.0
2014-09-08 10:00:00,60.83,61.08,60.51,60.72,536800.0,38.1538,38.3106,37.953,38.0848,536800.0
2014-09-08 10:30:00,60.72,60.81,60.46,60.6,462500.0,38.0848,38.1412,37.9217,38.0095,462500.0
2014-09-08 11:00:00,60.61,60.73,60.52,60.59,239400.0,38.0158,38.091,37.9593,38.0032,239400.0
2014-09-08 11:30:00,60.59,60.61,60.5,60.5,187100.0,38.0032,38.0158,37.9468,37.9468,187100.0
2014-09-08 12:00:00,60.5,60.59,60.5,60.54,140400.0,37.9468,38.0032,37.9468,37.9719,140400.0
2014-09-08 12:30:00,60.54,60.64,60.51,60.52,134700.0,37.9719,38.0346,37.953,37.9593,134700.0
2014-09-08 13:00:00,60.52,60.61,60.44,60.45,179200.0,37.9593,38.0158,37.9091,37.9154,179200.0
2014-09-08 13:30:00,60.45,60.53,60.38,60.39,169700.0,37.9154,37.9656,37.8715,37.8778,169700.0
2014-09-08 14:00:00,60.39,60.53,60.38,60.53,226000.0,37.8778,37.9656,37.8715,37.9656,226000.0
2014-09-08 14:30:00,60.53,60.54,60.31,60.31,261400.0,37.9656,37.9719,37.8276,37.8276,261400.0
2014-09-08 15:00:00,60.31,60.57,60.3,60.57,254500.0,37.8276,37.9907,37.8213,37.9907,254500.0
2014-09-08 15:30:00,60.57,60.68,60.51,60.64,646400.0,37.9907,38.0597,37.953,38.0346,646400.0
2014-09-09 09:30:00,60.71,60.73,60.22,60.38,314900.0,38.0785,38.091,37.7712,37.8715,314900.0
2014-09-09 10:00:00,60.38,60.71,60.35,60.71,211100.0,37.8715,38.0785,37.8527,38.0785,211100.0
2014-09-09 10:30:00,60.72,60.8,60.66,60.68,169700.0,38.0848,38.1349,38.0471,38.0597,169700.0
2014-09-09 11:00:00,60.69,60.76,60.54,60.55,181100.0,38.0659,38.1099,37.9719,37.9781,181100.0
2014-09-09 11:30:00,60.56,60.6,60.39,60.4,144300.0,37.9844,38.0095,37.8778,37.8841,144300.0
2014-09-09 12:00:00,60.4,60.48,60.32,60.39,129400.0,37.8841,37.9342,37.8339,37.8778,129400.0
2014-09-09 12:30:00,60.38,60.51,60.38,60.49,115700.0,37.8715,37.953,37.8715,37.9405,115700.0
2014-09-09 13:00:00,60.49,60.7,60.47,60.7,169400.0,37.9405,38.0722,37.928,38.0722,169400.0
2014-09-09 13:30:00,60.7,60.91,60.7,60.87,154600.0,38.0722,38.2039,38.0722,38.1788,154600.0
2014-09-09 14:00:00,60.87,60.88,60.62,60.63,189800.0,38.1788,38.1851,38.022,38.0283,189800.0
2014-09-09 14:30:00,60.62,60.7,60.56,60.64,180800.0,38.022,38.0722,37.9844,38.0346,180800.0
2014-09-09 15:00:00,60.63,60.64,60.4,60.47,230600.0,38.0283,38.0346,37.8841,37.928,230600.0
2014-09-09 15:30:00,60.47,60.49,60.39,60.42,362900.0,37.928,37.9405,37.8778,37.8966,362900.0
2014-09-10 09:30:00,60.12,60.15,59.57,59.7,547100.0,37.7084,37.7272,37.3635,37.445,547100.0
2014-09-10 10:00:00,59.7,59.91,59.68,59.9,230400.0,37.445,37.5767,37.4325,37.5704,230400.0
2014-09-10 10:30:00,59.91,60.03,59.71,60.01,270200.0,37.5767,37.652,37.4513,37.6394,270200.0
2014-09-10 11:00:00,60.01,60.17,59.98,60.17,112100.0,37.6394,37.7398,37.6206,37.7398,112100.0
2014-09-10 11:30:00,60.18,60.23,60.12,60.18,109700.0,37.7461,37.7774,37.7084,37.7461,109700.0
2014-09-10 12:00:00,60.18,60.32,60.11,60.27,181400.0,37.7461,37.8339,37.7022,37.8025,181400.0
2014-09-10 12:30:00,60.28,60.29,60.04,60.08,197200.0,37.8088,37.8151,37.6583,37.6833,197200.0
2014-09-10 13:00:00,60.07,60.19,60.01,60.07,139900.0,37.6771,37.7523,37.6394,37.6771,139900.0
2014-09-10 13:30:00,60.06,60.07,59.99,60.0,187500.0,37.6708,37.6771,37.6269,37.6332,187500.0
2014-09-10 14:00:00,60.01,60.02,59.91,59.93,182300.0,37.6394,37.6457,37.5767,37.5893,182300.0
2014-09-10 14:30:00,59.92,59.94,59.79,59.84,215900.0,37.583,37.5955,37.5014,37.5328,215900.0
2014-09-10 15:00:00,59.84,60.03,59.83,59.95,205700.0,37.5328,37.652,37.5265,37.6018,205700.0
2014-09-10 15:30:00,59.96,59.98,59.87,59.9,537500.0,37.6081,37.6206,37.5516,37.5704,537500.0
2014-09-11 09:30:00,59.1,59.59,58.99,59.59,1139200.0,37.2623,37.5713,37.193,37.5713,1139200.0
2014-09-11 10:00:00,59.58,59.82,59.43,59.63,757400.0,37.565,37.7163,37.4704,37.5965,757400.0
2014-09-11 10:30:00,59.62,59.73,59.5,59.73,482800.0,37.5902,37.6595,37.5145,37.6595,482800.0
2014-09-11 11:00:00,59.74,59.98,59.74,59.87,296800.0,37.6658,37.8172,37.6658,37.7478,296800.0
2014-09-11 11:30:00,59.87,59.89,59.63,59.71,321600.0,37.7478,37.7604,37.5965,37.6469,321600.0
2014-09-11 12:00:00,59.71,59.8,59.69,59.77,203300.0,37.6469,37.7037,37.6343,37.6847,203300.0
2014-09-11 12:30:00,59.77,59.84,59.71,59.83,222100.0,37.6847,37.7289,37.6469,37.7226,222100.0
2014-09-11 13:00:00,59.84,59.97,59.84,59.91,256300.0,37.7289,37.8108,37.7289,37.773,256300.0
2014-09-11 13:30:00,59.9,59.93,59.84,59.88,233800.0,37.7667,37.7856,37.7289,37.7541,233800.0
2014-09-11 14:00:00,59.89,60.02,59.85,60.01,232100.0,37.7604,37.8424,37.7352,37.8361,232100.0
2014-09-11 14:30:00,60.01,60.11,60.0,60.07,286300.0,37.8361,37.8991,37.8298,37.8739,286300.0
2014-09-11 15:00:00,60.08,60.12,59.94,59.97,354300.0,37.8802,37.9054,37.7919,37.8108,354300.0
2014-09-11 15:30:00,59.97,59.98,59.73,59.82,733000.0,37.8108,37.8172,37.6595,37.7163,733000.0
2014-09-12 09:30:00,59.91,60.0,59.77,59.83,249800.0,37.773,37.8298,37.6847,37.7226,249800.0
2014-09-12 10:00:00,59.83,59.98,59.7,59.91,231200.0,37.7226,37.8172,37.6406,37.773,231200.0
2014-09-12 10:30:00,59.9,60.05,59.81,60.05,154100.0,37.7667,37.8613,37.71,37.8613,154100.0
2014-09-12 11:00:00,60.06,60.06,59.67,59.77,399300.0,37.8676,37.8676,37.6217,37.6847,399300.0
2014-09-12 11:30:00,59.76,59.84,59.68,59.72,190000.0,37.6784,37.7289,37.628,37.6532,190000.0
2014-09-12 12:00:00,59.71,59.77,59.53,59.55,179400.0,37.6469,37.6847,37.5334,37.546,179400.0
2014-09-12 12:30:00,59.55,59.6,59.48,59.55,206100.0,37.546,37.5776,37.5019,37.546,206100.0
2014-09-12 13:00:00,59.54,59.57,59.38,59.43,148100.0,37.5397,37.5586,37.4389,37.4704,148100.0
2014-09-12 13:30:00,59.43,59.44,59.28,59.39,150200.0,37.4704,37.4767,37.3758,37.4452,150200.0
2014-09-12 14:00:00,59.39,59.41,59.32,59.35,175200.0,37.4452,37.4578,37.401,37.4199,175200.0
2014-09-12 14:30:00,59.35,59.42,59.27,59.42,195100.0,37.4199,37.4641,37.3695,37.4641,195100.0
2014-09-12 15:00:00,59.41,59.58,59.4,59.57,274900.0,37.4578,37.565,37.4515,37.5586,274900.0
2014-09-12 15:30:00,59.57,59.71,59.55,59.57,665300.0,37.5586,37.6469,37.546,37.5586,665300.0
2014-09-15 09:30:00,59.52,59.66,59.05,59.07,272500.0,37.5271,37.6154,37.2308,37.2434,272500.0
2014-09-15 10:00:00,59.06,59.14,58.93,59.13,358200.0,37.2371,37.2875,37.1551,37.2812,358200.0
2014-09-15 10:30:00,59.13,59.65,59.13,59.58,480000.0,37.2812,37.6091,37.2812,37.565,480000.0
2014-09-15 11:00:00,59.57,59.65,59.46,59.52,149400.0,37.5586,37.6091,37.4893,37.5271,149400.0
2014-09-15 11:30:00,59.52,59.72,59.49,59.69,186700.0,37.5271,37.6532,37.5082,37.6343,186700.0
2014-09-15 12:00:00,59.69,59.71,59.55,59.63,152300.0,37.6343,37.6469,37.546,37.5965,152300.0
2014-09-15 12:30:00,59.63,59.76,59.59,59.76,159300.0,37.5965,37.6784,37.5713,37.6784,159300.0
2014-09-15 13:00:00,59.76,59.76,59.63,59.7,179300.0,37.6784,37.6784,37.5965,37.6406,179300.0
2014-09-15 13:30:00,59.71,59.72,59.55,59.59,146300.0,37.6469,37.6532,37.546,37.5713,146300.0
2014-09-15 14:00:00,59.58,59.75,59.57,59.73,142600.0,37.565,37.6721,37.5586,37.6595,142600.0
2014-09-15 14:30:00,59.73,59.86,59.71,59.8,224100.0,37.6595,37.7415,37.6469,37.7037,224100.0
2014-09-15 15:00:00,59.8,59.83,59.7,59.73,193000.0,37.7037,37.7226,37.6406,37.6595,193000.0
2014-09-15 15:30:00,59.72,59.74,59.55,59.57,453000.0,37.6532,37.6658,37.546,37.5586,453000.0
2014-09-16 09:30:00,59.64,60.06,59.56,60.03,233100.0,37.6028,37.8676,37.5523,37.8487,233100.0
2014-09-16 10:00:00,60.01,60.13,59.89,59.92,187500.0,37.8361,37.9117,37.7604,37.7793,187500.0
2014-09-16 10:30:00,59.92,60.08,59.85,60.05,214300.0,37.7793,37.8802,37.7352,37.8613,214300.0
2014-09-16 11:00:00,60.05,60.38,60.04,60.36,252600.0,37.8613,38.0693,37.855,38.0567,252600.0
2014-09-16 11:30:00,60.36,60.55,60.33,60.5,226400.0,38.0567,38.1765,38.0378,38.145,226400.0
2014-09-16 12:00:00,60.49,60.61,60.42,60.59,242600.0,38.1387,38.2144,38.0946,38.2018,242600.0
2014-09-16 12:30:00,60.59,60.66,60.54,60.57,156800.0,38.2018,38.2459,38.1702,38.1891,156800.0
2014-09-16 13:00:00,60.58,60.66,60.55,60.61,154400.0,38.1954,38.2459,38.1765,38.2144,154400.0
2014-09-16 13:30:00,60.62,60.75,60.6,60.71,231400.0,38.2207,38.3026,38.2081,38.2774,231400.0
2014-09-16 14:00:00,60.7,60.73,60.54,60.6,197600.0,38.2711,38.29,38.1702,38.2081,197600.0
2014-09-16 14:30:00,60.6,60.65,60.43,60.47,178400.0,38.2081,38.2396,38.1009,38.1261,178400.0
2014-09-16 15:00:00,60.46,60.48,60.19,60.21,254100.0,38.1198,38.1324,37.9496,37.9622,254100.0
2014-09-16 15:30:00,60.21,60.34,60.2,60.24,861200.0,37.9622,38.0441,37.9559,37.9811,861200.0
2014-09-17 09:30:00,60.54,60.72,60.29,60.64,270700.0,38.1702,38.2837,38.0126,38.2333,270700.0
2014-09-17 10:00:00,60.66,60.77,60.63,60.74,172600.0,38.2459,38.3152,38.227,38.2963,172600.0
2014-09-17 10:30:00,60.74,60.84,60.6,60.81,182200.0,38.2963,38.3594,38.2081,38.3405,182200.0
2014-09-17 11:00:00,60.81,60.82,60.52,60.55,134500.0,38.3405,38.3468,38.1576,38.1765,134500.0
2014-09-17 11:30:00,60.56,60.63,60.5,60.59,85300.0,38.1828,38.227,38.145,38.2018,85300.0
2014-09-17 12:00:00,60.6,60.61,60.54,60.6,114500.0,38.2081,38.2144,38.1702,38.2081,114500.0
2014-09-17 12:30:00,60.61,60.72,60.59,60.66,95200.0,38.2144,38.2837,38.2018,38.2459,95200.0
2014-09-17 13:00:00,60.65,60.71,60.58,60.59,105500.0,38.2396,38.2774,38.1954,38.2018,105500.0
2014-09-17 13:30:00,60.59,60.63,60.57,60.58,125700.0,38.2018,38.227,38.1891,38.1954,125700.0
2014-09-17 14:00:00,60.58,60.84,60.27,60.81,189900.0,38.1954,38.3594,38.0,38.3405,189900.0
2014-09-17 14:30:00,60.81,60.84,60.63,60.77,226700.0,38.3405,38.3594,38.227,38.3152,226700.0
2014-09-17 15:00:00,60.77,60.92,60.67,60.77,246000.0,38.3152,38.4098,38.2522,38.3152,246000.0
2014-09-17 15:30:00,60.76,60.8,60.6,60.63,482300.0,38.3089,38.3342,38.2081,38.227,482300.0
2014-09-18 09:30:00,60.68,60.97,60.52,60.56,218100.0,38.2585,38.4413,38.1576,38.1828,218100.0
2014-09-18 10:00:00,60.57,60.75,60.55,60.66,293700.0,38.1891,38.3026,38.1765,38.2459,293700.0
2014-09-18 10:30:00,60.66,60.85,60.65,60.68,194100.0,38.2459,38.3657,38.2396,38.2585,194100.0
2014-09-18 11:00:00,60.67,60.82,60.64,60.8,147100.0,38.2522,38.3468,38.2333,38.3342,147100.0
2014-09-18 11:30:00,60.8,60.83,60.66,60.67,136500.0,38.3342,38.3531,38.2459,38.2522,136500.0
2014-09-18 12:00:00,60.67,60.78,60.62,60.75,203300.0,38.2522,38.3215,38.2207,38.3026,203300.0
2014-09-18 12:30:00,60.74,60.89,60.73,60.89,228900.0,38.2963,38.3909,38.29,38.3909,228900.0
2014-09-18 13:00:00,60.88,61.05,60.86,61.05,330700.0,38.3846,38.4918,38.372,38.4918,330700.0
2014-09-18 13:30:00,61.04,61.05,60.87,60.91,158900.0,38.4855,38.4918,38.3783,38.4035,158900.0
2014-09-18 14:00:00,60.91,60.95,60.79,60.8,160600.0,38.4035,38.4287,38.3279,38.3342,160600.0
2014-09-18 14:30:00,60.81,60.82,60.71,60.71,134500.0,38.3405,38.3468,38.2774,38.2774,134500.0
2014-09-18 15:00:00,60.72,60.74,60.62,60.64,246900.0,38.2837,38.2963,38.2207,38.2333,246900.0
2014-09-18 15:30:00,60.64,60.69,60.56,60.57,491500.0,38.2333,38.2648,38.1828,38.1891,491500.0
2014-09-19 09:30:00,60.97,60.99,60.3,60.56,555400.0,38.4413,38.454,38.0189,38.1828,555400.0
2014-09-19 10:00:00,60.57,60.69,60.39,60.43,252400.0,38.1891,38.2648,38.0757,38.1009,252400.0
2014-09-19 10:30:00,60.43,60.48,60.26,60.29,120800.0,38.1009,38.1324,37.9937,38.0126,120800.0
2014-09-19 11:00:00,60.3,60.36,60.2,60.22,140800.0,38.0189,38.0567,37.9559,37.9685,140800.0
2014-09-19 11:30:00,60.21,60.22,60.12,60.21,119100.0,37.9622,37.9685,37.9054,37.9622,119100.0
2014-09-19 12:00:00,60.2,60.21,60.11,60.16,83500.0,37.9559,37.9622,37.8991,37.9306,83500.0
2014-09-19 12:30:00,60.15,60.23,60.14,60.2,94100.0,37.9243,37.9748,37.918,37.9559,94100.0
2014-09-19 13:00:00,60.19,60.2,60.04,60.12,107600.0,37.9496,37.9559,37.855,37.9054,107600.0
2014-09-19 13:30:00,60.13,60.21,60.06,60.07,192900.0,37.9117,37.9622,37.8676,37.8739,192900.0
2014-09-19 14:00:00,60.07,60.23,60.07,60.19,135400.0,37.8739,37.9748,37.8739,37.9496,135400.0
2014-09-19 14:30:00,60.19,60.22,59.98,59.99,269200.0,37.9496,37.9685,37.8172,37.8235,269200.0
2014-09-19 15:00:00,59.98,60.01,59.89,59.9,384000.0,37.8172,37.8361,37.7604,37.7667,384000.0
2014-09-19 15:30:00,59.89,60.26,59.87,60.1,1047800.0,37.7604,37.9937,37.7478,37.8928,1047800.0
2014-09-22 09:30:00,59.72,60.08,59.57,60.01,241700.0,37.6532,37.8802,37.5586,37.8361,241700.0
2014-09-22 10:00:00,60.01,60.1,59.73,59.79,149000.0,37.8361,37.8928,37.6595,37.6974,149000.0
2014-09-22 10:30:00,59.8,59.8,59.47,59.51,246300.0,37.7037,37.7037,37.4956,37.5208,246300.0
2014-09-22 11:00:00,59.5,59.51,59.35,59.44,238100.0,37.5145,37.5208,37.4199,37.4767,238100.0
2014-09-22 11:30:00,59.44,59.46,59.16,59.19,233700.0,37.4767,37.4893,37.3001,37.3191,233700.0
2014-09-22 12:00:00,59.19,59.19,59.01,59.04,345100.0,37.3191,37.3191,37.2056,37.2245,345100.0
2014-09-22 12:30:00,59.04,59.04,58.81,58.86,342900.0,37.2245,37.2245,37.0795,37.111,342900.0
2014-09-22 13:00:00,58.85,58.96,58.83,58.91,146800.0,37.1047,37.174,37.0921,37.1425,146800.0
2014-09-22 13:30:00,58.92,59.08,58.92,58.95,197500.0,37.1488,37.2497,37.1488,37.1677,197500.0
2014-09-22 14:00:00,58.95,59.14,58.95,59.01,187300.0,37.1677,37.2875,37.1677,37.2056,187300.0
2014-09-22 14:30:00,59.01,59.08,58.91,58.91,233600.0,37.2056,37.2497,37.1425,37.1425,233600.0
2014-09-22 15:00:00,58.91,59.01,58.91,58.95,302500.0,37.1425,37.2056,37.1425,37.1677,302500.0
2014-09-22 15:30:00,58.96,59.0,58.88,58.93,744500.0,37.174,37.1993,37.1236,37.1551,744500.0
2014-09-23 09:30:00,58.82,59.25,58.5,59.02,312500.0,37.0858,37.3569,36.884,37.2119,312500.0
2014-09-23 10:00:00,59.01,59.15,58.85,58.91,263800.0,37.2056,37.2938,37.1047,37.1425,263800.0
2014-09-23 10:30:00,58.92,59.01,58.83,58.92,161800.0,37.1488,37.2056,37.0921,37.1488,161800.0
2014-09-23 11:00:00,58.93,59.03,58.8,58.91,122300.0,37.1551,37.2182,37.0732,37.1425,122300.0
2014-09-23 11:30:00,58.91,59.14,58.91,58.96,109100.0,37.1425,37.2875,37.1425,37.174,109100.0
2014-09-23 12:00:00,58.97,59.17,58.96,59.01,104000.0,37.1803,37.3064,37.174,37.2056,104000.0
2014-09-23 12:30:00,59.01,59.08,58.86,58.86,180000.0,37.2056,37.2497,37.111,37.111,180000.0
2014-09-23 13:00:00,58.85,58.87,58.76,58.79,111000.0,37.1047,37.1173,37.0479,37.0669,111000.0
2014-09-23 13:30:00,58.8,58.91,58.78,58.81,90500.0,37.0732,37.1425,37.0606,37.0795,90500.0
2014-09-23 14:00:00,58.81,58.81,58.54,58.57,176000.0,37.0795,37.0795,36.9092,36.9282,176000.0
2014-09-23 14:30:00,58.58,58.64,58.52,58.64,150000.0,36.9345,36.9723,36.8966,36.9723,150000.0
2014-09-23 15:00:00,58.64,58.71,58.56,58.71,159800.0,36.9723,37.0164,36.9218,37.0164,159800.0
2014-09-23 15:30:00,58.71,58.8,58.64,58.64,404400.0,37.0164,37.0732,36.9723,36.9723,404400.0
2014-09-24 09:30:00,58.82,59.03,58.62,58.81,217100.0,37.0858,37.2182,36.9597,37.0795,217100.0
2014-09-24 10:00:00,58.8,58.99,58.75,58.92,173500.0,37.0732,37.193,37.0416,37.1488,173500.0
2014-09-24 10:30:00,58.92,59.09,58.89,58.96,134100.0,37.1488,37.256,37.1299,37.174,134100.0
2014-09-24 11:00:00,58.98,59.2,58.96,59.19,123200.0,37.1867,37.3254,37.174,37.3191,123200.0
2014-09-24 11:30:00,59.19,59.34,59.19,59.25,213500.0,37.3191,37.4136,37.3191,37.3569,213500.0
2014-09-24 12:00:00,59.27,59.35,59.24,59.33,119900.0,37.3695,37.4199,37.3506,37.4073,119900.0
2014-09-24 12:30:00,59.34,59.46,59.25,59.43,213200.0,37.4136,37.4893,37.3569,37.4704,213200.0
2014-09-24 13:00:00,59.43,59.55,59.39,59.42,284700.0,37.4704,37.546,37.4452,37.4641,284700.0
2014-09-24 13:30:00,59.42,59.47,59.4,59.42,116000.0,37.4641,37.4956,37.4515,37.4641,116000.0
2014-09-24 14:00:00,59.42,59.54,59.42,59.53,148400.0,37.4641,37.5397,37.4641,37.5334,148400.0
2014-09-24 14:30:00,59.53,59.61,59.48,59.57,162800.0,37.5334,37.5839,37.5019,37.5586,162800.0
2014-09-24 15:00:00,59.58,59.58,59.46,59.51,226600.0,37.565,37.565,37.4893,37.5208,226600.0
2014-09-24 15:30:00,59.51,59.6,59.48,59.54,544300.0,37.5208,37.5776,37.5019,37.5397,544300.0
2014-09-25 09:30:00,59.46,59.72,59.2,59.33,145800.0,37.4893,37.6532,37.3254,37.4073,145800.0
2014-09-25 10:00:00,59.34,59.38,58.97,59.17,171700.0,37.4136,37.4389,37.1803,37.3064,171700.0
2014-09-25 10:30:00,59.18,59.18,58.7,58.78,421000.0,37.3128,37.3128,37.0101,37.0606,421000.0
2014-09-25 11:00:00,58.8,59.0,58.69,59.0,210400.0,37.0732,37.1993,37.0038,37.1993,210400.0
2014-09-25 11:30:00,58.99,59.01,58.85,58.87,106500.0,37.193,37.2056,37.1047,37.1173,106500.0
2014-09-25 12:00:00,58.86,58.94,58.77,58.84,147600.0,37.111,37.1614,37.0543,37.0984,147600.0
2014-09-25 12:30:00,58.82,58.92,58.71,58.89,150600.0,37.0858,37.1488,37.0164,37.1299,150600.0
2014-09-25 13:00:00,58.89,59.09,58.88,59.03,117600.0,37.1299,37.256,37.1236,37.2182,117600.0
2014-09-25 13:30:00,59.03,59.05,58.8,58.85,114500.0,37.2182,37.2308,37.0732,37.1047,114500.0
2014-09-25 14:00:00,58.83,58.87,58.75,58.87,172000.0,37.0921,37.1173,37.0416,37.1173,172000.0
2014-09-25 14:30:00,58.87,59.08,58.84,59.0,120700.0,37.1173,37.2497,37.0984,37.1993,120700.0
2014-09-25 15:00:00,59.0,59.01,58.86,58.91,145900.0,37.1993,37.2056,37.111,37.1425,145900.0
2014-09-25 15:30:00,58.9,59.08,58.81,58.82,462900.0,37.1362,37.2497,37.0795,37.0858,462900.0
2014-09-26 09:30:00,59.13,59.18,58.79,59.17,239300.0,37.2812,37.3128,37.0669,37.3064,239300.0
2014-09-26 10:00:00,59.19,59.4,59.07,59.09,119500.0,37.3191,37.4515,37.2434,37.256,119500.0
2014-09-26 10:30:00,59.07,59.19,59.04,59.16,137700.0,37.2434,37.3191,37.2245,37.3001,137700.0
2014-09-26 11:00:00,59.17,59.18,58.95,58.96,103000.0,37.3064,37.3128,37.1677,37.174,103000.0
2014-09-26 11:30:00,58.98,59.78,58.72,58.92,240700.0,37.1867,37.6911,37.0227,37.1488,240700.0
2014-09-26 12:00:00,58.92,59.07,58.8,59.05,125500.0,37.1488,37.2434,37.0732,37.2308,125500.0
2014-09-26 12:30:00,59.05,59.26,59.05,59.25,233600.0,37.2308,37.3632,37.2308,37.3569,233600.0
2014-09-26 13:00:00,59.25,59.63,59.23,59.5,426500.0,37.3569,37.5965,37.3443,37.5145,426500.0
2014-09-26 13:30:00,59.5,59.66,59.36,59.65,144200.0,37.5145,37.6154,37.4262,37.6091,144200.0
2014-09-26 14:00:00,59.64,59.91,59.6,59.91,249500.0,37.6028,37.773,37.5776,37.773,249500.0
2014-09-26 14:30:00,59.91,59.99,59.8,59.85,271900.0,37.773,37.8235,37.7037,37.7352,271900.0
2014-09-26 15:00:00,59.85,59.87,59.72,59.79,195100.0,37.7352,37.7478,37.6532,37.6974,195100.0
2014-09-26 15:30:00,59.8,59.8,59.63,59.67,502100.0,37.7037,37.7037,37.5965,37.6217,502100.0
2014-09-29 09:30:00,59.04,59.04,58.85,59.0,305100.0,37.2245,37.2245,37.1047,37.1993,305100.0
2014-09-29 10:00:00,58.99,59.24,58.93,59.08,206300.0,37.193,37.3506,37.1551,37.2497,206300.0
2014-09-29 10:30:00,59.07,59.25,59.05,59.13,94500.0,37.2434,37.3569,37.2308,37.2812,94500.0
2014-09-29 11:00:00,59.13,59.31,59.09,59.23,119000.0,37.2812,37.3947,37.256,37.3443,119000.0
2014-09-29 11:30:00,59.24,59.25,59.09,59.13,114500.0,37.3506,37.3569,37.256,37.2812,114500.0
2014-09-29 12:00:00,59.13,59.13,59.01,59.05,146200.0,37.2812,37.2812,37.2056,37.2308,146200.0
2014-09-29 12:30:00,59.05,59.14,59.01,59.03,88100.0,37.2308,37.2875,37.2056,37.2182,88100.0
2014-09-29 13:00:00,59.03,59.14,58.98,59.11,69900.0,37.2182,37.2875,37.1867,37.2686,69900.0
2014-09-29 13:30:00,59.11,59.19,58.98,58.98,129300.0,37.2686,37.3191,37.1867,37.1867,129300.0
2014-09-29 14:00:00,58.99,59.04,58.84,58.89,150000.0,37.193,37.2245,37.0984,37.1299,150000.0
2014-09-29 14:30:00,58.89,58.97,58.84,58.89,234700.0,37.1299,37.1803,37.0984,37.1299,234700.0
2014-09-29 15:00:00,58.9,59.07,58.82,59.06,376900.0,37.1362,37.2434,37.0858,37.2371,376900.0
2014-09-29 15:30:00,59.05,59.13,58.88,58.93,586200.0,37.2308,37.2812,37.1236,37.1551,586200.0
2014-09-30 09:30:00,58.9,59.08,58.3,58.43,289900.0,37.1362,37.2497,36.7579,36.8399,289900.0
2014-09-30 10:00:00,58.42,58.42,58.01,58.09,426700.0,36.8336,36.8336,36.5751,36.6255,426700.0
2014-09-30 10:30:00,58.09,58.43,58.08,58.34,286300.0,36.6255,36.8399,36.6192,36.7831,286300.0
2014-09-30 11:00:00,58.34,58.49,58.29,58.47,148800.0,36.7831,36.8777,36.7516,36.8651,148800.0
2014-09-30 11:30:00,58.47,58.5,58.27,58.4,246800.0,36.8651,36.884,36.739,36.821,246800.0
2014-09-30 12:00:00,58.4,58.41,58.06,58.15,330900.0,36.821,36.8273,36.6066,36.6633,330900.0
2014-09-30 12:30:00,58.15,58.22,58.07,58.15,100100.0,36.6633,36.7075,36.6129,36.6633,100100.0
2014-09-30 13:00:00,58.14,58.21,58.03,58.03,320700.0,36.657,36.7012,36.5877,36.5877,320700.0
2014-09-30 13:30:00,58.05,58.09,57.9,57.97,179500.0,36.6003,36.6255,36.5057,36.5499,179500.0
2014-09-30 14:00:00,57.96,58.04,57.86,57.97,151000.0,36.5435,36.594,36.4805,36.5499,151000.0
2014-09-30 14:30:00,57.97,58.19,57.93,58.08,278400.0,36.5499,36.6886,36.5246,36.6192,278400.0
2014-09-30 15:00:00,58.08,58.16,57.95,58.14,255000.0,36.6192,36.6696,36.5372,36.657,255000.0
2014-09-30 15:30:00,58.13,58.29,58.1,58.17,688600.0,36.6507,36.7516,36.6318,36.676,688600.0
2014-10-01 09:30:00,58.34,58.66,57.9,58.08,509300.0,36.7831,36.9849,36.5057,36.6192,509300.0
2014-10-01 10:00:00,58.06,58.09,57.81,57.95,326600.0,36.6066,36.6255,36.449,36.5372,326600.0
2014-10-01 10:30:00,57.95,58.15,57.8,58.14,210300.0,36.5372,36.6633,36.4427,36.657,210300.0
2014-10-01 11:00:00,58.14,58.42,58.03,58.13,458300.0,36.657,36.8336,36.5877,36.6507,458300.0
2014-10-01 11:30:00,58.12,58.21,58.03,58.19,174400.0,36.6444,36.7012,36.5877,36.6886,174400.0
2014-10-01 12:00:00,58.18,58.25,58.09,58.1,176700.0,36.6823,36.7264,36.6255,36.6318,176700.0
2014-10-01 12:30:00,58.09,58.1,57.87,57.9,297400.0,36.6255,36.6318,36.4868,36.5057,297400.0
2014-10-01 13:00:00,57.9,57.91,57.77,57.89,245400.0,36.5057,36.512,36.4238,36.4994,245400.0
2014-10-01 13:30:00,57.88,57.9,57.65,57.7,329400.0,36.4931,36.5057,36.3481,36.3796,329400.0
2014-10-01 14:00:00,57.7,57.9,57.66,57.85,222600.0,36.3796,36.5057,36.3544,36.4742,222600.0
2014-10-01 14:30:00,57.85,57.87,57.73,57.73,199200.0,36.4742,36.4868,36.3985,36.3985,199200.0
2014-10-01 15:00:00,57.73,57.86,57.66,57.8,330900.0,36.3985,36.4805,36.3544,36.4427,330900.0
2014-10-01 15:30:00,57.81,57.99,57.75,57.76,637100.0,36.449,36.5625,36.4111,36.4174,637100.0
2014-10-02 09:30:00,57.93,58.17,57.68,58.15,287800.0,36.5246,36.676,36.367,36.6633,287800.0
2014-10-02 10:00:00,58.15,58.15,57.84,57.92,247000.0,36.6633,36.6633,36.4679,36.5183,247000.0
2014-10-02 10:30:00,57.92,57.92,57.47,57.48,355800.0,36.5183,36.5183,36.2346,36.2409,355800.0
2014-10-02 11:00:00,57.49,57.66,57.47,57.6,161800.0,36.2472,36.3544,36.2346,36.3166,161800.0
2014-10-02 11:30:00,57.61,57.62,57.25,57.47,203900.0,36.3229,36.3292,36.0959,36.2346,203900.0
2014-10-02 12:00:00,57.46,57.67,57.42,57.64,132100.0,36.2283,36.3607,36.2031,36.3418,132100.0
2014-10-02 12:30:00,57.64,57.97,57.6,57.95,118900.0,36.3418,36.5499,36.3166,36.5372,118900.0
2014-10-02 13:00:00,57.94,58.37,57.9,58.36,232000.0,36.5309,36.8021,36.5057,36.7957,232000.0
2014-10-02 13:30:00,58.37,58.55,58.31,58.41,289600.0,36.8021,36.9155,36.7642,36.8273,289600.0
2014-10-02 14:00:00,58.41,58.62,58.4,58.47,254900.0,36.8273,36.9597,36.821,36.8651,254900.0
2014-10-02 14:30:00,58.46,58.51,58.3,58.4,192900.0,36.8588,36.8903,36.7579,36.821,192900.0
2014-10-02 15:00:00,58.4,58.43,58.28,58.3,242700.0,36.821,36.8399,36.7453,36.7579,242700.0
2014-10-02 15:30:00,58.29,58.45,58.22,58.34,480500.0,36.7516,36.8525,36.7075,36.7831,480500.0
2014-10-03 09:30:00,58.91,59.47,58.68,59.44,383600.0,37.1425,37.4956,36.9975,37.4767,383600.0
2014-10-03 10:00:00,59.43,59.56,59.29,59.53,302900.0,37.4704,37.5523,37.3821,37.5334,302900.0
2014-10-03 10:30:00,59.53,59.64,59.31,59.62,250500.0,37.5334,37.6028,37.3947,37.5902,250500.0
2014-10-03 11:00:00,59.63,59.86,59.59,59.82,284100.0,37.5965,37.7415,37.5713,37.7163,284100.0
2014-10-03 11:30:00,59.83,59.92,59.64,59.68,262300.0,37.7226,37.7793,37.6028,37.628,262300.0
2014-10-03 12:00:00,59.68,59.8,59.59,59.77,120200.0,37.628,37.7037,37.5713,37.6847,120200.0
2014-10-03 12:30:00,59.78,59.83,59.73,59.81,97900.0,37.6911,37.7226,37.6595,37.71,97900.0
2014-10-03 13:00:00,59.81,59.82,59.5,59.55,157600.0,37.71,37.7163,37.5145,37.546,157600.0
2014-10-03 13:30:00,59.54,59.55,59.39,59.45,128800.0,37.5397,37.546,37.4452,37.483,128800.0
2014-10-03 14:00:00,59.46,59.67,59.45,59.61,108000.0,37.4893,37.6217,37.483,37.5839,108000.0
2014-10-03 14:30:00,59.6,59.68,59.6,59.61,73800.0,37.5776,37.628,37.5776,37.5839,73800.0
2014-10-03 15:00:00,59.61,59.82,59.59,59.76,297800.0,37.5839,37.7163,37.5713,37.6784,297800.0
2014-10-03 15:30:00,59.77,59.84,59.59,59.61,701700.0,37.6847,37.7289,37.5713,37.5839,701700.0
2014-10-06 09:30:00,59.73,59.8,59.11,59.11,430800.0,37.6595,37.7037,37.2686,37.2686,430800.0
2014-10-06 10:00:00,59.11,59.19,58.9,58.9,431300.0,37.2686,37.3191,37.1362,37.1362,431300.0
2014-10-06 10:30:00,58.89,58.99,58.77,58.84,218500.0,37.1299,37.193,37.0543,37.0984,218500.0
2014-10-06 11:00:00,58.85,58.93,58.82,58.88,138500.0,37.1047,37.1551,37.0858,37.1236,138500.0
2014-10-06 11:30:00,58.88,58.99,58.64,58.78,135400.0,37.1236,37.193,36.9723,37.0606,135400.0
2014-10-06 12:00:00,58.78,58.88,58.65,58.65,125000.0,37.0606,37.1236,36.9786,36.9786,125000.0
2014-10-06 12:30:00,58.66,58.66,58.42,58.61,169300.0,36.9849,36.9849,36.8336,36.9534,169300.0
2014-10-06 13:00:00,58.61,58.79,58.55,58.73,167800.0,36.9534,37.0669,36.9155,37.029,167800.0
2014-10-06 13:30:00,58.73,58.76,58.56,58.58,139800.0,37.029,37.0479,36.9218,36.9345,139800.0
2014-10-06 14:00:00,58.58,58.66,58.34,58.61,194500.0,36.9345,36.9849,36.7831,36.9534,194500.0
2014-10-06 14:30:00,58.62,58.67,58.54,58.56,118300.0,36.9597,36.9912,36.9092,36.9218,118300.0
2014-10-06 15:00:00,58.55,58.69,58.48,58.62,232500.0,36.9155,37.0038,36.8714,36.9597,232500.0
2014-10-06 15:30:00,58.63,58.69,58.5,58.52,501400.0,36.966,37.0038,36.884,36.8966,501400.0
2014-10-07 09:30:00,57.6,58.31,57.17,58.25,1156400.0,36.3166,36.7642,36.0455,36.7264,1156400.0
2014-10-07 10:00:00,58.25,58.7,58.13,58.26,522900.0,36.7264,37.0101,36.6507,36.7327,522900.0
2014-10-07 10:30:00,58.28,58.42,58.04,58.04,592000.0,36.7453,36.8336,36.594,36.594,592000.0
2014-10-07 11:00:00,58.02,58.06,57.65,57.69,265900.0,36.5814,36.6066,36.3481,36.3733,265900.0
2014-10-07 11:30:00,57.69,57.86,57.65,57.78,247400.0,36.3733,36.4805,36.3481,36.4301,247400.0
2014-10-07 12:00:00,57.79,57.84,57.61,57.61,331500.0,36.4364,36.4679,36.3229,36.3229,331500.0
2014-10-07 12:30:00,57.62,57.62,57.25,57.4,360900.0,36.3292,36.3292,36.0959,36.1905,360900.0
2014-10-07 13:00:00,57.41,57.67,57.27,57.64,379700.0,36.1968,36.3607,36.1085,36.3418,379700.0
2014-10-07 13:30:00,57.66,57.77,57.52,57.71,270100.0,36.3544,36.4238,36.2661,36.3859,270100.0
2014-10-07 14:00:00,57.72,57.72,57.47,57.48,202700.0,36.3922,36.3922,36.2346,36.2409,202700.0
2014-10-07 14:30:00,57.48,57.56,57.39,57.44,337700.0,36.2409,36.2914,36.1842,36.2157,337700.0
2014-10-07 15:00:00,57.44,57.53,57.3,57.42,457400.0,36.2157,36.2724,36.1274,36.2031,457400.0
2014-10-07 15:30:00,57.42,57.63,57.35,57.35,1055100.0,36.2031,36.3355,36.1589,36.1589,1055100.0
2014-10-08 09:30:00,57.66,57.84,56.82,56.85,552400.0,36.3544,36.4679,35.8248,35.8437,552400.0
2014-10-08 10:00:00,56.85,57.23,56.81,57.22,637400.0,35.8437,36.0833,35.8185,36.077,637400.0
2014-10-08 10:30:00,57.23,57.25,56.52,56.53,885700.0,36.0833,36.0959,35.6356,35.6419,885700.0
2014-10-08 11:00:00,56.53,56.79,56.19,56.31,1088100.0,35.6419,35.8059,35.4276,35.5032,1088100.0
2014-10-08 11:30:00,56.3,56.59,56.3,56.54,417000.0,35.4969,35.6798,35.4969,35.6482,417000.0
2014-10-08 12:00:00,56.54,56.84,56.54,56.68,383400.0,35.6482,35.8374,35.6482,35.7365,383400.0
2014-10-08 12:30:00,56.68,56.81,56.58,56.81,165200.0,35.7365,35.8185,35.6735,35.8185,165200.0
2014-10-08 13:00:00,56.82,56.95,56.82,56.84,248500.0,35.8248,35.9067,35.8248,35.8374,248500.0
2014-10-08 13:30:00,56.84,57.1,56.75,57.0,244100.0,35.8374,36.0013,35.7806,35.9383,244100.0
2014-10-08 14:00:00,56.99,57.58,56.99,57.47,427600.0,35.932,36.304,35.932,36.2346,427600.0
2014-10-08 14:30:00,57.47,57.62,57.47,57.6,398100.0,36.2346,36.3292,36.2346,36.3166,398100.0
2014-10-08 15:00:00,57.6,57.99,57.6,57.99,410200.0,36.3166,36.5625,36.3166,36.5625,410200.0
2014-10-08 15:30:00,57.98,58.11,57.9,57.98,851100.0,36.5562,36.6381,36.5057,36.5562,851100.0
2014-10-09 09:30:00,57.77,58.13,57.52,57.56,578600.0,36.4238,36.6507,36.2661,36.2914,578600.0
2014-10-09 10:00:00,57.56,57.85,57.5,57.75,404400.0,36.2914,36.4742,36.2535,36.4111,404400.0
2014-10-09 10:30:00,57.74,57.74,57.41,57.54,173400.0,36.4048,36.4048,36.1968,36.2787,173400.0
2014-10-09 11:00:00,57.54,57.6,57.35,57.39,311300.0,36.2787,36.3166,36.1589,36.1842,311300.0
2014-10-09 11:30:00,57.4,57.4,57.0,57.05,216000.0,36.1905,36.1905,35.9383,35.9698,216000.0
2014-10-09 12:00:00,57.02,57.12,56.81,56.86,161200.0,35.9509,36.0139,35.8185,35.85,161200.0
2014-10-09 12:30:00,56.84,56.98,56.78,56.91,108300.0,35.8374,35.9257,35.7996,35.8815,108300.0
2014-10-09 13:00:00,56.93,57.12,56.64,57.07,194200.0,35.8941,36.0139,35.7113,35.9824,194200.0
2014-10-09 13:30:00,57.07,57.22,56.86,57.06,232500.0,35.9824,36.077,35.85,35.9761,232500.0
2014-10-09 14:00:00,57.05,57.05,56.69,56.78,222400.0,35.9698,35.9698,35.7428,35.7996,222400.0
2014-10-09 14:30:00,56.78,56.78,56.39,56.52,656700.0,35.7996,35.7996,35.5537,35.6356,656700.0
2014-10-09 15:00:00,56.52,56.66,56.45,56.58,590500.0,35.6356,35.7239,35.5915,35.6735,590500.0
2014-10-09 15:30:00,56.58,56.71,56.39,56.4,921600.0,35.6735,35.7554,35.5537,35.56,921600.0
2014-10-10 09:30:00,56.48,56.8,56.23,56.62,354900.0,35.6104,35.8122,35.4528,35.6987,354900.0
2014-10-10 10:00:00,56.63,56.69,56.03,56.1,321600.0,35.705,35.7428,35.3267,35.3708,321600.0
2014-10-10 10:30:00,56.1,56.29,55.91,56.24,423100.0,35.3708,35.4906,35.251,35.4591,423100.0
2014-10-10 11:00:00,56.23,56.49,56.15,56.29,312300.0,35.4528,35.6167,35.4024,35.4906,312300.0
2014-10-10 11:30:00,56.27,56.68,56.15,56.67,178400.0,35.478,35.7365,35.4024,35.7302,178400.0
2014-10-10 12:00:00,56.66,57.08,56.66,57.01,341500.0,35.7239,35.9887,35.7239,35.9446,341500.0
2014-10-10 12:30:00,57.02,57.32,57.02,57.17,190800.0,35.9509,36.14,35.9509,36.0455,190800.0
2014-10-10 13:00:00,57.17,57.23,57.01,57.04,238300.0,36.0455,36.0833,35.9446,35.9635,238300.0
2014-10-10 13:30:00,57.05,57.33,57.05,57.27,300800.0,35.9698,36.1463,35.9698,36.1085,300800.0
2014-10-10 14:00:00,57.28,57.34,57.04,57.14,249200.0,36.1148,36.1526,35.9635,36.0265,249200.0
2014-10-10 14:30:00,57.13,57.16,56.97,57.0,207200.0,36.0202,36.0392,35.9194,35.9383,207200.0
2014-10-10 15:00:00,57.01,57.03,56.83,56.89,369700.0,35.9446,35.9572,35.8311,35.8689,369700.0
2014-10-10 15:30:00,56.89,56.92,56.65,56.67,689500.0,35.8689,35.8878,35.7176,35.7302,689500.0
2014-10-13 09:30:00,56.58,56.6,55.7,55.99,413000.0,35.6735,35.6861,35.1186,35.3015,413000.0
2014-10-13 10:00:00,55.99,56.28,55.98,56.01,367000.0,35.3015,35.4843,35.2952,35.3141,367000.0
2014-10-13 10:30:00,56.01,56.22,55.8,56.1,280300.0,35.3141,35.4465,35.1817,35.3708,280300.0
2014-10-13 11:00:00,56.08,56.34,55.91,55.94,259400.0,35.3582,35.5221,35.251,35.2699,259400.0
2014-10-13 11:30:00,55.95,56.29,55.95,56.17,270400.0,35.2763,35.4906,35.2763,35.415,270400.0
2014-10-13 12:00:00,56.18,56.25,56.06,56.2,186100.0,35.4213,35.4654,35.3456,35.4339,186100.0
2014-10-13 12:30:00,56.19,56.36,56.13,56.18,314800.0,35.4276,35.5348,35.3897,35.4213,314800.0
2014-10-13 13:00:00,56.2,56.32,56.01,56.22,249900.0,35.4339,35.5095,35.3141,35.4465,249900.0
2014-10-13 13:30:00,56.21,56.21,55.96,56.05,190400.0,35.4402,35.4402,35.2826,35.3393,190400.0
2014-10-13 14:00:00,56.05,56.09,55.8,55.9,333100.0,35.3393,35.3645,35.1817,35.2447,333100.0
2014-10-13 14:30:00,55.9,55.9,55.54,55.55,296900.0,35.2447,35.2447,35.0177,35.0241,296900.0
2014-10-13 15:00:00,55.55,55.58,55.31,55.31,516900.0,35.0241,35.043,34.8727,34.8727,516900.0
2014-10-13 15:30:00,55.31,55.31,54.84,54.99,1231800.0,34.8727,34.8727,34.5764,34.671,1231800.0
2014-10-14 09:30:00,55.49,55.97,55.37,55.74,327800.0,34.9862,35.2889,34.9106,35.1438,327800.0
2014-10-14 10:00:00,55.76,56.58,55.7,56.54,463100.0,35.1565,35.6735,35.1186,35.6482,463100.0
2014-10-14 10:30:00,56.55,57.16,56.5,56.63,613300.0,35.6545,36.0392,35.623,35.705,613300.0
2014-10-14 11:00:00,56.63,56.82,56.44,56.55,287300.0,35.705,35.8248,35.5852,35.6545,287300.0
2014-10-14 11:30:00,56.55,56.84,56.45,56.8,151800.0,35.6545,35.8374,35.5915,35.8122,151800.0
2014-10-14 12:00:00,56.8,57.08,56.73,56.96,232200.0,35.8122,35.9887,35.768,35.9131,232200.0
2014-10-14 12:30:00,56.95,57.11,56.87,57.03,233800.0,35.9067,36.0076,35.8563,35.9572,233800.0
2014-10-14 13:00:00,57.02,57.34,56.74,56.79,413300.0,35.9509,36.1526,35.7743,35.8059,413300.0
2014-10-14 13:30:00,56.8,56.91,56.61,56.76,303200.0,35.8122,35.8815,35.6924,35.787,303200.0
2014-10-14 14:00:00,56.76,56.93,56.68,56.77,202700.0,35.787,35.8941,35.7365,35.7933,202700.0
2014-10-14 14:30:00,56.76,56.95,56.67,56.71,250500.0,35.787,35.9067,35.7302,35.7554,250500.0
2014-10-14 15:00:00,56.72,56.83,56.36,56.49,478700.0,35.7617,35.8311,35.5348,35.6167,478700.0
2014-10-14 15:30:00,56.48,56.63,56.24,56.59,914900.0,35.6104,35.705,35.4591,35.6798,914900.0
2014-10-15 09:30:00,55.6,56.44,55.11,56.42,521600.0,35.0556,35.5852,34.7466,35.5726,521600.0
2014-10-15 10:00:00,56.4,56.72,56.21,56.39,343400.0,35.56,35.7617,35.4402,35.5537,343400.0
2014-10-15 10:30:00,56.41,56.44,55.65,55.93,333000.0,35.5663,35.5852,35.0871,35.2636,333000.0
2014-10-15 11:00:00,55.94,56.21,55.8,55.9,268300.0,35.2699,35.4402,35.1817,35.2447,268300.0
2014-10-15 11:30:00,55.9,56.07,55.77,55.96,283200.0,35.2447,35.3519,35.1628,35.2826,283200.0
2014-10-15 12:00:00,55.96,55.96,55.5,55.76,674000.0,35.2826,35.2826,34.9925,35.1565,674000.0
2014-10-15 12:30:00,55.76,55.8,55.3,55.45,280100.0,35.1565,35.1817,34.8664,34.961,280100.0
2014-10-15 13:00:00,55.44,55.69,54.99,55.04,509400.0,34.9547,35.1123,34.671,34.7025,509400.0
2014-10-15 13:30:00,55.04,55.4,55.03,55.06,647100.0,34.7025,34.9295,34.6962,34.7151,647100.0
2014-10-15 14:00:00,55.05,55.35,54.84,55.14,1122300.0,34.7088,34.898,34.5764,34.7655,1122300.0
2014-10-15 14:30:00,55.14,55.3,55.03,55.19,757400.0,34.7655,34.8664,34.6962,34.7971,757400.0
2014-10-15 15:00:00,55.2,55.76,55.15,55.62,1438100.0,34.8034,35.1565,34.7719,35.0682,1438100.0
2014-10-15 15:30:00,55.61,56.39,55.6,56.0,1473400.0,35.0619,35.5537,35.0556,35.3078,1473400.0
2014-10-16 09:30:00,55.08,56.0,55.03,55.97,543100.0,34.7277,35.3078,34.6962,35.2889,543100.0
2014-10-16 10:00:00,55.96,56.0,54.97,55.51,504900.0,35.2826,35.3078,34.6584,34.9988,504900.0
2014-10-16 10:30:00,55.52,56.38,55.43,56.25,523900.0,35.0051,35.5474,34.9484,35.4654,523900.0
2014-10-16 11:00:00,56.25,56.62,55.97,56.53,429800.0,35.4654,35.6987,35.2889,35.6419,429800.0
2014-10-16 11:30:00,56.54,56.6,55.98,56.1,316700.0,35.6482,35.6861,35.2952,35.3708,316700.0
2014-10-16 12:00:00,56.07,56.33,55.84,56.25,200100.0,35.3519,35.5158,35.2069,35.4654,200100.0
2014-10-16 12:30:00,56.26,56.43,56.16,56.42,181700.0,35.4717,35.5789,35.4087,35.5726,181700.0
2014-10-16 13:00:00,56.42,56.85,56.42,56.73,351900.0,35.5726,35.8437,35.5726,35.768,351900.0
2014-10-16 13:30:00,56.75,57.14,56.71,56.93,441100.0,35.7806,36.0265,35.7554,35.8941,441100.0
2014-10-16 14:00:00,56.93,57.08,56.71,56.92,247900.0,35.8941,35.9887,35.7554,35.8878,247900.0
2014-10-16 14:30:00,56.92,57.03,56.66,56.68,279600.0,35.8878,35.9572,35.7239,35.7365,279600.0
2014-10-16 15:00:00,56.67,56.87,56.47,56.86,372900.0,35.7302,35.8563,35.6041,35.85,372900.0
2014-10-16 15:30:00,56.86,56.89,56.48,56.58,1023200.0,35.85,35.8689,35.6104,35.6735,1023200.0
2014-10-17 09:30:00,57.01,57.12,56.08,56.3,683900.0,35.9446,36.0139,35.3582,35.4969,683900.0
2014-10-17 10:00:00,56.3,57.03,56.3,57.03,301200.0,35.4969,35.9572,35.4969,35.9572,301200.0
2014-10-17 10:30:00,57.03,57.03,56.69,56.88,248500.0,35.9572,35.9572,35.7428,35.8626,248500.0
2014-10-17 11:00:00,56.88,57.11,56.85,57.04,165200.0,35.8626,36.0076,35.8437,35.9635,165200.0
2014-10-17 11:30:00,57.08,57.38,57.05,57.15,188400.0,35.9887,36.1779,35.9698,36.0328,188400.0
2014-10-17 12:00:00,57.15,57.3,57.03,57.17,148500.0,36.0328,36.1274,35.9572,36.0455,148500.0
2014-10-17 12:30:00,57.18,57.25,56.84,56.87,154800.0,36.0518,36.0959,35.8374,35.8563,154800.0
2014-10-17 13:00:00,56.88,57.01,56.71,56.71,163900.0,35.8626,35.9446,35.7554,35.7554,163900.0
2014-10-17 13:30:00,56.69,56.72,56.38,56.46,203900.0,35.7428,35.7617,35.5474,35.5978,203900.0
2014-10-17 14:00:00,56.46,56.47,56.08,56.33,349900.0,35.5978,35.6041,35.3582,35.5158,349900.0
2014-10-17 14:30:00,56.33,56.63,56.26,56.52,200300.0,35.5158,35.705,35.4717,35.6356,200300.0
2014-10-17 15:00:00,56.53,56.59,56.29,56.33,377400.0,35.6419,35.6798,35.4906,35.5158,377400.0
2014-10-17 15:30:00,56.33,56.48,56.19,56.2,684900.0,35.5158,35.6104,35.4276,35.4339,684900.0
2014-10-20 09:30:00,56.2,56.77,56.12,56.45,442500.0,35.4339,35.7933,35.3834,35.5915,442500.0
2014-10-20 10:00:00,56.48,56.6,56.25,56.47,319900.0,35.6104,35.6861,35.4654,35.6041,319900.0
2014-10-20 10:30:00,56.47,56.59,56.25,56.25,204300.0,35.6041,35.6798,35.4654,35.4654,204300.0
2014-10-20 11:00:00,56.26,56.52,56.18,56.45,222400.0,35.4717,35.6356,35.4213,35.5915,222400.0
2014-10-20 11:30:00,56.45,56.78,56.43,56.78,170500.0,35.5915,35.7996,35.5789,35.7996,170500.0
2014-10-20 12:00:00,56.78,56.93,56.76,56.89,144900.0,35.7996,35.8941,35.787,35.8689,144900.0
2014-10-20 12:30:00,56.9,56.9,56.63,56.7,132000.0,35.8752,35.8752,35.705,35.7491,132000.0
2014-10-20 13:00:00,56.69,56.81,56.64,56.75,116500.0,35.7428,35.8185,35.7113,35.7806,116500.0
2014-10-20 13:30:00,56.74,56.82,56.67,56.77,156200.0,35.7743,35.8248,35.7302,35.7933,156200.0
2014-10-20 14:00:00,56.76,57.07,56.75,56.95,222600.0,35.787,35.9824,35.7806,35.9067,222600.0
2014-10-20 14:30:00,56.95,57.01,56.85,56.9,229900.0,35.9067,35.9446,35.8437,35.8752,229900.0
2014-10-20 15:00:00,56.91,57.22,56.88,57.01,302100.0,35.8815,36.077,35.8626,35.9446,302100.0
2014-10-20 15:30:00,57.02,57.17,57.0,57.06,543000.0,35.9509,36.0455,35.9383,35.9761,543000.0
2014-10-21 09:30:00,57.68,58.47,57.61,58.43,610600.0,36.367,36.8651,36.3229,36.8399,610600.0
2014-10-21 10:00:00,58.43,58.63,58.29,58.42,528400.0,36.8399,36.966,36.7516,36.8336,528400.0
2014-10-21 10:30:00,58.42,58.44,58.21,58.33,263200.0,36.8336,36.8462,36.7012,36.7768,263200.0
2014-10-21 11:00:00,58.33,58.5,58.32,58.5,149400.0,36.7768,36.884,36.7705,36.884,149400.0
2014-10-21 11:30:00,58.5,58.69,58.49,58.53,193500.0,36.884,37.0038,36.8777,36.9029,193500.0
2014-10-21 12:00:00,58.53,58.55,58.31,58.37,188300.0,36.9029,36.9155,36.7642,36.8021,188300.0
2014-10-21 12:30:00,58.37,58.39,57.9,57.92,182800.0,36.8021,36.8147,36.5057,36.5183,182800.0
2014-10-21 13:00:00,57.92,58.09,57.89,57.98,153100.0,36.5183,36.6255,36.4994,36.5562,153100.0
2014-10-21 13:30:00,57.99,58.27,57.98,58.22,198200.0,36.5625,36.739,36.5562,36.7075,198200.0
2014-10-21 14:00:00,58.23,58.43,58.21,58.38,149300.0,36.7138,36.8399,36.7012,36.8084,149300.0
2014-10-21 14:30:00,58.38,58.46,58.19,58.24,202400.0,36.8084,36.8588,36.6886,36.7201,202400.0
2014-10-21 15:00:00,58.22,58.57,58.22,58.54,205800.0,36.7075,36.9282,36.7075,36.9092,205800.0
2014-10-21 15:30:00,58.54,58.55,58.33,58.38,496600.0,36.9092,36.9155,36.7768,36.8084,496600.0
2014-10-22 09:30:00,58.39,58.96,58.06,58.9,270800.0,36.8147,37.174,36.6066,37.1362,270800.0
2014-10-22 10:00:00,58.9,58.98,58.54,58.86,279700.0,37.1362,37.1867,36.9092,37.111,279700.0
2014-10-22 10:30:00,58.85,58.87,58.67,58.7,152200.0,37.1047,37.1173,36.9912,37.0101,152200.0
2014-10-22 11:00:00,58.69,58.94,58.69,58.8,161400.0,37.0038,37.1614,37.0038,37.0732,161400.0
2014-10-22 11:30:00,58.8,58.82,58.69,58.73,92900.0,37.0732,37.0858,37.0038,37.029,92900.0
2014-10-22 12:00:00,58.73,58.82,58.43,58.55,229600.0,37.029,37.0858,36.8399,36.9155,229600.0
2014-10-22 12:30:00,58.56,58.58,58.12,58.2,200200.0,36.9218,36.9345,36.6444,36.6949,200200.0
2014-10-22 13:00:00,58.2,58.42,58.1,58.13,187700.0,36.6949,36.8336,36.6318,36.6507,187700.0
2014-10-22 13:30:00,58.13,58.22,58.02,58.02,140400.0,36.6507,36.7075,36.5814,36.5814,140400.0
2014-10-22 14:00:00,58.03,58.12,57.81,57.95,153100.0,36.5877,36.6444,36.449,36.5372,153100.0
2014-10-22 14:30:00,57.95,58.07,57.85,58.07,133100.0,36.5372,36.6129,36.4742,36.6129,133100.0
2014-10-22 15:00:00,58.06,58.08,57.89,57.89,207200.0,36.6066,36.6192,36.4994,36.4994,207200.0
2014-10-22 15:30:00,57.89,57.89,57.55,57.62,731800.0,36.4994,36.4994,36.285,36.3292,731800.0
2014-10-23 09:30:00,58.23,58.3,57.96,58.13,453300.0,36.7138,36.7579,36.5435,36.6507,453300.0
2014-10-23 10:00:00,58.14,58.93,58.13,58.78,522300.0,36.657,37.1551,36.6507,37.0606,522300.0
2014-10-23 10:30:00,58.78,58.95,58.66,58.82,409200.0,37.0606,37.1677,36.9849,37.0858,409200.0
2014-10-23 11:00:00,58.83,58.94,58.72,58.87,217700.0,37.0921,37.1614,37.0227,37.1173,217700.0
2014-10-23 11:30:00,58.88,58.97,58.86,58.91,161700.0,37.1236,37.1803,37.111,37.1425,161700.0
2014-10-23 12:00:00,58.9,59.0,58.83,58.91,139100.0,37.1362,37.1993,37.0921,37.1425,139100.0
2014-10-23 12:30:00,58.92,58.92,58.71,58.78,159300.0,37.1488,37.1488,37.0164,37.0606,159300.0
2014-10-23 13:00:00,58.79,58.93,58.73,58.84,145900.0,37.0669,37.1551,37.029,37.0984,145900.0
2014-10-23 13:30:00,58.84,58.91,58.74,58.74,133800.0,37.0984,37.1425,37.0353,37.0353,133800.0
2014-10-23 14:00:00,58.74,59.09,58.74,59.07,209900.0,37.0353,37.256,37.0353,37.2434,209900.0
2014-10-23 14:30:00,59.08,59.08,58.67,58.79,360500.0,37.2497,37.2497,36.9912,37.0669,360500.0
2014-10-23 15:00:00,58.78,58.78,58.44,58.51,535500.0,37.0606,37.0606,36.8462,36.8903,535500.0
2014-10-23 15:30:00,58.5,58.73,58.29,58.35,751800.0,36.884,37.029,36.7516,36.7894,751800.0
2014-10-24 09:30:00,58.58,58.61,57.82,57.82,412100.0,36.9345,36.9534,36.4553,36.4553,412100.0
2014-10-24 10:00:00,57.81,57.9,57.56,57.85,229400.0,36.449,36.5057,36.2914,36.4742,229400.0
2014-10-24 10:30:00,57.86,58.26,57.85,58.25,237000.0,36.4805,36.7327,36.4742,36.7264,237000.0
2014-10-24 11:00:00,58.26,58.52,58.16,58.35,390600.0,36.7327,36.8966,36.6696,36.7894,390600.0
2014-10-24 11:30:00,58.35,58.67,58.33,58.53,200400.0,36.7894,36.9912,36.7768,36.9029,200400.0
2014-10-24 12:00:00,58.54,58.62,58.47,58.53,242800.0,36.9092,36.9597,36.8651,36.9029,242800.0
2014-10-24 12:30:00,58.53,58.55,58.27,58.35,326100.0,36.9029,36.9155,36.739,36.7894,326100.0
2014-10-24 13:00:00,58.36,59.46,58.36,58.46,238300.0,36.7957,37.4893,36.7957,36.8588,238300.0
2014-10-24 13:30:00,58.47,58.68,58.45,58.64,181700.0,36.8651,36.9975,36.8525,36.9723,181700.0
2014-10-24 14:00:00,58.64,58.75,58.61,58.73,301400.0,36.9723,37.0416,36.9534,37.029,301400.0
2014-10-24 14:30:00,58.73,59.01,58.73,58.9,504100.0,37.029,37.2056,37.029,37.1362,504100.0
2014-10-24 15:00:00,58.91,59.0,58.9,58.98,768100.0,37.1425,37.1993,37.1362,37.1867,768100.0
2014-10-24 15:30:00,58.98,59.09,58.94,58.95,1823100.0,37.1867,37.256,37.1614,37.1677,1823100.0
2014-10-27 09:30:00,58.89,59.0,57.53,57.85,887500.0,37.1299,37.1993,36.2724,36.4742,887500.0
2014-10-27 10:00:00,57.83,58.31,57.83,58.12,433200.0,36.4616,36.7642,36.4616,36.6444,433200.0
2014-10-27 10:30:00,58.13,58.34,57.88,58.34,176500.0,36.6507,36.7831,36.4931,36.7831,176500.0
2014-10-27 11:00:00,58.33,58.34,57.96,57.98,303600.0,36.7768,36.7831,36.5435,36.5562,303600.0
2014-10-27 11:30:00,57.98,58.04,57.73,57.8,183600.0,36.5562,36.594,36.3985,36.4427,183600.0
2014-10-27 12:00:00,57.79,58.13,57.79,58.06,106300.0,36.4364,36.6507,36.4364,36.6066,106300.0
2014-10-27 12:30:00,58.06,58.38,58.02,58.34,124000.0,36.6066,36.8084,36.5814,36.7831,124000.0
2014-10-27 13:00:00,58.33,58.49,58.31,58.35,119100.0,36.7768,36.8777,36.7642,36.7894,119100.0
2014-10-27 13:30:00,58.35,58.37,58.13,58.14,126400.0,36.7894,36.8021,36.6507,36.657,126400.0
2014-10-27 14:00:00,58.14,58.4,58.08,58.24,165500.0,36.657,36.821,36.6192,36.7201,165500.0
2014-10-27 14:30:00,58.24,58.38,58.18,58.37,256200.0,36.7201,36.8084,36.6823,36.8021,256200.0
2014-10-27 15:00:00,58.38,58.43,58.22,58.22,262500.0,36.8084,36.8399,36.7075,36.7075,262500.0
2014-10-27 15:30:00,58.21,58.64,58.19,58.5,854300.0,36.7012,36.9723,36.6886,36.884,854300.0
2014-10-28 09:30:00,57.66,57.7,56.85,56.9,1119200.0,36.3544,36.3796,35.8437,35.8752,1119200.0
2014-10-28 10:00:00,56.9,57.26,56.9,57.07,519100.0,35.8752,36.1022,35.8752,35.9824,519100.0
2014-10-28 10:30:00,57.08,57.38,56.97,57.35,575600.0,35.9887,36.1779,35.9194,36.1589,575600.0
2014-10-28 11:00:00,57.35,57.55,57.13,57.25,441700.0,36.1589,36.285,36.0202,36.0959,441700.0
2014-10-28 11:30:00,57.25,57.27,57.05,57.05,191600.0,36.0959,36.1085,35.9698,35.9698,191600.0
2014-10-28 12:00:00,57.06,57.36,57.01,57.25,197100.0,35.9761,36.1653,35.9446,36.0959,197100.0
2014-10-28 12:30:00,57.25,57.26,57.02,57.13,177000.0,36.0959,36.1022,35.9509,36.0202,177000.0
2014-10-28 13:00:00,57.13,57.16,57.05,57.1,154000.0,36.0202,36.0392,35.9698,36.0013,154000.0
2014-10-28 13:30:00,57.08,57.23,57.07,57.2,225300.0,35.9887,36.0833,35.9824,36.0644,225300.0
2014-10-28 14:00:00,57.22,57.27,57.09,57.26,238500.0,36.077,36.1085,35.995,36.1022,238500.0
2014-10-28 14:30:00,57.26,57.3,57.2,57.26,205300.0,36.1022,36.1274,36.0644,36.1022,205300.0
2014-10-28 15:00:00,57.27,57.41,57.23,57.37,350400.0,36.1085,36.1968,36.0833,36.1716,350400.0
2014-10-28 15:30:00,57.37,57.4,57.24,57.26,1157400.0,36.1716,36.1905,36.0896,36.1022,1157400.0
2014-10-29 09:30:00,57.45,58.13,57.29,57.73,712600.0,36.222,36.6507,36.1211,36.3985,712600.0
2014-10-29 10:00:00,57.73,57.77,57.14,57.21,637900.0,36.3985,36.4238,36.0265,36.0707,637900.0
2014-10-29 10:30:00,57.21,57.59,57.21,57.47,285700.0,36.0707,36.3103,36.0707,36.2346,285700.0
2014-10-29 11:00:00,57.47,57.5,57.36,57.46,269900.0,36.2346,36.2535,36.1653,36.2283,269900.0
2014-10-29 11:30:00,57.47,57.56,57.2,57.53,155100.0,36.2346,36.2914,36.0644,36.2724,155100.0
2014-10-29 12:00:00,57.54,57.54,57.21,57.21,210300.0,36.2787,36.2787,36.0707,36.0707,210300.0
2014-10-29 12:30:00,57.22,57.48,57.21,57.44,125100.0,36.077,36.2409,36.0707,36.2157,125100.0
2014-10-29 13:00:00,57.44,57.68,57.44,57.66,143900.0,36.2157,36.367,36.2157,36.3544,143900.0
2014-10-29 13:30:00,57.65,57.65,57.41,57.55,148600.0,36.3481,36.3481,36.1968,36.285,148600.0
2014-10-29 14:00:00,57.54,57.57,57.05,57.48,480600.0,36.2787,36.2977,35.9698,36.2409,480600.0
2014-10-29 14:30:00,57.47,57.57,57.23,57.38,245300.0,36.2346,36.2977,36.0833,36.1779,245300.0
2014-10-29 15:00:00,57.37,57.38,57.09,57.37,292200.0,36.1716,36.1779,35.995,36.1716,292200.0
2014-10-29 15:30:00,57.37,57.63,57.36,57.45,556100.0,36.1716,36.3355,36.1653,36.222,556100.0
2014-10-30 09:30:00,57.4,57.85,57.2,57.72,261600.0,36.1905,36.4742,36.0644,36.3922,261600.0
2014-10-30 10:00:00,57.71,57.87,57.59,57.79,216900.0,36.3859,36.4868,36.3103,36.4364,216900.0
2014-10-30 10:30:00,57.79,57.85,57.44,57.57,518000.0,36.4364,36.4742,36.2157,36.2977,518000.0
2014-10-30 11:00:00,57.56,57.69,57.45,57.65,286400.0,36.2914,36.3733,36.222,36.3481,286400.0
2014-10-30 11:30:00,57.66,57.97,57.66,57.9,216200.0,36.3544,36.5499,36.3544,36.5057,216200.0
2014-10-30 12:00:00,57.92,58.2,57.89,58.18,226000.0,36.5183,36.6949,36.4994,36.6823,226000.0
2014-10-30 12:30:00,58.19,58.24,58.08,58.14,114800.0,36.6886,36.7201,36.6192,36.657,114800.0
2014-10-30 13:00:00,58.14,58.2,58.05,58.07,375000.0,36.657,36.6949,36.6003,36.6129,375000.0
2014-10-30 13:30:00,58.07,58.24,57.0,58.2,177900.0,36.6129,36.7201,35.9383,36.6949,177900.0
2014-10-30 14:00:00,58.2,58.24,58.03,58.11,128700.0,36.6949,36.7201,36.5877,36.6381,128700.0
2014-10-30 14:30:00,58.13,58.16,57.71,57.79,167000.0,36.6507,36.6696,36.3859,36.4364,167000.0
2014-10-30 15:00:00,57.79,57.95,57.76,57.79,111500.0,36.4364,36.5372,36.4174,36.4364,111500.0
2014-10-30 15:30:00,57.8,57.95,57.77,57.92,473200.0,36.4427,36.5372,36.4238,36.5183,473200.0
2014-10-31 09:30:00,58.8,58.99,58.37,58.4,516000.0,37.0732,37.193,36.8021,36.821,516000.0
2014-10-31 10:00:00,58.41,58.72,58.34,58.7,326600.0,36.8273,37.0227,36.7831,37.0101,326600.0
2014-10-31 10:30:00,58.71,58.77,58.59,58.62,268900.0,37.0164,37.0543,36.9408,36.9597,268900.0
2014-10-31 11:00:00,58.61,58.64,58.25,58.38,424000.0,36.9534,36.9723,36.7264,36.8084,424000.0
2014-10-31 11:30:00,58.38,58.38,57.97,57.98,463100.0,36.8084,36.8084,36.5499,36.5562,463100.0
2014-10-31 12:00:00,57.97,57.97,57.69,57.78,465700.0,36.5499,36.5499,36.3733,36.4301,465700.0
2014-10-31 12:30:00,57.78,57.89,57.71,57.81,272900.0,36.4301,36.4994,36.3859,36.449,272900.0
2014-10-31 13:00:00,57.81,57.88,57.73,57.82,221800.0,36.449,36.4931,36.3985,36.4553,221800.0
2014-10-31 13:30:00,57.82,57.88,57.7,57.71,158700.0,36.4553,36.4931,36.3796,36.3859,158700.0
2014-10-31 14:00:00,57.7,57.87,57.69,57.8,223600.0,36.3796,36.4868,36.3733,36.4427,223600.0
2014-10-31 14:30:00,57.8,57.8,57.7,57.8,294700.0,36.4427,36.4427,36.3796,36.4427,294700.0
2014-10-31 15:00:00,57.8,57.82,57.71,57.73,452500.0,36.4427,36.4553,36.3859,36.3985,452500.0
2014-10-31 15:30:00,57.73,57.86,57.68,57.82,711800.0,36.3985,36.4805,36.367,36.4553,711800.0
2014-11-03 09:30:00,57.96,58.0,57.06,57.23,658900.0,36.5435,36.5688,35.9761,36.0833,658900.0
2014-11-03 10:00:00,57.22,57.45,57.01,57.03,450500.0,36.077,36.222,35.9446,35.9572,450500.0
2014-11-03 10:30:00,57.04,57.15,56.95,57.14,515600.0,35.9635,36.0328,35.9067,36.0265,515600.0
2014-11-03 11:00:00,57.14,57.26,57.01,57.06,310100.0,36.0265,36.1022,35.9446,35.9761,310100.0
2014-11-03 11:30:00,57.06,57.18,57.05,57.16,194100.0,35.9761,36.0518,35.9698,36.0392,194100.0
2014-11-03 12:00:00,57.16,57.26,57.05,57.25,214300.0,36.0392,36.1022,35.9698,36.0959,214300.0
2014-11-03 12:30:00,57.25,57.42,57.23,57.41,166600.0,36.0959,36.2031,36.0833,36.1968,166600.0
2014-11-03 13:00:00,57.42,57.42,57.31,57.32,154800.0,36.2031,36.2031,36.1337,36.14,154800.0
2014-11-03 13:30:00,57.33,57.36,57.26,57.3,240300.0,36.1463,36.1653,36.1022,36.1274,240300.0
2014-11-03 14:00:00,57.3,57.31,57.19,57.21,203500.0,36.1274,36.1337,36.0581,36.0707,203500.0
2014-11-03 14:30:00,57.21,57.32,57.03,57.31,385800.0,36.0707,36.14,35.9572,36.1337,385800.0
2014-11-03 15:00:00,57.32,57.38,57.12,57.14,351200.0,36.14,36.1779,36.0139,36.0265,351200.0
2014-11-03 15:30:00,57.14,57.3,57.1,57.24,1004400.0,36.0265,36.1274,36.0013,36.0896,1004400.0
2014-11-04 09:30:00,56.55,56.7,55.85,55.92,1524000.0,35.6545,35.7491,35.2132,35.2573,1524000.0
2014-11-04 10:00:00,55.92,56.2,55.64,55.89,1442200.0,35.2573,35.4339,35.0808,35.2384,1442200.0
2014-11-04 10:30:00,55.89,56.09,55.73,55.76,922000.0,35.2384,35.3645,35.1375,35.1565,922000.0
2014-11-04 11:00:00,55.76,56.11,55.67,56.05,723300.0,35.1565,35.3771,35.0997,35.3393,723300.0
2014-11-04 11:30:00,56.05,56.28,56.01,56.28,591800.0,35.3393,35.4843,35.3141,35.4843,591800.0
2014-11-04 12:00:00,56.29,56.45,56.15,56.27,401900.0,35.4906,35.5915,35.4024,35.478,401900.0
2014-11-04 12:30:00,56.27,56.3,56.1,56.24,590500.0,35.478,35.4969,35.3708,35.4591,590500.0
2014-11-04 13:00:00,56.25,56.31,56.04,56.08,331000.0,35.4654,35.5032,35.333,35.3582,331000.0
2014-11-04 13:30:00,56.09,56.37,56.09,56.24,253500.0,35.3645,35.5411,35.3645,35.4591,253500.0
2014-11-04 14:00:00,56.25,56.26,56.0,56.0,365700.0,35.4654,35.4717,35.3078,35.3078,365700.0
2014-11-04 14:30:00,56.01,56.25,56.01,56.16,320100.0,35.3141,35.4654,35.3141,35.4087,320100.0
2014-11-04 15:00:00,56.16,56.34,56.06,56.15,531300.0,35.4087,35.5221,35.3456,35.4024,531300.0
2014-11-04 15:30:00,56.16,56.33,56.09,56.29,1119000.0,35.4087,35.5158,35.3645,35.4906,1119000.0
2014-11-05 09:30:00,57.39,57.39,56.51,56.67,627400.0,36.1842,36.1842,35.6293,35.7302,627400.0
2014-11-05 10:00:00,56.66,56.75,56.45,56.56,323100.0,35.7239,35.7806,35.5915,35.6609,323100.0
2014-11-05 10:30:00,56.56,56.88,56.51,56.87,261300.0,35.6609,35.8626,35.6293,35.8563,261300.0
2014-11-05 11:00:00,56.86,56.98,56.6,56.62,367100.0,35.85,35.9257,35.6861,35.6987,367100.0
2014-11-05 11:30:00,56.63,56.73,56.46,56.7,339000.0,35.705,35.768,35.5978,35.7491,339000.0
2014-11-05 12:00:00,56.71,56.88,56.71,56.83,280700.0,35.7554,35.8626,35.7554,35.8311,280700.0
2014-11-05 12:30:00,56.82,56.94,56.82,56.83,121200.0,35.8248,35.9004,35.8248,35.8311,121200.0
2014-11-05 13:00:00,56.84,56.92,56.75,56.75,197400.0,35.8374,35.8878,35.7806,35.7806,197400.0
2014-11-05 13:30:00,56.75,56.8,56.55,56.78,151800.0,35.7806,35.8122,35.6545,35.7996,151800.0
2014-11-05 14:00:00,56.78,56.99,56.77,56.96,217100.0,35.7996,35.932,35.7933,35.9131,217100.0
2014-11-05 14:30:00,56.96,57.14,56.93,57.14,305800.0,35.9131,36.0265,35.8941,36.0265,305800.0
2014-11-05 15:00:00,57.14,57.2,57.03,57.15,472100.0,36.0265,36.0644,35.9572,36.0328,472100.0
2014-11-05 15:30:00,57.14,57.24,57.12,57.19,837500.0,36.0265,36.0896,36.0139,36.0581,837500.0
2014-11-06 09:30:00,57.58,58.03,57.33,58.0,575100.0,36.304,36.5877,36.1463,36.5688,575100.0
2014-11-06 10:00:00,58.0,58.34,57.93,58.3,414700.0,36.5688,36.7831,36.5246,36.7579,414700.0
2014-11-06 10:30:00,58.3,58.87,58.27,58.82,609300.0,36.7579,37.1173,36.739,37.0858,609300.0
2014-11-06 11:00:00,58.81,58.95,58.69,58.86,302700.0,37.0795,37.1677,37.0038,37.111,302700.0
2014-11-06 11:30:00,58.87,59.15,58.83,58.96,430300.0,37.1173,37.2938,37.0921,37.174,430300.0
2014-11-06 12:00:00,58.96,58.96,58.64,58.69,257100.0,37.174,37.174,36.9723,37.0038,257100.0
2014-11-06 12:30:00,58.7,58.75,58.64,58.7,175200.0,37.0101,37.0416,36.9723,37.0101,175200.0
2014-11-06 13:00:00,58.7,58.85,58.56,58.79,210000.0,37.0101,37.1047,36.9218,37.0669,210000.0
2014-11-06 13:30:00,58.79,58.93,58.72,58.92,207600.0,37.0669,37.1551,37.0227,37.1488,207600.0
2014-11-06 14:00:00,58.92,59.05,58.83,59.02,169900.0,37.1488,37.2308,37.0921,37.2119,169900.0
2014-11-06 14:30:00,59.02,59.1,58.86,59.1,274100.0,37.2119,37.2623,37.111,37.2623,274100.0
2014-11-06 15:00:00,59.1,59.11,58.87,59.0,340800.0,37.2623,37.2686,37.1173,37.1993,340800.0
2014-11-06 15:30:00,59.01,59.15,58.96,59.02,804300.0,37.2056,37.2938,37.174,37.2119,804300.0
2014-11-07 09:30:00,59.04,59.04,58.58,58.92,471200.0,37.2245,37.2245,36.9345,37.1488,471200.0
2014-11-07 10:00:00,58.92,59.49,58.89,59.19,604400.0,37.1488,37.5082,37.1299,37.3191,604400.0
2014-11-07 10:30:00,59.19,59.92,59.08,59.85,471500.0,37.3191,37.7793,37.2497,37.7352,471500.0
2014-11-07 11:00:00,59.84,60.16,59.69,60.16,445900.0,37.7289,37.9306,37.6343,37.9306,445900.0
2014-11-07 11:30:00,60.16,60.17,59.76,59.89,411500.0,37.9306,37.9369,37.6784,37.7604,411500.0
2014-11-07 12:00:00,59.88,60.26,59.86,60.18,482500.0,37.7541,37.9937,37.7415,37.9432,482500.0
2014-11-07 12:30:00,60.18,60.18,59.96,60.01,230600.0,37.9432,37.9432,37.8045,37.8361,230600.0
2014-11-07 13:00:00,60.02,60.05,59.86,59.94,221300.0,37.8424,37.8613,37.7415,37.7919,221300.0
2014-11-07 13:30:00,59.95,60.06,59.85,59.88,275900.0,37.7982,37.8676,37.7352,37.7541,275900.0
2014-11-07 14:00:00,59.88,60.14,59.88,60.06,308100.0,37.7541,37.918,37.7541,37.8676,308100.0
2014-11-07 14:30:00,60.06,60.14,60.01,60.04,206700.0,37.8676,37.918,37.8361,37.855,206700.0
2014-11-07 15:00:00,60.04,60.1,59.92,59.94,345700.0,37.855,37.8928,37.7793,37.7919,345700.0
2014-11-07 15:30:00,59.94,59.97,59.85,59.89,926200.0,37.7919,37.8108,37.7352,37.7604,926200.0
2014-11-10 09:30:00,59.85,59.98,59.5,59.84,447100.0,37.7352,37.8172,37.5145,37.7289,447100.0
2014-11-10 10:00:00,59.81,60.11,59.68,59.8,535900.0,37.71,37.8991,37.628,37.7037,535900.0
2014-11-10 10:30:00,59.8,59.91,59.58,59.84,189700.0,37.7037,37.773,37.565,37.7289,189700.0
2014-11-10 11:00:00,59.83,59.86,59.6,59.66,209900.0,37.7226,37.7415,37.5776,37.6154,209900.0
2014-11-10 11:30:00,59.66,59.76,59.54,59.71,323000.0,37.6154,37.6784,37.5397,37.6469,323000.0
2014-11-10 12:00:00,59.7,59.75,59.56,59.59,223600.0,37.6406,37.6721,37.5523,37.5713,223600.0
2014-11-10 12:30:00,59.58,59.65,59.52,59.65,327200.0,37.565,37.6091,37.5271,37.6091,327200.0
2014-11-10 13:00:00,59.65,59.75,59.64,59.66,161900.0,37.6091,37.6721,37.6028,37.6154,161900.0
2014-11-10 13:30:00,59.66,59.66,59.41,59.42,366600.0,37.6154,37.6154,37.4578,37.4641,366600.0
2014-11-10 14:00:00,59.42,59.57,59.33,59.37,337500.0,37.4641,37.5586,37.4073,37.4325,337500.0
2014-11-10 14:30:00,59.38,59.45,59.25,59.37,287200.0,37.4389,37.483,37.3569,37.4325,287200.0
2014-11-10 15:00:00,59.36,59.37,59.22,59.32,486200.0,37.4262,37.4325,37.338,37.401,486200.0
2014-11-10 15:30:00,59.32,59.37,59.16,59.23,1213800.0,37.401,37.4325,37.3001,37.3443,1213800.0
2014-11-11 09:30:00,58.88,59.4,58.62,59.22,990900.0,37.1236,37.4515,36.9597,37.338,990900.0
2014-11-11 10:00:00,59.21,59.33,58.96,59.2,625200.0,37.3317,37.4073,37.174,37.3254,625200.0
2014-11-11 10:30:00,59.2,59.28,58.97,59.28,514800.0,37.3254,37.3758,37.1803,37.3758,514800.0
2014-11-11 11:00:00,59.28,59.29,59.05,59.19,286200.0,37.3758,37.3821,37.2308,37.3191,286200.0
2014-11-11 11:30:00,59.19,59.21,58.92,58.92,345300.0,37.3191,37.3317,37.1488,37.1488,345300.0
2014-11-11 12:00:00,58.92,59.07,58.9,58.98,311500.0,37.1488,37.2434,37.1362,37.1867,311500.0
2014-11-11 12:30:00,58.99,59.01,58.59,58.6,568600.0,37.193,37.2056,36.9408,36.9471,568600.0
2014-11-11 13:00:00,58.61,58.85,58.6,58.8,363200.0,36.9534,37.1047,36.9471,37.0732,363200.0
2014-11-11 13:30:00,58.8,58.81,58.36,58.48,809600.0,37.0732,37.0795,36.7957,36.8714,809600.0
2014-11-11 14:00:00,58.49,58.77,58.34,58.42,818900.0,36.8777,37.0543,36.7831,36.8336,818900.0
2014-11-11 14:30:00,58.4,58.77,58.23,58.76,768100.0,36.821,37.0543,36.7138,37.0479,768100.0
2014-11-11 15:00:00,58.76,58.77,58.47,58.53,859100.0,37.0479,37.0543,36.8651,36.9029,859100.0
2014-11-11 15:30:00,58.53,58.8,58.46,58.58,1712800.0,36.9029,37.0732,36.8588,36.9345,1712800.0
2014-11-12 09:30:00,59.21,60.11,59.0,59.9,2380400.0,37.3317,37.8991,37.1993,37.7667,2380400.0
2014-11-12 10:00:00,59.9,60.72,59.82,60.55,2075400.0,37.7667,38.2837,37.7163,38.1765,2075400.0
2014-11-12 10:30:00,60.55,60.57,59.85,60.34,1106400.0,38.1765,38.1891,37.7352,38.0441,1106400.0
2014-11-12 11:00:00,60.33,61.8,60.3,60.77,2532700.0,38.0378,38.9647,38.0189,38.3152,2532700.0
2014-11-12 11:30:00,60.77,61.37,60.75,61.17,752800.0,38.3152,38.6935,38.3026,38.5674,752800.0
2014-11-12 12:00:00,61.16,61.3,60.86,61.3,501900.0,38.5611,38.6494,38.372,38.6494,501900.0
2014-11-12 12:30:00,61.28,61.5,61.12,61.42,336800.0,38.6368,38.7755,38.5359,38.7251,336800.0
2014-11-12 13:00:00,61.42,61.59,61.21,61.4,424900.0,38.7251,38.8322,38.5927,38.7125,424900.0
2014-11-12 13:30:00,61.42,61.51,61.27,61.39,375100.0,38.7251,38.7818,38.6305,38.7061,375100.0
2014-11-12 14:00:00,61.38,61.44,61.22,61.34,422700.0,38.6998,38.7377,38.599,38.6746,422700.0
2014-11-12 14:30:00,61.35,61.39,61.08,61.08,453700.0,38.6809,38.7061,38.5107,38.5107,453700.0
2014-11-12 15:00:00,61.08,61.45,61.06,61.41,556800.0,38.5107,38.744,38.4981,38.7188,556800.0
2014-11-12 15:30:00,61.41,61.76,61.3,61.57,1628400.0,38.7188,38.9394,38.6494,38.8196,1628400.0
2014-11-13 09:30:00,60.98,61.95,60.8,61.25,1282900.0,38.4476,39.0592,38.3342,38.6179,1282900.0
2014-11-13 10:00:00,61.25,61.46,61.05,61.06,743000.0,38.6179,38.7503,38.4918,38.4981,743000.0
2014-11-13 10:30:00,61.05,61.05,60.78,60.78,516500.0,38.4918,38.4918,38.3215,38.3215,516500.0
2014-11-13 11:00:00,60.79,60.96,60.68,60.92,332100.0,38.3279,38.435,38.2585,38.4098,332100.0
2014-11-13 11:30:00,60.92,60.95,60.68,60.92,227600.0,38.4098,38.4287,38.2585,38.4098,227600.0
2014-11-13 12:00:00,60.92,61.61,60.89,61.54,389700.0,38.4098,38.8449,38.3909,38.8007,389700.0
2014-11-13 12:30:00,61.54,61.86,61.54,61.61,308000.0,38.8007,39.0025,38.8007,38.8449,308000.0
2014-11-13 13:00:00,61.61,61.97,61.51,61.51,475300.0,38.8449,39.0718,38.7818,38.7818,475300.0
2014-11-13 13:30:00,61.52,61.56,61.28,61.43,309100.0,38.7881,38.8133,38.6368,38.7314,309100.0
2014-11-13 14:00:00,61.43,61.45,61.29,61.38,279100.0,38.7314,38.744,38.6431,38.6998,279100.0
2014-11-13 14:30:00,61.36,61.52,61.33,61.46,249300.0,38.6872,38.7881,38.6683,38.7503,249300.0
2014-11-13 15:00:00,61.45,61.77,61.39,61.55,465000.0,38.744,38.9457,38.7061,38.807,465000.0
2014-11-13 15:30:00,61.55,61.7,61.49,61.59,645800.0,38.807,38.9016,38.7692,38.8322,645800.0
2014-11-14 09:30:00,61.35,62.29,61.3,62.03,861400.0,38.6809,39.2736,38.6494,39.1097,861400.0
2014-11-14 10:00:00,62.03,62.3,62.0,62.25,329800.0,39.1097,39.2799,39.0908,39.2484,329800.0
2014-11-14 10:30:00,62.25,62.43,62.15,62.36,358000.0,39.2484,39.3619,39.1853,39.3177,358000.0
2014-11-14 11:00:00,62.37,62.37,62.04,62.06,318400.0,39.324,39.324,39.116,39.1286,318400.0
2014-11-14 11:30:00,62.06,62.29,62.0,62.05,236600.0,39.1286,39.2736,39.0908,39.1223,236600.0
2014-11-14 12:00:00,62.05,62.17,61.96,62.04,198000.0,39.1223,39.1979,39.0655,39.116,198000.0
2014-11-14 12:30:00,62.04,62.17,61.92,62.1,151800.0,39.116,39.1979,39.0403,39.1538,151800.0
2014-11-14 13:00:00,62.1,62.23,61.95,62.02,114300.0,39.1538,39.2358,39.0592,39.1034,114300.0
2014-11-14 13:30:00,62.03,62.07,61.66,61.67,350200.0,39.1097,39.1349,38.8764,38.8827,350200.0
2014-11-14 14:00:00,61.66,61.88,61.62,61.84,276900.0,38.8764,39.0151,38.8512,38.9899,276900.0
2014-11-14 14:30:00,61.83,61.99,61.79,61.96,251000.0,38.9836,39.0844,38.9583,39.0655,251000.0
2014-11-14 15:00:00,61.96,62.05,61.89,62.02,322300.0,39.0655,39.1223,39.0214,39.1034,322300.0
2014-11-14 15:30:00,62.02,62.07,61.93,62.06,808100.0,39.1034,39.1349,39.0466,39.1286,808100.0
2014-11-17 09:30:00,61.68,62.2,61.6,62.01,397200.0,38.889,39.2169,38.8386,39.0971,397200.0
2014-11-17 10:00:00,62.01,62.15,61.64,61.7,377200.0,39.0971,39.1853,38.8638,38.9016,377200.0
2014-11-17 10:30:00,61.69,61.83,61.6,61.83,194200.0,38.8953,38.9836,38.8386,38.9836,194200.0
2014-11-17 11:00:00,61.83,61.87,61.61,61.74,157600.0,38.9836,39.0088,38.8449,38.9268,157600.0
2014-11-17 11:30:00,61.75,61.84,61.68,61.81,174700.0,38.9331,38.9899,38.889,38.971,174700.0
2014-11-17 12:00:00,61.8,61.83,61.7,61.74,140900.0,38.9647,38.9836,38.9016,38.9268,140900.0
2014-11-17 12:30:00,61.74,61.88,61.73,61.73,164100.0,38.9268,39.0151,38.9205,38.9205,164100.0
2014-11-17 13:00:00,61.73,61.75,61.57,61.65,174100.0,38.9205,38.9331,38.8196,38.8701,174100.0
2014-11-17 13:30:00,61.66,61.67,61.52,61.6,158300.0,38.8764,38.8827,38.7881,38.8386,158300.0
2014-11-17 14:00:00,61.6,61.62,61.5,61.51,201600.0,38.8386,38.8512,38.7755,38.7818,201600.0
2014-11-17 14:30:00,61.51,61.67,61.5,61.55,211200.0,38.7818,38.8827,38.7755,38.807,211200.0
2014-11-17 15:00:00,61.55,61.63,61.52,61.6,286700.0,38.807,38.8575,38.7881,38.8386,286700.0
2014-11-17 15:30:00,61.59,61.68,61.57,61.6,555300.0,38.8322,38.889,38.8196,38.8386,555300.0
2014-11-18 09:30:00,61.0,61.53,60.96,61.3,567900.0,38.4603,38.7944,38.435,38.6494,567900.0
2014-11-18 10:00:00,61.32,61.45,61.04,61.13,581200.0,38.662,38.744,38.4855,38.5422,581200.0
2014-11-18 10:30:00,61.14,61.24,61.0,61.03,497700.0,38.5485,38.6116,38.4603,38.4792,497700.0
2014-11-18 11:00:00,61.04,61.14,60.99,61.04,342600.0,38.4855,38.5485,38.454,38.4855,342600.0
2014-11-18 11:30:00,61.05,61.32,61.04,61.25,193900.0,38.4918,38.662,38.4855,38.6179,193900.0
2014-11-18 12:00:00,61.25,61.35,61.21,61.26,129800.0,38.6179,38.6809,38.5927,38.6242,129800.0
2014-11-18 12:30:00,61.26,61.3,61.18,61.23,320300.0,38.6242,38.6494,38.5737,38.6053,320300.0
2014-11-18 13:00:00,61.23,61.39,61.2,61.37,271900.0,38.6053,38.7061,38.5864,38.6935,271900.0
2014-11-18 13:30:00,61.36,61.45,61.29,61.39,188400.0,38.6872,38.744,38.6431,38.7061,188400.0
2014-11-18 14:00:00,61.39,61.65,61.39,61.6,431600.0,38.7061,38.8701,38.7061,38.8386,431600.0
2014-11-18 14:30:00,61.6,61.6,61.41,61.43,238900.0,38.8386,38.8386,38.7188,38.7314,238900.0
2014-11-18 15:00:00,61.43,61.59,61.39,61.56,313700.0,38.7314,38.8322,38.7061,38.8133,313700.0
2014-11-18 15:30:00,61.55,61.58,61.32,61.46,846500.0,38.807,38.8259,38.662,38.7503,846500.0
2014-11-19 09:30:00,61.73,62.3,61.66,62.21,545000.0,38.9205,39.2799,38.8764,39.2232,545000.0
2014-11-19 10:00:00,62.22,62.22,61.68,61.73,277300.0,39.2295,39.2295,38.889,38.9205,277300.0
2014-11-19 10:30:00,61.75,61.88,61.61,61.71,302700.0,38.9331,39.0151,38.8449,38.9079,302700.0
2014-11-19 11:00:00,61.72,62.03,61.66,61.97,307900.0,38.9142,39.1097,38.8764,39.0718,307900.0
2014-11-19 11:30:00,61.99,62.01,61.84,61.89,405500.0,39.0844,39.0971,38.9899,39.0214,405500.0
2014-11-19 12:00:00,61.89,61.91,61.81,61.87,201100.0,39.0214,39.034,38.971,39.0088,201100.0
2014-11-19 12:30:00,61.87,61.93,61.85,61.93,163500.0,39.0088,39.0466,38.9962,39.0466,163500.0
2014-11-19 13:00:00,61.93,61.94,61.85,61.86,147300.0,39.0466,39.0529,38.9962,39.0025,147300.0
2014-11-19 13:30:00,61.86,61.91,61.83,61.88,199100.0,39.0025,39.034,38.9836,39.0151,199100.0
2014-11-19 14:00:00,61.89,61.98,61.77,61.87,246500.0,39.0214,39.0781,38.9457,39.0088,246500.0
2014-11-19 14:30:00,61.88,61.99,61.76,61.99,227300.0,39.0151,39.0844,38.9394,39.0844,227300.0
2014-11-19 15:00:00,61.99,62.15,61.91,62.05,266200.0,39.0844,39.1853,39.034,39.1223,266200.0
2014-11-19 15:30:00,62.06,62.07,61.91,61.94,732700.0,39.1286,39.1349,39.034,39.0529,732700.0
2014-11-20 09:30:00,61.65,62.62,61.55,62.56,538700.0,38.8701,39.4817,38.807,39.4438,538700.0
2014-11-20 10:00:00,62.57,63.14,62.44,63.12,566100.0,39.4501,39.8095,39.3682,39.7969,566100.0
2014-11-20 10:30:00,63.1,63.15,62.75,62.8,410200.0,39.7843,39.8158,39.5636,39.5951,410200.0
2014-11-20 11:00:00,62.8,62.94,62.7,62.8,262700.0,39.5951,39.6834,39.5321,39.5951,262700.0
2014-11-20 11:30:00,62.82,63.21,62.8,63.05,306200.0,39.6078,39.8537,39.5951,39.7528,306200.0
2014-11-20 12:00:00,63.04,63.09,62.98,63.05,207200.0,39.7465,39.778,39.7086,39.7528,207200.0
2014-11-20 12:30:00,63.04,63.24,63.01,63.23,239900.0,39.7465,39.8726,39.7276,39.8663,239900.0
2014-11-20 13:00:00,63.22,63.44,63.18,63.2,376500.0,39.86,39.9987,39.8347,39.8473,376500.0
2014-11-20 13:30:00,63.21,63.28,63.13,63.26,181900.0,39.8537,39.8978,39.8032,39.8852,181900.0
2014-11-20 14:00:00,63.27,63.41,63.2,63.36,374000.0,39.8915,39.9798,39.8473,39.9482,374000.0
2014-11-20 14:30:00,63.35,63.39,63.03,63.04,651600.0,39.9419,39.9671,39.7402,39.7465,651600.0
2014-11-20 15:00:00,63.04,63.05,62.79,62.9,298400.0,39.7465,39.7528,39.5888,39.6582,298400.0
2014-11-20 15:30:00,62.91,63.04,62.81,62.85,739500.0,39.6645,39.7465,39.6015,39.6267,739500.0
2014-11-21 09:30:00,63.46,63.95,63.44,63.76,642900.0,40.0113,40.3202,39.9987,40.2004,642900.0
2014-11-21 10:00:00,63.78,63.8,63.47,63.55,433500.0,40.213,40.2256,40.0176,40.068,433500.0
2014-11-21 10:30:00,63.53,63.63,63.26,63.3,225100.0,40.0554,40.1185,39.8852,39.9104,225100.0
2014-11-21 11:00:00,63.29,63.3,63.08,63.19,252100.0,39.9041,39.9104,39.7717,39.841,252100.0
2014-11-21 11:30:00,63.19,63.28,63.0,63.25,149600.0,39.841,39.8978,39.7212,39.8789,149600.0
2014-11-21 12:00:00,63.25,63.34,63.19,63.21,149000.0,39.8789,39.9356,39.841,39.8537,149000.0
2014-11-21 12:30:00,63.22,63.4,63.18,63.19,147800.0,39.86,39.9734,39.8347,39.841,147800.0
2014-11-21 13:00:00,63.18,63.34,63.18,63.2,159300.0,39.8347,39.9356,39.8347,39.8473,159300.0
2014-11-21 13:30:00,63.2,63.33,63.15,63.25,109700.0,39.8473,39.9293,39.8158,39.8789,109700.0
2014-11-21 14:00:00,63.24,63.31,63.11,63.11,143700.0,39.8726,39.9167,39.7906,39.7906,143700.0
2014-11-21 14:30:00,63.11,63.29,63.07,63.19,138600.0,39.7906,39.9041,39.7654,39.841,138600.0
2014-11-21 15:00:00,63.19,63.26,63.15,63.24,177900.0,39.841,39.8852,39.8158,39.8726,177900.0
2014-11-21 15:30:00,63.25,63.32,63.13,63.31,797100.0,39.8789,39.923,39.8032,39.9167,797100.0
2014-11-24 09:30:00,63.54,63.82,63.33,63.6,351100.0,40.0617,40.2383,39.9293,40.0995,351100.0
2014-11-24 10:00:00,63.61,64.14,63.6,63.96,358900.0,40.1059,40.44,40.0995,40.3265,358900.0
2014-11-24 10:30:00,63.95,64.06,63.85,64.04,204100.0,40.3202,40.3896,40.2572,40.377,204100.0
2014-11-24 11:00:00,64.03,64.15,63.99,64.09,270900.0,40.3707,40.4463,40.3454,40.4085,270900.0
2014-11-24 11:30:00,64.09,64.36,64.09,64.2,213300.0,40.4085,40.5787,40.4085,40.4778,213300.0
2014-11-24 12:00:00,64.21,64.33,64.18,64.26,153400.0,40.4841,40.5598,40.4652,40.5157,153400.0
2014-11-24 12:30:00,64.26,64.32,64.2,64.27,142800.0,40.5157,40.5535,40.4778,40.522,142800.0
2014-11-24 13:00:00,64.27,64.61,64.21,64.44,313200.0,40.522,40.7363,40.4841,40.6292,313200.0
2014-11-24 13:30:00,64.45,64.83,64.44,64.82,358600.0,40.6355,40.8751,40.6292,40.8688,358600.0
2014-11-24 14:00:00,64.81,64.87,64.68,64.79,325200.0,40.8624,40.9003,40.7805,40.8498,325200.0
2014-11-24 14:30:00,64.79,64.94,64.62,64.72,482300.0,40.8498,40.9444,40.7427,40.8057,482300.0
2014-11-24 15:00:00,64.73,64.73,64.5,64.53,313200.0,40.812,40.812,40.667,40.6859,313200.0
2014-11-24 15:30:00,64.53,64.65,64.36,64.38,823500.0,40.6859,40.7616,40.5787,40.5913,823500.0
2014-11-25 09:30:00,64.57,65.15,64.45,64.63,525600.0,40.7111,41.0768,40.6355,40.749,525600.0
2014-11-25 10:00:00,64.6,64.61,64.13,64.21,343800.0,40.73,40.7363,40.4337,40.4841,343800.0
2014-11-25 10:30:00,64.21,64.44,64.11,64.12,205600.0,40.4841,40.6292,40.4211,40.4274,205600.0
2014-11-25 11:00:00,64.11,64.22,63.9,64.01,213200.0,40.4211,40.4905,40.2887,40.358,213200.0
2014-11-25 11:30:00,64.0,64.29,63.99,64.16,155400.0,40.3517,40.5346,40.3454,40.4526,155400.0
2014-11-25 12:00:00,64.18,64.27,64.15,64.26,118100.0,40.4652,40.522,40.4463,40.5157,118100.0
2014-11-25 12:30:00,64.27,64.4,64.21,64.22,157900.0,40.522,40.6039,40.4841,40.4905,157900.0
2014-11-25 13:00:00,64.23,64.23,64.0,64.06,157100.0,40.4968,40.4968,40.3517,40.3896,157100.0
2014-11-25 13:30:00,64.06,64.22,64.06,64.22,178400.0,40.3896,40.4905,40.3896,40.4905,178400.0
2014-11-25 14:00:00,64.22,64.22,64.05,64.06,175300.0,40.4905,40.4905,40.3833,40.3896,175300.0
2014-11-25 14:30:00,64.07,64.16,63.97,64.03,251300.0,40.3959,40.4526,40.3328,40.3707,251300.0
2014-11-25 15:00:00,64.03,64.15,64.0,64.09,260600.0,40.3707,40.4463,40.3517,40.4085,260600.0
2014-11-25 15:30:00,64.09,64.09,63.84,63.91,704300.0,40.4085,40.4085,40.2509,40.295,704300.0
2014-11-26 09:30:00,63.89,64.02,63.61,63.79,351500.0,40.2824,40.3644,40.1059,40.2193,351500.0
2014-11-26 10:00:00,63.77,63.88,63.73,63.86,282600.0,40.2067,40.2761,40.1815,40.2635,282600.0
2014-11-26 10:30:00,63.86,63.91,63.78,63.86,232600.0,40.2635,40.295,40.213,40.2635,232600.0
2014-11-26 11:00:00,63.87,63.87,63.64,63.71,177100.0,40.2698,40.2698,40.1248,40.1689,177100.0
2014-11-26 11:30:00,63.71,63.71,63.49,63.59,205200.0,40.1689,40.1689,40.0302,40.0932,205200.0
2014-11-26 12:00:00,63.59,63.65,63.45,63.52,184900.0,40.0932,40.1311,40.005,40.0491,184900.0
2014-11-26 12:30:00,63.53,63.58,63.44,63.55,178200.0,40.0554,40.0869,39.9987,40.068,178200.0
2014-11-26 13:00:00,63.57,63.65,63.48,63.55,104700.0,40.0806,40.1311,40.0239,40.068,104700.0
2014-11-26 13:30:00,63.54,63.59,63.36,63.39,195500.0,40.0617,40.0932,39.9482,39.9671,195500.0
2014-11-26 14:00:00,63.39,63.4,63.25,63.27,214600.0,39.9671,39.9734,39.8789,39.8915,214600.0
2014-11-26 14:30:00,63.27,63.36,63.26,63.3,212900.0,39.8915,39.9482,39.8852,39.9104,212900.0
2014-11-26 15:00:00,63.31,63.45,63.25,63.38,279000.0,39.9167,40.005,39.8789,39.9608,279000.0
2014-11-26 15:30:00,63.38,63.55,63.37,63.51,545600.0,39.9608,40.068,39.9545,40.0428,545600.0
2014-11-28 09:30:00,64.24,65.74,64.16,65.37,780100.0,40.5031,41.4488,40.4526,41.2155,780100.0
2014-11-28 10:00:00,65.37,65.48,65.16,65.37,543900.0,41.2155,41.2849,41.0831,41.2155,543900.0
2014-11-28 10:30:00,65.37,65.39,65.06,65.31,424800.0,41.2155,41.2281,41.0201,41.1777,424800.0
2014-11-28 11:00:00,65.32,65.36,65.0,65.11,313500.0,41.184,41.2092,40.9822,41.0516,313500.0
2014-11-28 11:30:00,65.11,65.2,65.04,65.11,253500.0,41.0516,41.1083,41.0075,41.0516,253500.0
2014-11-28 12:00:00,65.11,65.28,65.1,65.2,236100.0,41.0516,41.1588,41.0453,41.1083,236100.0
2014-11-28 12:30:00,65.21,65.28,64.8,64.92,554700.0,41.1146,41.1588,40.8561,40.9318,554700.0
2014-12-01 09:30:00,64.34,64.38,62.82,63.25,928700.0,40.5661,40.5913,39.6078,39.8789,928700.0
2014-12-01 10:00:00,63.24,63.58,63.08,63.57,492600.0,39.8726,40.0869,39.7717,40.0806,492600.0
2014-12-01 10:30:00,63.57,63.67,63.21,63.32,356900.0,40.0806,40.1437,39.8537,39.923,356900.0
2014-12-01 11:00:00,63.32,63.71,63.28,63.54,209200.0,39.923,40.1689,39.8978,40.0617,209200.0
2014-12-01 11:30:00,63.54,63.6,63.16,63.18,293900.0,40.0617,40.0995,39.8221,39.8347,293900.0
2014-12-01 12:00:00,63.18,63.44,63.14,63.4,197300.0,39.8347,39.9987,39.8095,39.9734,197300.0
2014-12-01 12:30:00,63.39,63.64,63.39,63.64,203600.0,39.9671,40.1248,39.9671,40.1248,203600.0
2014-12-01 13:00:00,63.65,63.75,63.62,63.65,259700.0,40.1311,40.1941,40.1122,40.1311,259700.0
2014-12-01 13:30:00,63.66,63.71,63.5,63.5,408400.0,40.1374,40.1689,40.0365,40.0365,408400.0
2014-12-01 14:00:00,63.5,63.55,63.3,63.35,228600.0,40.0365,40.068,39.9104,39.9419,228600.0
2014-12-01 14:30:00,63.34,63.44,63.32,63.35,249400.0,39.9356,39.9987,39.923,39.9419,249400.0
2014-12-01 15:00:00,63.34,63.43,63.26,63.26,301300.0,39.9356,39.9924,39.8852,39.8852,301300.0
2014-12-01 15:30:00,63.26,63.27,63.04,63.19,696200.0,39.8852,39.8915,39.7465,39.841,696200.0
2014-12-02 09:30:00,63.49,63.69,63.26,63.52,362600.0,40.0302,40.1563,39.8852,40.0491,362600.0
2014-12-02 10:00:00,63.53,63.88,63.39,63.73,328100.0,40.0554,40.2761,39.9671,40.1815,328100.0
2014-12-02 10:30:00,63.72,63.9,63.6,63.66,246300.0,40.1752,40.2887,40.0995,40.1374,246300.0
2014-12-02 11:00:00,63.66,63.71,63.54,63.6,198900.0,40.1374,40.1689,40.0617,40.0995,198900.0
2014-12-02 11:30:00,63.6,63.67,63.55,63.62,273400.0,40.0995,40.1437,40.068,40.1122,273400.0
2014-12-02 12:00:00,63.62,63.64,63.39,63.44,144100.0,40.1122,40.1248,39.9671,39.9987,144100.0
2014-12-02 12:30:00,63.44,63.44,63.19,63.2,118400.0,39.9987,39.9987,39.841,39.8473,118400.0
2014-12-02 13:00:00,63.21,63.41,63.18,63.37,131600.0,39.8537,39.9798,39.8347,39.9545,131600.0
2014-12-02 13:30:00,63.38,63.38,63.24,63.35,111600.0,39.9608,39.9608,39.8726,39.9419,111600.0
2014-12-02 14:00:00,63.35,63.45,63.32,63.38,187200.0,39.9419,40.005,39.923,39.9608,187200.0
2014-12-02 14:30:00,63.39,63.56,63.32,63.49,172900.0,39.9671,40.0743,39.923,40.0302,172900.0
2014-12-02 15:00:00,63.48,63.54,63.37,63.42,234500.0,40.0239,40.0617,39.9545,39.9861,234500.0
2014-12-02 15:30:00,63.42,63.42,63.24,63.25,648200.0,39.9861,39.9861,39.8726,39.8789,648200.0
2014-12-03 09:30:00,63.32,63.62,62.97,63.24,301200.0,39.923,40.1122,39.7023,39.8726,301200.0
2014-12-03 10:00:00,63.26,63.7,63.26,63.55,165000.0,39.8852,40.1626,39.8852,40.068,165000.0
2014-12-03 10:30:00,63.56,63.75,63.35,63.37,115200.0,40.0743,40.1941,39.9419,39.9545,115200.0
2014-12-03 11:00:00,63.37,63.46,63.04,63.08,192700.0,39.9545,40.0113,39.7465,39.7717,192700.0
2014-12-03 11:30:00,63.08,63.12,62.75,62.95,219600.0,39.7717,39.7969,39.5636,39.6897,219600.0
2014-12-03 12:00:00,62.97,63.16,62.97,63.12,110800.0,39.7023,39.8221,39.7023,39.7969,110800.0
2014-12-03 12:30:00,63.11,63.35,63.09,63.34,109800.0,39.7906,39.9419,39.778,39.9356,109800.0
2014-12-03 13:00:00,63.34,63.49,63.34,63.48,113600.0,39.9356,40.0302,39.9356,40.0239,113600.0
2014-12-03 13:30:00,63.48,63.54,63.4,63.43,127600.0,40.0239,40.0617,39.9734,39.9924,127600.0
2014-12-03 14:00:00,63.44,63.56,63.36,63.54,119300.0,39.9987,40.0743,39.9482,40.0617,119300.0
2014-12-03 14:30:00,63.54,63.58,63.48,63.52,160400.0,40.0617,40.0869,40.0239,40.0491,160400.0
2014-12-03 15:00:00,63.52,63.72,63.51,63.72,184000.0,40.0491,40.1752,40.0428,40.1752,184000.0
2014-12-03 15:30:00,63.72,63.72,63.5,63.65,444300.0,40.1752,40.1752,40.0365,40.1311,444300.0
2014-12-04 09:30:00,63.4,63.4,62.83,62.83,294800.0,39.9734,39.9734,39.6141,39.6141,294800.0
2014-12-04 10:00:00,62.83,62.84,62.2,62.25,360700.0,39.6141,39.6204,39.2169,39.2484,360700.0
2014-12-04 10:30:00,62.24,62.33,62.01,62.26,345200.0,39.2421,39.2988,39.0971,39.2547,345200.0
2014-12-04 11:00:00,62.26,62.28,62.08,62.17,215200.0,39.2547,39.2673,39.1412,39.1979,215200.0
2014-12-04 11:30:00,62.17,62.48,62.16,62.4,332400.0,39.1979,39.3934,39.1916,39.343,332400.0
2014-12-04 12:00:00,62.39,62.63,62.37,62.53,167100.0,39.3366,39.488,39.324,39.4249,167100.0
2014-12-04 12:30:00,62.53,62.74,62.44,62.44,257300.0,39.4249,39.5573,39.3682,39.3682,257300.0
2014-12-04 13:00:00,62.44,62.49,62.34,62.41,191200.0,39.3682,39.3997,39.3051,39.3493,191200.0
2014-12-04 13:30:00,62.4,62.48,62.34,62.34,120500.0,39.343,39.3934,39.3051,39.3051,120500.0
2014-12-04 14:00:00,62.33,62.45,62.29,62.38,147700.0,39.2988,39.3745,39.2736,39.3303,147700.0
2014-12-04 14:30:00,62.39,62.39,62.21,62.26,183200.0,39.3366,39.3366,39.2232,39.2547,183200.0
2014-12-04 15:00:00,62.26,62.37,62.02,62.15,420600.0,39.2547,39.324,39.1034,39.1853,420600.0
2014-12-04 15:30:00,62.15,62.51,62.09,62.5,1002000.0,39.1853,39.4123,39.1475,39.406,1002000.0
2014-12-05 09:30:00,62.36,62.89,62.1,62.11,361100.0,39.3177,39.6519,39.1538,39.1601,361100.0
2014-12-05 10:00:00,62.09,62.31,62.0,62.18,260300.0,39.1475,39.2862,39.0908,39.2042,260300.0
2014-12-05 10:30:00,62.18,62.26,62.0,62.02,247100.0,39.2042,39.2547,39.0908,39.1034,247100.0
2014-12-05 11:00:00,62.02,62.26,62.01,62.17,342100.0,39.1034,39.2547,39.0971,39.1979,342100.0
2014-12-05 11:30:00,62.17,62.21,61.96,61.99,234300.0,39.1979,39.2232,39.0655,39.0844,234300.0
2014-12-05 12:00:00,61.99,62.06,61.91,62.0,233200.0,39.0844,39.1286,39.034,39.0908,233200.0
2014-12-05 12:30:00,62.0,62.23,61.99,62.17,167300.0,39.0908,39.2358,39.0844,39.1979,167300.0
2014-12-05 13:00:00,62.17,62.4,62.08,62.4,174800.0,39.1979,39.343,39.1412,39.343,174800.0
2014-12-05 13:30:00,62.4,62.58,62.38,62.42,154000.0,39.343,39.4564,39.3303,39.3556,154000.0
2014-12-05 14:00:00,62.41,62.44,62.23,62.26,128000.0,39.3493,39.3682,39.2358,39.2547,128000.0
2014-12-05 14:30:00,62.26,62.28,62.12,62.12,214900.0,39.2547,39.2673,39.1664,39.1664,214900.0
2014-12-05 15:00:00,62.15,62.42,62.12,62.35,206900.0,39.1853,39.3556,39.1664,39.3114,206900.0
2014-12-05 15:30:00,62.36,62.36,62.21,62.33,360900.0,39.3177,39.3177,39.2232,39.2988,360900.0
2014-12-08 09:30:00,62.15,62.24,61.71,61.85,404800.0,39.1853,39.2421,38.9079,38.9962,404800.0
2014-12-08 10:00:00,61.85,61.87,61.41,61.75,406500.0,38.9962,39.0088,38.7188,38.9331,406500.0
2014-12-08 10:30:00,61.75,62.13,61.68,62.05,191600.0,38.9331,39.1727,38.889,39.1223,191600.0
2014-12-08 11:00:00,62.04,62.28,62.0,62.01,201700.0,39.116,39.2673,39.0908,39.0971,201700.0
2014-12-08 11:30:00,62.03,62.09,61.74,61.76,137800.0,39.1097,39.1475,38.9268,38.9394,137800.0
2014-12-08 12:00:00,61.76,61.78,61.4,61.5,262000.0,38.9394,38.952,38.7125,38.7755,262000.0
2014-12-08 12:30:00,61.5,61.54,61.4,61.45,129800.0,38.7755,38.8007,38.7125,38.744,129800.0
2014-12-08 13:00:00,61.44,61.58,61.33,61.37,155800.0,38.7377,38.8259,38.6683,38.6935,155800.0
2014-12-08 13:30:00,61.36,61.42,61.2,61.34,286400.0,38.6872,38.7251,38.5864,38.6746,286400.0
2014-12-08 14:00:00,61.35,61.4,61.23,61.39,104200.0,38.6809,38.7125,38.6053,38.7061,104200.0
2014-12-08 14:30:00,61.39,61.51,61.38,61.41,106700.0,38.7061,38.7818,38.6998,38.7188,106700.0
2014-12-08 15:00:00,61.41,61.55,61.37,61.52,178900.0,38.7188,38.807,38.6935,38.7881,178900.0
2014-12-08 15:30:00,61.52,61.57,61.42,61.56,515400.0,38.7881,38.8196,38.7251,38.8133,515400.0
2014-12-09 09:30:00,60.58,60.96,60.22,60.92,768400.0,38.1954,38.435,37.9685,38.4098,768400.0
2014-12-09 10:00:00,60.91,61.07,60.79,60.88,278800.0,38.4035,38.5044,38.3279,38.3846,278800.0
2014-12-09 10:30:00,60.88,61.02,60.72,60.95,157000.0,38.3846,38.4729,38.2837,38.4287,157000.0
2014-12-09 11:00:00,60.95,60.97,60.69,60.84,193900.0,38.4287,38.4413,38.2648,38.3594,193900.0
2014-12-09 11:30:00,60.85,60.89,60.75,60.78,193500.0,38.3657,38.3909,38.3026,38.3215,193500.0
2014-12-09 12:00:00,60.78,60.78,60.6,60.77,145100.0,38.3215,38.3215,38.2081,38.3152,145100.0
2014-12-09 12:30:00,60.77,60.94,60.76,60.91,161700.0,38.3152,38.4224,38.3089,38.4035,161700.0
2014-12-09 13:00:00,60.91,60.98,60.83,60.9,163000.0,38.4035,38.4476,38.3531,38.3972,163000.0
2014-12-09 13:30:00,60.9,61.13,60.9,60.99,144900.0,38.3972,38.5422,38.3972,38.454,144900.0
2014-12-09 14:00:00,60.98,61.04,60.88,60.97,152200.0,38.4476,38.4855,38.3846,38.4413,152200.0
2014-12-09 14:30:00,60.97,60.97,60.75,60.82,188200.0,38.4413,38.4413,38.3026,38.3468,188200.0
2014-12-09 15:00:00,60.83,61.0,60.76,60.95,283900.0,38.3531,38.4603,38.3089,38.4287,283900.0
2014-12-09 15:30:00,60.95,61.4,60.91,61.35,714100.0,38.4287,38.7125,38.4035,38.6809,714100.0
2014-12-10 09:30:00,61.42,61.66,61.36,61.54,304500.0,38.7251,38.8764,38.6872,38.8007,304500.0
2014-12-10 10:00:00,61.54,62.0,61.47,61.72,290500.0,38.8007,39.0908,38.7566,38.9142,290500.0
2014-12-10 10:30:00,61.71,61.78,61.47,61.72,267800.0,38.9079,38.952,38.7566,38.9142,267800.0
2014-12-10 11:00:00,61.73,61.75,61.42,61.42,324000.0,38.9205,38.9331,38.7251,38.7251,324000.0
2014-12-10 11:30:00,61.41,61.58,61.19,61.57,138500.0,38.7188,38.8259,38.5801,38.8196,138500.0
2014-12-10 12:00:00,61.58,61.59,61.35,61.4,110000.0,38.8259,38.8322,38.6809,38.7125,110000.0
2014-12-10 12:30:00,61.4,61.51,61.36,61.44,116600.0,38.7125,38.7818,38.6872,38.7377,116600.0
2014-12-10 13:00:00,61.43,61.45,61.25,61.27,122700.0,38.7314,38.744,38.6179,38.6305,122700.0
2014-12-10 13:30:00,61.27,61.3,61.01,61.02,185300.0,38.6305,38.6494,38.4666,38.4729,185300.0
2014-12-10 14:00:00,61.01,61.05,60.8,60.83,143000.0,38.4666,38.4918,38.3342,38.3531,143000.0
2014-12-10 14:30:00,60.83,60.88,60.63,60.64,157500.0,38.3531,38.3846,38.227,38.2333,157500.0
2014-12-10 15:00:00,60.64,61.01,60.61,61.01,365200.0,38.2333,38.4666,38.2144,38.4666,365200.0
2014-12-10 15:30:00,61.0,61.07,60.57,60.62,596300.0,38.4603,38.5044,38.1891,38.2207,596300.0
2014-12-11 09:30:00,61.02,61.79,60.9,61.7,428000.0,38.6693,39.1572,38.5932,39.1002,428000.0
2014-12-11 10:00:00,61.7,62.3,61.7,62.17,386600.0,39.1002,39.4804,39.1002,39.398,386600.0
2014-12-11 10:30:00,62.18,62.38,62.04,62.11,399200.0,39.4044,39.5311,39.3156,39.36,399200.0
2014-12-11 11:00:00,62.1,62.16,62.0,62.09,263400.0,39.3537,39.3917,39.2903,39.3473,263400.0
2014-12-11 11:30:00,62.1,62.16,61.95,62.08,226600.0,39.3537,39.3917,39.2586,39.341,226600.0
2014-12-11 12:00:00,62.08,62.11,61.97,62.01,186600.0,39.341,39.36,39.2713,39.2966,186600.0
2014-12-11 12:30:00,62.01,62.02,61.83,61.9,229900.0,39.2966,39.303,39.1826,39.2269,229900.0
2014-12-11 13:00:00,61.91,61.99,61.72,61.74,136900.0,39.2333,39.284,39.1129,39.1255,136900.0
2014-12-11 13:30:00,61.75,62.01,61.69,61.8,134300.0,39.1319,39.2966,39.0938,39.1635,134300.0
2014-12-11 14:00:00,61.8,61.83,61.6,61.61,190400.0,39.1635,39.1826,39.0368,39.0431,190400.0
2014-12-11 14:30:00,61.62,61.76,61.37,61.43,238400.0,39.0495,39.1382,38.8911,38.9291,238400.0
2014-12-11 15:00:00,61.43,61.64,61.39,61.54,304400.0,38.9291,39.0622,38.9037,38.9988,304400.0
2014-12-11 15:30:00,61.53,61.63,61.12,61.23,636800.0,38.9924,39.0558,38.7326,38.8023,636800.0
2014-12-12 09:30:00,61.77,62.89,61.5,62.7,704700.0,39.1445,39.8543,38.9734,39.7339,704700.0
2014-12-12 10:00:00,62.7,62.83,62.52,62.62,544000.0,39.7339,39.8163,39.6198,39.6832,544000.0
2014-12-12 10:30:00,62.61,62.67,62.1,62.24,393300.0,39.6769,39.7149,39.3537,39.4424,393300.0
2014-12-12 11:00:00,62.25,62.38,62.14,62.26,301400.0,39.4487,39.5311,39.379,39.4551,301400.0
2014-12-12 11:30:00,62.27,62.85,62.25,62.69,367700.0,39.4614,39.8289,39.4487,39.7276,367700.0
2014-12-12 12:00:00,62.7,63.05,62.67,63.02,219400.0,39.7339,39.9557,39.7149,39.9367,219400.0
2014-12-12 12:30:00,63.0,63.11,62.89,62.9,176000.0,39.924,39.9937,39.8543,39.8606,176000.0
2014-12-12 13:00:00,62.91,63.04,62.73,63.0,224900.0,39.867,39.9494,39.7529,39.924,224900.0
2014-12-12 13:30:00,63.0,63.15,62.9,63.06,218600.0,39.924,40.0191,39.8606,39.962,218600.0
2014-12-12 14:00:00,63.05,63.09,62.89,62.9,280600.0,39.9557,39.981,39.8543,39.8606,280600.0
2014-12-12 14:30:00,62.89,62.98,62.77,62.96,226600.0,39.8543,39.9113,39.7783,39.8987,226600.0
2014-12-12 15:00:00,62.95,63.03,62.79,62.89,377200.0,39.8923,39.943,39.7909,39.8543,377200.0
2014-12-12 15:30:00,62.89,62.89,62.31,62.38,985900.0,39.8543,39.8543,39.4867,39.5311,985900.0
2014-12-15 09:30:00,62.63,63.54,62.63,63.44,470800.0,39.6895,40.2662,39.6895,40.2028,470800.0
2014-12-15 10:00:00,63.46,63.49,63.0,63.07,403300.0,40.2155,40.2345,39.924,39.9684,403300.0
2014-12-15 10:30:00,63.06,63.29,63.03,63.11,355500.0,39.962,40.1078,39.943,39.9937,355500.0
2014-12-15 11:00:00,63.11,63.11,62.4,62.5,499000.0,39.9937,39.9937,39.5438,39.6071,499000.0
2014-12-15 11:30:00,62.49,62.89,62.42,62.42,404700.0,39.6008,39.8543,39.5565,39.5565,404700.0
2014-12-15 12:00:00,62.43,62.99,62.42,62.93,275200.0,39.5628,39.9177,39.5565,39.8796,275200.0
2014-12-15 12:30:00,62.93,63.29,62.71,63.23,251200.0,39.8796,40.1078,39.7402,40.0698,251200.0
2014-12-15 13:00:00,63.22,63.34,62.89,63.0,334300.0,40.0634,40.1395,39.8543,39.924,334300.0
2014-12-15 13:30:00,62.99,63.12,62.85,62.99,283000.0,39.9177,40.0001,39.8289,39.9177,283000.0
2014-12-15 14:00:00,62.98,63.29,62.84,63.12,256400.0,39.9113,40.1078,39.8226,40.0001,256400.0
2014-12-15 14:30:00,63.12,63.2,62.88,63.0,258500.0,40.0001,40.0507,39.848,39.924,258500.0
2014-12-15 15:00:00,62.99,63.25,62.99,63.05,290600.0,39.9177,40.0824,39.9177,39.9557,290600.0
2014-12-15 15:30:00,63.04,63.34,63.02,63.15,575200.0,39.9494,40.1395,39.9367,40.0191,575200.0
2014-12-16 09:30:00,62.9,63.38,62.66,62.91,566800.0,39.8606,40.1648,39.7085,39.867,566800.0
2014-12-16 10:00:00,62.91,63.13,62.59,63.01,271500.0,39.867,40.0064,39.6642,39.9303,271500.0
2014-12-16 10:30:00,62.98,63.14,62.74,63.11,247000.0,39.9113,40.0127,39.7592,39.9937,247000.0
2014-12-16 11:00:00,63.11,63.32,62.85,63.24,236300.0,39.9937,40.1268,39.8289,40.0761,236300.0
2014-12-16 11:30:00,63.23,63.38,63.1,63.19,168400.0,40.0698,40.1648,39.9874,40.0444,168400.0
2014-12-16 12:00:00,63.19,63.24,63.01,63.06,127700.0,40.0444,40.0761,39.9303,39.962,127700.0
2014-12-16 12:30:00,63.05,63.21,62.78,62.78,168300.0,39.9557,40.0571,39.7846,39.7846,168300.0
2014-12-16 13:00:00,62.77,62.89,62.47,62.57,251900.0,39.7783,39.8543,39.5881,39.6515,251900.0
2014-12-16 13:30:00,62.56,62.93,62.44,62.67,233200.0,39.6452,39.8796,39.5691,39.7149,233200.0
2014-12-16 14:00:00,62.66,62.73,62.51,62.58,234900.0,39.7085,39.7529,39.6135,39.6578,234900.0
2014-12-16 14:30:00,62.58,62.63,62.32,62.52,297900.0,39.6578,39.6895,39.4931,39.6198,297900.0
2014-12-16 15:00:00,62.52,62.67,62.38,62.43,317900.0,39.6198,39.7149,39.5311,39.5628,317900.0
2014-12-16 15:30:00,62.42,62.52,61.98,62.02,977900.0,39.5565,39.6198,39.2776,39.303,977900.0
2014-12-17 09:30:00,62.4,62.91,62.2,62.57,483700.0,39.5438,39.867,39.417,39.6515,483700.0
2014-12-17 10:00:00,62.57,62.78,62.44,62.44,192300.0,39.6515,39.7846,39.5691,39.5691,192300.0
2014-12-17 10:30:00,62.44,62.52,62.15,62.4,270700.0,39.5691,39.6198,39.3853,39.5438,270700.0
2014-12-17 11:00:00,62.4,62.49,62.25,62.32,149500.0,39.5438,39.6008,39.4487,39.4931,149500.0
2014-12-17 11:30:00,62.32,62.58,62.21,62.52,268700.0,39.4931,39.6578,39.4234,39.6198,268700.0
2014-12-17 12:00:00,62.52,62.58,62.09,62.09,175500.0,39.6198,39.6578,39.3473,39.3473,175500.0
2014-12-17 12:30:00,62.1,62.28,62.08,62.24,113600.0,39.3537,39.4677,39.341,39.4424,113600.0
2014-12-17 13:00:00,62.25,62.41,62.24,62.34,136900.0,39.4487,39.5501,39.4424,39.5058,136900.0
2014-12-17 13:30:00,62.34,62.42,62.22,62.39,103100.0,39.5058,39.5565,39.4297,39.5374,103100.0
2014-12-17 14:00:00,62.4,62.82,62.36,62.56,384000.0,39.5438,39.8099,39.5184,39.6452,384000.0
2014-12-17 14:30:00,62.57,62.63,62.29,62.39,264800.0,39.6515,39.6895,39.4741,39.5374,264800.0
2014-12-17 15:00:00,62.38,62.86,62.19,62.82,427800.0,39.5311,39.8353,39.4107,39.8099,427800.0
2014-12-17 15:30:00,62.81,62.93,62.67,62.78,833500.0,39.8036,39.8796,39.7149,39.7846,833500.0
2014-12-18 09:30:00,63.56,63.75,63.06,63.28,398800.0,40.2789,40.3993,39.962,40.1014,398800.0
2014-12-18 10:00:00,63.27,63.4,63.17,63.31,450000.0,40.0951,40.1775,40.0317,40.1205,450000.0
2014-12-18 10:30:00,63.31,63.45,63.25,63.43,259200.0,40.1205,40.2092,40.0824,40.1965,259200.0
2014-12-18 11:00:00,63.43,63.56,63.21,63.45,117300.0,40.1965,40.2789,40.0571,40.2092,117300.0
2014-12-18 11:30:00,63.45,63.69,63.44,63.66,123300.0,40.2092,40.3613,40.2028,40.3423,123300.0
2014-12-18 12:00:00,63.64,63.77,63.6,63.75,109800.0,40.3296,40.412,40.3042,40.3993,109800.0
2014-12-18 12:30:00,63.76,64.02,63.72,64.0,152200.0,40.4056,40.5704,40.3803,40.5577,152200.0
2014-12-18 13:00:00,64.0,64.1,63.75,64.01,254500.0,40.5577,40.6211,40.3993,40.5641,254500.0
2014-12-18 13:30:00,64.0,64.01,63.71,63.77,216700.0,40.5577,40.5641,40.3739,40.412,216700.0
2014-12-18 14:00:00,63.76,63.82,63.57,63.77,206500.0,40.4056,40.4437,40.2852,40.412,206500.0
2014-12-18 14:30:00,63.76,63.87,63.72,63.83,232300.0,40.4056,40.4753,40.3803,40.45,232300.0
2014-12-18 15:00:00,63.83,63.85,63.72,63.82,335400.0,40.45,40.4627,40.3803,40.4437,335400.0
2014-12-18 15:30:00,63.82,64.08,63.81,64.08,506200.0,40.4437,40.6084,40.4373,40.6084,506200.0
2014-12-19 09:30:00,62.92,63.13,62.1,62.54,1462500.0,39.8733,40.0064,39.3537,39.6325,1462500.0
2014-12-19 10:00:00,62.56,62.8,62.42,62.68,334000.0,39.6452,39.7973,39.5565,39.7212,334000.0
2014-12-19 10:30:00,62.68,62.77,62.21,62.32,294200.0,39.7212,39.7783,39.4234,39.4931,294200.0
2014-12-19 11:00:00,62.31,62.48,62.22,62.44,199600.0,39.4867,39.5945,39.4297,39.5691,199600.0
2014-12-19 11:30:00,62.44,62.53,62.23,62.24,157800.0,39.5691,39.6262,39.436,39.4424,157800.0
2014-12-19 12:00:00,62.24,62.34,62.18,62.21,163100.0,39.4424,39.5058,39.4044,39.4234,163100.0
2014-12-19 12:30:00,62.21,62.44,62.2,62.34,132400.0,39.4234,39.5691,39.417,39.5058,132400.0
2014-12-19 13:00:00,62.34,62.5,62.34,62.46,109100.0,39.5058,39.6071,39.5058,39.5818,109100.0
2014-12-19 13:30:00,62.46,62.47,62.3,62.44,234500.0,39.5818,39.5881,39.4804,39.5691,234500.0
2014-12-19 14:00:00,62.43,62.64,62.41,62.64,291700.0,39.5628,39.6959,39.5501,39.6959,291700.0
2014-12-19 14:30:00,62.65,63.0,62.58,62.91,273300.0,39.7022,39.924,39.6578,39.867,273300.0
2014-12-19 15:00:00,62.9,62.92,62.63,62.76,305300.0,39.8606,39.8733,39.6895,39.7719,305300.0
2014-12-19 15:30:00,62.75,62.88,62.59,62.61,958800.0,39.7656,39.848,39.6642,39.6769,958800.0
2014-12-22 09:30:00,62.86,63.36,62.41,62.7,403300.0,39.8353,40.1521,39.5501,39.7339,403300.0
2014-12-22 10:00:00,62.69,63.23,62.61,63.19,219900.0,39.7276,40.0698,39.6769,40.0444,219900.0
2014-12-22 10:30:00,63.18,63.25,62.82,62.86,241500.0,40.0381,40.0824,39.8099,39.8353,241500.0
2014-12-22 11:00:00,62.86,63.0,62.78,62.96,174800.0,39.8353,39.924,39.7846,39.8987,174800.0
2014-12-22 11:30:00,62.96,63.0,62.79,62.84,119700.0,39.8987,39.924,39.7909,39.8226,119700.0
2014-12-22 12:00:00,62.84,62.98,62.79,62.97,93600.0,39.8226,39.9113,39.7909,39.905,93600.0
2014-12-22 12:30:00,62.95,63.16,62.94,63.15,149700.0,39.8923,40.0254,39.886,40.0191,149700.0
2014-12-22 13:00:00,63.15,63.37,63.14,63.35,118700.0,40.0191,40.1585,40.0127,40.1458,118700.0
2014-12-22 13:30:00,63.35,63.47,63.27,63.34,214200.0,40.1458,40.2219,40.0951,40.1395,214200.0
2014-12-22 14:00:00,63.34,63.45,63.3,63.36,123000.0,40.1395,40.2092,40.1141,40.1521,123000.0
2014-12-22 14:30:00,63.35,63.37,63.21,63.29,152000.0,40.1458,40.1585,40.0571,40.1078,152000.0
2014-12-22 15:00:00,63.27,63.51,63.27,63.48,241800.0,40.0951,40.2472,40.0951,40.2282,241800.0
2014-12-22 15:30:00,63.47,63.5,63.33,63.45,521800.0,40.2219,40.2409,40.1331,40.2092,521800.0
2014-12-23 09:30:00,63.94,64.17,63.83,63.94,375400.0,40.5197,40.6655,40.45,40.5197,375400.0
2014-12-23 10:00:00,63.94,64.17,63.88,64.09,335200.0,40.5197,40.6655,40.4817,40.6148,335200.0
2014-12-23 10:30:00,64.09,64.35,64.06,64.35,246400.0,40.6148,40.7795,40.5957,40.7795,246400.0
2014-12-23 11:00:00,64.35,64.41,64.21,64.38,138400.0,40.7795,40.8175,40.6908,40.7985,138400.0
2014-12-23 11:30:00,64.37,64.44,64.2,64.2,142500.0,40.7922,40.8366,40.6845,40.6845,142500.0
2014-12-23 12:00:00,64.2,64.39,64.19,64.34,136300.0,40.6845,40.8049,40.6781,40.7732,136300.0
2014-12-23 12:30:00,64.34,64.43,64.32,64.4,100900.0,40.7732,40.8302,40.7605,40.8112,100900.0
2014-12-23 13:00:00,64.41,64.44,64.33,64.34,109700.0,40.8175,40.8366,40.7668,40.7732,109700.0
2014-12-23 13:30:00,64.34,64.59,64.31,64.47,178600.0,40.7732,40.9316,40.7542,40.8556,178600.0
2014-12-23 14:00:00,64.47,64.6,64.35,64.38,154900.0,40.8556,40.938,40.7795,40.7985,154900.0
2014-12-23 14:30:00,64.38,64.39,64.2,64.21,209100.0,40.7985,40.8049,40.6845,40.6908,209100.0
2014-12-23 15:00:00,64.21,64.28,64.1,64.16,204400.0,40.6908,40.7352,40.6211,40.6591,204400.0
2014-12-23 15:30:00,64.16,64.16,64.02,64.03,624800.0,40.6591,40.6591,40.5704,40.5767,624800.0
2014-12-24 09:30:00,64.2,64.92,64.15,64.76,369000.0,40.6845,41.1407,40.6528,41.0393,369000.0
2014-12-24 10:00:00,64.75,64.9,64.57,64.89,138900.0,41.033,41.1281,40.9189,41.1217,138900.0
2014-12-24 10:30:00,64.88,64.95,64.73,64.73,251200.0,41.1154,41.1598,41.0203,41.0203,251200.0
2014-12-24 11:00:00,64.73,64.74,64.47,64.59,222800.0,41.0203,41.0267,40.8556,40.9316,222800.0
2014-12-24 11:30:00,64.58,64.68,64.39,64.68,178800.0,40.9253,40.9886,40.8049,40.9886,178800.0
2014-12-24 12:00:00,64.67,64.69,64.44,64.53,234500.0,40.9823,40.995,40.8366,40.8936,234500.0
2014-12-24 12:30:00,64.53,64.54,64.24,64.25,433700.0,40.8936,40.8999,40.7098,40.7162,433700.0
2014-12-26 09:30:00,64.36,64.65,63.9,64.12,221000.0,40.7859,40.9696,40.4944,40.6338,221000.0
2014-12-26 10:00:00,64.14,64.21,63.99,64.0,117800.0,40.6464,40.6908,40.5514,40.5577,117800.0
2014-12-26 10:30:00,64.0,64.06,63.86,64.03,103600.0,40.5577,40.5957,40.469,40.5767,103600.0
2014-12-26 11:00:00,64.03,64.03,63.82,63.97,73000.0,40.5767,40.5767,40.4437,40.5387,73000.0
2014-12-26 11:30:00,63.96,64.03,63.81,63.96,146100.0,40.5324,40.5767,40.4373,40.5324,146100.0
2014-12-26 12:00:00,63.96,64.07,63.88,63.95,173100.0,40.5324,40.6021,40.4817,40.526,173100.0
2014-12-26 12:30:00,63.96,63.98,63.9,63.92,150800.0,40.5324,40.545,40.4944,40.507,150800.0
2014-12-26 13:00:00,63.93,63.96,63.8,63.81,157600.0,40.5134,40.5324,40.431,40.4373,157600.0
2014-12-26 13:30:00,63.8,63.9,63.77,63.88,141800.0,40.431,40.4944,40.412,40.4817,141800.0
2014-12-26 14:00:00,63.89,64.12,63.88,64.08,178400.0,40.488,40.6338,40.4817,40.6084,178400.0
2014-12-26 14:30:00,64.08,64.15,64.05,64.06,200600.0,40.6084,40.6528,40.5894,40.5957,200600.0
2014-12-26 15:00:00,64.05,64.09,64.01,64.03,209600.0,40.5894,40.6148,40.5641,40.5767,209600.0
2014-12-26 15:30:00,64.04,64.1,63.99,64.04,363400.0,40.5831,40.6211,40.5514,40.5831,363400.0
2014-12-29 09:30:00,64.19,64.77,64.0,64.7,489100.0,40.6781,41.0457,40.5577,41.0013,489100.0
2014-12-29 10:00:00,64.7,64.85,64.66,64.7,126800.0,41.0013,41.0964,40.976,41.0013,126800.0
2014-12-29 10:30:00,64.71,64.73,64.59,64.67,185200.0,41.0077,41.0203,40.9316,40.9823,185200.0
2014-12-29 11:00:00,64.66,64.89,64.59,64.84,181000.0,40.976,41.1217,40.9316,41.09,181000.0
2014-12-29 11:30:00,64.86,64.97,64.83,64.91,195900.0,41.1027,41.1724,41.0837,41.1344,195900.0
2014-12-29 12:00:00,64.91,65.0,64.84,64.98,116000.0,41.1344,41.1914,41.09,41.1788,116000.0
2014-12-29 12:30:00,64.98,65.15,64.96,65.13,198000.0,41.1788,41.2865,41.1661,41.2738,198000.0
2014-12-29 13:00:00,65.14,65.28,65.08,65.28,130700.0,41.2802,41.3689,41.2421,41.3689,130700.0
2014-12-29 13:30:00,65.27,65.36,65.17,65.36,170100.0,41.3625,41.4196,41.2992,41.4196,170100.0
2014-12-29 14:00:00,65.36,65.52,65.35,65.44,166100.0,41.4196,41.521,41.4132,41.4703,166100.0
2014-12-29 14:30:00,65.44,65.69,65.41,65.66,288300.0,41.4703,41.6287,41.4513,41.6097,288300.0
2014-12-29 15:00:00,65.66,65.75,65.47,65.54,348400.0,41.6097,41.6667,41.4893,41.5336,348400.0
2014-12-29 15:30:00,65.54,65.56,65.2,65.22,843100.0,41.5336,41.5463,41.3182,41.3309,843100.0
2014-12-30 09:30:00,65.2,65.75,64.95,65.39,278200.0,41.3182,41.6667,41.1598,41.4386,278200.0
2014-12-30 10:00:00,65.39,65.81,65.29,65.46,238600.0,41.4386,41.7047,41.3752,41.4829,238600.0
2014-12-30 10:30:00,65.47,65.59,65.33,65.41,131400.0,41.4893,41.5653,41.4006,41.4513,131400.0
2014-12-30 11:00:00,65.41,65.73,65.37,65.52,168900.0,41.4513,41.654,41.4259,41.521,168900.0
2014-12-30 11:30:00,65.51,65.52,65.25,65.3,117200.0,41.5146,41.521,41.3499,41.3816,117200.0
2014-12-30 12:00:00,65.31,65.37,65.23,65.26,65100.0,41.3879,41.4259,41.3372,41.3562,65100.0
2014-12-30 12:30:00,65.26,65.46,65.25,65.46,82400.0,41.3562,41.4829,41.3499,41.4829,82400.0
2014-12-30 13:00:00,65.46,65.54,65.35,65.39,81100.0,41.4829,41.5336,41.4132,41.4386,81100.0
2014-12-30 13:30:00,65.39,65.52,65.35,65.36,91900.0,41.4386,41.521,41.4132,41.4196,91900.0
2014-12-30 14:00:00,65.35,65.36,65.05,65.06,191800.0,41.4132,41.4196,41.2231,41.2295,191800.0
2014-12-30 14:30:00,65.06,65.59,65.06,65.42,213100.0,41.2295,41.5653,41.2295,41.4576,213100.0
2014-12-30 15:00:00,65.42,65.47,65.32,65.39,201200.0,41.4576,41.4893,41.3942,41.4386,201200.0
2014-12-30 15:30:00,65.39,65.45,65.23,65.27,348200.0,41.4386,41.4766,41.3372,41.3625,348200.0
2014-12-31 09:30:00,65.55,66.25,65.39,66.18,387000.0,41.54,41.9836,41.4386,41.9392,387000.0
2014-12-31 10:00:00,66.19,66.35,66.05,66.22,252400.0,41.9456,42.047,41.8568,41.9646,252400.0
2014-12-31 10:30:00,66.23,66.56,66.21,66.56,204800.0,41.9709,42.18,41.9582,42.18,204800.0
2014-12-31 11:00:00,66.56,66.59,66.37,66.45,180300.0,42.18,42.199,42.0596,42.1103,180300.0
2014-12-31 11:30:00,66.45,66.54,66.39,66.48,123700.0,42.1103,42.1674,42.0723,42.1293,123700.0
2014-12-31 12:00:00,66.46,66.51,66.21,66.31,143500.0,42.1167,42.1483,41.9582,42.0216,143500.0
2014-12-31 12:30:00,66.3,66.35,66.11,66.29,110900.0,42.0153,42.047,41.8949,42.0089,110900.0
2014-12-31 13:00:00,66.29,66.51,66.28,66.43,149000.0,42.0089,42.1483,42.0026,42.0976,149000.0
2014-12-31 13:30:00,66.43,66.44,66.2,66.32,87100.0,42.0976,42.104,41.9519,42.0279,87100.0
2014-12-31 14:00:00,66.32,66.33,65.95,66.13,134600.0,42.0279,42.0343,41.7935,41.9075,134600.0
2014-12-31 14:30:00,66.12,66.15,66.01,66.09,163800.0,41.9012,41.9202,41.8315,41.8822,163800.0
2014-12-31 15:00:00,66.09,66.32,65.99,66.19,270500.0,41.8822,42.0279,41.8188,41.9456,270500.0
2014-12-31 15:30:00,66.2,66.21,65.68,65.74,705900.0,41.9519,41.9582,41.6224,41.6604,705900.0
2015-01-02 09:30:00,66.33,66.96,66.11,66.31,645100.0,42.0343,42.4335,41.8949,42.0216,645100.0
2015-01-02 10:00:00,66.32,66.42,66.14,66.21,251800.0,42.0279,42.0913,41.9139,41.9582,251800.0
2015-01-02 10:30:00,66.21,66.21,65.76,66.14,348200.0,41.9582,41.9582,41.6731,41.9139,348200.0
2015-01-02 11:00:00,66.14,66.17,65.54,65.88,203900.0,41.9139,41.9329,41.5336,41.7491,203900.0
2015-01-02 11:30:00,65.9,66.13,65.73,65.83,193400.0,41.7618,41.9075,41.654,41.7174,193400.0
2015-01-02 12:00:00,65.82,66.01,65.63,65.67,182000.0,41.7111,41.8315,41.5907,41.616,182000.0
2015-01-02 12:30:00,65.66,65.7,65.1,65.16,177400.0,41.6097,41.635,41.2548,41.2928,177400.0
2015-01-02 13:00:00,65.16,65.37,65.08,65.1,158100.0,41.2928,41.4259,41.2421,41.2548,158100.0
2015-01-02 13:30:00,65.1,65.36,64.94,65.26,298800.0,41.2548,41.4196,41.1534,41.3562,298800.0
2015-01-02 14:00:00,65.25,65.86,65.2,65.76,382300.0,41.3499,41.7364,41.3182,41.6731,382300.0
2015-01-02 14:30:00,65.76,65.85,65.61,65.73,263600.0,41.6731,41.7301,41.578,41.654,263600.0
2015-01-02 15:00:00,65.72,65.72,65.39,65.66,285300.0,41.6477,41.6477,41.4386,41.6097,285300.0
2015-01-02 15:30:00,65.66,65.81,65.62,65.7,592800.0,41.6097,41.7047,41.5843,41.635,592800.0
2015-01-05 09:30:00,64.73,65.44,64.73,65.1,723300.0,41.0203,41.4703,41.0203,41.2548,723300.0
2015-01-05 10:00:00,65.06,65.38,64.9,65.3,368100.0,41.2295,41.4322,41.1281,41.3816,368100.0
2015-01-05 10:30:00,65.3,65.3,64.87,64.92,326000.0,41.3816,41.3816,41.1091,41.1407,326000.0
2015-01-05 11:00:00,64.92,65.02,64.67,64.95,209500.0,41.1407,41.2041,40.9823,41.1598,209500.0
2015-01-05 11:30:00,64.94,65.36,64.92,65.26,193400.0,41.1534,41.4196,41.1407,41.3562,193400.0
2015-01-05 12:00:00,65.27,65.38,64.94,64.95,207300.0,41.3625,41.4322,41.1534,41.1598,207300.0
2015-01-05 12:30:00,64.95,65.03,64.74,64.96,244900.0,41.1598,41.2104,41.0267,41.1661,244900.0
2015-01-05 13:00:00,64.97,64.97,64.69,64.76,316900.0,41.1724,41.1724,40.995,41.0393,316900.0
2015-01-05 13:30:00,64.77,65.02,64.73,64.98,260300.0,41.0457,41.2041,41.0203,41.1788,260300.0
2015-01-05 14:00:00,64.97,64.98,64.77,64.86,141700.0,41.1724,41.1788,41.0457,41.1027,141700.0
2015-01-05 14:30:00,64.87,64.95,64.78,64.86,191700.0,41.1091,41.1598,41.052,41.1027,191700.0
2015-01-05 15:00:00,64.86,65.04,64.82,65.01,260700.0,41.1027,41.2168,41.0774,41.1978,260700.0
2015-01-05 15:30:00,65.02,65.38,64.99,65.15,708000.0,41.2041,41.4322,41.1851,41.2865,708000.0
2015-01-06 09:30:00,65.41,65.41,64.63,65.21,404300.0,41.4513,41.4513,40.957,41.3245,404300.0
2015-01-06 10:00:00,65.21,65.75,65.18,65.58,400300.0,41.3245,41.6667,41.3055,41.559,400300.0
2015-01-06 10:30:00,65.58,65.59,64.95,64.96,255500.0,41.559,41.5653,41.1598,41.1661,255500.0
2015-01-06 11:00:00,64.96,65.03,64.49,64.57,301200.0,41.1661,41.2104,40.8682,40.9189,301200.0
2015-01-06 11:30:00,64.58,64.65,64.26,64.32,185600.0,40.9253,40.9696,40.7225,40.7605,185600.0
2015-01-06 12:00:00,64.32,64.36,64.06,64.26,257000.0,40.7605,40.7859,40.5957,40.7225,257000.0
2015-01-06 12:30:00,64.24,64.8,64.23,64.8,128800.0,40.7098,41.0647,40.7035,41.0647,128800.0
2015-01-06 13:00:00,64.81,64.87,64.31,64.49,161800.0,41.071,41.1091,40.7542,40.8682,161800.0
2015-01-06 13:30:00,64.45,64.62,64.37,64.56,174400.0,40.8429,40.9506,40.7922,40.9126,174400.0
2015-01-06 14:00:00,64.56,64.75,64.51,64.74,360100.0,40.9126,41.033,40.8809,41.0267,360100.0
2015-01-06 14:30:00,64.76,65.07,64.63,65.05,240900.0,41.0393,41.2358,40.957,41.2231,240900.0
2015-01-06 15:00:00,65.04,65.38,64.95,65.3,262100.0,41.2168,41.4322,41.1598,41.3816,262100.0
2015-01-06 15:30:00,65.3,65.3,64.87,64.89,492300.0,41.3816,41.3816,41.1091,41.1217,492300.0
2015-01-07 09:30:00,67.56,67.83,66.28,66.6,1614000.0,42.8137,42.9848,42.0026,42.2054,1614000.0
2015-01-07 10:00:00,66.6,66.69,66.27,66.49,529200.0,42.2054,42.2624,41.9963,42.1357,529200.0
2015-01-07 10:30:00,66.48,67.0,66.27,66.98,631500.0,42.1293,42.4589,41.9963,42.4462,631500.0
2015-01-07 11:00:00,66.98,67.05,66.57,66.81,376300.0,42.4462,42.4906,42.1864,42.3385,376300.0
2015-01-07 11:30:00,66.81,67.15,66.65,67.14,343400.0,42.3385,42.5539,42.2371,42.5476,343400.0
2015-01-07 12:00:00,67.14,67.4,66.99,67.17,292700.0,42.5476,42.7124,42.4525,42.5666,292700.0
2015-01-07 12:30:00,67.17,67.25,66.85,66.87,275300.0,42.5666,42.6173,42.3638,42.3765,275300.0
2015-01-07 13:00:00,66.86,67.18,66.8,66.8,381700.0,42.3701,42.5729,42.3321,42.3321,381700.0
2015-01-07 13:30:00,66.82,67.32,66.81,67.28,327800.0,42.3448,42.6617,42.3385,42.6363,327800.0
2015-01-07 14:00:00,67.28,67.44,67.17,67.31,289100.0,42.6363,42.7377,42.5666,42.6553,289100.0
2015-01-07 14:30:00,67.32,67.4,67.14,67.25,387900.0,42.6617,42.7124,42.5476,42.6173,387900.0
2015-01-07 15:00:00,67.26,67.45,67.22,67.31,344400.0,42.6236,42.744,42.5983,42.6553,344400.0
2015-01-07 15:30:00,67.31,67.59,67.24,67.55,1207400.0,42.6553,42.8328,42.611,42.8074,1207400.0
2015-01-08 09:30:00,68.26,68.3,67.75,67.88,470000.0,43.2573,43.2827,42.9342,43.0165,470000.0
2015-01-08 10:00:00,67.9,68.13,67.74,67.74,466200.0,43.0292,43.175,42.9278,42.9278,466200.0
2015-01-08 10:30:00,67.79,67.97,67.64,67.75,211900.0,42.9595,43.0736,42.8644,42.9342,211900.0
2015-01-08 11:00:00,67.75,68.03,67.75,67.95,258500.0,42.9342,43.1116,42.9342,43.0609,258500.0
2015-01-08 11:30:00,67.95,68.03,67.89,67.95,264700.0,43.0609,43.1116,43.0229,43.0609,264700.0
2015-01-08 12:00:00,67.95,68.03,67.72,67.73,227000.0,43.0609,43.1116,42.9151,42.9215,227000.0
2015-01-08 12:30:00,67.73,67.79,67.4,67.55,248400.0,42.9215,42.9595,42.7124,42.8074,248400.0
2015-01-08 13:00:00,67.56,67.78,67.54,67.73,146200.0,42.8137,42.9532,42.8011,42.9215,146200.0
2015-01-08 13:30:00,67.71,67.73,67.49,67.53,226500.0,42.9088,42.9215,42.7694,42.7947,226500.0
2015-01-08 14:00:00,67.54,67.77,67.48,67.77,128800.0,42.8011,42.9468,42.763,42.9468,128800.0
2015-01-08 14:30:00,67.78,67.88,67.7,67.8,210500.0,42.9532,43.0165,42.9025,42.9658,210500.0
2015-01-08 15:00:00,67.81,67.92,67.74,67.78,320300.0,42.9722,43.0419,42.9278,42.9532,320300.0
2015-01-08 15:30:00,67.78,67.84,67.6,67.81,484600.0,42.9532,42.9912,42.8391,42.9722,484600.0
2015-01-09 09:30:00,66.28,66.6,65.81,65.88,1481800.0,42.0026,42.2054,41.7047,41.7491,1481800.0
2015-01-09 10:00:00,65.88,66.13,65.76,65.87,573800.0,41.7491,41.9075,41.6731,41.7428,573800.0
2015-01-09 10:30:00,65.94,66.0,65.53,65.73,564000.0,41.7871,41.8252,41.5273,41.654,564000.0
2015-01-09 11:00:00,65.71,65.74,65.52,65.6,339000.0,41.6414,41.6604,41.521,41.5717,339000.0
2015-01-09 11:30:00,65.59,66.1,65.51,66.08,567000.0,41.5653,41.8885,41.5146,41.8758,567000.0
2015-01-09 12:00:00,66.07,66.27,65.91,65.91,313200.0,41.8695,41.9963,41.7681,41.7681,313200.0
2015-01-09 12:30:00,65.92,66.04,65.75,65.78,219500.0,41.7745,41.8505,41.6667,41.6857,219500.0
2015-01-09 13:00:00,65.77,66.09,65.71,65.98,277300.0,41.6794,41.8822,41.6414,41.8125,277300.0
2015-01-09 13:30:00,65.99,66.13,65.81,65.82,263200.0,41.8188,41.9075,41.7047,41.7111,263200.0
2015-01-09 14:00:00,65.82,65.82,65.5,65.51,340300.0,41.7111,41.7111,41.5083,41.5146,340300.0
2015-01-09 14:30:00,65.52,65.75,65.51,65.73,314200.0,41.521,41.6667,41.5146,41.654,314200.0
2015-01-09 15:00:00,65.73,65.99,65.71,65.89,336300.0,41.654,41.8188,41.6414,41.7554,336300.0
2015-01-09 15:30:00,65.89,66.1,65.86,65.95,846600.0,41.7554,41.8885,41.7364,41.7935,846600.0
2015-01-12 09:30:00,65.98,66.19,65.4,65.49,283600.0,41.8125,41.9456,41.4449,41.502,283600.0
2015-01-12 10:00:00,65.45,65.69,65.38,65.5,177300.0,41.4766,41.6287,41.4322,41.5083,177300.0
2015-01-12 10:30:00,65.5,65.86,65.48,65.84,157000.0,41.5083,41.7364,41.4956,41.7238,157000.0
2015-01-12 11:00:00,65.86,65.86,65.71,65.79,138400.0,41.7364,41.7364,41.6414,41.6921,138400.0
2015-01-12 11:30:00,65.78,65.85,65.68,65.78,142200.0,41.6857,41.7301,41.6224,41.6857,142200.0
2015-01-12 12:00:00,65.79,66.0,65.71,65.94,195700.0,41.6921,41.8252,41.6414,41.7871,195700.0
2015-01-12 12:30:00,65.93,66.05,65.92,65.94,228500.0,41.7808,41.8568,41.7745,41.7871,228500.0
2015-01-12 13:00:00,65.93,65.99,65.86,65.91,88300.0,41.7808,41.8188,41.7364,41.7681,88300.0
2015-01-12 13:30:00,65.91,65.98,65.8,65.81,106200.0,41.7681,41.8125,41.6984,41.7047,106200.0
2015-01-12 14:00:00,65.81,65.87,65.64,65.67,103500.0,41.7047,41.7428,41.597,41.616,103500.0
2015-01-12 14:30:00,65.68,65.96,65.6,65.94,202600.0,41.6224,41.7998,41.5717,41.7871,202600.0
2015-01-12 15:00:00,65.95,66.13,65.94,65.98,303400.0,41.7935,41.9075,41.7871,41.8125,303400.0
2015-01-12 15:30:00,65.97,66.2,65.82,66.05,368900.0,41.8061,41.9519,41.7111,41.8568,368900.0
2015-01-13 09:30:00,66.73,67.22,66.54,67.2,314400.0,42.2878,42.5983,42.1674,42.5856,314400.0
2015-01-13 10:00:00,67.2,67.23,66.81,66.82,221900.0,42.5856,42.6046,42.3385,42.3448,221900.0
2015-01-13 10:30:00,66.82,66.91,66.48,66.49,218800.0,42.3448,42.4018,42.1293,42.1357,218800.0
2015-01-13 11:00:00,66.49,66.53,66.29,66.43,183000.0,42.1357,42.161,42.0089,42.0976,183000.0
2015-01-13 11:30:00,66.44,66.47,66.33,66.36,128000.0,42.104,42.123,42.0343,42.0533,128000.0
2015-01-13 12:00:00,66.38,66.44,66.18,66.19,163500.0,42.066,42.104,41.9392,41.9456,163500.0
2015-01-13 12:30:00,66.19,66.26,65.97,66.05,117100.0,41.9456,41.9899,41.8061,41.8568,117100.0
2015-01-13 13:00:00,66.06,66.13,65.7,65.78,153000.0,41.8632,41.9075,41.635,41.6857,153000.0
2015-01-13 13:30:00,65.78,65.78,65.21,65.51,253600.0,41.6857,41.6857,41.3245,41.5146,253600.0
2015-01-13 14:00:00,65.51,65.52,65.16,65.45,188500.0,41.5146,41.521,41.2928,41.4766,188500.0
2015-01-13 14:30:00,65.45,65.74,65.39,65.53,247700.0,41.4766,41.6604,41.4386,41.5273,247700.0
2015-01-13 15:00:00,65.53,65.6,65.31,65.41,306300.0,41.5273,41.5717,41.3879,41.4513,306300.0
2015-01-13 15:30:00,65.42,65.83,65.39,65.59,506800.0,41.4576,41.7174,41.4386,41.5653,506800.0
2015-01-14 09:30:00,64.97,65.14,64.63,64.8,301700.0,41.1724,41.2802,40.957,41.0647,301700.0
2015-01-14 10:00:00,64.79,64.88,64.46,64.56,384700.0,41.0584,41.1154,40.8492,40.9126,384700.0
2015-01-14 10:30:00,64.55,64.6,63.87,64.09,488600.0,40.9063,40.938,40.4753,40.6148,488600.0
2015-01-14 11:00:00,64.1,64.11,63.78,63.98,295600.0,40.6211,40.6274,40.4183,40.545,295600.0
2015-01-14 11:30:00,63.97,64.23,63.94,64.12,695900.0,40.5387,40.7035,40.5197,40.6338,695900.0
2015-01-14 12:00:00,64.11,64.17,63.8,63.91,449600.0,40.6274,40.6655,40.431,40.5007,449600.0
2015-01-14 12:30:00,63.92,64.04,63.75,63.76,174100.0,40.507,40.5831,40.3993,40.4056,174100.0
2015-01-14 13:00:00,63.76,63.81,63.54,63.56,183900.0,40.4056,40.4373,40.2662,40.2789,183900.0
2015-01-14 13:30:00,63.56,63.6,63.32,63.4,203300.0,40.2789,40.3042,40.1268,40.1775,203300.0
2015-01-14 14:00:00,63.41,63.81,63.36,63.75,512400.0,40.1838,40.4373,40.1521,40.3993,512400.0
2015-01-14 14:30:00,63.75,63.86,63.6,63.62,401800.0,40.3993,40.469,40.3042,40.3169,401800.0
2015-01-14 15:00:00,63.63,64.15,63.62,64.12,586200.0,40.3232,40.6528,40.3169,40.6338,586200.0
2015-01-14 15:30:00,64.12,64.46,64.01,64.43,1518600.0,40.6338,40.8492,40.5641,40.8302,1518600.0
2015-01-15 09:30:00,64.58,65.21,63.92,64.03,373200.0,40.9253,41.3245,40.507,40.5767,373200.0
2015-01-15 10:00:00,64.02,64.02,63.69,63.85,235700.0,40.5704,40.5704,40.3613,40.4627,235700.0
2015-01-15 10:30:00,63.9,63.98,63.59,63.66,252600.0,40.4944,40.545,40.2979,40.3423,252600.0
2015-01-15 11:00:00,63.68,63.72,63.01,63.23,374900.0,40.3549,40.3803,39.9303,40.0698,374900.0
2015-01-15 11:30:00,63.23,63.28,62.9,63.05,261600.0,40.0698,40.1014,39.8606,39.9557,261600.0
2015-01-15 12:00:00,63.07,63.18,62.75,62.85,242600.0,39.9684,40.0381,39.7656,39.8289,242600.0
2015-01-15 12:30:00,62.84,62.84,62.51,62.69,325900.0,39.8226,39.8226,39.6135,39.7276,325900.0
2015-01-15 13:00:00,62.7,62.9,62.63,62.65,413500.0,39.7339,39.8606,39.6895,39.7022,413500.0
2015-01-15 13:30:00,62.65,62.88,62.55,62.72,217200.0,39.7022,39.848,39.6388,39.7466,217200.0
2015-01-15 14:00:00,62.72,62.8,62.62,62.65,326400.0,39.7466,39.7973,39.6832,39.7022,326400.0
2015-01-15 14:30:00,62.63,62.78,62.54,62.74,253500.0,39.6895,39.7846,39.6325,39.7592,253500.0
2015-01-15 15:00:00,62.73,62.77,62.43,62.58,380600.0,39.7529,39.7783,39.5628,39.6578,380600.0
2015-01-15 15:30:00,62.57,62.66,62.32,62.35,955600.0,39.6515,39.7085,39.4931,39.5121,955600.0
2015-01-16 09:30:00,62.41,62.76,62.29,62.36,453600.0,39.5501,39.7719,39.4741,39.5184,453600.0
2015-01-16 10:00:00,62.38,62.77,62.23,62.69,308800.0,39.5311,39.7783,39.436,39.7276,308800.0
2015-01-16 10:30:00,62.65,63.28,62.64,63.27,240300.0,39.7022,40.1014,39.6959,40.0951,240300.0
2015-01-16 11:00:00,63.27,63.31,62.86,62.99,192600.0,40.0951,40.1205,39.8353,39.9177,192600.0
2015-01-16 11:30:00,63.0,63.39,63.0,63.21,162900.0,39.924,40.1712,39.924,40.0571,162900.0
2015-01-16 12:00:00,63.22,63.32,63.12,63.2,92700.0,40.0634,40.1268,40.0001,40.0507,92700.0
2015-01-16 12:30:00,63.19,63.39,63.16,63.37,97900.0,40.0444,40.1712,40.0254,40.1585,97900.0
2015-01-16 13:00:00,63.37,63.39,63.09,63.17,115600.0,40.1585,40.1712,39.981,40.0317,115600.0
2015-01-16 13:30:00,63.16,63.35,63.14,63.32,114200.0,40.0254,40.1458,40.0127,40.1268,114200.0
2015-01-16 14:00:00,63.33,63.35,63.17,63.19,98900.0,40.1331,40.1458,40.0317,40.0444,98900.0
2015-01-16 14:30:00,63.2,63.2,63.01,63.09,225400.0,40.0507,40.0507,39.9303,39.981,225400.0
2015-01-16 15:00:00,63.08,63.17,62.95,62.99,275400.0,39.9747,40.0317,39.8923,39.9177,275400.0
2015-01-16 15:30:00,62.99,63.35,62.98,63.18,918200.0,39.9177,40.1458,39.9113,40.0381,918200.0
2015-01-20 09:30:00,63.6,63.75,63.02,63.05,302300.0,40.3042,40.3993,39.9367,39.9557,302300.0
2015-01-20 10:00:00,63.04,63.2,62.89,62.93,197200.0,39.9494,40.0507,39.8543,39.8796,197200.0
2015-01-20 10:30:00,62.94,62.95,62.52,62.75,263200.0,39.886,39.8923,39.6198,39.7656,263200.0
2015-01-20 11:00:00,62.74,62.78,62.55,62.65,129400.0,39.7592,39.7846,39.6388,39.7022,129400.0
2015-01-20 11:30:00,62.62,62.65,62.38,62.47,180600.0,39.6832,39.7022,39.5311,39.5881,180600.0
2015-01-20 12:00:00,62.48,62.65,62.48,62.54,118500.0,39.5945,39.7022,39.5945,39.6325,118500.0
2015-01-20 12:30:00,62.55,62.59,62.45,62.51,115500.0,39.6388,39.6642,39.5755,39.6135,115500.0
2015-01-20 13:00:00,62.51,62.74,62.35,62.72,186300.0,39.6135,39.7592,39.5121,39.7466,186300.0
2015-01-20 13:30:00,62.73,62.88,62.71,62.86,155800.0,39.7529,39.848,39.7402,39.8353,155800.0
2015-01-20 14:00:00,62.86,62.99,62.84,62.89,157300.0,39.8353,39.9177,39.8226,39.8543,157300.0
2015-01-20 14:30:00,62.9,63.16,62.89,63.13,179600.0,39.8606,40.0254,39.8543,40.0064,179600.0
2015-01-20 15:00:00,63.13,63.24,63.07,63.17,242700.0,40.0064,40.0761,39.9684,40.0317,242700.0
2015-01-20 15:30:00,63.18,63.32,63.11,63.3,624700.0,40.0381,40.1268,39.9937,40.1141,624700.0
2015-01-21 09:30:00,63.42,64.18,63.39,63.78,519600.0,40.1902,40.6718,40.1712,40.4183,519600.0
2015-01-21 10:00:00,63.77,64.05,63.68,63.89,280500.0,40.412,40.5894,40.3549,40.488,280500.0
2015-01-21 10:30:00,63.9,64.22,63.8,64.14,192500.0,40.4944,40.6971,40.431,40.6464,192500.0
2015-01-21 11:00:00,64.13,64.25,63.94,63.99,157600.0,40.6401,40.7162,40.5197,40.5514,157600.0
2015-01-21 11:30:00,63.99,64.1,63.89,64.0,125900.0,40.5514,40.6211,40.488,40.5577,125900.0
2015-01-21 12:00:00,64.0,64.18,63.97,64.17,88100.0,40.5577,40.6718,40.5387,40.6655,88100.0
2015-01-21 12:30:00,64.17,64.2,63.96,64.06,137300.0,40.6655,40.6845,40.5324,40.5957,137300.0
2015-01-21 13:00:00,64.06,64.16,63.95,63.95,123500.0,40.5957,40.6591,40.526,40.526,123500.0
2015-01-21 13:30:00,63.97,64.01,63.87,63.89,156600.0,40.5387,40.5641,40.4753,40.488,156600.0
2015-01-21 14:00:00,63.88,64.08,63.8,64.07,203600.0,40.4817,40.6084,40.431,40.6021,203600.0
2015-01-21 14:30:00,64.06,64.15,63.93,64.12,152600.0,40.5957,40.6528,40.5134,40.6338,152600.0
2015-01-21 15:00:00,64.12,64.23,63.97,64.16,196700.0,40.6338,40.7035,40.5387,40.6591,196700.0
2015-01-21 15:30:00,64.16,64.27,64.12,64.22,508700.0,40.6591,40.7288,40.6338,40.6971,508700.0
2015-01-22 09:30:00,64.58,64.99,64.26,64.92,220900.0,40.9253,41.1851,40.7225,41.1407,220900.0
2015-01-22 10:00:00,64.91,65.2,64.86,65.11,289500.0,41.1344,41.3182,41.1027,41.2611,289500.0
2015-01-22 10:30:00,65.11,65.31,65.0,65.25,188500.0,41.2611,41.3879,41.1914,41.3499,188500.0
2015-01-22 11:00:00,65.24,65.37,65.02,65.08,211200.0,41.3435,41.4259,41.2041,41.2421,211200.0
2015-01-22 11:30:00,65.1,65.21,64.97,65.2,127000.0,41.2548,41.3245,41.1724,41.3182,127000.0
2015-01-22 12:00:00,65.21,65.25,65.11,65.16,116100.0,41.3245,41.3499,41.2611,41.2928,116100.0
2015-01-22 12:30:00,65.16,65.21,65.04,65.19,131300.0,41.2928,41.3245,41.2168,41.3118,131300.0
2015-01-22 13:00:00,65.19,65.26,65.06,65.1,102400.0,41.3118,41.3562,41.2295,41.2548,102400.0
2015-01-22 13:30:00,65.1,65.3,65.09,65.16,103800.0,41.2548,41.3816,41.2485,41.2928,103800.0
2015-01-22 14:00:00,65.16,65.32,65.14,65.29,117800.0,41.2928,41.3942,41.2802,41.3752,117800.0
2015-01-22 14:30:00,65.3,65.55,65.3,65.48,209000.0,41.3816,41.54,41.3816,41.4956,209000.0
2015-01-22 15:00:00,65.49,65.65,65.48,65.51,289500.0,41.502,41.6034,41.4956,41.5146,289500.0
2015-01-22 15:30:00,65.51,65.57,65.45,65.51,506900.0,41.5146,41.5527,41.4766,41.5146,506900.0
2015-01-23 09:30:00,66.36,66.52,65.3,65.4,157800.0,42.0533,42.1547,41.3816,41.4449,157800.0
2015-01-23 10:00:00,65.4,65.74,65.4,65.66,151200.0,41.4449,41.6604,41.4449,41.6097,151200.0
2015-01-23 10:30:00,65.65,65.67,65.3,65.62,183400.0,41.6034,41.616,41.3816,41.5843,183400.0
2015-01-23 11:00:00,65.6,65.66,65.47,65.51,357100.0,41.5717,41.6097,41.4893,41.5146,357100.0
2015-01-23 11:30:00,65.51,65.63,65.44,65.59,85200.0,41.5146,41.5907,41.4703,41.5653,85200.0
2015-01-23 12:00:00,65.59,65.78,65.58,65.75,236800.0,41.5653,41.6857,41.559,41.6667,236800.0
2015-01-23 12:30:00,65.77,66.0,65.76,65.98,96200.0,41.6794,41.8252,41.6731,41.8125,96200.0
2015-01-23 13:00:00,65.97,66.05,65.86,65.88,123700.0,41.8061,41.8568,41.7364,41.7491,123700.0
2015-01-23 13:30:00,65.88,65.91,65.8,65.87,94400.0,41.7491,41.7681,41.6984,41.7428,94400.0
2015-01-23 14:00:00,65.87,65.97,65.85,65.91,134200.0,41.7428,41.8061,41.7301,41.7681,134200.0
2015-01-23 14:30:00,65.91,65.95,65.83,65.92,175400.0,41.7681,41.7935,41.7174,41.7745,175400.0
2015-01-23 15:00:00,65.92,65.95,65.8,65.86,244300.0,41.7745,41.7935,41.6984,41.7364,244300.0
2015-01-23 15:30:00,65.85,65.93,65.76,65.86,552700.0,41.7301,41.7808,41.6731,41.7364,552700.0
2015-01-26 09:30:00,65.64,65.77,65.22,65.45,274300.0,41.597,41.6794,41.3309,41.4766,274300.0
2015-01-26 10:00:00,65.45,65.73,65.45,65.66,87900.0,41.4766,41.654,41.4766,41.6097,87900.0
2015-01-26 10:30:00,65.66,65.79,65.52,65.63,113000.0,41.6097,41.6921,41.521,41.5907,113000.0
2015-01-26 11:00:00,65.63,65.71,65.54,65.62,175700.0,41.5907,41.6414,41.5336,41.5843,175700.0
2015-01-26 11:30:00,65.62,65.71,65.49,65.7,106900.0,41.5843,41.6414,41.502,41.635,106900.0
2015-01-26 12:00:00,65.71,65.98,65.66,65.93,125900.0,41.6414,41.8125,41.6097,41.7808,125900.0
2015-01-26 12:30:00,65.94,65.95,65.79,65.87,53500.0,41.7871,41.7935,41.6921,41.7428,53500.0
2015-01-26 13:00:00,65.87,65.95,65.82,65.94,47400.0,41.7428,41.7935,41.7111,41.7871,47400.0
2015-01-26 13:30:00,65.95,66.18,65.95,66.09,83800.0,41.7935,41.9392,41.7935,41.8822,83800.0
2015-01-26 14:00:00,66.09,66.09,65.92,65.98,85900.0,41.8822,41.8822,41.7745,41.8125,85900.0
2015-01-26 14:30:00,65.98,66.0,65.9,65.93,105800.0,41.8125,41.8252,41.7618,41.7808,105800.0
2015-01-26 15:00:00,65.93,66.0,65.87,65.93,127900.0,41.7808,41.8252,41.7428,41.7808,127900.0
2015-01-26 15:30:00,65.92,66.13,65.85,66.07,416900.0,41.7745,41.9075,41.7301,41.8695,416900.0
2015-01-27 09:30:00,65.3,65.71,65.15,65.15,345100.0,41.3816,41.6414,41.2865,41.2865,345100.0
2015-01-27 10:00:00,65.15,65.58,65.06,65.45,259400.0,41.2865,41.559,41.2295,41.4766,259400.0
2015-01-27 10:30:00,65.45,65.45,65.2,65.44,185400.0,41.4766,41.4766,41.3182,41.4703,185400.0
2015-01-27 11:00:00,65.43,65.7,65.36,65.69,124100.0,41.4639,41.635,41.4196,41.6287,124100.0
2015-01-27 11:30:00,65.68,65.79,65.6,65.62,97100.0,41.6224,41.6921,41.5717,41.5843,97100.0
2015-01-27 12:00:00,65.61,65.63,65.38,65.6,79900.0,41.578,41.5907,41.4322,41.5717,79900.0
2015-01-27 12:30:00,65.61,65.62,65.46,65.55,87300.0,41.578,41.5843,41.4829,41.54,87300.0
2015-01-27 13:00:00,65.57,65.78,65.51,65.68,74500.0,41.5527,41.6857,41.5146,41.6224,74500.0
2015-01-27 13:30:00,65.67,65.71,65.45,65.47,75500.0,41.616,41.6414,41.4766,41.4893,75500.0
2015-01-27 14:00:00,65.46,65.79,65.46,65.79,90600.0,41.4829,41.6921,41.4829,41.6921,90600.0
2015-01-27 14:30:00,65.78,65.82,65.62,65.63,123400.0,41.6857,41.7111,41.5843,41.5907,123400.0
2015-01-27 15:00:00,65.63,65.72,65.44,65.45,213500.0,41.5907,41.6477,41.4703,41.4766,213500.0
2015-01-27 15:30:00,65.45,65.64,65.37,65.53,599200.0,41.4766,41.597,41.4259,41.5273,599200.0
2015-01-28 09:30:00,66.15,66.4,65.95,66.2,229300.0,41.9202,42.0786,41.7935,41.9519,229300.0
2015-01-28 10:00:00,66.2,66.25,65.84,65.91,123600.0,41.9519,41.9836,41.7238,41.7681,123600.0
2015-01-28 10:30:00,65.92,65.97,65.4,65.49,113700.0,41.7745,41.8061,41.4449,41.502,113700.0
2015-01-28 11:00:00,65.51,65.64,65.34,65.51,115800.0,41.5146,41.597,41.4069,41.5146,115800.0
2015-01-28 11:30:00,65.51,65.63,65.49,65.58,75600.0,41.5146,41.5907,41.502,41.559,75600.0
2015-01-28 12:00:00,65.59,65.82,65.53,65.74,84200.0,41.5653,41.7111,41.5273,41.6604,84200.0
2015-01-28 12:30:00,65.76,65.77,65.66,65.72,66700.0,41.6731,41.6794,41.6097,41.6477,66700.0
2015-01-28 13:00:00,65.72,65.77,65.69,65.7,88600.0,41.6477,41.6794,41.6287,41.635,88600.0
2015-01-28 13:30:00,65.71,65.89,65.7,65.73,63200.0,41.6414,41.7554,41.635,41.654,63200.0
2015-01-28 14:00:00,65.73,66.01,65.6,65.62,228400.0,41.654,41.8315,41.5717,41.5843,228400.0
2015-01-28 14:30:00,65.61,65.73,65.44,65.58,108000.0,41.578,41.654,41.4703,41.559,108000.0
2015-01-28 15:00:00,65.58,65.66,65.19,65.28,161400.0,41.559,41.6097,41.3118,41.3689,161400.0
2015-01-28 15:30:00,65.28,65.3,64.86,64.89,383300.0,41.3689,41.3816,41.1027,41.1217,383300.0
2015-01-29 09:30:00,64.93,65.12,64.52,64.69,181000.0,41.1471,41.2675,40.8873,40.995,181000.0
2015-01-29 10:00:00,64.68,64.76,64.54,64.7,188800.0,40.9886,41.0393,40.8999,41.0013,188800.0
2015-01-29 10:30:00,64.7,64.72,64.33,64.44,211000.0,41.0013,41.014,40.7668,40.8366,211000.0
2015-01-29 11:00:00,64.44,64.51,64.25,64.36,77500.0,40.8366,40.8809,40.7162,40.7859,77500.0
2015-01-29 11:30:00,64.37,64.81,64.37,64.67,86900.0,40.7922,41.071,40.7922,40.9823,86900.0
2015-01-29 12:00:00,64.67,64.84,64.59,64.65,86100.0,40.9823,41.09,40.9316,40.9696,86100.0
2015-01-29 12:30:00,64.65,64.69,64.46,64.52,65600.0,40.9696,40.995,40.8492,40.8873,65600.0
2015-01-29 13:00:00,64.53,64.86,64.53,64.79,68300.0,40.8936,41.1027,40.8936,41.0584,68300.0
2015-01-29 13:30:00,64.8,65.12,64.75,65.02,132800.0,41.0647,41.2675,41.033,41.2041,132800.0
2015-01-29 14:00:00,65.02,65.13,64.99,65.12,99100.0,41.2041,41.2738,41.1851,41.2675,99100.0
2015-01-29 14:30:00,65.12,65.21,65.04,65.09,114200.0,41.2675,41.3245,41.2168,41.2485,114200.0
2015-01-29 15:00:00,65.09,65.36,65.08,65.28,115700.0,41.2485,41.4196,41.2421,41.3689,115700.0
2015-01-29 15:30:00,65.27,65.43,65.25,65.38,411100.0,41.3625,41.4639,41.3499,41.4322,411100.0
2015-01-30 09:30:00,64.95,64.96,64.49,64.49,134200.0,41.1598,41.1661,40.8682,40.8682,134200.0
2015-01-30 10:00:00,64.46,64.55,64.08,64.11,91300.0,40.8492,40.9063,40.6084,40.6274,91300.0
2015-01-30 10:30:00,64.1,64.19,63.91,64.12,99200.0,40.6211,40.6781,40.5007,40.6338,99200.0
2015-01-30 11:00:00,64.14,64.25,64.07,64.24,103800.0,40.6464,40.7162,40.6021,40.7098,103800.0
2015-01-30 11:30:00,64.22,64.32,64.1,64.31,75100.0,40.6971,40.7605,40.6211,40.7542,75100.0
2015-01-30 12:00:00,64.32,64.55,64.26,64.51,75000.0,40.7605,40.9063,40.7225,40.8809,75000.0
2015-01-30 12:30:00,64.5,64.5,64.22,64.27,55400.0,40.8746,40.8746,40.6971,40.7288,55400.0
2015-01-30 13:00:00,64.27,64.38,64.15,64.27,58900.0,40.7288,40.7985,40.6528,40.7288,58900.0
2015-01-30 13:30:00,64.27,64.59,64.25,64.53,61500.0,40.7288,40.9316,40.7162,40.8936,61500.0
2015-01-30 14:00:00,64.54,64.68,64.4,64.68,67300.0,40.8999,40.9886,40.8112,40.9886,67300.0
2015-01-30 14:30:00,64.68,64.72,64.11,64.23,138600.0,40.9886,41.014,40.6274,40.7035,138600.0
2015-01-30 15:00:00,64.25,64.29,63.96,64.21,153800.0,40.7162,40.7415,40.5324,40.6908,153800.0
2015-01-30 15:30:00,64.17,64.21,63.82,63.89,517700.0,40.6655,40.6908,40.4437,40.488,517700.0
2015-02-02 09:30:00,64.0,64.2,63.13,63.18,240800.0,40.5577,40.6845,40.0064,40.0381,240800.0
2015-02-02 10:00:00,63.17,63.18,62.46,62.7,454700.0,40.0317,40.0381,39.5818,39.7339,454700.0
2015-02-02 10:30:00,62.7,63.18,62.65,62.99,169300.0,39.7339,40.0381,39.7022,39.9177,169300.0
2015-02-02 11:00:00,63.0,63.41,62.99,63.32,209900.0,39.924,40.1838,39.9177,40.1268,209900.0
2015-02-02 11:30:00,63.35,63.72,63.29,63.49,130200.0,40.1458,40.3803,40.1078,40.2345,130200.0
2015-02-02 12:00:00,63.5,63.56,63.26,63.41,79100.0,40.2409,40.2789,40.0888,40.1838,79100.0
2015-02-02 12:30:00,63.41,63.47,63.22,63.25,102200.0,40.1838,40.2219,40.0634,40.0824,102200.0
2015-02-02 13:00:00,63.26,63.64,63.22,63.56,115100.0,40.0888,40.3296,40.0634,40.2789,115100.0
2015-02-02 13:30:00,63.57,63.63,63.18,63.21,108500.0,40.2852,40.3232,40.0381,40.0571,108500.0
2015-02-02 14:00:00,63.22,63.77,63.21,63.76,121500.0,40.0634,40.412,40.0571,40.4056,121500.0
2015-02-02 14:30:00,63.78,63.82,63.45,63.69,145700.0,40.4183,40.4437,40.2092,40.3613,145700.0
2015-02-02 15:00:00,63.68,64.0,63.65,63.94,191300.0,40.3549,40.5577,40.3359,40.5197,191300.0
2015-02-02 15:30:00,63.96,64.42,63.91,64.19,583200.0,40.5324,40.8239,40.5007,40.6781,583200.0
2015-02-03 09:30:00,64.47,64.74,64.26,64.59,348500.0,40.8556,41.0267,40.7225,40.9316,348500.0
2015-02-03 10:00:00,64.62,64.84,64.35,64.84,227500.0,40.9506,41.09,40.7795,41.09,227500.0
2015-02-03 10:30:00,64.85,64.86,64.46,64.49,259300.0,41.0964,41.1027,40.8492,40.8682,259300.0
2015-02-03 11:00:00,64.49,64.94,64.47,64.86,238100.0,40.8682,41.1534,40.8556,41.1027,238100.0
2015-02-03 11:30:00,64.89,65.14,64.76,64.77,299500.0,41.1217,41.2802,41.0393,41.0457,299500.0
2015-02-03 12:00:00,64.78,65.2,64.77,65.19,167900.0,41.052,41.3182,41.0457,41.3118,167900.0
2015-02-03 12:30:00,65.18,65.3,64.95,65.2,226700.0,41.3055,41.3816,41.1598,41.3182,226700.0
2015-02-03 13:00:00,65.2,65.45,65.13,65.36,114500.0,41.3182,41.4766,41.2738,41.4196,114500.0
2015-02-03 13:30:00,65.39,65.76,65.38,65.72,174900.0,41.4386,41.6731,41.4322,41.6477,174900.0
2015-02-03 14:00:00,65.72,65.77,65.56,65.61,197100.0,41.6477,41.6794,41.5463,41.578,197100.0
2015-02-03 14:30:00,65.61,65.77,65.57,65.76,153000.0,41.578,41.6794,41.5527,41.6731,153000.0
2015-02-03 15:00:00,65.77,65.86,65.61,65.84,325100.0,41.6794,41.7364,41.578,41.7238,325100.0
2015-02-03 15:30:00,65.83,66.09,65.69,66.06,608700.0,41.7174,41.8822,41.6287,41.8632,608700.0
2015-02-04 09:30:00,64.95,65.33,64.57,64.96,739900.0,41.1598,41.4006,40.9189,41.1661,739900.0
2015-02-04 10:00:00,64.98,65.05,64.67,64.76,388500.0,41.1788,41.2231,40.9823,41.0393,388500.0
2015-02-04 10:30:00,64.76,64.86,64.4,64.7,514400.0,41.0393,41.1027,40.8112,41.0013,514400.0
2015-02-04 11:00:00,64.69,64.8,64.51,64.59,489800.0,40.995,41.0647,40.8809,40.9316,489800.0
2015-02-04 11:30:00,64.59,64.93,64.59,64.91,265700.0,40.9316,41.1471,40.9316,41.1344,265700.0
2015-02-04 12:00:00,64.92,65.09,64.8,64.81,261700.0,41.1407,41.2485,41.0647,41.071,261700.0
2015-02-04 12:30:00,64.81,65.04,64.81,64.95,140800.0,41.071,41.2168,41.071,41.1598,140800.0
2015-02-04 13:00:00,64.95,65.02,64.85,65.0,82300.0,41.1598,41.2041,41.0964,41.1914,82300.0
2015-02-04 13:30:00,65.0,65.1,64.88,64.94,192100.0,41.1914,41.2548,41.1154,41.1534,192100.0
2015-02-04 14:00:00,64.95,65.05,64.79,64.96,196200.0,41.1598,41.2231,41.0584,41.1661,196200.0
2015-02-04 14:30:00,64.97,65.12,64.9,65.07,213500.0,41.1724,41.2675,41.1281,41.2358,213500.0
2015-02-04 15:00:00,65.07,65.33,64.99,65.3,376200.0,41.2358,41.4006,41.1851,41.3816,376200.0
2015-02-04 15:30:00,65.31,65.38,64.71,64.87,1097300.0,41.3879,41.4322,41.0077,41.1091,1097300.0
2015-02-05 09:30:00,64.04,64.95,63.82,64.86,675900.0,40.5831,41.1598,40.4437,41.1027,675900.0
2015-02-05 10:00:00,64.88,64.89,64.4,64.45,301800.0,41.1154,41.1217,40.8112,40.8429,301800.0
2015-02-05 10:30:00,64.45,64.71,64.42,64.63,237200.0,40.8429,41.0077,40.8239,40.957,237200.0
2015-02-05 11:00:00,64.63,64.66,64.2,64.23,229600.0,40.957,40.976,40.6845,40.7035,229600.0
2015-02-05 11:30:00,64.23,64.27,64.0,64.01,318200.0,40.7035,40.7288,40.5577,40.5641,318200.0
2015-02-05 12:00:00,64.0,64.02,63.7,63.74,237600.0,40.5577,40.5704,40.3676,40.393,237600.0
2015-02-05 12:30:00,63.74,64.01,63.71,63.83,211800.0,40.393,40.5641,40.3739,40.45,211800.0
2015-02-05 13:00:00,63.83,63.93,63.8,63.92,181100.0,40.45,40.5134,40.431,40.507,181100.0
2015-02-05 13:30:00,63.93,63.96,63.89,63.93,121000.0,40.5134,40.5324,40.488,40.5134,121000.0
2015-02-05 14:00:00,63.93,64.05,63.89,63.99,185100.0,40.5134,40.5894,40.488,40.5514,185100.0
2015-02-05 14:30:00,63.99,64.05,63.72,63.74,229500.0,40.5514,40.5894,40.3803,40.393,229500.0
2015-02-05 15:00:00,63.74,63.9,63.7,63.79,297500.0,40.393,40.4944,40.3676,40.4246,297500.0
2015-02-05 15:30:00,63.79,63.83,63.72,63.75,702200.0,40.4246,40.45,40.3803,40.3993,702200.0
2015-02-06 09:30:00,63.97,64.1,63.6,63.74,391700.0,40.5387,40.6211,40.3042,40.393,391700.0
2015-02-06 10:00:00,63.75,63.81,63.54,63.77,476800.0,40.3993,40.4373,40.2662,40.412,476800.0
2015-02-06 10:30:00,63.76,63.86,63.44,63.44,434000.0,40.4056,40.469,40.2028,40.2028,434000.0
2015-02-06 11:00:00,63.44,63.6,63.4,63.6,407000.0,40.2028,40.3042,40.1775,40.3042,407000.0
2015-02-06 11:30:00,63.61,63.81,63.5,63.64,779800.0,40.3106,40.4373,40.2409,40.3296,779800.0
2015-02-06 12:00:00,63.64,63.75,63.57,63.59,202000.0,40.3296,40.3993,40.2852,40.2979,202000.0
2015-02-06 12:30:00,63.59,63.75,63.52,63.69,178200.0,40.2979,40.3993,40.2535,40.3613,178200.0
2015-02-06 13:00:00,63.7,63.84,63.61,63.83,459400.0,40.3676,40.4563,40.3106,40.45,459400.0
2015-02-06 13:30:00,63.83,63.88,63.75,63.82,346400.0,40.45,40.4817,40.3993,40.4437,346400.0
2015-02-06 14:00:00,63.82,64.17,63.78,64.11,464400.0,40.4437,40.6655,40.4183,40.6274,464400.0
2015-02-06 14:30:00,64.1,64.17,63.96,63.97,227300.0,40.6211,40.6655,40.5324,40.5387,227300.0
2015-02-06 15:00:00,63.96,63.97,63.66,63.7,324600.0,40.5324,40.5387,40.3423,40.3676,324600.0
2015-02-06 15:30:00,63.7,63.83,63.63,63.73,801800.0,40.3676,40.45,40.3232,40.3866,801800.0
2015-02-09 09:30:00,63.56,63.78,63.16,63.77,415000.0,40.2789,40.4183,40.0254,40.412,415000.0
2015-02-09 10:00:00,63.77,63.87,63.64,63.74,305000.0,40.412,40.4753,40.3296,40.393,305000.0
2015-02-09 10:30:00,63.73,63.8,63.47,63.51,216800.0,40.3866,40.431,40.2219,40.2472,216800.0
2015-02-09 11:00:00,63.52,63.59,63.42,63.51,215100.0,40.2535,40.2979,40.1902,40.2472,215100.0
2015-02-09 11:30:00,63.51,63.58,63.42,63.5,145300.0,40.2472,40.2916,40.1902,40.2409,145300.0
2015-02-09 12:00:00,63.5,63.65,63.38,63.63,122000.0,40.2409,40.3359,40.1648,40.3232,122000.0
2015-02-09 12:30:00,63.64,63.77,63.56,63.73,105100.0,40.3296,40.412,40.2789,40.3866,105100.0
2015-02-09 13:00:00,63.74,63.8,63.65,63.66,144600.0,40.393,40.431,40.3359,40.3423,144600.0
2015-02-09 13:30:00,63.64,63.78,63.58,63.68,214400.0,40.3296,40.4183,40.2916,40.3549,214400.0
2015-02-09 14:00:00,63.67,63.82,63.58,63.82,136700.0,40.3486,40.4437,40.2916,40.4437,136700.0
2015-02-09 14:30:00,63.82,63.86,63.64,63.66,150700.0,40.4437,40.469,40.3296,40.3423,150700.0
2015-02-09 15:00:00,63.67,63.71,63.52,63.6,224800.0,40.3486,40.3739,40.2535,40.3042,224800.0
2015-02-09 15:30:00,63.59,63.77,63.54,63.67,402800.0,40.2979,40.412,40.2662,40.3486,402800.0
2015-02-10 09:30:00,64.16,64.23,63.78,64.03,216500.0,40.6591,40.7035,40.4183,40.5767,216500.0
2015-02-10 10:00:00,64.05,64.25,64.05,64.19,216300.0,40.5894,40.7162,40.5894,40.6781,216300.0
2015-02-10 10:30:00,64.19,64.25,64.11,64.13,188700.0,40.6781,40.7162,40.6274,40.6401,188700.0
2015-02-10 11:00:00,64.13,64.43,64.13,64.4,274800.0,40.6401,40.8302,40.6401,40.8112,274800.0
2015-02-10 11:30:00,64.4,64.58,64.32,64.39,116000.0,40.8112,40.9253,40.7605,40.8049,116000.0
2015-02-10 12:00:00,64.38,64.53,64.35,64.43,68800.0,40.7985,40.8936,40.7795,40.8302,68800.0
2015-02-10 12:30:00,64.43,64.51,64.31,64.39,83300.0,40.8302,40.8809,40.7542,40.8049,83300.0
2015-02-10 13:00:00,64.39,64.43,64.2,64.25,88500.0,40.8049,40.8302,40.6845,40.7162,88500.0
2015-02-10 13:30:00,64.25,64.37,64.18,64.28,77300.0,40.7162,40.7922,40.6718,40.7352,77300.0
2015-02-10 14:00:00,64.28,64.61,64.28,64.57,319700.0,40.7352,40.9443,40.7352,40.9189,319700.0
2015-02-10 14:30:00,64.58,64.67,64.46,64.66,185100.0,40.9253,40.9823,40.8492,40.976,185100.0
2015-02-10 15:00:00,64.66,64.66,64.48,64.59,159600.0,40.976,40.976,40.8619,40.9316,159600.0
2015-02-10 15:30:00,64.59,64.67,64.49,64.53,496300.0,40.9316,40.9823,40.8682,40.8936,496300.0
2015-02-11 09:30:00,64.65,64.83,64.54,64.7,191000.0,40.9696,41.0837,40.8999,41.0013,191000.0
2015-02-11 10:00:00,64.69,64.88,64.53,64.82,206600.0,40.995,41.1154,40.8936,41.0774,206600.0
2015-02-11 10:30:00,64.82,64.97,64.81,64.97,179300.0,41.0774,41.1724,41.071,41.1724,179300.0
2015-02-11 11:00:00,64.97,65.09,64.89,65.04,173300.0,41.1724,41.2485,41.1217,41.2168,173300.0
2015-02-11 11:30:00,65.05,65.16,64.96,65.09,93600.0,41.2231,41.2928,41.1661,41.2485,93600.0
2015-02-11 12:00:00,65.11,65.15,65.01,65.02,75700.0,41.2611,41.2865,41.1978,41.2041,75700.0
2015-02-11 12:30:00,65.01,65.05,64.81,64.84,82000.0,41.1978,41.2231,41.071,41.09,82000.0
2015-02-11 13:00:00,64.84,64.9,64.56,64.71,97800.0,41.09,41.1281,40.9126,41.0077,97800.0
2015-02-11 13:30:00,64.72,64.87,64.68,64.85,72500.0,41.014,41.1091,40.9886,41.0964,72500.0
2015-02-11 14:00:00,64.85,64.95,64.73,64.78,91900.0,41.0964,41.1598,41.0203,41.052,91900.0
2015-02-11 14:30:00,64.77,64.97,64.75,64.85,107800.0,41.0457,41.1724,41.033,41.0964,107800.0
2015-02-11 15:00:00,64.86,65.03,64.8,64.9,132400.0,41.1027,41.2104,41.0647,41.1281,132400.0
2015-02-11 15:30:00,64.9,64.93,64.64,64.74,251700.0,41.1281,41.1471,40.9633,41.0267,251700.0
2015-02-12 09:30:00,64.86,64.91,64.13,64.44,261800.0,41.1027,41.1344,40.6401,40.8366,261800.0
2015-02-12 10:00:00,64.45,64.75,64.44,64.64,128000.0,40.8429,41.033,40.8366,40.9633,128000.0
2015-02-12 10:30:00,64.64,64.67,64.49,64.6,102800.0,40.9633,40.9823,40.8682,40.938,102800.0
2015-02-12 11:00:00,64.61,64.64,64.42,64.48,93800.0,40.9443,40.9633,40.8239,40.8619,93800.0
2015-02-12 11:30:00,64.49,64.62,64.47,64.48,140900.0,40.8682,40.9506,40.8556,40.8619,140900.0
2015-02-12 12:00:00,64.49,64.6,64.4,64.6,147700.0,40.8682,40.938,40.8112,40.938,147700.0
2015-02-12 12:30:00,64.6,64.67,64.47,64.52,127400.0,40.938,40.9823,40.8556,40.8873,127400.0
2015-02-12 13:00:00,64.52,64.61,64.48,64.6,115900.0,40.8873,40.9443,40.8619,40.938,115900.0
2015-02-12 13:30:00,64.61,64.68,64.59,64.64,88800.0,40.9443,40.9886,40.9316,40.9633,88800.0
2015-02-12 14:00:00,64.63,64.64,64.5,64.59,109300.0,40.957,40.9633,40.8746,40.9316,109300.0
2015-02-12 14:30:00,64.59,64.6,64.45,64.49,150000.0,40.9316,40.938,40.8429,40.8682,150000.0
2015-02-12 15:00:00,64.49,64.64,64.49,64.59,162100.0,40.8682,40.9633,40.8682,40.9316,162100.0
2015-02-12 15:30:00,64.59,64.7,64.57,64.64,322100.0,40.9316,41.0013,40.9189,40.9633,322100.0
2015-02-13 09:30:00,64.4,64.75,64.25,64.26,350500.0,40.8112,41.033,40.7162,40.7225,350500.0
2015-02-13 10:00:00,64.26,64.4,64.11,64.34,182000.0,40.7225,40.8112,40.6274,40.7732,182000.0
2015-02-13 10:30:00,64.36,64.43,64.28,64.3,217900.0,40.7859,40.8302,40.7352,40.7478,217900.0
2015-02-13 11:00:00,64.3,64.55,64.17,64.19,149500.0,40.7478,40.9063,40.6655,40.6781,149500.0
2015-02-13 11:30:00,64.19,64.32,64.11,64.19,116600.0,40.6781,40.7605,40.6274,40.6781,116600.0
2015-02-13 12:00:00,64.19,64.3,64.16,64.17,77800.0,40.6781,40.7478,40.6591,40.6655,77800.0
2015-02-13 12:30:00,64.16,64.23,64.07,64.13,75800.0,40.6591,40.7035,40.6021,40.6401,75800.0
2015-02-13 13:00:00,64.13,64.37,64.13,64.27,71600.0,40.6401,40.7922,40.6401,40.7288,71600.0
2015-02-13 13:30:00,64.26,64.48,64.17,64.45,100500.0,40.7225,40.8619,40.6655,40.8429,100500.0
2015-02-13 14:00:00,64.44,64.46,64.37,64.4,103900.0,40.8366,40.8492,40.7922,40.8112,103900.0
2015-02-13 14:30:00,64.4,64.41,64.3,64.36,96800.0,40.8112,40.8175,40.7478,40.7859,96800.0
2015-02-13 15:00:00,64.34,64.38,64.27,64.29,188300.0,40.7732,40.7985,40.7288,40.7415,188300.0
2015-02-13 15:30:00,64.28,64.35,64.14,64.3,404000.0,40.7352,40.7795,40.6464,40.7478,404000.0
2015-02-17 09:30:00,63.49,63.5,62.71,62.83,787800.0,40.2345,40.2409,39.7402,39.8163,787800.0
2015-02-17 10:00:00,62.83,63.26,62.82,62.93,536200.0,39.8163,40.0888,39.8099,39.8796,536200.0
2015-02-17 10:30:00,62.94,63.06,62.81,63.06,246300.0,39.886,39.962,39.8036,39.962,246300.0
2015-02-17 11:00:00,63.05,63.18,62.92,63.08,243900.0,39.9557,40.0381,39.8733,39.9747,243900.0
2015-02-17 11:30:00,63.08,63.22,63.06,63.07,278900.0,39.9747,40.0634,39.962,39.9684,278900.0
2015-02-17 12:00:00,63.06,63.1,62.98,63.05,276900.0,39.962,39.9874,39.9113,39.9557,276900.0
2015-02-17 12:30:00,63.07,63.24,63.04,63.16,171200.0,39.9684,40.0761,39.9494,40.0254,171200.0
2015-02-17 13:00:00,63.17,63.46,63.09,63.32,241700.0,40.0317,40.2155,39.981,40.1268,241700.0
2015-02-17 13:30:00,63.32,63.45,63.28,63.41,223900.0,40.1268,40.2092,40.1014,40.1838,223900.0
2015-02-17 14:00:00,63.42,63.51,63.39,63.44,167300.0,40.1902,40.2472,40.1712,40.2028,167300.0
2015-02-17 14:30:00,63.43,63.59,63.42,63.59,193400.0,40.1965,40.2979,40.1902,40.2979,193400.0
2015-02-17 15:00:00,63.59,63.62,63.55,63.61,175300.0,40.2979,40.3169,40.2725,40.3106,175300.0
2015-02-17 15:30:00,63.61,63.63,63.48,63.62,499700.0,40.3106,40.3232,40.2282,40.3169,499700.0
2015-02-18 09:30:00,63.69,63.99,63.53,63.93,318600.0,40.3613,40.5514,40.2599,40.5134,318600.0
2015-02-18 10:00:00,63.93,63.93,63.64,63.64,224700.0,40.5134,40.5134,40.3296,40.3296,224700.0
2015-02-18 10:30:00,63.65,63.69,63.45,63.54,177300.0,40.3359,40.3613,40.2092,40.2662,177300.0
2015-02-18 11:00:00,63.52,63.66,63.41,63.47,123600.0,40.2535,40.3423,40.1838,40.2219,123600.0
2015-02-18 11:30:00,63.47,63.5,63.41,63.41,109300.0,40.2219,40.2409,40.1838,40.1838,109300.0
2015-02-18 12:00:00,63.42,63.48,63.32,63.35,66400.0,40.1902,40.2282,40.1268,40.1458,66400.0
2015-02-18 12:30:00,63.34,63.44,63.27,63.44,88000.0,40.1395,40.2028,40.0951,40.2028,88000.0
2015-02-18 13:00:00,63.44,63.61,63.43,63.61,118500.0,40.2028,40.3106,40.1965,40.3106,118500.0
2015-02-18 13:30:00,63.6,63.71,63.45,63.46,144600.0,40.3042,40.3739,40.2092,40.2155,144600.0
2015-02-18 14:00:00,63.47,63.6,63.39,63.43,183600.0,40.2219,40.3042,40.1712,40.1965,183600.0
2015-02-18 14:30:00,63.44,63.51,63.4,63.47,157700.0,40.2028,40.2472,40.1775,40.2219,157700.0
2015-02-18 15:00:00,63.48,63.53,63.44,63.53,150200.0,40.2282,40.2599,40.2028,40.2599,150200.0
2015-02-18 15:30:00,63.52,63.58,63.46,63.49,378500.0,40.2535,40.2916,40.2155,40.2345,378500.0
2015-02-19 09:30:00,63.52,63.65,63.26,63.63,156300.0,40.2535,40.3359,40.0888,40.3232,156300.0
2015-02-19 10:00:00,63.63,63.73,63.47,63.53,195800.0,40.3232,40.3866,40.2219,40.2599,195800.0
2015-02-19 10:30:00,63.54,63.72,63.51,63.56,131000.0,40.2662,40.3803,40.2472,40.2789,131000.0
2015-02-19 11:00:00,63.57,63.61,63.38,63.4,145300.0,40.2852,40.3106,40.1648,40.1775,145300.0
2015-02-19 11:30:00,63.4,63.46,63.26,63.31,164800.0,40.1775,40.2155,40.0888,40.1205,164800.0
2015-02-19 12:00:00,63.3,63.41,63.19,63.19,134800.0,40.1141,40.1838,40.0444,40.0444,134800.0
2015-02-19 12:30:00,63.2,63.35,63.12,63.35,103700.0,40.0507,40.1458,40.0001,40.1458,103700.0
2015-02-19 13:00:00,63.35,63.36,63.23,63.3,139000.0,40.1458,40.1521,40.0698,40.1141,139000.0
2015-02-19 13:30:00,63.31,63.42,63.26,63.3,164600.0,40.1205,40.1902,40.0888,40.1141,164600.0
2015-02-19 14:00:00,63.31,63.36,63.17,63.18,142900.0,40.1205,40.1521,40.0317,40.0381,142900.0
2015-02-19 14:30:00,63.18,63.24,62.98,63.23,205500.0,40.0381,40.0761,39.9113,40.0698,205500.0
2015-02-19 15:00:00,63.23,63.25,63.15,63.17,212500.0,40.0698,40.0824,40.0191,40.0317,212500.0
2015-02-19 15:30:00,63.17,63.19,62.97,63.0,592000.0,40.0317,40.0444,39.905,39.924,592000.0
2015-02-20 09:30:00,63.06,63.06,62.52,62.53,366100.0,39.962,39.962,39.6198,39.6262,366100.0
2015-02-20 10:00:00,62.53,62.8,62.51,62.66,301200.0,39.6262,39.7973,39.6135,39.7085,301200.0
2015-02-20 10:30:00,62.66,62.76,62.61,62.71,316900.0,39.7085,39.7719,39.6769,39.7402,316900.0
2015-02-20 11:00:00,62.71,62.99,62.71,62.99,212300.0,39.7402,39.9177,39.7402,39.9177,212300.0
2015-02-20 11:30:00,63.0,63.07,62.88,62.95,230000.0,39.924,39.9684,39.848,39.8923,230000.0
2015-02-20 12:00:00,62.95,62.96,62.83,62.86,142100.0,39.8923,39.8987,39.8163,39.8353,142100.0
2015-02-20 12:30:00,62.86,62.94,62.69,62.82,224300.0,39.8353,39.886,39.7276,39.8099,224300.0
2015-02-20 13:00:00,62.82,62.95,62.75,62.95,453400.0,39.8099,39.8923,39.7656,39.8923,453400.0
2015-02-20 13:30:00,62.95,63.25,62.9,63.23,369600.0,39.8923,40.0824,39.8606,40.0698,369600.0
2015-02-20 14:00:00,63.23,63.37,63.22,63.3,231800.0,40.0698,40.1585,40.0634,40.1141,231800.0
2015-02-20 14:30:00,63.31,63.37,63.28,63.32,165000.0,40.1205,40.1585,40.1014,40.1268,165000.0
2015-02-20 15:00:00,63.32,63.68,63.32,63.68,257100.0,40.1268,40.3549,40.1268,40.3549,257100.0
2015-02-20 15:30:00,63.68,63.82,63.57,63.7,508800.0,40.3549,40.4437,40.2852,40.3676,508800.0
2015-02-23 09:30:00,64.06,64.27,63.8,63.91,354200.0,40.5957,40.7288,40.431,40.5007,354200.0
2015-02-23 10:00:00,63.91,64.09,63.86,63.99,344600.0,40.5007,40.6148,40.469,40.5514,344600.0
2015-02-23 10:30:00,63.99,64.1,63.9,63.9,199400.0,40.5514,40.6211,40.4944,40.4944,199400.0
2015-02-23 11:00:00,63.91,64.15,63.88,64.0,221000.0,40.5007,40.6528,40.4817,40.5577,221000.0
2015-02-23 11:30:00,63.99,64.15,63.97,64.0,147400.0,40.5514,40.6528,40.5387,40.5577,147400.0
2015-02-23 12:00:00,64.0,64.05,63.93,63.93,181300.0,40.5577,40.5894,40.5134,40.5134,181300.0
2015-02-23 12:30:00,63.92,63.94,63.62,63.64,198100.0,40.507,40.5197,40.3169,40.3296,198100.0
2015-02-23 13:00:00,63.65,63.81,63.56,63.62,186000.0,40.3359,40.4373,40.2789,40.3169,186000.0
2015-02-23 13:30:00,63.62,63.63,63.49,63.51,290400.0,40.3169,40.3232,40.2345,40.2472,290400.0
2015-02-23 14:00:00,63.52,63.57,63.43,63.52,222800.0,40.2535,40.2852,40.1965,40.2535,222800.0
2015-02-23 14:30:00,63.52,63.78,63.52,63.7,216000.0,40.2535,40.4183,40.2535,40.3676,216000.0
2015-02-23 15:00:00,63.71,63.87,63.7,63.84,322300.0,40.3739,40.4753,40.3676,40.4563,322300.0
2015-02-23 15:30:00,63.85,64.16,63.83,64.14,917100.0,40.4627,40.6591,40.45,40.6464,917100.0
2015-02-24 09:30:00,64.23,64.45,63.62,63.91,1003300.0,40.7035,40.8429,40.3169,40.5007,1003300.0
2015-02-24 10:00:00,63.92,63.95,63.15,63.28,897400.0,40.507,40.526,40.0191,40.1014,897400.0
2015-02-24 10:30:00,63.28,63.77,62.7,63.11,738600.0,40.1014,40.412,39.7339,39.9937,738600.0
2015-02-24 11:00:00,63.11,63.34,61.11,61.15,1988900.0,39.9937,40.1395,38.7263,38.7516,1988900.0
2015-02-24 11:30:00,61.14,62.2,61.1,61.8,1955300.0,38.7453,39.417,38.7199,39.1635,1955300.0
2015-02-24 12:00:00,61.78,62.04,61.77,61.98,550700.0,39.1509,39.3156,39.1445,39.2776,550700.0
2015-02-24 12:30:00,61.99,62.01,61.68,61.97,430000.0,39.284,39.2966,39.0875,39.2713,430000.0
2015-02-24 13:00:00,61.95,61.96,61.55,61.78,458900.0,39.2586,39.2649,39.0051,39.1509,458900.0
2015-02-24 13:30:00,61.78,62.0,61.76,61.89,500300.0,39.1509,39.2903,39.1382,39.2206,500300.0
2015-02-24 14:00:00,61.89,62.18,61.85,61.9,627700.0,39.2206,39.4044,39.1952,39.2269,627700.0
2015-02-24 14:30:00,61.9,62.07,61.9,62.02,407700.0,39.2269,39.3347,39.2269,39.303,407700.0
2015-02-24 15:00:00,62.03,62.13,61.96,62.1,776600.0,39.3093,39.3727,39.2649,39.3537,776600.0
2015-02-24 15:30:00,62.1,62.15,62.0,62.09,1213200.0,39.3537,39.3853,39.2903,39.3473,1213200.0
2015-02-25 09:30:00,62.15,63.28,62.1,63.23,890300.0,39.3853,40.1014,39.3537,40.0698,890300.0
2015-02-25 10:00:00,63.25,63.33,62.75,62.87,752700.0,40.0824,40.1331,39.7656,39.8416,752700.0
2015-02-25 10:30:00,62.88,63.49,62.81,63.41,516200.0,39.848,40.2345,39.8036,40.1838,516200.0
2015-02-25 11:00:00,63.41,63.81,63.34,63.69,560800.0,40.1838,40.4373,40.1395,40.3613,560800.0
2015-02-25 11:30:00,63.69,63.71,63.34,63.35,456200.0,40.3613,40.3739,40.1395,40.1458,456200.0
2015-02-25 12:00:00,63.37,63.78,63.26,63.75,303300.0,40.1585,40.4183,40.0888,40.3993,303300.0
2015-02-25 12:30:00,63.73,63.86,63.61,63.86,237800.0,40.3866,40.469,40.3106,40.469,237800.0
2015-02-25 13:00:00,63.85,64.0,63.69,63.96,353200.0,40.4627,40.5577,40.3613,40.5324,353200.0
2015-02-25 13:30:00,63.95,64.05,63.8,64.04,204200.0,40.526,40.5894,40.431,40.5831,204200.0
2015-02-25 14:00:00,64.05,64.1,63.82,64.08,352500.0,40.5894,40.6211,40.4437,40.6084,352500.0
2015-02-25 14:30:00,64.09,64.1,63.7,63.95,431900.0,40.6148,40.6211,40.3676,40.526,431900.0
2015-02-25 15:00:00,63.94,63.95,63.6,63.65,415400.0,40.5197,40.526,40.3042,40.3359,415400.0
2015-02-25 15:30:00,63.65,63.79,63.55,63.58,861800.0,40.3359,40.4246,40.2725,40.2916,861800.0
2015-02-26 09:30:00,63.71,63.86,63.32,63.36,457800.0,40.3739,40.469,40.1268,40.1521,457800.0
2015-02-26 10:00:00,63.36,63.7,63.36,63.44,394300.0,40.1521,40.3676,40.1521,40.2028,394300.0
2015-02-26 10:30:00,63.42,63.44,63.1,63.31,265700.0,40.1902,40.2028,39.9874,40.1205,265700.0
2015-02-26 11:00:00,63.28,63.32,63.08,63.12,215000.0,40.1014,40.1268,39.9747,40.0001,215000.0
2015-02-26 11:30:00,63.13,63.2,62.58,62.9,489300.0,40.0064,40.0507,39.6578,39.8606,489300.0
2015-02-26 12:00:00,62.91,62.94,62.66,62.75,275500.0,39.867,39.886,39.7085,39.7656,275500.0
2015-02-26 12:30:00,62.75,63.08,62.74,63.05,180300.0,39.7656,39.9747,39.7592,39.9557,180300.0
2015-02-26 13:00:00,63.04,63.15,62.86,62.94,248500.0,39.9494,40.0191,39.8353,39.886,248500.0
2015-02-26 13:30:00,62.94,63.29,62.91,63.26,311500.0,39.886,40.1078,39.867,40.0888,311500.0
2015-02-26 14:00:00,63.26,63.44,63.17,63.29,349300.0,40.0888,40.2028,40.0317,40.1078,349300.0
2015-02-26 14:30:00,63.3,63.4,63.15,63.3,213500.0,40.1141,40.1775,40.0191,40.1141,213500.0
2015-02-26 15:00:00,63.3,63.52,63.12,63.52,347400.0,40.1141,40.2535,40.0001,40.2535,347400.0
2015-02-26 15:30:00,63.51,63.65,63.42,63.57,640600.0,40.2472,40.3359,40.1902,40.2852,640600.0
2015-02-27 09:30:00,63.68,64.06,63.48,63.53,432600.0,40.3549,40.5957,40.2282,40.2599,432600.0
2015-02-27 10:00:00,63.53,63.98,63.53,63.93,228100.0,40.2599,40.545,40.2599,40.5134,228100.0
2015-02-27 10:30:00,63.93,63.99,63.82,63.96,172400.0,40.5134,40.5514,40.4437,40.5324,172400.0
2015-02-27 11:00:00,63.98,63.99,63.78,63.79,205500.0,40.545,40.5514,40.4183,40.4246,205500.0
2015-02-27 11:30:00,63.78,63.83,63.67,63.68,82500.0,40.4183,40.45,40.3486,40.3549,82500.0
2015-02-27 12:00:00,63.68,63.71,63.6,63.66,114400.0,40.3549,40.3739,40.3042,40.3423,114400.0
2015-02-27 12:30:00,63.66,63.67,63.33,63.36,181900.0,40.3423,40.3486,40.1331,40.1521,181900.0
2015-02-27 13:00:00,63.37,63.44,63.27,63.44,138300.0,40.1585,40.2028,40.0951,40.2028,138300.0
2015-02-27 13:30:00,63.44,63.74,63.41,63.61,153800.0,40.2028,40.393,40.1838,40.3106,153800.0
2015-02-27 14:00:00,63.6,63.69,63.57,63.64,265500.0,40.3042,40.3613,40.2852,40.3296,265500.0
2015-02-27 14:30:00,63.63,63.83,63.62,63.8,228000.0,40.3232,40.45,40.3169,40.431,228000.0
2015-02-27 15:00:00,63.8,63.81,63.61,63.7,199000.0,40.431,40.4373,40.3106,40.3676,199000.0
2015-02-27 15:30:00,63.7,63.78,63.61,63.74,513200.0,40.3676,40.4183,40.3106,40.393,513200.0
2015-03-02 09:30:00,63.4,64.1,63.26,64.07,507700.0,40.1775,40.6211,40.0888,40.6021,507700.0
2015-03-02 10:00:00,64.07,64.28,64.04,64.27,291700.0,40.6021,40.7352,40.5831,40.7288,291700.0
2015-03-02 10:30:00,64.27,64.57,64.23,64.53,372800.0,40.7288,40.9189,40.7035,40.8936,372800.0
2015-03-02 11:00:00,64.54,64.54,64.33,64.4,233100.0,40.8999,40.8999,40.7668,40.8112,233100.0
2015-03-02 11:30:00,64.4,64.64,64.19,64.21,230300.0,40.8112,40.9633,40.6781,40.6908,230300.0
2015-03-02 12:00:00,64.21,64.21,63.72,63.75,236400.0,40.6908,40.6908,40.3803,40.3993,236400.0
2015-03-02 12:30:00,63.76,63.8,63.35,63.36,333000.0,40.4056,40.431,40.1458,40.1521,333000.0
2015-03-02 13:00:00,63.36,63.67,63.35,63.65,319500.0,40.1521,40.3486,40.1458,40.3359,319500.0
2015-03-02 13:30:00,63.66,64.11,63.64,64.09,319400.0,40.3423,40.6274,40.3296,40.6148,319400.0
2015-03-02 14:00:00,64.09,64.17,63.88,63.88,303900.0,40.6148,40.6655,40.4817,40.4817,303900.0
2015-03-02 14:30:00,63.88,64.04,63.85,63.95,222300.0,40.4817,40.5831,40.4627,40.526,222300.0
2015-03-02 15:00:00,63.96,64.09,63.89,64.03,254600.0,40.5324,40.6148,40.488,40.5767,254600.0
2015-03-02 15:30:00,64.03,64.06,63.87,63.91,454800.0,40.5767,40.5957,40.4753,40.5007,454800.0
2015-03-03 09:30:00,63.89,64.14,63.14,63.33,295800.0,40.488,40.6464,40.0127,40.1331,295800.0
2015-03-03 10:00:00,63.33,63.71,63.32,63.48,198500.0,40.1331,40.3739,40.1268,40.2282,198500.0
2015-03-03 10:30:00,63.49,63.61,63.36,63.39,149500.0,40.2345,40.3106,40.1521,40.1712,149500.0
2015-03-03 11:00:00,63.39,63.42,63.21,63.33,114100.0,40.1712,40.1902,40.0571,40.1331,114100.0
2015-03-03 11:30:00,63.35,63.36,63.13,63.28,233400.0,40.1458,40.1521,40.0064,40.1014,233400.0
2015-03-03 12:00:00,63.29,63.3,63.03,63.04,128900.0,40.1078,40.1141,39.943,39.9494,128900.0
2015-03-03 12:30:00,63.04,63.29,63.0,63.26,108300.0,39.9494,40.1078,39.924,40.0888,108300.0
2015-03-03 13:00:00,63.26,63.4,63.19,63.38,111600.0,40.0888,40.1775,40.0444,40.1648,111600.0
2015-03-03 13:30:00,63.38,63.42,63.25,63.35,105200.0,40.1648,40.1902,40.0824,40.1458,105200.0
2015-03-03 14:00:00,63.34,63.5,63.32,63.42,112800.0,40.1395,40.2409,40.1268,40.1902,112800.0
2015-03-03 14:30:00,63.42,63.43,63.23,63.31,157400.0,40.1902,40.1965,40.0698,40.1205,157400.0
2015-03-03 15:00:00,63.33,63.49,63.21,63.47,273900.0,40.1331,40.2345,40.0571,40.2219,273900.0
2015-03-03 15:30:00,63.48,63.51,63.35,63.47,325400.0,40.2282,40.2472,40.1458,40.2219,325400.0
2015-03-04 09:30:00,63.36,63.49,63.06,63.14,225900.0,40.1521,40.2345,39.962,40.0127,225900.0
2015-03-04 10:00:00,63.12,63.18,62.65,62.92,255800.0,40.0001,40.0381,39.7022,39.8733,255800.0
2015-03-04 10:30:00,62.91,63.08,62.76,62.9,171200.0,39.867,39.9747,39.7719,39.8606,171200.0
2015-03-04 11:00:00,62.9,63.04,62.85,62.98,213500.0,39.8606,39.9494,39.8289,39.9113,213500.0
2015-03-04 11:30:00,62.98,63.08,62.89,62.98,118100.0,39.9113,39.9747,39.8543,39.9113,118100.0
2015-03-04 12:00:00,62.98,63.21,62.96,63.19,85000.0,39.9113,40.0571,39.8987,40.0444,85000.0
2015-03-04 12:30:00,63.19,63.2,63.0,63.03,86100.0,40.0444,40.0507,39.924,39.943,86100.0
2015-03-04 13:00:00,63.03,63.04,62.92,62.97,105500.0,39.943,39.9494,39.8733,39.905,105500.0
2015-03-04 13:30:00,62.97,62.99,62.81,62.82,103300.0,39.905,39.9177,39.8036,39.8099,103300.0
2015-03-04 14:00:00,62.82,62.96,62.82,62.86,138000.0,39.8099,39.8987,39.8099,39.8353,138000.0
2015-03-04 14:30:00,62.87,63.03,62.85,63.03,138700.0,39.8416,39.943,39.8289,39.943,138700.0
2015-03-04 15:00:00,63.03,63.04,62.84,62.9,176500.0,39.943,39.9494,39.8226,39.8606,176500.0
2015-03-04 15:30:00,62.9,62.92,62.84,62.87,464900.0,39.8606,39.8733,39.8226,39.8416,464900.0
2015-03-05 09:30:00,63.19,63.29,62.82,62.94,247000.0,40.0444,40.1078,39.8099,39.886,247000.0
2015-03-05 10:00:00,62.92,63.19,62.92,63.09,117900.0,39.8733,40.0444,39.8733,39.981,117900.0
2015-03-05 10:30:00,63.09,63.18,62.95,62.99,124000.0,39.981,40.0381,39.8923,39.9177,124000.0
2015-03-05 11:00:00,63.0,63.14,62.95,63.01,75400.0,39.924,40.0127,39.8923,39.9303,75400.0
2015-03-05 11:30:00,63.02,63.15,63.0,63.1,84700.0,39.9367,40.0191,39.924,39.9874,84700.0
2015-03-05 12:00:00,63.1,63.19,63.07,63.12,137100.0,39.9874,40.0444,39.9684,40.0001,137100.0
2015-03-05 12:30:00,63.12,63.15,62.89,62.89,87500.0,40.0001,40.0191,39.8543,39.8543,87500.0
2015-03-05 13:00:00,62.9,63.02,62.9,63.0,69900.0,39.8606,39.9367,39.8606,39.924,69900.0
2015-03-05 13:30:00,63.0,63.21,63.0,63.16,165600.0,39.924,40.0571,39.924,40.0254,165600.0
2015-03-05 14:00:00,63.15,63.17,63.11,63.16,84600.0,40.0191,40.0317,39.9937,40.0254,84600.0
2015-03-05 14:30:00,63.16,63.16,63.07,63.09,161000.0,40.0254,40.0254,39.9684,39.981,161000.0
2015-03-05 15:00:00,63.1,63.1,62.99,63.07,227300.0,39.9874,39.9874,39.9177,39.9684,227300.0
2015-03-05 15:30:00,63.06,63.23,63.05,63.18,611700.0,39.962,40.0698,39.9557,40.0381,611700.0
2015-03-06 09:30:00,62.91,63.15,62.7,63.07,209300.0,39.867,40.0191,39.7339,39.9684,209300.0
2015-03-06 10:00:00,63.08,63.21,63.01,63.15,152700.0,39.9747,40.0571,39.9303,40.0191,152700.0
2015-03-06 10:30:00,63.15,63.2,63.01,63.2,89400.0,40.0191,40.0507,39.9303,40.0507,89400.0
2015-03-06 11:00:00,63.19,63.2,63.01,63.02,130300.0,40.0444,40.0507,39.9303,39.9367,130300.0
2015-03-06 11:30:00,63.02,63.03,62.75,62.82,143600.0,39.9367,39.943,39.7656,39.8099,143600.0
2015-03-06 12:00:00,62.83,62.96,62.76,62.81,108100.0,39.8163,39.8987,39.7719,39.8036,108100.0
2015-03-06 12:30:00,62.83,63.04,62.8,62.93,122600.0,39.8163,39.9494,39.7973,39.8796,122600.0
2015-03-06 13:00:00,62.94,63.05,62.85,62.93,71400.0,39.886,39.9557,39.8289,39.8796,71400.0
2015-03-06 13:30:00,62.93,63.03,62.89,63.02,129500.0,39.8796,39.943,39.8543,39.9367,129500.0
2015-03-06 14:00:00,63.03,63.13,62.95,62.97,148900.0,39.943,40.0064,39.8923,39.905,148900.0
2015-03-06 14:30:00,62.97,63.06,62.88,63.04,233100.0,39.905,39.962,39.848,39.9494,233100.0
2015-03-06 15:00:00,63.03,63.17,62.96,63.02,205300.0,39.943,40.0317,39.8987,39.9367,205300.0
2015-03-06 15:30:00,63.02,63.07,62.88,62.99,518400.0,39.9367,39.9684,39.848,39.9177,518400.0
2015-03-09 09:30:00,62.85,63.0,62.52,62.74,230400.0,39.8289,39.924,39.6198,39.7592,230400.0
2015-03-09 10:00:00,62.74,62.91,62.61,62.69,145600.0,39.7592,39.867,39.6769,39.7276,145600.0
2015-03-09 10:30:00,62.71,62.99,62.66,62.85,251300.0,39.7402,39.9177,39.7085,39.8289,251300.0
2015-03-09 11:00:00,62.85,62.86,62.53,62.63,203000.0,39.8289,39.8353,39.6262,39.6895,203000.0
2015-03-09 11:30:00,62.62,62.68,62.57,62.59,79000.0,39.6832,39.7212,39.6515,39.6642,79000.0
2015-03-09 12:00:00,62.6,62.63,62.5,62.61,120900.0,39.6705,39.6895,39.6071,39.6769,120900.0
2015-03-09 12:30:00,62.61,62.73,62.56,62.73,98100.0,39.6769,39.7529,39.6452,39.7529,98100.0
2015-03-09 13:00:00,62.73,62.81,62.72,62.77,111000.0,39.7529,39.8036,39.7466,39.7783,111000.0
2015-03-09 13:30:00,62.79,62.82,62.7,62.8,206400.0,39.7909,39.8099,39.7339,39.7973,206400.0
2015-03-09 14:00:00,62.79,62.81,62.7,62.73,112100.0,39.7909,39.8036,39.7339,39.7529,112100.0
2015-03-09 14:30:00,62.74,62.76,62.66,62.69,136500.0,39.7592,39.7719,39.7085,39.7276,136500.0
2015-03-09 15:00:00,62.69,62.72,62.62,62.64,161600.0,39.7276,39.7466,39.6832,39.6959,161600.0
2015-03-09 15:30:00,62.64,62.74,62.56,62.56,467900.0,39.6959,39.7592,39.6452,39.6452,467900.0
2015-03-10 09:30:00,62.02,62.48,62.0,62.14,322500.0,39.303,39.5945,39.2903,39.379,322500.0
2015-03-10 10:00:00,62.14,62.19,61.85,61.99,346900.0,39.379,39.4107,39.1952,39.284,346900.0
2015-03-10 10:30:00,62.0,62.31,61.93,62.22,238400.0,39.2903,39.4867,39.2459,39.4297,238400.0
2015-03-10 11:00:00,62.21,62.96,62.21,62.96,303300.0,39.4234,39.8987,39.4234,39.8987,303300.0
2015-03-10 11:30:00,62.96,62.97,62.87,62.92,419500.0,39.8987,39.905,39.8416,39.8733,419500.0
2015-03-10 12:00:00,62.91,63.07,62.82,63.02,311900.0,39.867,39.9684,39.8099,39.9367,311900.0
2015-03-10 12:30:00,63.01,63.32,62.99,63.15,218600.0,39.9303,40.1268,39.9177,40.0191,218600.0
2015-03-10 13:00:00,63.15,63.2,63.07,63.12,125200.0,40.0191,40.0507,39.9684,40.0001,125200.0
2015-03-10 13:30:00,63.11,63.2,63.07,63.11,82100.0,39.9937,40.0507,39.9684,39.9937,82100.0
2015-03-10 14:00:00,63.11,63.19,63.08,63.13,171600.0,39.9937,40.0444,39.9747,40.0064,171600.0
2015-03-10 14:30:00,63.13,63.25,63.09,63.11,263300.0,40.0064,40.0824,39.981,39.9937,263300.0
2015-03-10 15:00:00,63.11,63.29,63.05,63.24,405400.0,39.9937,40.1078,39.9557,40.0761,405400.0
2015-03-10 15:30:00,63.25,63.38,63.2,63.3,853400.0,40.0824,40.1648,40.0507,40.1141,853400.0
2015-03-11 09:30:00,63.19,63.21,62.49,62.62,386000.0,40.2451,40.2578,39.7993,39.8821,386000.0
2015-03-11 10:00:00,62.61,62.66,62.44,62.52,217900.0,39.8757,39.9075,39.7674,39.8184,217900.0
2015-03-11 10:30:00,62.52,62.52,62.26,62.37,166100.0,39.8184,39.8184,39.6528,39.7228,166100.0
2015-03-11 11:00:00,62.36,62.66,62.29,62.63,134800.0,39.7165,39.9075,39.6719,39.8884,134800.0
2015-03-11 11:30:00,62.63,62.67,62.35,62.38,130800.0,39.8884,39.9139,39.7101,39.7292,130800.0
2015-03-11 12:00:00,62.39,62.42,62.25,62.26,95000.0,39.7356,39.7547,39.6464,39.6528,95000.0
2015-03-11 12:30:00,62.28,62.47,62.26,62.4,92300.0,39.6655,39.7865,39.6528,39.7419,92300.0
2015-03-11 13:00:00,62.42,62.59,62.39,62.49,176200.0,39.7547,39.863,39.7356,39.7993,176200.0
2015-03-11 13:30:00,62.49,62.51,62.28,62.31,87700.0,39.7993,39.812,39.6655,39.6846,87700.0
2015-03-11 14:00:00,62.3,62.47,62.26,62.43,103000.0,39.6783,39.7865,39.6528,39.761,103000.0
2015-03-11 14:30:00,62.44,62.49,62.38,62.41,102500.0,39.7674,39.7993,39.7292,39.7483,102500.0
2015-03-11 15:00:00,62.41,62.5,62.3,62.31,184100.0,39.7483,39.8056,39.6783,39.6846,184100.0
2015-03-11 15:30:00,62.31,62.39,62.21,62.34,524000.0,39.6846,39.7356,39.6209,39.7037,524000.0
2015-03-12 09:30:00,62.65,63.04,62.54,62.93,315200.0,39.9012,40.1496,39.8311,40.0795,315200.0
2015-03-12 10:00:00,62.93,63.0,62.82,62.9,205600.0,40.0795,40.1241,40.0094,40.0604,205600.0
2015-03-12 10:30:00,62.91,63.13,62.9,63.1,195800.0,40.0668,40.2069,40.0604,40.1878,195800.0
2015-03-12 11:00:00,63.1,63.17,63.0,63.12,157800.0,40.1878,40.2323,40.1241,40.2005,157800.0
2015-03-12 11:30:00,63.12,63.25,63.04,63.05,160100.0,40.2005,40.2833,40.1496,40.1559,160100.0
2015-03-12 12:00:00,63.05,63.05,62.88,62.95,100000.0,40.1559,40.1559,40.0476,40.0922,100000.0
2015-03-12 12:30:00,62.96,63.08,62.9,62.97,108200.0,40.0986,40.175,40.0604,40.105,108200.0
2015-03-12 13:00:00,62.96,63.11,62.95,63.05,72200.0,40.0986,40.1941,40.0922,40.1559,72200.0
2015-03-12 13:30:00,63.05,63.06,62.94,62.98,86800.0,40.1559,40.1623,40.0859,40.1113,86800.0
2015-03-12 14:00:00,62.98,63.19,62.94,63.16,201700.0,40.1113,40.2451,40.0859,40.226,201700.0
2015-03-12 14:30:00,63.15,63.17,63.04,63.09,295300.0,40.2196,40.2323,40.1496,40.1814,295300.0
2015-03-12 15:00:00,63.09,63.16,63.06,63.1,318200.0,40.1814,40.226,40.1623,40.1878,318200.0
2015-03-12 15:30:00,63.11,63.23,63.08,63.18,494300.0,40.1941,40.2706,40.175,40.2387,494300.0
2015-03-13 09:30:00,63.18,63.52,62.91,63.48,199200.0,40.2387,40.4553,40.0668,40.4298,199200.0
2015-03-13 10:00:00,63.47,63.47,63.19,63.28,102100.0,40.4234,40.4234,40.2451,40.3024,102100.0
2015-03-13 10:30:00,63.27,63.29,62.63,62.67,409800.0,40.296,40.3088,39.8884,39.9139,409800.0
2015-03-13 11:00:00,62.67,62.95,62.61,62.84,200300.0,39.9139,40.0922,39.8757,40.0222,200300.0
2015-03-13 11:30:00,62.84,62.95,62.78,62.91,131800.0,40.0222,40.0922,39.984,40.0668,131800.0
2015-03-13 12:00:00,62.91,63.02,62.89,63.01,134200.0,40.0668,40.1368,40.054,40.1304,134200.0
2015-03-13 12:30:00,63.01,63.29,62.99,63.27,113700.0,40.1304,40.3088,40.1177,40.296,113700.0
2015-03-13 13:00:00,63.27,63.28,63.13,63.14,111000.0,40.296,40.3024,40.2069,40.2132,111000.0
2015-03-13 13:30:00,63.11,63.19,63.01,63.04,175200.0,40.1941,40.2451,40.1304,40.1496,175200.0
2015-03-13 14:00:00,63.03,63.11,62.9,63.1,143700.0,40.1432,40.1941,40.0604,40.1878,143700.0
2015-03-13 14:30:00,63.11,63.21,63.02,63.21,138700.0,40.1941,40.2578,40.1368,40.2578,138700.0
2015-03-13 15:00:00,63.22,63.3,63.13,63.29,194500.0,40.2642,40.3151,40.2069,40.3088,194500.0
2015-03-13 15:30:00,63.29,63.37,63.24,63.35,416500.0,40.3088,40.3597,40.2769,40.347,416500.0
2015-03-16 09:30:00,63.63,64.07,63.61,63.98,340600.0,40.5253,40.8055,40.5126,40.7482,340600.0
2015-03-16 10:00:00,63.99,64.12,63.91,63.92,212300.0,40.7546,40.8374,40.7036,40.71,212300.0
2015-03-16 10:30:00,63.92,64.1,63.92,64.03,267100.0,40.71,40.8247,40.71,40.7801,267100.0
2015-03-16 11:00:00,64.04,64.07,63.95,63.96,312600.0,40.7864,40.8055,40.7291,40.7355,312600.0
2015-03-16 11:30:00,63.96,64.14,63.89,64.01,213800.0,40.7355,40.8501,40.6909,40.7673,213800.0
2015-03-16 12:00:00,64.01,64.08,63.95,63.99,138300.0,40.7673,40.8119,40.7291,40.7546,138300.0
2015-03-16 12:30:00,63.99,64.04,63.93,63.99,138800.0,40.7546,40.7864,40.7164,40.7546,138800.0
2015-03-16 13:00:00,63.98,64.09,63.93,64.01,176300.0,40.7482,40.8183,40.7164,40.7673,176300.0
2015-03-16 13:30:00,64.02,64.11,63.98,64.1,157800.0,40.7737,40.831,40.7482,40.8247,157800.0
2015-03-16 14:00:00,64.1,64.12,63.92,64.01,148300.0,40.8247,40.8374,40.71,40.7673,148300.0
2015-03-16 14:30:00,64.01,64.1,63.98,64.07,153400.0,40.7673,40.8247,40.7482,40.8055,153400.0
2015-03-16 15:00:00,64.08,64.15,64.02,64.08,244400.0,40.8119,40.8565,40.7737,40.8119,244400.0
2015-03-16 15:30:00,64.08,64.13,63.99,64.12,492000.0,40.8119,40.8438,40.7546,40.8374,492000.0
2015-03-17 09:30:00,63.85,64.13,63.6,64.09,248300.0,40.6654,40.8438,40.5062,40.8183,248300.0
2015-03-17 10:00:00,64.09,64.09,63.95,64.05,259000.0,40.8183,40.8183,40.7291,40.7928,259000.0
2015-03-17 10:30:00,64.05,64.14,63.88,64.11,221400.0,40.7928,40.8501,40.6845,40.831,221400.0
2015-03-17 11:00:00,64.1,64.14,63.85,63.89,194700.0,40.8247,40.8501,40.6654,40.6909,194700.0
2015-03-17 11:30:00,63.9,63.9,63.75,63.81,185200.0,40.6973,40.6973,40.6017,40.64,185200.0
2015-03-17 12:00:00,63.81,63.82,63.69,63.74,147700.0,40.64,40.6463,40.5635,40.5954,147700.0
2015-03-17 12:30:00,63.74,63.89,63.71,63.89,89700.0,40.5954,40.6909,40.5763,40.6909,89700.0
2015-03-17 13:00:00,63.88,63.98,63.82,63.94,99700.0,40.6845,40.7482,40.6463,40.7228,99700.0
2015-03-17 13:30:00,63.94,64.11,63.9,64.1,96600.0,40.7228,40.831,40.6973,40.8247,96600.0
2015-03-17 14:00:00,64.1,64.17,64.01,64.14,221700.0,40.8247,40.8692,40.7673,40.8501,221700.0
2015-03-17 14:30:00,64.14,64.2,64.01,64.19,115500.0,40.8501,40.8883,40.7673,40.882,115500.0
2015-03-17 15:00:00,64.2,64.26,64.19,64.19,161000.0,40.8883,40.9266,40.882,40.882,161000.0
2015-03-17 15:30:00,64.2,64.2,64.09,64.1,300500.0,40.8883,40.8883,40.8183,40.8247,300500.0
2015-03-18 09:30:00,64.06,64.06,63.54,63.59,257900.0,40.7992,40.7992,40.468,40.4998,257900.0
2015-03-18 10:00:00,63.6,63.73,63.5,63.7,278700.0,40.5062,40.589,40.4425,40.5699,278700.0
2015-03-18 10:30:00,63.7,63.71,63.5,63.69,211300.0,40.5699,40.5763,40.4425,40.5635,211300.0
2015-03-18 11:00:00,63.69,63.7,63.58,63.6,162300.0,40.5635,40.5699,40.4935,40.5062,162300.0
2015-03-18 11:30:00,63.58,63.75,63.55,63.65,229200.0,40.4935,40.6017,40.4744,40.5381,229200.0
2015-03-18 12:00:00,63.64,63.83,63.55,63.78,226700.0,40.5317,40.6527,40.4744,40.6208,226700.0
2015-03-18 12:30:00,63.79,63.83,63.54,63.56,153800.0,40.6272,40.6527,40.468,40.4807,153800.0
2015-03-18 13:00:00,63.56,63.82,63.56,63.79,115900.0,40.4807,40.6463,40.4807,40.6272,115900.0
2015-03-18 13:30:00,63.81,63.81,63.67,63.77,76000.0,40.64,40.64,40.5508,40.6145,76000.0
2015-03-18 14:00:00,63.78,64.7,63.72,64.43,477700.0,40.6208,41.2068,40.5826,41.0348,477700.0
2015-03-18 14:30:00,64.43,64.66,64.32,64.63,333800.0,41.0348,41.1813,40.9648,41.1622,333800.0
2015-03-18 15:00:00,64.63,64.99,64.52,64.79,407700.0,41.1622,41.3915,41.0921,41.2641,407700.0
2015-03-18 15:30:00,64.8,64.82,64.48,64.61,415300.0,41.2705,41.2832,41.0667,41.1495,415300.0
2015-03-19 09:30:00,64.43,64.88,64.37,64.7,231000.0,41.0348,41.3214,40.9966,41.2068,231000.0
2015-03-19 10:00:00,64.67,64.99,64.64,64.84,174500.0,41.1877,41.3915,41.1686,41.296,174500.0
2015-03-19 10:30:00,64.84,64.87,64.68,64.79,120400.0,41.296,41.3151,41.1941,41.2641,120400.0
2015-03-19 11:00:00,64.79,64.89,64.75,64.88,138500.0,41.2641,41.3278,41.2386,41.3214,138500.0
2015-03-19 11:30:00,64.89,64.92,64.65,64.91,160700.0,41.3278,41.3469,41.1749,41.3405,160700.0
2015-03-19 12:00:00,64.91,64.95,64.86,64.91,102000.0,41.3405,41.366,41.3087,41.3405,102000.0
2015-03-19 12:30:00,64.9,65.04,64.87,65.01,170000.0,41.3342,41.4233,41.3151,41.4042,170000.0
2015-03-19 13:00:00,65.0,65.19,64.95,65.05,177900.0,41.3979,41.5189,41.366,41.4297,177900.0
2015-03-19 13:30:00,65.06,65.07,64.86,64.86,119900.0,41.4361,41.4424,41.3087,41.3087,119900.0
2015-03-19 14:00:00,64.86,65.15,64.85,65.07,217600.0,41.3087,41.4934,41.3023,41.4424,217600.0
2015-03-19 14:30:00,65.06,65.08,64.91,65.06,158100.0,41.4361,41.4488,41.3405,41.4361,158100.0
2015-03-19 15:00:00,65.05,65.06,64.95,65.01,184400.0,41.4297,41.4361,41.366,41.4042,184400.0
2015-03-19 15:30:00,65.01,65.11,64.97,65.05,359500.0,41.4042,41.4679,41.3787,41.4297,359500.0
2015-03-20 09:30:00,65.17,65.56,65.0,65.52,639500.0,41.5061,41.7545,41.3979,41.729,639500.0
2015-03-20 10:00:00,65.52,65.6,65.41,65.48,184900.0,41.729,41.78,41.659,41.7036,184900.0
2015-03-20 10:30:00,65.48,65.69,65.42,65.68,184200.0,41.7036,41.8373,41.6653,41.8309,184200.0
2015-03-20 11:00:00,65.69,65.85,65.67,65.75,196900.0,41.8373,41.9392,41.8246,41.8755,196900.0
2015-03-20 11:30:00,65.76,65.81,65.55,65.8,165100.0,41.8819,41.9137,41.7481,41.9074,165100.0
2015-03-20 12:00:00,65.8,66.0,65.78,65.98,290800.0,41.9074,42.0347,41.8946,42.022,290800.0
2015-03-20 12:30:00,65.97,66.14,65.95,66.07,410800.0,42.0156,42.1239,42.0029,42.0793,410800.0
2015-03-20 13:00:00,66.07,66.11,65.8,65.81,151100.0,42.0793,42.1048,41.9074,41.9137,151100.0
2015-03-20 13:30:00,65.81,65.86,65.66,65.74,103800.0,41.9137,41.9456,41.8182,41.8692,103800.0
2015-03-20 14:00:00,65.74,65.83,65.67,65.81,172600.0,41.8692,41.9265,41.8246,41.9137,172600.0
2015-03-20 14:30:00,65.81,65.9,65.74,65.9,174600.0,41.9137,41.9711,41.8692,41.9711,174600.0
2015-03-20 15:00:00,65.9,65.9,65.62,65.7,218300.0,41.9711,41.9711,41.7927,41.8437,218300.0
2015-03-20 15:30:00,65.7,65.86,65.61,65.79,854300.0,41.8437,41.9456,41.7864,41.901,854300.0
2015-03-23 09:30:00,65.82,66.14,65.65,65.87,342600.0,41.9201,42.1239,41.8118,41.9519,342600.0
2015-03-23 10:00:00,65.85,65.94,65.76,65.8,217300.0,41.9392,41.9965,41.8819,41.9074,217300.0
2015-03-23 10:30:00,65.81,65.99,65.8,65.91,151000.0,41.9137,42.0284,41.9074,41.9774,151000.0
2015-03-23 11:00:00,65.92,65.99,65.76,65.77,122700.0,41.9838,42.0284,41.8819,41.8883,122700.0
2015-03-23 11:30:00,65.76,65.86,65.73,65.8,97700.0,41.8819,41.9456,41.8628,41.9074,97700.0
2015-03-23 12:00:00,65.79,65.89,65.68,65.79,120000.0,41.901,41.9647,41.8309,41.901,120000.0
2015-03-23 12:30:00,65.79,65.89,65.78,65.83,73400.0,41.901,41.9647,41.8946,41.9265,73400.0
2015-03-23 13:00:00,65.84,65.86,65.72,65.84,141300.0,41.9328,41.9456,41.8564,41.9328,141300.0
2015-03-23 13:30:00,65.84,65.96,65.83,65.9,95500.0,41.9328,42.0093,41.9265,41.9711,95500.0
2015-03-23 14:00:00,65.9,65.96,65.86,65.88,115400.0,41.9711,42.0093,41.9456,41.9583,115400.0
2015-03-23 14:30:00,65.89,66.04,65.86,66.02,263300.0,41.9647,42.0602,41.9456,42.0475,263300.0
2015-03-23 15:00:00,66.02,66.04,65.89,65.95,263700.0,42.0475,42.0602,41.9647,42.0029,263700.0
2015-03-23 15:30:00,65.95,65.97,65.63,65.63,699200.0,42.0029,42.0156,41.7991,41.7991,699200.0
2015-03-24 09:30:00,65.32,65.52,65.14,65.34,232100.0,41.6017,41.729,41.487,41.6144,232100.0
2015-03-24 10:00:00,65.34,65.56,65.25,65.51,180800.0,41.6144,41.7545,41.5571,41.7227,180800.0
2015-03-24 10:30:00,65.52,65.69,65.52,65.67,124700.0,41.729,41.8373,41.729,41.8246,124700.0
2015-03-24 11:00:00,65.66,65.77,65.57,65.72,203700.0,41.8182,41.8883,41.7609,41.8564,203700.0
2015-03-24 11:30:00,65.72,65.77,65.64,65.68,109700.0,41.8564,41.8883,41.8055,41.8309,109700.0
2015-03-24 12:00:00,65.67,65.71,65.52,65.56,144600.0,41.8246,41.85,41.729,41.7545,144600.0
2015-03-24 12:30:00,65.57,65.62,65.49,65.52,75600.0,41.7609,41.7927,41.7099,41.729,75600.0
2015-03-24 13:00:00,65.53,65.58,65.4,65.44,114000.0,41.7354,41.7673,41.6526,41.6781,114000.0
2015-03-24 13:30:00,65.43,65.5,65.36,65.47,124600.0,41.6717,41.7163,41.6271,41.6972,124600.0
2015-03-24 14:00:00,65.47,65.5,65.41,65.46,93000.0,41.6972,41.7163,41.659,41.6908,93000.0
2015-03-24 14:30:00,65.45,65.5,65.4,65.44,103100.0,41.6845,41.7163,41.6526,41.6781,103100.0
2015-03-24 15:00:00,65.43,65.5,65.37,65.41,123200.0,41.6717,41.7163,41.6335,41.659,123200.0
2015-03-24 15:30:00,65.41,65.5,65.35,65.35,288900.0,41.659,41.7163,41.6208,41.6208,288900.0
2015-03-25 09:30:00,65.33,65.36,64.95,65.36,209900.0,41.608,41.6271,41.366,41.6271,209900.0
2015-03-25 10:00:00,65.35,65.52,65.32,65.48,155600.0,41.6208,41.729,41.6017,41.7036,155600.0
2015-03-25 10:30:00,65.47,65.76,65.47,65.76,159200.0,41.6972,41.8819,41.6972,41.8819,159200.0
2015-03-25 11:00:00,65.76,65.82,65.68,65.78,186400.0,41.8819,41.9201,41.8309,41.8946,186400.0
2015-03-25 11:30:00,65.78,65.8,65.37,65.42,270700.0,41.8946,41.9074,41.6335,41.6653,270700.0
2015-03-25 12:00:00,65.42,65.54,65.31,65.41,133400.0,41.6653,41.7418,41.5953,41.659,133400.0
2015-03-25 12:30:00,65.4,65.45,65.32,65.4,119500.0,41.6526,41.6845,41.6017,41.6526,119500.0
2015-03-25 13:00:00,65.4,65.41,65.33,65.33,183100.0,41.6526,41.659,41.608,41.608,183100.0
2015-03-25 13:30:00,65.33,65.42,65.25,65.27,279700.0,41.608,41.6653,41.5571,41.5698,279700.0
2015-03-25 14:00:00,65.26,65.28,65.13,65.14,229900.0,41.5634,41.5762,41.4807,41.487,229900.0
2015-03-25 14:30:00,65.13,65.14,64.99,65.01,215400.0,41.4807,41.487,41.3915,41.4042,215400.0
2015-03-25 15:00:00,65.02,65.07,64.95,64.98,228800.0,41.4106,41.4424,41.366,41.3851,228800.0
2015-03-25 15:30:00,64.98,64.99,64.72,64.73,652100.0,41.3851,41.3915,41.2195,41.2259,652100.0
2015-03-26 09:30:00,64.14,64.22,63.64,64.03,339000.0,40.8501,40.9011,40.5317,40.7801,339000.0
2015-03-26 10:00:00,64.03,64.13,63.34,63.47,396500.0,40.7801,40.8438,40.3406,40.4234,396500.0
2015-03-26 10:30:00,63.47,63.78,63.46,63.75,229000.0,40.4234,40.6208,40.417,40.6017,229000.0
2015-03-26 11:00:00,63.75,63.75,63.64,63.72,185300.0,40.6017,40.6017,40.5317,40.5826,185300.0
2015-03-26 11:30:00,63.71,63.76,63.61,63.71,124400.0,40.5763,40.6081,40.5126,40.5763,124400.0
2015-03-26 12:00:00,63.72,63.81,63.66,63.7,166900.0,40.5826,40.64,40.5444,40.5699,166900.0
2015-03-26 12:30:00,63.69,63.74,63.6,63.66,91100.0,40.5635,40.5954,40.5062,40.5444,91100.0
2015-03-26 13:00:00,63.65,63.78,63.61,63.74,91500.0,40.5381,40.6208,40.5126,40.5954,91500.0
2015-03-26 13:30:00,63.73,63.86,63.72,63.83,151600.0,40.589,40.6718,40.5826,40.6527,151600.0
2015-03-26 14:00:00,63.82,63.83,63.63,63.64,302800.0,40.6463,40.6527,40.5253,40.5317,302800.0
2015-03-26 14:30:00,63.65,63.7,63.55,63.56,159400.0,40.5381,40.5699,40.4744,40.4807,159400.0
2015-03-26 15:00:00,63.54,63.61,63.36,63.36,284400.0,40.468,40.5126,40.3534,40.3534,284400.0
2015-03-26 15:30:00,63.36,63.52,63.23,63.27,1028600.0,40.3534,40.4553,40.2706,40.296,1028600.0
2015-03-27 09:30:00,63.49,63.98,63.4,63.93,237200.0,40.4362,40.7482,40.3788,40.7164,237200.0
2015-03-27 10:00:00,63.93,64.01,63.55,63.73,110400.0,40.7164,40.7673,40.4744,40.589,110400.0
2015-03-27 10:30:00,63.73,63.79,63.54,63.69,100700.0,40.589,40.6272,40.468,40.5635,100700.0
2015-03-27 11:00:00,63.67,63.76,63.51,63.52,86500.0,40.5508,40.6081,40.4489,40.4553,86500.0
2015-03-27 11:30:00,63.52,63.6,63.44,63.49,82100.0,40.4553,40.5062,40.4043,40.4362,82100.0
2015-03-27 12:00:00,63.49,63.51,63.29,63.33,108500.0,40.4362,40.4489,40.3088,40.3342,108500.0
2015-03-27 12:30:00,63.32,63.41,63.25,63.38,107100.0,40.3279,40.3852,40.2833,40.3661,107100.0
2015-03-27 13:00:00,63.37,63.48,63.34,63.43,126900.0,40.3597,40.4298,40.3406,40.3979,126900.0
2015-03-27 13:30:00,63.42,63.7,63.41,63.65,134000.0,40.3916,40.5699,40.3852,40.5381,134000.0
2015-03-27 14:00:00,63.64,63.76,63.52,63.53,103600.0,40.5317,40.6081,40.4553,40.4616,103600.0
2015-03-27 14:30:00,63.53,63.61,63.44,63.61,129800.0,40.4616,40.5126,40.4043,40.5126,129800.0
2015-03-27 15:00:00,63.62,63.67,63.52,63.54,173300.0,40.5189,40.5508,40.4553,40.468,173300.0
2015-03-27 15:30:00,63.54,63.73,63.52,63.65,441400.0,40.468,40.589,40.4553,40.5381,441400.0
2015-03-30 09:30:00,64.07,64.63,63.95,64.63,331200.0,40.8055,41.1622,40.7291,41.1622,331200.0
2015-03-30 10:00:00,64.61,64.67,64.14,64.19,213000.0,41.1495,41.1877,40.8501,40.882,213000.0
2015-03-30 10:30:00,64.19,64.3,64.1,64.23,196800.0,40.882,40.952,40.8247,40.9075,196800.0
2015-03-30 11:00:00,64.22,64.26,64.09,64.2,170500.0,40.9011,40.9266,40.8183,40.8883,170500.0
2015-03-30 11:30:00,64.2,64.25,64.12,64.2,111800.0,40.8883,40.9202,40.8374,40.8883,111800.0
2015-03-30 12:00:00,64.2,64.46,64.15,64.39,147500.0,40.8883,41.0539,40.8565,41.0094,147500.0
2015-03-30 12:30:00,64.39,64.6,64.38,64.57,109400.0,41.0094,41.1431,41.003,41.124,109400.0
2015-03-30 13:00:00,64.57,64.58,64.4,64.53,98000.0,41.124,41.1304,41.0157,41.0985,98000.0
2015-03-30 13:30:00,64.53,64.61,64.46,64.59,92300.0,41.0985,41.1495,41.0539,41.1367,92300.0
2015-03-30 14:00:00,64.59,64.64,64.57,64.57,89800.0,41.1367,41.1686,41.124,41.124,89800.0
2015-03-30 14:30:00,64.58,64.64,64.49,64.53,124900.0,41.1304,41.1686,41.073,41.0985,124900.0
2015-03-30 15:00:00,64.53,64.54,64.14,64.43,283500.0,41.0985,41.1049,40.8501,41.0348,283500.0
2015-03-30 15:30:00,64.44,64.48,64.39,64.43,343500.0,41.0412,41.0667,41.0094,41.0348,343500.0
2015-03-31 09:30:00,64.44,65.15,64.06,65.11,322000.0,41.0412,41.4934,40.7992,41.4679,322000.0
2015-03-31 10:00:00,65.11,65.51,65.08,65.51,345000.0,41.4679,41.7227,41.4488,41.7227,345000.0
2015-03-31 10:30:00,65.51,65.55,65.37,65.41,350400.0,41.7227,41.7481,41.6335,41.659,350400.0
2015-03-31 11:00:00,65.41,65.75,65.4,65.71,250900.0,41.659,41.8755,41.6526,41.85,250900.0
2015-03-31 11:30:00,65.7,65.71,65.5,65.5,172900.0,41.8437,41.85,41.7163,41.7163,172900.0
2015-03-31 12:00:00,65.5,65.52,65.25,65.52,272800.0,41.7163,41.729,41.5571,41.729,272800.0
2015-03-31 12:30:00,65.51,65.52,65.35,65.38,99800.0,41.7227,41.729,41.6208,41.6399,99800.0
2015-03-31 13:00:00,65.4,65.6,65.32,65.33,106900.0,41.6526,41.78,41.6017,41.608,106900.0
2015-03-31 13:30:00,65.34,65.4,65.26,65.29,178000.0,41.6144,41.6526,41.5634,41.5826,178000.0
2015-03-31 14:00:00,65.29,65.35,65.2,65.24,158700.0,41.5826,41.6208,41.5252,41.5507,158700.0
2015-03-31 14:30:00,65.24,65.28,65.12,65.25,176300.0,41.5507,41.5762,41.4743,41.5571,176300.0
2015-03-31 15:00:00,65.25,65.26,64.81,64.88,256300.0,41.5571,41.5634,41.2768,41.3214,256300.0
2015-03-31 15:30:00,64.87,65.01,64.76,64.9,528500.0,41.3151,41.4042,41.245,41.3342,528500.0
2015-04-01 09:30:00,64.52,64.94,64.4,64.73,578400.0,41.0921,41.3596,41.0157,41.2259,578400.0
2015-04-01 10:00:00,64.72,65.69,64.68,65.5,608700.0,41.2195,41.8373,41.1941,41.7163,608700.0
2015-04-01 10:30:00,65.51,66.07,65.49,65.84,423100.0,41.7227,42.0793,41.7099,41.9328,423100.0
2015-04-01 11:00:00,65.84,65.9,65.59,65.61,238000.0,41.9328,41.9711,41.7736,41.7864,238000.0
2015-04-01 11:30:00,65.61,65.69,65.42,65.46,215300.0,41.7864,41.8373,41.6653,41.6908,215300.0
2015-04-01 12:00:00,65.44,65.45,65.11,65.11,249600.0,41.6781,41.6845,41.4679,41.4679,249600.0
2015-04-01 12:30:00,65.11,65.14,64.9,64.97,198700.0,41.4679,41.487,41.3342,41.3787,198700.0
2015-04-01 13:00:00,64.98,65.11,64.87,64.99,299600.0,41.3851,41.4679,41.3151,41.3915,299600.0
2015-04-01 13:30:00,64.99,65.32,64.99,65.28,433700.0,41.3915,41.6017,41.3915,41.5762,433700.0
2015-04-01 14:00:00,65.28,65.28,65.05,65.08,257900.0,41.5762,41.5762,41.4297,41.4488,257900.0
2015-04-01 14:30:00,65.08,65.21,64.97,65.19,331700.0,41.4488,41.5316,41.3787,41.5189,331700.0
2015-04-01 15:00:00,65.19,65.28,65.19,65.23,379700.0,41.5189,41.5762,41.5189,41.5443,379700.0
2015-04-01 15:30:00,65.23,65.46,65.12,65.45,1399000.0,41.5443,41.6908,41.4743,41.6845,1399000.0
2015-04-02 09:30:00,65.52,66.32,65.29,66.2,552800.0,41.729,42.2386,41.5826,42.1621,552800.0
2015-04-02 10:00:00,66.19,66.55,66.17,66.54,507100.0,42.1558,42.385,42.143,42.3787,507100.0
2015-04-02 10:30:00,66.54,67.2,66.47,66.77,763900.0,42.3787,42.799,42.3341,42.5252,763900.0
2015-04-02 11:00:00,66.76,66.95,66.61,66.74,369900.0,42.5188,42.6398,42.4232,42.506,369900.0
2015-04-02 11:30:00,66.74,66.91,66.42,66.66,241800.0,42.506,42.6143,42.3022,42.4551,241800.0
2015-04-02 12:00:00,66.66,66.94,66.49,66.7,487700.0,42.4551,42.6334,42.3468,42.4806,487700.0
2015-04-02 12:30:00,66.69,67.03,66.59,67.02,253100.0,42.4742,42.6907,42.4105,42.6844,253100.0
2015-04-02 13:00:00,67.02,67.55,66.97,67.53,514700.0,42.6844,43.0219,42.6525,43.0092,514700.0
2015-04-02 13:30:00,67.52,68.48,67.5,67.87,1622400.0,43.0028,43.6142,42.9901,43.2257,1622400.0
2015-04-02 14:00:00,67.86,68.21,67.82,68.13,829800.0,43.2194,43.4423,43.1939,43.3913,829800.0
2015-04-02 14:30:00,68.11,68.4,67.42,67.53,710800.0,43.3786,43.5633,42.9391,43.0092,710800.0
2015-04-02 15:00:00,67.52,67.96,67.52,67.91,676400.0,43.0028,43.2831,43.0028,43.2512,676400.0
2015-04-02 15:30:00,67.91,68.27,67.85,67.85,1236300.0,43.2512,43.4805,43.213,43.213,1236300.0
2015-04-06 09:30:00,67.34,67.8,67.0,67.41,605500.0,42.8882,43.1811,42.6716,42.9328,605500.0
2015-04-06 10:00:00,67.41,67.89,67.4,67.78,394100.0,42.9328,43.2385,42.9264,43.1684,394100.0
2015-04-06 10:30:00,67.76,67.85,67.6,67.62,192400.0,43.1557,43.213,43.0538,43.0665,192400.0
2015-04-06 11:00:00,67.63,68.09,67.58,67.96,297400.0,43.0729,43.3658,43.041,43.2831,297400.0
2015-04-06 11:30:00,67.97,68.03,67.72,68.02,263600.0,43.2894,43.3276,43.1302,43.3213,263600.0
2015-04-06 12:00:00,68.02,68.13,67.94,68.0,127100.0,43.3213,43.3913,43.2703,43.3085,127100.0
2015-04-06 12:30:00,68.01,68.09,67.99,68.02,114100.0,43.3149,43.3658,43.3022,43.3213,114100.0
2015-04-06 13:00:00,68.02,68.04,67.89,67.91,422100.0,43.3213,43.334,43.2385,43.2512,422100.0
2015-04-06 13:30:00,67.92,68.0,67.79,67.99,351500.0,43.2576,43.3085,43.1748,43.3022,351500.0
2015-04-06 14:00:00,67.99,68.0,67.91,67.99,181500.0,43.3022,43.3085,43.2512,43.3022,181500.0
2015-04-06 14:30:00,68.0,68.17,67.97,68.12,359100.0,43.3085,43.4168,43.2894,43.385,359100.0
2015-04-06 15:00:00,68.12,68.13,67.99,68.03,502900.0,43.385,43.3913,43.3022,43.3276,502900.0
2015-04-06 15:30:00,68.03,68.18,68.0,68.14,763600.0,43.3276,43.4232,43.3085,43.3977,763600.0
2015-04-07 09:30:00,68.17,69.39,68.14,69.18,551200.0,43.4168,44.1938,43.3977,44.0601,551200.0
2015-04-07 10:00:00,69.18,69.22,68.5,68.7,403400.0,44.0601,44.0855,43.627,43.7543,403400.0
2015-04-07 10:30:00,68.7,68.89,68.64,68.75,159000.0,43.7543,43.8754,43.7161,43.7862,159000.0
2015-04-07 11:00:00,68.75,68.9,68.64,68.83,205800.0,43.7862,43.8817,43.7161,43.8371,205800.0
2015-04-07 11:30:00,68.83,68.97,68.74,68.79,378800.0,43.8371,43.9263,43.7798,43.8117,378800.0
2015-04-07 12:00:00,68.79,68.79,68.54,68.56,171800.0,43.8117,43.8117,43.6524,43.6652,171800.0
2015-04-07 12:30:00,68.57,68.7,68.53,68.68,166600.0,43.6716,43.7543,43.6461,43.7416,166600.0
2015-04-07 13:00:00,68.68,68.71,68.56,68.56,149600.0,43.7416,43.7607,43.6652,43.6652,149600.0
2015-04-07 13:30:00,68.56,68.61,68.38,68.38,150400.0,43.6652,43.697,43.5505,43.5505,150400.0
2015-04-07 14:00:00,68.39,68.44,68.29,68.38,107600.0,43.5569,43.5888,43.4932,43.5505,107600.0
2015-04-07 14:30:00,68.37,68.41,68.22,68.22,137000.0,43.5442,43.5697,43.4486,43.4486,137000.0
2015-04-07 15:00:00,68.23,68.34,68.06,68.06,377300.0,43.455,43.5251,43.3467,43.3467,377300.0
2015-04-07 15:30:00,68.07,68.09,67.87,67.96,667100.0,43.3531,43.3658,43.2257,43.2831,667100.0
2015-04-08 09:30:00,67.92,69.61,67.77,69.53,581800.0,43.2576,44.3339,43.162,44.283,581800.0
2015-04-08 10:00:00,69.54,69.6,69.34,69.45,321700.0,44.2893,44.3275,44.162,44.232,321700.0
2015-04-08 10:30:00,69.45,69.55,69.28,69.4,381000.0,44.232,44.2957,44.1237,44.2002,381000.0
2015-04-08 11:00:00,69.39,69.45,69.13,69.18,304700.0,44.1938,44.232,44.0282,44.0601,304700.0
2015-04-08 11:30:00,69.18,69.36,69.17,69.32,142600.0,44.0601,44.1747,44.0537,44.1492,142600.0
2015-04-08 12:00:00,69.32,69.35,69.17,69.17,113800.0,44.1492,44.1683,44.0537,44.0537,113800.0
2015-04-08 12:30:00,69.17,69.24,69.12,69.12,114100.0,44.0537,44.0983,44.0218,44.0218,114100.0
2015-04-08 13:00:00,69.13,69.15,68.87,68.87,244600.0,44.0282,44.0409,43.8626,43.8626,244600.0
2015-04-08 13:30:00,68.88,68.94,68.8,68.93,190400.0,43.869,43.9072,43.818,43.9008,190400.0
2015-04-08 14:00:00,68.93,69.26,68.79,69.26,349100.0,43.9008,44.111,43.8117,44.111,349100.0
2015-04-08 14:30:00,69.26,69.53,69.18,69.52,366700.0,44.111,44.283,44.0601,44.2766,366700.0
2015-04-08 15:00:00,69.53,69.9,69.48,69.8,505800.0,44.283,44.5186,44.2511,44.4549,505800.0
2015-04-08 15:30:00,69.8,69.98,69.65,69.8,950000.0,44.4549,44.5696,44.3594,44.4549,950000.0
2015-04-09 09:30:00,69.72,69.72,68.52,68.8,875600.0,44.404,44.404,43.6397,43.818,875600.0
2015-04-09 10:00:00,68.82,69.2,68.71,68.92,433500.0,43.8308,44.0728,43.7607,43.8945,433500.0
2015-04-09 10:30:00,68.91,68.92,68.57,68.69,370200.0,43.8881,43.8945,43.6716,43.748,370200.0
2015-04-09 11:00:00,68.67,68.69,68.42,68.52,248800.0,43.7352,43.748,43.576,43.6397,248800.0
2015-04-09 11:30:00,68.51,68.67,68.46,68.6,162500.0,43.6333,43.7352,43.6015,43.6907,162500.0
2015-04-09 12:00:00,68.59,68.65,68.54,68.55,169300.0,43.6843,43.7225,43.6524,43.6588,169300.0
2015-04-09 12:30:00,68.55,68.56,68.43,68.44,180900.0,43.6588,43.6652,43.5824,43.5888,180900.0
2015-04-09 13:00:00,68.45,68.46,68.21,68.23,321100.0,43.5951,43.6015,43.4423,43.455,321100.0
2015-04-09 13:30:00,68.23,68.27,68.05,68.21,419600.0,43.455,43.4805,43.3404,43.4423,419600.0
2015-04-09 14:00:00,68.2,68.23,68.06,68.12,316900.0,43.4359,43.455,43.3467,43.385,316900.0
2015-04-09 14:30:00,68.12,68.2,68.06,68.09,241400.0,43.385,43.4359,43.3467,43.3658,241400.0
2015-04-09 15:00:00,68.1,68.29,68.04,68.27,789300.0,43.3722,43.4932,43.334,43.4805,789300.0
2015-04-09 15:30:00,68.27,68.28,67.97,68.0,1087900.0,43.4805,43.4869,43.2894,43.3085,1087900.0
2015-04-10 09:30:00,68.73,69.14,68.71,68.98,1235100.0,43.7735,44.0346,43.7607,43.9327,1235100.0
2015-04-10 10:00:00,68.99,69.25,68.93,69.23,710600.0,43.939,44.1046,43.9008,44.0919,710600.0
2015-04-10 10:30:00,69.23,69.63,69.21,69.63,716500.0,44.0919,44.3467,44.0792,44.3467,716500.0
2015-04-10 11:00:00,69.62,69.75,69.43,69.62,554100.0,44.3403,44.4231,44.2193,44.3403,554100.0
2015-04-10 11:30:00,69.63,69.65,69.38,69.43,433800.0,44.3467,44.3594,44.1874,44.2193,433800.0
2015-04-10 12:00:00,69.43,69.48,69.34,69.42,211700.0,44.2193,44.2511,44.162,44.2129,211700.0
2015-04-10 12:30:00,69.43,69.48,69.36,69.42,246500.0,44.2193,44.2511,44.1747,44.2129,246500.0
2015-04-10 13:00:00,69.42,69.57,69.42,69.53,312800.0,44.2129,44.3084,44.2129,44.283,312800.0
2015-04-10 13:30:00,69.52,69.74,69.47,69.61,353900.0,44.2766,44.4167,44.2448,44.3339,353900.0
2015-04-10 14:00:00,69.61,69.78,69.6,69.73,247600.0,44.3339,44.4422,44.3275,44.4103,247600.0
2015-04-10 14:30:00,69.74,69.75,69.56,69.56,256800.0,44.4167,44.4231,44.3021,44.3021,256800.0
2015-04-10 15:00:00,69.56,69.6,69.41,69.5,368100.0,44.3021,44.3275,44.2065,44.2639,368100.0
2015-04-10 15:30:00,69.5,69.53,69.1,69.17,1283200.0,44.2639,44.283,44.0091,44.0537,1283200.0
2015-04-13 09:30:00,69.24,69.65,68.98,69.64,349700.0,44.0983,44.3594,43.9327,44.353,349700.0
2015-04-13 10:00:00,69.64,69.88,69.6,69.87,370500.0,44.353,44.5059,44.3275,44.4995,370500.0
2015-04-13 10:30:00,69.86,69.88,69.65,69.76,237500.0,44.4931,44.5059,44.3594,44.4295,237500.0
2015-04-13 11:00:00,69.76,69.83,69.64,69.69,211300.0,44.4295,44.474,44.353,44.3849,211300.0
2015-04-13 11:30:00,69.69,69.75,69.34,69.43,307400.0,44.3849,44.4231,44.162,44.2193,307400.0
2015-04-13 12:00:00,69.43,69.69,69.42,69.54,199100.0,44.2193,44.3849,44.2129,44.2893,199100.0
2015-04-13 12:30:00,69.54,69.64,69.48,69.57,179000.0,44.2893,44.353,44.2511,44.3084,179000.0
2015-04-13 13:00:00,69.58,69.63,69.23,69.28,264800.0,44.3148,44.3467,44.0919,44.1237,264800.0
2015-04-13 13:30:00,69.28,69.37,69.23,69.34,290400.0,44.1237,44.1811,44.0919,44.162,290400.0
2015-04-13 14:00:00,69.34,69.45,69.25,69.28,229100.0,44.162,44.232,44.1046,44.1237,229100.0
2015-04-13 14:30:00,69.27,69.33,69.11,69.33,266400.0,44.1174,44.1556,44.0155,44.1556,266400.0
2015-04-13 15:00:00,69.34,69.42,69.2,69.2,256600.0,44.162,44.2129,44.0728,44.0728,256600.0
2015-04-13 15:30:00,69.21,69.29,69.07,69.17,743900.0,44.0792,44.1301,43.99,44.0537,743900.0
2015-04-14 09:30:00,68.81,69.05,67.93,68.02,487600.0,43.8244,43.9773,43.2639,43.3213,487600.0
2015-04-14 10:00:00,68.01,68.04,67.17,67.62,982400.0,43.3149,43.334,42.7799,43.0665,982400.0
2015-04-14 10:30:00,67.62,67.91,67.54,67.67,275500.0,43.0665,43.2512,43.0156,43.0984,275500.0
2015-04-14 11:00:00,67.66,68.12,67.64,68.1,259000.0,43.092,43.385,43.0792,43.3722,259000.0
2015-04-14 11:30:00,68.11,68.34,68.06,68.23,190500.0,43.3786,43.5251,43.3467,43.455,190500.0
2015-04-14 12:00:00,68.22,68.29,68.14,68.23,122300.0,43.4486,43.4932,43.3977,43.455,122300.0
2015-04-14 12:30:00,68.24,68.39,68.07,68.11,146300.0,43.4614,43.5569,43.3531,43.3786,146300.0
2015-04-14 13:00:00,68.1,68.16,68.05,68.14,94000.0,43.3722,43.4104,43.3404,43.3977,94000.0
2015-04-14 13:30:00,68.13,68.15,67.98,68.0,114400.0,43.3913,43.4041,43.2958,43.3085,114400.0
2015-04-14 14:00:00,68.0,68.07,67.93,68.03,189000.0,43.3085,43.3531,43.2639,43.3276,189000.0
2015-04-14 14:30:00,68.03,68.05,67.9,68.02,151700.0,43.3276,43.3404,43.2448,43.3213,151700.0
2015-04-14 15:00:00,68.02,68.09,67.96,67.98,257000.0,43.3213,43.3658,43.2831,43.2958,257000.0
2015-04-14 15:30:00,67.98,68.07,67.93,68.02,602500.0,43.2958,43.3531,43.2639,43.3213,602500.0
2015-04-15 09:30:00,68.39,68.71,68.01,68.37,247900.0,43.5569,43.7607,43.3149,43.5442,247900.0
2015-04-15 10:00:00,68.42,68.49,68.24,68.26,159200.0,43.576,43.6206,43.4614,43.4741,159200.0
2015-04-15 10:30:00,68.26,68.64,68.25,68.62,203900.0,43.4741,43.7161,43.4677,43.7034,203900.0
2015-04-15 11:00:00,68.63,68.7,68.53,68.6,204300.0,43.7098,43.7543,43.6461,43.6907,204300.0
2015-04-15 11:30:00,68.6,68.69,68.26,68.31,197700.0,43.6907,43.748,43.4741,43.506,197700.0
2015-04-15 12:00:00,68.31,68.34,68.09,68.1,96600.0,43.506,43.5251,43.3658,43.3722,96600.0
2015-04-15 12:30:00,68.08,68.13,68.0,68.13,91900.0,43.3595,43.3913,43.3085,43.3913,91900.0
2015-04-15 13:00:00,68.12,68.28,68.12,68.28,100900.0,43.385,43.4869,43.385,43.4869,100900.0
2015-04-15 13:30:00,68.28,68.34,68.22,68.23,110800.0,43.4869,43.5251,43.4486,43.455,110800.0
2015-04-15 14:00:00,68.23,68.28,68.07,68.12,129000.0,43.455,43.4869,43.3531,43.385,129000.0
2015-04-15 14:30:00,68.12,68.13,68.0,68.0,230200.0,43.385,43.3913,43.3085,43.3085,230200.0
2015-04-15 15:00:00,68.0,68.04,67.9,67.94,248900.0,43.3085,43.334,43.2448,43.2703,248900.0
2015-04-15 15:30:00,67.94,68.01,67.79,67.9,557400.0,43.2703,43.3149,43.1748,43.2448,557400.0
2015-04-16 09:30:00,67.84,67.99,67.59,67.92,101100.0,43.2066,43.3022,43.0474,43.2576,101100.0
2015-04-16 10:00:00,67.91,68.06,67.81,67.95,95800.0,43.2512,43.3467,43.1875,43.2767,95800.0
2015-04-16 10:30:00,67.95,68.27,67.94,68.15,121400.0,43.2767,43.4805,43.2703,43.4041,121400.0
2015-04-16 11:00:00,68.15,68.21,68.06,68.06,78400.0,43.4041,43.4423,43.3467,43.3467,78400.0
2015-04-16 11:30:00,68.07,68.12,67.9,67.91,93000.0,43.3531,43.385,43.2448,43.2512,93000.0
2015-04-16 12:00:00,67.91,67.96,67.83,67.83,77000.0,43.2512,43.2831,43.2003,43.2003,77000.0
2015-04-16 12:30:00,67.83,67.85,67.77,67.83,81500.0,43.2003,43.213,43.162,43.2003,81500.0
2015-04-16 13:00:00,67.82,67.82,67.7,67.72,99400.0,43.1939,43.1939,43.1175,43.1302,99400.0
2015-04-16 13:30:00,67.73,67.76,67.7,67.73,255700.0,43.1366,43.1557,43.1175,43.1366,255700.0
2015-04-16 14:00:00,67.73,67.97,67.72,67.92,161500.0,43.1366,43.2894,43.1302,43.2576,161500.0
2015-04-16 14:30:00,67.92,67.96,67.77,67.77,134000.0,43.2576,43.2831,43.162,43.162,134000.0
2015-04-16 15:00:00,67.77,67.85,67.64,67.66,146900.0,43.162,43.213,43.0792,43.092,146900.0
2015-04-16 15:30:00,67.65,67.76,67.53,67.66,377600.0,43.0856,43.1557,43.0092,43.092,377600.0
2015-04-17 09:30:00,67.1,67.53,66.83,67.07,271600.0,42.7353,43.0092,42.5634,42.7162,271600.0
2015-04-17 10:00:00,67.06,67.13,67.0,67.01,223900.0,42.7098,42.7544,42.6716,42.678,223900.0
2015-04-17 10:30:00,67.01,67.1,66.77,66.78,241800.0,42.678,42.7353,42.5252,42.5315,241800.0
2015-04-17 11:00:00,66.77,66.85,66.69,66.73,147500.0,42.5252,42.5761,42.4742,42.4997,147500.0
2015-04-17 11:30:00,66.73,66.75,66.61,66.61,115800.0,42.4997,42.5124,42.4232,42.4232,115800.0
2015-04-17 12:00:00,66.61,66.78,66.6,66.71,112300.0,42.4232,42.5315,42.4169,42.4869,112300.0
2015-04-17 12:30:00,66.71,66.78,66.64,66.76,166100.0,42.4869,42.5315,42.4424,42.5188,166100.0
2015-04-17 13:00:00,66.75,66.91,66.7,66.9,164300.0,42.5124,42.6143,42.4806,42.6079,164300.0
2015-04-17 13:30:00,66.9,66.97,66.81,66.9,221300.0,42.6079,42.6525,42.5506,42.6079,221300.0
2015-04-17 14:00:00,66.9,66.99,66.68,66.74,248100.0,42.6079,42.6653,42.4678,42.506,248100.0
2015-04-17 14:30:00,66.73,66.85,66.67,66.75,322800.0,42.4997,42.5761,42.4615,42.5124,322800.0
2015-04-17 15:00:00,66.75,66.77,66.51,66.56,308100.0,42.5124,42.5252,42.3596,42.3914,308100.0
2015-04-17 15:30:00,66.56,66.73,66.42,66.47,819900.0,42.3914,42.4997,42.3022,42.3341,819900.0
2015-04-20 09:30:00,66.89,67.12,66.65,66.78,187800.0,42.6016,42.7481,42.4487,42.5315,187800.0
2015-04-20 10:00:00,66.78,66.82,66.45,66.47,252700.0,42.5315,42.557,42.3213,42.3341,252700.0
2015-04-20 10:30:00,66.49,66.98,66.47,66.94,224700.0,42.3468,42.6589,42.3341,42.6334,224700.0
2015-04-20 11:00:00,66.95,67.14,66.86,66.9,125900.0,42.6398,42.7608,42.5825,42.6079,125900.0
2015-04-20 11:30:00,66.89,66.92,66.72,66.88,72200.0,42.6016,42.6207,42.4933,42.5952,72200.0
2015-04-20 12:00:00,66.88,66.89,66.67,66.67,157800.0,42.5952,42.6016,42.4615,42.4615,157800.0
2015-04-20 12:30:00,66.66,66.75,66.61,66.73,71300.0,42.4551,42.5124,42.4232,42.4997,71300.0
2015-04-20 13:00:00,66.72,66.78,66.66,66.73,63700.0,42.4933,42.5315,42.4551,42.4997,63700.0
2015-04-20 13:30:00,66.74,67.0,66.73,66.97,97100.0,42.506,42.6716,42.4997,42.6525,97100.0
2015-04-20 14:00:00,66.98,67.04,66.9,67.03,108800.0,42.6589,42.6971,42.6079,42.6907,108800.0
2015-04-20 14:30:00,67.03,67.06,66.93,66.97,103100.0,42.6907,42.7098,42.6271,42.6525,103100.0
2015-04-20 15:00:00,66.97,67.13,66.94,66.98,155900.0,42.6525,42.7544,42.6334,42.6589,155900.0
2015-04-20 15:30:00,66.99,67.02,66.79,66.79,335000.0,42.6653,42.6844,42.5379,42.5379,335000.0
2015-04-21 09:30:00,66.8,67.19,66.51,66.53,225900.0,42.5443,42.7926,42.3596,42.3723,225900.0
2015-04-21 10:00:00,66.54,66.66,66.37,66.5,193200.0,42.3787,42.4551,42.2704,42.3532,193200.0
2015-04-21 10:30:00,66.51,66.76,66.35,66.65,319400.0,42.3596,42.5188,42.2577,42.4487,319400.0
2015-04-21 11:00:00,66.65,67.01,66.64,66.88,102700.0,42.4487,42.678,42.4424,42.5952,102700.0
2015-04-21 11:30:00,66.89,67.09,66.87,66.97,102100.0,42.6016,42.729,42.5888,42.6525,102100.0
2015-04-21 12:00:00,66.99,67.04,66.88,67.02,118500.0,42.6653,42.6971,42.5952,42.6844,118500.0
2015-04-21 12:30:00,67.02,67.06,66.94,66.94,52100.0,42.6844,42.7098,42.6334,42.6334,52100.0
2015-04-21 13:00:00,66.96,67.08,66.82,67.05,218400.0,42.6462,42.7226,42.557,42.7035,218400.0
2015-04-21 13:30:00,67.04,67.08,66.9,67.05,138400.0,42.6971,42.7226,42.6079,42.7035,138400.0
2015-04-21 14:00:00,67.04,67.05,66.9,67.01,144500.0,42.6971,42.7035,42.6079,42.678,144500.0
2015-04-21 14:30:00,67.02,67.18,67.01,67.18,178300.0,42.6844,42.7863,42.678,42.7863,178300.0
2015-04-21 15:00:00,67.17,67.25,67.07,67.07,235400.0,42.7799,42.8309,42.7162,42.7162,235400.0
2015-04-21 15:30:00,67.07,67.13,66.96,67.04,388000.0,42.7162,42.7544,42.6462,42.6971,388000.0
2015-04-22 09:30:00,67.07,67.37,66.79,66.9,243900.0,42.7162,42.9073,42.5379,42.6079,243900.0
2015-04-22 10:00:00,66.89,66.98,66.37,66.62,217700.0,42.6016,42.6589,42.2704,42.4296,217700.0
2015-04-22 10:30:00,66.64,66.77,66.45,66.77,199600.0,42.4424,42.5252,42.3213,42.5252,199600.0
2015-04-22 11:00:00,66.78,66.86,66.56,66.56,67600.0,42.5315,42.5825,42.3914,42.3914,67600.0
2015-04-22 11:30:00,66.56,66.71,66.53,66.62,74200.0,42.3914,42.4869,42.3723,42.4296,74200.0
2015-04-22 12:00:00,66.62,66.81,66.51,66.78,177200.0,42.4296,42.5506,42.3596,42.5315,177200.0
2015-04-22 12:30:00,66.78,66.79,66.68,66.7,37400.0,42.5315,42.5379,42.4678,42.4806,37400.0
2015-04-22 13:00:00,66.72,66.82,66.7,66.78,42500.0,42.4933,42.557,42.4806,42.5315,42500.0
2015-04-22 13:30:00,66.76,66.9,66.72,66.9,70200.0,42.5188,42.6079,42.4933,42.6079,70200.0
2015-04-22 14:00:00,66.88,67.02,66.87,66.97,61800.0,42.5952,42.6844,42.5888,42.6525,61800.0
2015-04-22 14:30:00,66.97,67.01,66.9,66.91,52000.0,42.6525,42.678,42.6079,42.6143,52000.0
2015-04-22 15:00:00,66.91,67.15,66.9,67.15,133400.0,42.6143,42.7672,42.6079,42.7672,133400.0
2015-04-22 15:30:00,67.15,67.15,66.98,66.99,330900.0,42.7672,42.7672,42.6589,42.6653,330900.0
2015-04-23 09:30:00,67.03,67.62,67.03,67.49,182200.0,42.6907,43.0665,42.6907,42.9837,182200.0
2015-04-23 10:00:00,67.47,67.52,67.19,67.28,196300.0,42.971,43.0028,42.7926,42.85,196300.0
2015-04-23 10:30:00,67.27,67.34,67.08,67.18,179000.0,42.8436,42.8882,42.7226,42.7863,179000.0
2015-04-23 11:00:00,67.17,67.36,67.12,67.16,73300.0,42.7799,42.9009,42.7481,42.7735,73300.0
2015-04-23 11:30:00,67.18,67.55,67.18,67.49,110700.0,42.7863,43.0219,42.7863,42.9837,110700.0
2015-04-23 12:00:00,67.49,67.69,67.45,67.68,93300.0,42.9837,43.1111,42.9582,43.1047,93300.0
2015-04-23 12:30:00,67.67,67.83,67.53,67.73,172400.0,43.0984,43.2003,43.0092,43.1366,172400.0
2015-04-23 13:00:00,67.73,67.78,67.59,67.61,69700.0,43.1366,43.1684,43.0474,43.0601,69700.0
2015-04-23 13:30:00,67.61,67.68,67.51,67.61,65000.0,43.0601,43.1047,42.9964,43.0601,65000.0
2015-04-23 14:00:00,67.62,67.76,67.52,67.75,89400.0,43.0665,43.1557,43.0028,43.1493,89400.0
2015-04-23 14:30:00,67.75,67.84,67.65,67.84,183300.0,43.1493,43.2066,43.0856,43.2066,183300.0
2015-04-23 15:00:00,67.84,67.87,67.67,67.72,137900.0,43.2066,43.2257,43.0984,43.1302,137900.0
2015-04-23 15:30:00,67.72,67.73,67.39,67.42,386000.0,43.1302,43.1366,42.92,42.9391,386000.0
2015-04-24 09:30:00,67.42,67.65,67.09,67.29,282400.0,42.9391,43.0856,42.729,42.8563,282400.0
2015-04-24 10:00:00,67.3,67.32,67.05,67.18,153900.0,42.8627,42.8754,42.7035,42.7863,153900.0
2015-04-24 10:30:00,67.17,67.19,67.01,67.11,66700.0,42.7799,42.7926,42.678,42.7417,66700.0
2015-04-24 11:00:00,67.11,67.29,67.1,67.21,92600.0,42.7417,42.8563,42.7353,42.8054,92600.0
2015-04-24 11:30:00,67.2,67.3,67.12,67.28,191200.0,42.799,42.8627,42.7481,42.85,191200.0
2015-04-24 12:00:00,67.3,67.3,67.22,67.24,77800.0,42.8627,42.8627,42.8118,42.8245,77800.0
2015-04-24 12:30:00,67.23,67.27,67.15,67.17,42100.0,42.8181,42.8436,42.7672,42.7799,42100.0
2015-04-24 13:00:00,67.17,67.22,67.1,67.14,51800.0,42.7799,42.8118,42.7353,42.7608,51800.0
2015-04-24 13:30:00,67.14,67.22,67.02,67.03,129500.0,42.7608,42.8118,42.6844,42.6907,129500.0
2015-04-24 14:00:00,67.03,67.13,66.97,67.12,111000.0,42.6907,42.7544,42.6525,42.7481,111000.0
2015-04-24 14:30:00,67.13,67.16,66.91,66.94,117100.0,42.7544,42.7735,42.6143,42.6334,117100.0
2015-04-24 15:00:00,66.94,67.06,66.93,66.98,157600.0,42.6334,42.7098,42.6271,42.6589,157600.0
2015-04-24 15:30:00,66.99,67.03,66.94,67.02,399800.0,42.6653,42.6907,42.6334,42.6844,399800.0
2015-04-27 09:30:00,66.83,67.2,66.5,66.67,224000.0,42.5634,42.799,42.3532,42.4615,224000.0
2015-04-27 10:00:00,66.66,66.86,66.6,66.84,178300.0,42.4551,42.5825,42.4169,42.5697,178300.0
2015-04-27 10:30:00,66.83,66.83,66.55,66.57,321100.0,42.5634,42.5634,42.385,42.3978,321100.0
2015-04-27 11:00:00,66.57,66.77,66.44,66.71,119700.0,42.3978,42.5252,42.315,42.4869,119700.0
2015-04-27 11:30:00,66.71,66.79,66.57,66.68,126700.0,42.4869,42.5379,42.3978,42.4678,126700.0
2015-04-27 12:00:00,66.68,66.71,66.49,66.5,137500.0,42.4678,42.4869,42.3468,42.3532,137500.0
2015-04-27 12:30:00,66.5,66.51,66.22,66.25,210100.0,42.3532,42.3596,42.1749,42.194,210100.0
2015-04-27 13:00:00,66.25,66.33,66.17,66.22,87900.0,42.194,42.2449,42.143,42.1749,87900.0
2015-04-27 13:30:00,66.22,66.24,66.0,66.05,157600.0,42.1749,42.1876,42.0347,42.0666,157600.0
2015-04-27 14:00:00,66.06,66.09,66.01,66.03,127900.0,42.073,42.0921,42.0411,42.0539,127900.0
2015-04-27 14:30:00,66.03,66.04,65.91,65.97,142400.0,42.0539,42.0602,41.9774,42.0156,142400.0
2015-04-27 15:00:00,65.97,66.02,65.77,65.81,239800.0,42.0156,42.0475,41.8883,41.9137,239800.0
2015-04-27 15:30:00,65.82,65.94,65.68,65.93,801100.0,41.9201,41.9965,41.8309,41.9902,801100.0
2015-04-28 09:30:00,65.56,65.76,65.11,65.54,391000.0,41.7545,41.8819,41.4679,41.7418,391000.0
2015-04-28 10:00:00,65.51,65.58,65.07,65.22,294000.0,41.7227,41.7673,41.4424,41.538,294000.0
2015-04-28 10:30:00,65.2,65.78,65.15,65.63,318100.0,41.5252,41.8946,41.4934,41.7991,318100.0
2015-04-28 11:00:00,65.66,66.17,65.66,65.85,294100.0,41.8182,42.143,41.8182,41.9392,294100.0
2015-04-28 11:30:00,65.85,66.09,65.83,66.05,154000.0,41.9392,42.0921,41.9265,42.0666,154000.0
2015-04-28 12:00:00,66.04,66.05,65.86,65.92,99000.0,42.0602,42.0666,41.9456,41.9838,99000.0
2015-04-28 12:30:00,65.92,66.05,65.89,65.92,87300.0,41.9838,42.0666,41.9647,41.9838,87300.0
2015-04-28 13:00:00,65.92,66.05,65.86,65.9,136600.0,41.9838,42.0666,41.9456,41.9711,136600.0
2015-04-28 13:30:00,65.91,66.13,65.88,65.97,233600.0,41.9774,42.1175,41.9583,42.0156,233600.0
2015-04-28 14:00:00,65.95,66.0,65.69,65.73,265300.0,42.0029,42.0347,41.8373,41.8628,265300.0
2015-04-28 14:30:00,65.71,66.0,65.68,65.94,172200.0,41.85,42.0347,41.8309,41.9965,172200.0
2015-04-28 15:00:00,65.93,65.98,65.77,65.81,181600.0,41.9902,42.022,41.8883,41.9137,181600.0
2015-04-28 15:30:00,65.82,65.91,65.73,65.79,335300.0,41.9201,41.9774,41.8628,41.901,335300.0
2015-04-29 09:30:00,65.68,65.76,64.95,65.0,474400.0,41.8309,41.8819,41.366,41.3979,474400.0
2015-04-29 10:00:00,65.0,65.28,64.82,65.28,502700.0,41.3979,41.5762,41.2832,41.5762,502700.0
2015-04-29 10:30:00,65.28,65.33,65.11,65.16,666200.0,41.5762,41.608,41.4679,41.4998,666200.0
2015-04-29 11:00:00,65.15,65.26,64.8,64.81,251100.0,41.4934,41.5634,41.2705,41.2768,251100.0
2015-04-29 11:30:00,64.81,64.82,64.63,64.79,230900.0,41.2768,41.2832,41.1622,41.2641,230900.0
2015-04-29 12:00:00,64.79,64.8,64.42,64.56,321600.0,41.2641,41.2705,41.0285,41.1176,321600.0
2015-04-29 12:30:00,64.57,64.85,64.55,64.83,216800.0,41.124,41.3023,41.1113,41.2896,216800.0
2015-04-29 13:00:00,64.84,64.95,64.69,64.84,335100.0,41.296,41.366,41.2004,41.296,335100.0
2015-04-29 13:30:00,64.84,64.93,64.81,64.84,198700.0,41.296,41.3533,41.2768,41.296,198700.0
2015-04-29 14:00:00,64.84,65.0,64.71,64.99,432000.0,41.296,41.3979,41.2132,41.3915,432000.0
2015-04-29 14:30:00,64.98,65.18,64.91,64.93,265700.0,41.3851,41.5125,41.3405,41.3533,265700.0
2015-04-29 15:00:00,64.93,64.95,64.7,64.74,454800.0,41.3533,41.366,41.2068,41.2323,454800.0
2015-04-29 15:30:00,64.73,64.88,64.7,64.79,557500.0,41.2259,41.3214,41.2068,41.2641,557500.0
2015-04-30 09:30:00,64.77,64.94,64.61,64.84,234500.0,41.2514,41.3596,41.1495,41.296,234500.0
2015-04-30 10:00:00,64.84,64.91,64.72,64.89,226100.0,41.296,41.3405,41.2195,41.3278,226100.0
2015-04-30 10:30:00,64.88,65.19,64.81,65.18,181400.0,41.3214,41.5189,41.2768,41.5125,181400.0
2015-04-30 11:00:00,65.18,65.63,65.17,65.33,275900.0,41.5125,41.7991,41.5061,41.608,275900.0
2015-04-30 11:30:00,65.34,65.35,65.09,65.1,133200.0,41.6144,41.6208,41.4552,41.4615,133200.0
2015-04-30 12:00:00,65.09,65.1,64.84,64.89,110800.0,41.4552,41.4615,41.296,41.3278,110800.0
2015-04-30 12:30:00,64.87,64.93,64.77,64.89,79600.0,41.3151,41.3533,41.2514,41.3278,79600.0
2015-04-30 13:00:00,64.89,64.96,64.81,64.89,77300.0,41.3278,41.3724,41.2768,41.3278,77300.0
2015-04-30 13:30:00,64.88,65.08,64.85,65.04,108500.0,41.3214,41.4488,41.3023,41.4233,108500.0
2015-04-30 14:00:00,65.04,65.04,64.79,64.81,104800.0,41.4233,41.4233,41.2641,41.2768,104800.0
2015-04-30 14:30:00,64.8,64.83,64.52,64.52,137500.0,41.2705,41.2896,41.0921,41.0921,137500.0
2015-04-30 15:00:00,64.52,64.57,64.3,64.41,397600.0,41.0921,41.124,40.952,41.0221,397600.0
2015-04-30 15:30:00,64.4,64.63,64.34,64.62,611600.0,41.0157,41.1622,40.9775,41.1558,611600.0
2015-05-01 09:30:00,64.16,65.15,63.96,65.02,381300.0,40.8629,41.4934,40.7355,41.4106,381300.0
2015-05-01 10:00:00,64.99,65.26,64.92,65.08,194300.0,41.3915,41.5634,41.3469,41.4488,194300.0
2015-05-01 10:30:00,65.09,65.11,64.56,64.58,347000.0,41.4552,41.4679,41.1176,41.1304,347000.0
2015-05-01 11:00:00,64.57,64.82,64.57,64.82,201100.0,41.124,41.2832,41.124,41.2832,201100.0
2015-05-01 11:30:00,64.82,64.95,64.57,64.74,221100.0,41.2832,41.366,41.124,41.2323,221100.0
2015-05-01 12:00:00,64.75,64.75,64.62,64.65,111000.0,41.2386,41.2386,41.1558,41.1749,111000.0
2015-05-01 12:30:00,64.65,64.83,64.63,64.68,110600.0,41.1749,41.2896,41.1622,41.1941,110600.0
2015-05-01 13:00:00,64.7,64.89,64.69,64.79,221700.0,41.2068,41.3278,41.2004,41.2641,221700.0
2015-05-01 13:30:00,64.8,64.95,64.73,64.85,113100.0,41.2705,41.366,41.2259,41.3023,113100.0
2015-05-01 14:00:00,64.86,65.03,64.85,65.01,139800.0,41.3087,41.417,41.3023,41.4042,139800.0
2015-05-01 14:30:00,65.02,65.08,64.99,65.05,124300.0,41.4106,41.4488,41.3915,41.4297,124300.0
2015-05-01 15:00:00,65.06,65.18,64.98,65.0,181500.0,41.4361,41.5125,41.3851,41.3979,181500.0
2015-05-01 15:30:00,64.99,65.1,64.94,65.06,587200.0,41.3915,41.4615,41.3596,41.4361,587200.0
2015-05-04 09:30:00,65.11,65.67,65.01,65.18,144900.0,41.4679,41.8246,41.4042,41.5125,144900.0
2015-05-04 10:00:00,65.25,65.46,65.07,65.13,122600.0,41.5571,41.6908,41.4424,41.4807,122600.0
2015-05-04 10:30:00,65.14,65.2,64.99,65.12,109200.0,41.487,41.5252,41.3915,41.4743,109200.0
2015-05-04 11:00:00,65.12,65.19,64.94,65.07,109900.0,41.4743,41.5189,41.3596,41.4424,109900.0
2015-05-04 11:30:00,65.07,65.2,65.0,65.19,87000.0,41.4424,41.5252,41.3979,41.5189,87000.0
2015-05-04 12:00:00,65.19,65.23,65.13,65.19,109800.0,41.5189,41.5443,41.4807,41.5189,109800.0
2015-05-04 12:30:00,65.21,65.28,65.17,65.22,81600.0,41.5316,41.5762,41.5061,41.538,81600.0
2015-05-04 13:00:00,65.23,65.29,65.07,65.15,81100.0,41.5443,41.5826,41.4424,41.4934,81100.0
2015-05-04 13:30:00,65.14,65.25,65.08,65.24,93800.0,41.487,41.5571,41.4488,41.5507,93800.0
2015-05-04 14:00:00,65.24,65.35,65.18,65.35,126500.0,41.5507,41.6208,41.5125,41.6208,126500.0
2015-05-04 14:30:00,65.35,65.41,65.31,65.37,134000.0,41.6208,41.659,41.5953,41.6335,134000.0
2015-05-04 15:00:00,65.36,65.43,65.33,65.38,182700.0,41.6271,41.6717,41.608,41.6399,182700.0
2015-05-04 15:30:00,65.39,65.41,65.3,65.31,330800.0,41.6462,41.659,41.5889,41.5953,330800.0
2015-05-05 09:30:00,64.99,65.25,64.64,64.75,177100.0,41.3915,41.5571,41.1686,41.2386,177100.0
2015-05-05 10:00:00,64.76,64.86,64.61,64.78,277600.0,41.245,41.3087,41.1495,41.2577,277600.0
2015-05-05 10:30:00,64.77,64.82,64.66,64.74,142800.0,41.2514,41.2832,41.1813,41.2323,142800.0
2015-05-05 11:00:00,64.73,64.73,64.59,64.64,124500.0,41.2259,41.2259,41.1367,41.1686,124500.0
2015-05-05 11:30:00,64.63,64.72,64.59,64.71,86400.0,41.1622,41.2195,41.1367,41.2132,86400.0
2015-05-05 12:00:00,64.71,64.73,64.6,64.71,90200.0,41.2132,41.2259,41.1431,41.2132,90200.0
2015-05-05 12:30:00,64.71,64.73,64.61,64.61,153500.0,41.2132,41.2259,41.1495,41.1495,153500.0
2015-05-05 13:00:00,64.62,64.64,64.51,64.64,142100.0,41.1558,41.1686,41.0858,41.1686,142100.0
2015-05-05 13:30:00,64.64,64.7,64.61,64.64,125000.0,41.1686,41.2068,41.1495,41.1686,125000.0
2015-05-05 14:00:00,64.64,64.71,64.59,64.61,118100.0,41.1686,41.2132,41.1367,41.1495,118100.0
2015-05-05 14:30:00,64.61,64.66,64.55,64.58,189200.0,41.1495,41.1813,41.1113,41.1304,189200.0
2015-05-05 15:00:00,64.58,64.68,64.49,64.66,235100.0,41.1304,41.1941,41.073,41.1813,235100.0
2015-05-05 15:30:00,64.65,64.69,64.44,64.5,559400.0,41.1749,41.2004,41.0412,41.0794,559400.0
2015-05-06 09:30:00,64.49,64.6,63.7,63.98,433700.0,41.073,41.1431,40.5699,40.7482,433700.0
2015-05-06 10:00:00,63.96,63.98,63.8,63.9,314000.0,40.7355,40.7482,40.6336,40.6973,314000.0
2015-05-06 10:30:00,63.91,64.31,63.85,64.23,196700.0,40.7036,40.9584,40.6654,40.9075,196700.0
2015-05-06 11:00:00,64.23,64.3,63.91,64.1,236400.0,40.9075,40.952,40.7036,40.8247,236400.0
2015-05-06 11:30:00,64.1,64.2,63.96,64.18,193300.0,40.8247,40.8883,40.7355,40.8756,193300.0
2015-05-06 12:00:00,64.17,64.2,64.02,64.17,122300.0,40.8692,40.8883,40.7737,40.8692,122300.0
2015-05-06 12:30:00,64.15,64.26,64.14,64.17,157700.0,40.8565,40.9266,40.8501,40.8692,157700.0
2015-05-06 13:00:00,64.17,64.17,63.95,63.95,163800.0,40.8692,40.8692,40.7291,40.7291,163800.0
2015-05-06 13:30:00,63.95,63.99,63.85,63.98,208500.0,40.7291,40.7546,40.6654,40.7482,208500.0
2015-05-06 14:00:00,63.98,64.25,63.96,64.18,317300.0,40.7482,40.9202,40.7355,40.8756,317300.0
2015-05-06 14:30:00,64.19,64.2,63.99,64.08,245100.0,40.882,40.8883,40.7546,40.8119,245100.0
2015-05-06 15:00:00,64.07,64.17,63.86,63.93,357600.0,40.8055,40.8692,40.6718,40.7164,357600.0
2015-05-06 15:30:00,63.94,63.97,63.54,63.66,1921000.0,40.7228,40.7419,40.468,40.5444,1921000.0
2015-05-07 09:30:00,63.83,64.73,63.77,64.26,627700.0,40.6527,41.2259,40.6145,40.9266,627700.0
2015-05-07 10:00:00,64.26,64.6,64.11,64.35,399800.0,40.9266,41.1431,40.831,40.9839,399800.0
2015-05-07 10:30:00,64.36,64.82,64.24,64.53,287400.0,40.9902,41.2832,40.9138,41.0985,287400.0
2015-05-07 11:00:00,64.55,64.85,64.43,64.79,224300.0,41.1113,41.3023,41.0348,41.2641,224300.0
2015-05-07 11:30:00,64.78,64.97,64.68,64.72,163200.0,41.2577,41.3787,41.1941,41.2195,163200.0
2015-05-07 12:00:00,64.72,65.11,64.69,64.99,225800.0,41.2195,41.4679,41.2004,41.3915,225800.0
2015-05-07 12:30:00,64.99,64.99,64.8,64.92,145500.0,41.3915,41.3915,41.2705,41.3469,145500.0
2015-05-07 13:00:00,64.92,64.99,64.72,64.72,175900.0,41.3469,41.3915,41.2195,41.2195,175900.0
2015-05-07 13:30:00,64.73,65.03,64.7,65.01,142700.0,41.2259,41.417,41.2068,41.4042,142700.0
2015-05-07 14:00:00,65.01,65.09,64.96,65.06,188100.0,41.4042,41.4552,41.3724,41.4361,188100.0
2015-05-07 14:30:00,65.06,65.11,64.83,64.93,228900.0,41.4361,41.4679,41.2896,41.3533,228900.0
2015-05-07 15:00:00,64.92,64.93,64.65,64.75,318000.0,41.3469,41.3533,41.1749,41.2386,318000.0
2015-05-07 15:30:00,64.75,64.81,64.6,64.73,682300.0,41.2386,41.2768,41.1431,41.2259,682300.0
2015-05-08 09:30:00,65.71,66.73,65.71,66.72,456900.0,41.85,42.4997,41.85,42.4933,456900.0
2015-05-08 10:00:00,66.73,66.85,66.11,66.15,411500.0,42.4997,42.5761,42.1048,42.1303,411500.0
2015-05-08 10:30:00,66.16,66.41,66.16,66.34,242100.0,42.1366,42.2959,42.1366,42.2513,242100.0
2015-05-08 11:00:00,66.33,66.34,65.97,66.05,172500.0,42.2449,42.2513,42.0156,42.0666,172500.0
2015-05-08 11:30:00,66.06,66.22,66.03,66.21,121000.0,42.073,42.1749,42.0539,42.1685,121000.0
2015-05-08 12:00:00,66.2,66.34,66.14,66.21,107600.0,42.1621,42.2513,42.1239,42.1685,107600.0
2015-05-08 12:30:00,66.2,66.23,65.99,66.19,124000.0,42.1621,42.1812,42.0284,42.1558,124000.0
2015-05-08 13:00:00,66.19,66.22,65.84,65.93,96300.0,42.1558,42.1749,41.9328,41.9902,96300.0
2015-05-08 13:30:00,65.94,65.99,65.72,65.8,162500.0,41.9965,42.0284,41.8564,41.9074,162500.0
2015-05-08 14:00:00,65.8,65.83,65.7,65.77,117700.0,41.9074,41.9265,41.8437,41.8883,117700.0
2015-05-08 14:30:00,65.78,65.92,65.74,65.84,157200.0,41.8946,41.9838,41.8692,41.9328,157200.0
2015-05-08 15:00:00,65.84,65.93,65.78,65.78,159700.0,41.9328,41.9902,41.8946,41.8946,159700.0
2015-05-08 15:30:00,65.78,66.03,65.77,65.97,499800.0,41.8946,42.0539,41.8883,42.0156,499800.0
2015-05-11 09:30:00,65.84,66.07,65.46,66.05,643400.0,41.9328,42.0793,41.6908,42.0666,643400.0
2015-05-11 10:00:00,66.06,66.3,66.0,66.05,348400.0,42.073,42.2258,42.0347,42.0666,348400.0
2015-05-11 10:30:00,66.04,66.12,66.0,66.09,204400.0,42.0602,42.1112,42.0347,42.0921,204400.0
2015-05-11 11:00:00,66.09,66.13,66.0,66.03,134200.0,42.0921,42.1175,42.0347,42.0539,134200.0
2015-05-11 11:30:00,66.03,66.08,65.93,65.99,282100.0,42.0539,42.0857,41.9902,42.0284,282100.0
2015-05-11 12:00:00,65.99,66.01,65.89,65.95,279500.0,42.0284,42.0411,41.9647,42.0029,279500.0
2015-05-11 12:30:00,65.95,66.05,65.95,65.95,188700.0,42.0029,42.0666,42.0029,42.0029,188700.0
2015-05-11 13:00:00,65.96,66.06,65.95,66.02,142500.0,42.0093,42.073,42.0029,42.0475,142500.0
2015-05-11 13:30:00,66.03,66.1,66.0,66.05,178300.0,42.0539,42.0984,42.0347,42.0666,178300.0
2015-05-11 14:00:00,66.05,66.11,65.99,66.0,275300.0,42.0666,42.1048,42.0284,42.0347,275300.0
2015-05-11 14:30:00,66.0,66.11,65.83,65.83,269300.0,42.0347,42.1048,41.9265,41.9265,269300.0
2015-05-11 15:00:00,65.82,66.01,65.78,65.98,311300.0,41.9201,42.0411,41.8946,42.022,311300.0
2015-05-11 15:30:00,65.98,66.05,65.91,66.03,1232200.0,42.022,42.0666,41.9774,42.0539,1232200.0
2015-05-12 09:30:00,65.56,65.75,65.25,65.4,431700.0,41.7545,41.8755,41.5571,41.6526,431700.0
2015-05-12 10:00:00,65.4,65.4,65.06,65.28,230300.0,41.6526,41.6526,41.4361,41.5762,230300.0
2015-05-12 10:30:00,65.28,65.71,65.26,65.36,354500.0,41.5762,41.85,41.5634,41.6271,354500.0
2015-05-12 11:00:00,65.37,65.62,65.24,65.25,244000.0,41.6335,41.7927,41.5507,41.5571,244000.0
2015-05-12 11:30:00,65.25,65.4,65.17,65.19,184800.0,41.5571,41.6526,41.5061,41.5189,184800.0
2015-05-12 12:00:00,65.19,65.37,65.18,65.37,245900.0,41.5189,41.6335,41.5125,41.6335,245900.0
2015-05-12 12:30:00,65.37,65.52,65.36,65.38,184600.0,41.6335,41.729,41.6271,41.6399,184600.0
2015-05-12 13:00:00,65.38,65.6,65.31,65.54,209800.0,41.6399,41.78,41.5953,41.7418,209800.0
2015-05-12 13:30:00,65.53,65.56,65.35,65.43,337700.0,41.7354,41.7545,41.6208,41.6717,337700.0
2015-05-12 14:00:00,65.43,65.54,65.42,65.48,228800.0,41.6717,41.7418,41.6653,41.7036,228800.0
2015-05-12 14:30:00,65.48,65.56,65.21,65.22,275400.0,41.7036,41.7545,41.5316,41.538,275400.0
2015-05-12 15:00:00,65.22,65.37,65.21,65.27,437400.0,41.538,41.6335,41.5316,41.5698,437400.0
2015-05-12 15:30:00,65.27,65.39,65.13,65.29,1120900.0,41.5698,41.6462,41.4807,41.5826,1120900.0
2015-05-13 09:30:00,63.75,65.3,63.4,63.79,2593700.0,40.6017,41.5889,40.3788,40.6272,2593700.0
2015-05-13 10:00:00,63.83,64.0,63.64,63.7,1345400.0,40.6527,40.761,40.5317,40.5699,1345400.0
2015-05-13 10:30:00,63.7,63.92,63.54,63.73,812000.0,40.5699,40.71,40.468,40.589,812000.0
2015-05-13 11:00:00,63.73,64.06,63.27,64.0,849800.0,40.589,40.7992,40.296,40.761,849800.0
2015-05-13 11:30:00,63.99,64.55,63.85,64.22,1364200.0,40.7546,41.1113,40.6654,40.9011,1364200.0
2015-05-13 12:00:00,64.2,64.36,64.0,64.08,393200.0,40.8883,40.9902,40.761,40.8119,393200.0
2015-05-13 12:30:00,64.08,64.28,63.89,63.93,640700.0,40.8119,40.9393,40.6909,40.7164,640700.0
2015-05-13 13:00:00,63.92,64.0,63.74,63.89,455800.0,40.71,40.761,40.5954,40.6909,455800.0
2015-05-13 13:30:00,63.9,63.94,63.83,63.85,514500.0,40.6973,40.7228,40.6527,40.6654,514500.0
2015-05-13 14:00:00,63.86,63.86,63.64,63.66,533200.0,40.6718,40.6718,40.5317,40.5444,533200.0
2015-05-13 14:30:00,63.65,63.88,63.59,63.75,719900.0,40.5381,40.6845,40.4998,40.6017,719900.0
2015-05-13 15:00:00,63.75,63.85,63.67,63.77,955900.0,40.6017,40.6654,40.5508,40.6145,955900.0
2015-05-13 15:30:00,63.77,63.91,63.73,63.75,1752800.0,40.6145,40.7036,40.589,40.6017,1752800.0
2015-05-14 09:30:00,63.27,63.66,62.8,63.0,1666600.0,40.296,40.5444,39.9967,40.1241,1666600.0
2015-05-14 10:00:00,63.01,63.2,62.81,63.09,842700.0,40.1304,40.2515,40.0031,40.1814,842700.0
2015-05-14 10:30:00,63.09,63.17,62.89,63.08,1054600.0,40.1814,40.2323,40.054,40.175,1054600.0
2015-05-14 11:00:00,63.08,63.16,62.99,63.01,618800.0,40.175,40.226,40.1177,40.1304,618800.0
2015-05-14 11:30:00,63.01,63.42,63.0,63.4,506600.0,40.1304,40.3916,40.1241,40.3788,506600.0
2015-05-14 12:00:00,63.39,63.5,63.26,63.26,487800.0,40.3725,40.4425,40.2897,40.2897,487800.0
2015-05-14 12:30:00,63.26,63.38,63.22,63.38,340100.0,40.2897,40.3661,40.2642,40.3661,340100.0
2015-05-14 13:00:00,63.37,63.71,63.34,63.68,442700.0,40.3597,40.5763,40.3406,40.5572,442700.0
2015-05-14 13:30:00,63.67,63.81,63.58,63.61,359800.0,40.5508,40.64,40.4935,40.5126,359800.0
2015-05-14 14:00:00,63.61,63.64,63.44,63.47,442100.0,40.5126,40.5317,40.4043,40.4234,442100.0
2015-05-14 14:30:00,63.47,63.52,63.21,63.34,599700.0,40.4234,40.4553,40.2578,40.3406,599700.0
2015-05-14 15:00:00,63.34,63.4,63.21,63.21,687200.0,40.3406,40.3788,40.2578,40.2578,687200.0
2015-05-14 15:30:00,63.21,63.3,63.08,63.16,1201600.0,40.2578,40.3151,40.175,40.226,1201600.0
2015-05-15 09:30:00,63.26,63.41,63.1,63.3,543900.0,40.2897,40.3852,40.1878,40.3151,543900.0
2015-05-15 10:00:00,63.3,63.46,63.09,63.41,645000.0,40.3151,40.417,40.1814,40.3852,645000.0
2015-05-15 10:30:00,63.41,63.84,63.41,63.84,422200.0,40.3852,40.6591,40.3852,40.6591,422200.0
2015-05-15 11:00:00,63.85,64.2,63.73,64.19,843800.0,40.6654,40.8883,40.589,40.882,843800.0
2015-05-15 11:30:00,64.2,64.32,64.09,64.19,473200.0,40.8883,40.9648,40.8183,40.882,473200.0
2015-05-15 12:00:00,64.19,64.29,64.08,64.22,336500.0,40.882,40.9457,40.8119,40.9011,336500.0
2015-05-15 12:30:00,64.22,64.48,64.2,64.4,379800.0,40.9011,41.0667,40.8883,41.0157,379800.0
2015-05-15 13:00:00,64.41,64.91,64.38,64.9,581300.0,41.0221,41.3405,41.003,41.3342,581300.0
2015-05-15 13:30:00,64.9,64.98,64.75,64.95,475400.0,41.3342,41.3851,41.2386,41.366,475400.0
2015-05-15 14:00:00,64.97,64.99,64.8,64.81,326700.0,41.3787,41.3915,41.2705,41.2768,326700.0
2015-05-15 14:30:00,64.81,65.3,64.79,65.23,654000.0,41.2768,41.5889,41.2641,41.5443,654000.0
2015-05-15 15:00:00,65.24,65.52,65.2,65.47,1631000.0,41.5507,41.729,41.5252,41.6972,1631000.0
2015-05-15 15:30:00,65.46,66.55,65.35,66.52,2734400.0,41.6908,42.385,41.6208,42.3659,2734400.0
2015-05-18 09:30:00,66.25,66.8,65.98,66.35,938400.0,42.194,42.5443,42.022,42.2577,938400.0
2015-05-18 10:00:00,66.34,66.92,66.34,66.66,607400.0,42.2513,42.6207,42.2513,42.4551,607400.0
2015-05-18 10:30:00,66.68,67.12,66.68,66.98,667000.0,42.4678,42.7481,42.4678,42.6589,667000.0
2015-05-18 11:00:00,66.98,67.15,66.94,67.03,333100.0,42.6589,42.7672,42.6334,42.6907,333100.0
2015-05-18 11:30:00,67.04,67.17,66.97,67.0,312100.0,42.6971,42.7799,42.6525,42.6716,312100.0
2015-05-18 12:00:00,67.01,67.06,66.9,66.97,323100.0,42.678,42.7098,42.6079,42.6525,323100.0
2015-05-18 12:30:00,66.96,67.09,66.82,67.04,268100.0,42.6462,42.729,42.557,42.6971,268100.0
2015-05-18 13:00:00,67.04,67.39,67.0,67.36,454800.0,42.6971,42.92,42.6716,42.9009,454800.0
2015-05-18 13:30:00,67.35,67.95,67.25,67.85,846400.0,42.8945,43.2767,42.8309,43.213,846400.0
2015-05-18 14:00:00,67.85,68.0,67.65,67.86,513700.0,43.213,43.3085,43.0856,43.2194,513700.0
2015-05-18 14:30:00,67.86,68.15,67.79,67.95,477400.0,43.2194,43.4041,43.1748,43.2767,477400.0
2015-05-18 15:00:00,67.95,67.96,67.8,67.87,476400.0,43.2767,43.2831,43.1811,43.2257,476400.0
2015-05-18 15:30:00,67.88,67.88,67.64,67.76,907000.0,43.2321,43.2321,43.0792,43.1557,907000.0
2015-05-19 09:30:00,67.96,68.14,67.38,67.51,397800.0,43.2831,43.3977,42.9137,42.9964,397800.0
2015-05-19 10:00:00,67.52,67.66,67.38,67.66,316900.0,43.0028,43.092,42.9137,43.092,316900.0
2015-05-19 10:30:00,67.67,68.25,67.62,68.15,599100.0,43.0984,43.4677,43.0665,43.4041,599100.0
2015-05-19 11:00:00,68.15,68.31,68.07,68.22,310200.0,43.4041,43.506,43.3531,43.4486,310200.0
2015-05-19 11:30:00,68.22,68.83,68.17,68.8,811400.0,43.4486,43.8371,43.4168,43.818,811400.0
2015-05-19 12:00:00,68.78,68.99,68.67,68.98,422400.0,43.8053,43.939,43.7352,43.9327,422400.0
2015-05-19 12:30:00,68.98,69.05,68.81,68.84,467700.0,43.9327,43.9773,43.8244,43.8435,467700.0
2015-05-19 13:00:00,68.84,68.9,68.64,68.88,339900.0,43.8435,43.8817,43.7161,43.869,339900.0
2015-05-19 13:30:00,68.87,69.19,68.85,69.16,370200.0,43.8626,44.0664,43.8499,44.0473,370200.0
2015-05-19 14:00:00,69.16,69.22,68.98,69.03,456800.0,44.0473,44.0855,43.9327,43.9645,456800.0
2015-05-19 14:30:00,69.03,69.07,68.8,69.02,598300.0,43.9645,43.99,43.818,43.9582,598300.0
2015-05-19 15:00:00,69.02,69.04,68.82,68.92,540200.0,43.9582,43.9709,43.8308,43.8945,540200.0
2015-05-19 15:30:00,68.92,69.13,68.78,69.03,1408100.0,43.8945,44.0282,43.8053,43.9645,1408100.0
2015-05-20 09:30:00,69.04,69.19,68.67,68.82,812800.0,43.9709,44.0664,43.7352,43.8308,812800.0
2015-05-20 10:00:00,68.81,69.0,68.73,68.8,316900.0,43.8244,43.9454,43.7735,43.818,316900.0
2015-05-20 10:30:00,68.8,69.09,68.8,69.06,226300.0,43.818,44.0027,43.818,43.9836,226300.0
2015-05-20 11:00:00,69.06,69.15,68.87,69.01,402100.0,43.9836,44.0409,43.8626,43.9518,402100.0
2015-05-20 11:30:00,69.02,69.06,68.72,68.72,245300.0,43.9582,43.9836,43.7671,43.7671,245300.0
2015-05-20 12:00:00,68.72,68.8,68.61,68.66,237500.0,43.7671,43.818,43.697,43.7289,237500.0
2015-05-20 12:30:00,68.65,68.65,68.42,68.43,200900.0,43.7225,43.7225,43.576,43.5824,200900.0
2015-05-20 13:00:00,68.43,68.54,68.3,68.34,388600.0,43.5824,43.6524,43.4996,43.5251,388600.0
2015-05-20 13:30:00,68.35,68.38,68.14,68.25,305800.0,43.5314,43.5505,43.3977,43.4677,305800.0
2015-05-20 14:00:00,68.25,68.54,68.24,68.53,255300.0,43.4677,43.6524,43.4614,43.6461,255300.0
2015-05-20 14:30:00,68.54,68.55,68.38,68.44,314400.0,43.6524,43.6588,43.5505,43.5888,314400.0
2015-05-20 15:00:00,68.44,68.54,68.28,68.42,442600.0,43.5888,43.6524,43.4869,43.576,442600.0
2015-05-20 15:30:00,68.42,68.47,68.2,68.21,843200.0,43.576,43.6079,43.4359,43.4423,843200.0
2015-05-21 09:30:00,67.89,68.34,67.7,68.0,260700.0,43.2385,43.5251,43.1175,43.3085,260700.0
2015-05-21 10:00:00,68.01,68.44,67.99,68.26,290000.0,43.3149,43.5888,43.3022,43.4741,290000.0
2015-05-21 10:30:00,68.25,68.28,68.08,68.21,215200.0,43.4677,43.4869,43.3595,43.4423,215200.0
2015-05-21 11:00:00,68.21,68.26,68.0,68.09,271600.0,43.4423,43.4741,43.3085,43.3658,271600.0
2015-05-21 11:30:00,68.1,68.12,67.84,67.85,231300.0,43.3722,43.385,43.2066,43.213,231300.0
2015-05-21 12:00:00,67.85,67.89,67.63,67.69,335300.0,43.213,43.2385,43.0729,43.1111,335300.0
2015-05-21 12:30:00,67.68,67.94,67.6,67.8,325300.0,43.1047,43.2703,43.0538,43.1811,325300.0
2015-05-21 13:00:00,67.8,67.9,67.74,67.84,244900.0,43.1811,43.2448,43.1429,43.2066,244900.0
2015-05-21 13:30:00,67.84,67.99,67.81,67.94,227800.0,43.2066,43.3022,43.1875,43.2703,227800.0
2015-05-21 14:00:00,67.93,68.04,67.91,67.94,152800.0,43.2639,43.334,43.2512,43.2703,152800.0
2015-05-21 14:30:00,67.94,68.02,67.83,67.83,256700.0,43.2703,43.3213,43.2003,43.2003,256700.0
2015-05-21 15:00:00,67.84,67.86,67.7,67.73,253500.0,43.2066,43.2194,43.1175,43.1366,253500.0
2015-05-21 15:30:00,67.73,67.84,67.6,67.66,733500.0,43.1366,43.2066,43.0538,43.092,733500.0
2015-05-22 09:30:00,67.73,68.17,67.73,68.04,176900.0,43.1366,43.4168,43.1366,43.334,176900.0
2015-05-22 10:00:00,68.05,68.11,68.02,68.06,357400.0,43.3404,43.3786,43.3213,43.3467,357400.0
2015-05-22 10:30:00,68.07,68.24,68.06,68.07,220300.0,43.3531,43.4614,43.3467,43.3531,220300.0
2015-05-22 11:00:00,68.08,68.1,67.96,67.99,204900.0,43.3595,43.3722,43.2831,43.3022,204900.0
2015-05-22 11:30:00,67.98,68.05,67.89,68.04,145900.0,43.2958,43.3404,43.2385,43.334,145900.0
2015-05-22 12:00:00,68.05,68.18,68.0,68.1,127000.0,43.3404,43.4232,43.3085,43.3722,127000.0
2015-05-22 12:30:00,68.1,68.14,68.05,68.1,222300.0,43.3722,43.3977,43.3404,43.3722,222300.0
2015-05-22 13:00:00,68.09,68.27,68.06,68.26,226700.0,43.3658,43.4805,43.3467,43.4741,226700.0
2015-05-22 13:30:00,68.26,68.33,68.15,68.17,245700.0,43.4741,43.5187,43.4041,43.4168,245700.0
2015-05-22 14:00:00,68.17,68.4,68.13,68.27,320400.0,43.4168,43.5633,43.3913,43.4805,320400.0
2015-05-22 14:30:00,68.29,68.37,68.25,68.26,283000.0,43.4932,43.5442,43.4677,43.4741,283000.0
2015-05-22 15:00:00,68.25,68.32,68.19,68.24,233800.0,43.4677,43.5123,43.4295,43.4614,233800.0
2015-05-22 15:30:00,68.25,68.34,68.09,68.12,560000.0,43.4677,43.5251,43.3658,43.385,560000.0
2015-05-26 09:30:00,68.03,68.14,67.75,67.78,197800.0,43.3276,43.3977,43.1493,43.1684,197800.0
2015-05-26 10:00:00,67.78,68.04,67.76,67.92,196500.0,43.1684,43.334,43.1557,43.2576,196500.0
2015-05-26 10:30:00,67.91,67.93,67.6,67.64,240000.0,43.2512,43.2639,43.0538,43.0792,240000.0
2015-05-26 11:00:00,67.66,67.66,67.53,67.62,160200.0,43.092,43.092,43.0092,43.0665,160200.0
2015-05-26 11:30:00,67.62,67.73,67.59,67.59,181400.0,43.0665,43.1366,43.0474,43.0474,181400.0
2015-05-26 12:00:00,67.59,67.64,67.49,67.58,114100.0,43.0474,43.0792,42.9837,43.041,114100.0
2015-05-26 12:30:00,67.58,67.6,67.49,67.56,125600.0,43.041,43.0538,42.9837,43.0283,125600.0
2015-05-26 13:00:00,67.56,67.76,67.55,67.74,189300.0,43.0283,43.1557,43.0219,43.1429,189300.0
2015-05-26 13:30:00,67.73,67.73,67.6,67.62,200900.0,43.1366,43.1366,43.0538,43.0665,200900.0
2015-05-26 14:00:00,67.62,67.65,67.46,67.49,260200.0,43.0665,43.0856,42.9646,42.9837,260200.0
2015-05-26 14:30:00,67.5,67.64,67.4,67.4,228800.0,42.9901,43.0792,42.9264,42.9264,228800.0
2015-05-26 15:00:00,67.4,67.48,67.32,67.41,332500.0,42.9264,42.9773,42.8754,42.9328,332500.0
2015-05-26 15:30:00,67.41,67.55,67.27,67.33,372600.0,42.9328,43.0219,42.8436,42.8818,372600.0
2015-05-27 09:30:00,66.48,67.66,66.34,67.32,689500.0,42.3405,43.092,42.2513,42.8754,689500.0
2015-05-27 10:00:00,67.32,67.38,67.0,67.06,277800.0,42.8754,42.9137,42.6716,42.7098,277800.0
2015-05-27 10:30:00,67.06,67.15,66.92,67.12,205500.0,42.7098,42.7672,42.6207,42.7481,205500.0
2015-05-27 11:00:00,67.12,67.17,66.99,67.12,204600.0,42.7481,42.7799,42.6653,42.7481,204600.0
2015-05-27 11:30:00,67.12,67.31,67.07,67.28,158900.0,42.7481,42.8691,42.7162,42.85,158900.0
2015-05-27 12:00:00,67.28,67.4,67.26,67.39,128600.0,42.85,42.9264,42.8372,42.92,128600.0
2015-05-27 12:30:00,67.39,67.39,67.21,67.24,137100.0,42.92,42.92,42.8054,42.8245,137100.0
2015-05-27 13:00:00,67.24,67.48,67.24,67.47,127400.0,42.8245,42.9773,42.8245,42.971,127400.0
2015-05-27 13:30:00,67.46,67.48,67.32,67.32,91800.0,42.9646,42.9773,42.8754,42.8754,91800.0
2015-05-27 14:00:00,67.33,67.64,67.32,67.55,209900.0,42.8818,43.0792,42.8754,43.0219,209900.0
2015-05-27 14:30:00,67.55,67.65,67.55,67.62,153900.0,43.0219,43.0856,43.0219,43.0665,153900.0
2015-05-27 15:00:00,67.63,67.74,67.59,67.69,274500.0,43.0729,43.1429,43.0474,43.1111,274500.0
2015-05-27 15:30:00,67.7,67.85,67.64,67.81,866200.0,43.1175,43.213,43.0792,43.1875,866200.0
2015-05-28 09:30:00,67.87,68.79,67.6,68.75,801400.0,43.2257,43.8117,43.0538,43.7862,801400.0
2015-05-28 10:00:00,68.76,68.78,68.33,68.51,497300.0,43.7926,43.8053,43.5187,43.6333,497300.0
2015-05-28 10:30:00,68.51,68.6,68.25,68.51,303900.0,43.6333,43.6907,43.4677,43.6333,303900.0
2015-05-28 11:00:00,68.51,68.72,68.4,68.47,301900.0,43.6333,43.7671,43.5633,43.6079,301900.0
2015-05-28 11:30:00,68.46,68.73,68.36,68.36,307900.0,43.6015,43.7735,43.5378,43.5378,307900.0
2015-05-28 12:00:00,68.36,68.53,68.22,68.28,221900.0,43.5378,43.6461,43.4486,43.4869,221900.0
2015-05-28 12:30:00,68.28,68.28,68.01,68.05,70900.0,43.4869,43.4869,43.3149,43.3404,70900.0
2015-05-28 13:00:00,68.05,68.18,68.0,68.17,102000.0,43.3404,43.4232,43.3085,43.4168,102000.0
2015-05-28 13:30:00,68.17,68.21,68.01,68.08,77800.0,43.4168,43.4423,43.3149,43.3595,77800.0
2015-05-28 14:00:00,68.08,68.18,67.99,68.17,114300.0,43.3595,43.4232,43.3022,43.4168,114300.0
2015-05-28 14:30:00,68.16,68.18,67.95,68.07,144600.0,43.4104,43.4232,43.2767,43.3531,144600.0
2015-05-28 15:00:00,68.06,68.14,67.97,68.02,230600.0,43.3467,43.3977,43.2894,43.3213,230600.0
2015-05-28 15:30:00,68.02,68.12,67.98,68.05,524100.0,43.3213,43.385,43.2958,43.3404,524100.0
2015-05-29 09:30:00,67.73,67.94,67.4,67.59,275800.0,43.1366,43.2703,42.9264,43.0474,275800.0
2015-05-29 10:00:00,67.57,67.71,67.43,67.43,152800.0,43.0347,43.1238,42.9455,42.9455,152800.0
2015-05-29 10:30:00,67.43,67.44,67.24,67.32,167800.0,42.9455,42.9519,42.8245,42.8754,167800.0
2015-05-29 11:00:00,67.32,67.32,67.01,67.02,151500.0,42.8754,42.8754,42.678,42.6844,151500.0
2015-05-29 11:30:00,67.02,67.12,66.91,67.01,306700.0,42.6844,42.7481,42.6143,42.678,306700.0
2015-05-29 12:00:00,67.02,67.1,66.96,67.06,273600.0,42.6844,42.7353,42.6462,42.7098,273600.0
2015-05-29 12:30:00,67.07,67.3,67.06,67.17,113600.0,42.7162,42.8627,42.7098,42.7799,113600.0
2015-05-29 13:00:00,67.16,67.18,67.01,67.16,174200.0,42.7735,42.7863,42.678,42.7735,174200.0
2015-05-29 13:30:00,67.17,67.19,66.95,66.98,241700.0,42.7799,42.7926,42.6398,42.6589,241700.0
2015-05-29 14:00:00,66.98,66.98,66.81,66.88,182900.0,42.6589,42.6589,42.5506,42.5952,182900.0
2015-05-29 14:30:00,66.88,67.06,66.86,66.97,205600.0,42.5952,42.7098,42.5825,42.6525,205600.0
2015-05-29 15:00:00,66.97,67.0,66.86,66.9,425300.0,42.6525,42.6716,42.5825,42.6079,425300.0
2015-05-29 15:30:00,66.89,67.04,66.75,66.94,1230900.0,42.6016,42.6971,42.5124,42.6334,1230900.0
2015-06-01 09:30:00,67.03,67.3,66.65,66.96,156531.0,42.6907,42.8627,42.4487,42.6462,156531.0
2015-06-01 10:00:00,66.97,67.43,66.96,67.24,233150.0,42.6525,42.9455,42.6462,42.8245,233150.0
2015-06-01 10:30:00,67.2,67.42,67.05,67.36,97730.0,42.799,42.9391,42.7035,42.9009,97730.0
2015-06-01 11:00:00,67.39,67.51,67.19,67.22,105164.0,42.92,42.9964,42.7926,42.8118,105164.0
2015-06-01 11:30:00,67.21,67.26,67.07,67.16,86926.0,42.8054,42.8372,42.7162,42.7735,86926.0
2015-06-01 12:00:00,67.16,67.5,67.16,67.46,103653.0,42.7735,42.9901,42.7735,42.9646,103653.0
2015-06-01 12:30:00,67.48,67.49,67.32,67.42,78005.0,42.9773,42.9837,42.8754,42.9391,78005.0
2015-06-01 13:00:00,67.42,67.44,67.28,67.35,60014.0,42.9391,42.9519,42.85,42.8945,60014.0
2015-06-01 13:30:00,67.35,67.4,67.29,67.35,86295.0,42.8945,42.9264,42.8563,42.8945,86295.0
2015-06-01 14:00:00,67.35,67.39,67.26,67.28,101944.0,42.8945,42.92,42.8372,42.85,101944.0
2015-06-01 14:30:00,67.28,67.31,67.1,67.12,135669.0,42.85,42.8691,42.7353,42.7481,135669.0
2015-06-01 15:00:00,67.11,67.19,67.08,67.12,194666.0,42.7417,42.7926,42.7226,42.7481,194666.0
2015-06-01 15:30:00,67.11,67.12,66.75,66.81,592967.0,42.7417,42.7481,42.5124,42.5506,592967.0
2015-06-02 09:30:00,66.77,67.04,66.5,66.71,259420.0,42.5252,42.6971,42.3532,42.4869,259420.0
2015-06-02 10:00:00,66.72,66.89,66.66,66.78,157035.0,42.4933,42.6016,42.4551,42.5315,157035.0
2015-06-02 10:30:00,66.79,66.99,66.74,66.9,153862.0,42.5379,42.6653,42.506,42.6079,153862.0
2015-06-02 11:00:00,66.89,66.95,66.68,66.72,157222.0,42.6016,42.6398,42.4678,42.4933,157222.0
2015-06-02 11:30:00,66.71,66.8,66.51,66.67,317895.0,42.4869,42.5443,42.3596,42.4615,317895.0
2015-06-02 12:00:00,66.67,69.5,66.67,68.52,3252447.0,42.4615,44.2639,42.4615,43.6397,3252447.0
2015-06-02 12:30:00,68.54,68.6,68.14,68.38,680182.0,43.6524,43.6907,43.3977,43.5505,680182.0
2015-06-02 13:00:00,68.38,68.4,67.92,67.94,515845.0,43.5505,43.5633,43.2576,43.2703,515845.0
2015-06-02 13:30:00,67.94,68.36,67.83,68.36,354390.0,43.2703,43.5378,43.2003,43.5378,354390.0
2015-06-02 14:00:00,68.35,68.55,68.32,68.47,455006.0,43.5314,43.6588,43.5123,43.6079,455006.0
2015-06-02 14:30:00,68.46,68.59,68.35,68.51,391434.0,43.6015,43.6843,43.5314,43.6333,391434.0
2015-06-02 15:00:00,68.52,68.57,68.32,68.44,458883.0,43.6397,43.6716,43.5123,43.5888,458883.0
2015-06-02 15:30:00,68.44,68.51,68.33,68.49,1065780.0,43.5888,43.6333,43.5187,43.6206,1065780.0
2015-06-03 09:30:00,68.79,69.11,68.36,69.07,489396.0,43.8117,44.0155,43.5378,43.99,489396.0
2015-06-03 10:00:00,69.07,69.2,68.9,69.06,311529.0,43.99,44.0728,43.8817,43.9836,311529.0
2015-06-03 10:30:00,69.07,69.25,69.04,69.07,231826.0,43.99,44.1046,43.9709,43.99,231826.0
2015-06-03 11:00:00,69.07,69.49,69.03,69.42,506810.0,43.99,44.2575,43.9645,44.2129,506810.0
2015-06-03 11:30:00,69.39,69.5,69.2,69.42,395547.0,44.1938,44.2639,44.0728,44.2129,395547.0
2015-06-03 12:00:00,69.41,69.55,69.36,69.53,207682.0,44.2065,44.2957,44.1747,44.283,207682.0
2015-06-03 12:30:00,69.53,69.58,69.29,69.58,329290.0,44.283,44.3148,44.1301,44.3148,329290.0
2015-06-03 13:00:00,69.57,69.67,69.42,69.61,159849.0,44.3084,44.3721,44.2129,44.3339,159849.0
2015-06-03 13:30:00,69.61,69.75,69.58,69.71,238892.0,44.3339,44.4231,44.3148,44.3976,238892.0
2015-06-03 14:00:00,69.71,69.88,69.69,69.86,409272.0,44.3976,44.5059,44.3849,44.4931,409272.0
2015-06-03 14:30:00,69.86,69.99,69.76,69.77,336793.0,44.4931,44.5759,44.4295,44.4358,336793.0
2015-06-03 15:00:00,69.76,69.87,69.65,69.66,505671.0,44.4295,44.4995,44.3594,44.3658,505671.0
2015-06-03 15:30:00,69.67,69.73,69.5,69.71,1256284.0,44.3721,44.4103,44.2639,44.3976,1256284.0
2015-06-04 09:30:00,68.73,69.9,68.53,69.55,393325.0,43.7735,44.5186,43.6461,44.2957,393325.0
2015-06-04 10:00:00,69.56,69.79,69.15,69.2,329560.0,44.3021,44.4486,44.0409,44.0728,329560.0
2015-06-04 10:30:00,69.19,69.49,69.1,69.3,191843.0,44.0664,44.2575,44.0091,44.1365,191843.0
2015-06-04 11:00:00,69.29,69.36,69.17,69.2,377676.0,44.1301,44.1747,44.0537,44.0728,377676.0
2015-06-04 11:30:00,69.2,69.38,69.16,69.35,167026.0,44.0728,44.1874,44.0473,44.1683,167026.0
2015-06-04 12:00:00,69.35,69.52,69.24,69.47,94456.0,44.1683,44.2766,44.0983,44.2448,94456.0
2015-06-04 12:30:00,69.45,69.64,69.41,69.42,141396.0,44.232,44.353,44.2065,44.2129,141396.0
2015-06-04 13:00:00,69.42,69.42,69.2,69.35,194782.0,44.2129,44.2129,44.0728,44.1683,194782.0
2015-06-04 13:30:00,69.36,69.47,69.23,69.42,231618.0,44.1747,44.2448,44.0919,44.2129,231618.0
2015-06-04 14:00:00,69.42,69.57,69.33,69.43,212780.0,44.2129,44.3084,44.1556,44.2193,212780.0
2015-06-04 14:30:00,69.44,69.46,69.27,69.27,371079.0,44.2256,44.2384,44.1174,44.1174,371079.0
2015-06-04 15:00:00,69.27,69.35,69.1,69.12,294263.0,44.1174,44.1683,44.0091,44.0218,294263.0
2015-06-04 15:30:00,69.11,69.3,69.1,69.25,741725.0,44.0155,44.1365,44.0091,44.1046,741725.0
2015-06-05 09:30:00,69.24,69.32,68.75,69.04,521295.0,44.0983,44.1492,43.7862,43.9709,521295.0
2015-06-05 10:00:00,69.01,69.31,69.01,69.2,218622.0,43.9518,44.1429,43.9518,44.0728,218622.0
2015-06-05 10:30:00,69.21,69.28,69.03,69.27,319001.0,44.0792,44.1237,43.9645,44.1174,319001.0
2015-06-05 11:00:00,69.27,69.3,69.07,69.28,198553.0,44.1174,44.1365,43.99,44.1237,198553.0
2015-06-05 11:30:00,69.28,69.36,69.08,69.32,116833.0,44.1237,44.1747,43.9964,44.1492,116833.0
2015-06-05 12:00:00,69.29,69.35,69.09,69.2,205942.0,44.1301,44.1683,44.0027,44.0728,205942.0
2015-06-05 12:30:00,69.21,69.49,69.17,69.48,172559.0,44.0792,44.2575,44.0537,44.2511,172559.0
2015-06-05 13:00:00,69.48,69.55,69.28,69.4,126943.0,44.2511,44.2957,44.1237,44.2002,126943.0
2015-06-05 13:30:00,69.4,69.42,69.26,69.37,143634.0,44.2002,44.2129,44.111,44.1811,143634.0
2015-06-05 14:00:00,69.38,69.41,69.2,69.31,302311.0,44.1874,44.2065,44.0728,44.1429,302311.0
2015-06-05 14:30:00,69.31,69.33,69.18,69.27,216759.0,44.1429,44.1556,44.0601,44.1174,216759.0
2015-06-05 15:00:00,69.27,69.32,69.18,69.2,211729.0,44.1174,44.1492,44.0601,44.0728,211729.0
2015-06-05 15:30:00,69.2,69.35,69.18,69.25,652956.0,44.0728,44.1683,44.0601,44.1046,652956.0
2015-06-08 09:30:00,69.34,69.34,68.65,69.09,833981.0,44.162,44.162,43.7225,44.0027,833981.0
2015-06-08 10:00:00,69.06,69.7,69.05,69.61,184288.0,43.9836,44.3912,43.9773,44.3339,184288.0
2015-06-08 10:30:00,69.63,69.85,69.35,69.39,361808.0,44.3467,44.4868,44.1683,44.1938,361808.0
2015-06-08 11:00:00,69.34,69.45,69.15,69.15,138611.0,44.162,44.232,44.0409,44.0409,138611.0
2015-06-08 11:30:00,69.15,69.23,69.04,69.12,207617.0,44.0409,44.0919,43.9709,44.0218,207617.0
2015-06-08 12:00:00,69.12,69.28,69.12,69.27,101125.0,44.0218,44.1237,44.0218,44.1174,101125.0
2015-06-08 12:30:00,69.28,69.29,69.19,69.26,105418.0,44.1237,44.1301,44.0664,44.111,105418.0
2015-06-08 13:00:00,69.26,69.28,69.19,69.21,115786.0,44.111,44.1237,44.0664,44.0792,115786.0
2015-06-08 13:30:00,69.21,69.21,69.07,69.12,164232.0,44.0792,44.0792,43.99,44.0218,164232.0
2015-06-08 14:00:00,69.12,69.21,69.07,69.13,94227.0,44.0218,44.0792,43.99,44.0282,94227.0
2015-06-08 14:30:00,69.13,69.25,69.11,69.17,214882.0,44.0282,44.1046,44.0155,44.0537,214882.0
2015-06-08 15:00:00,69.17,69.18,68.95,68.98,294863.0,44.0537,44.0601,43.9136,43.9327,294863.0
2015-06-08 15:30:00,68.97,69.05,68.94,68.96,545835.0,43.9263,43.9773,43.9072,43.9199,545835.0
2015-06-09 09:30:00,69.14,69.29,68.77,69.0,514155.0,44.0346,44.1301,43.7989,43.9454,514155.0
2015-06-09 10:00:00,69.0,69.11,68.91,69.09,283638.0,43.9454,44.0155,43.8881,44.0027,283638.0
2015-06-09 10:30:00,69.09,69.51,68.99,69.48,1095623.0,44.0027,44.2702,43.939,44.2511,1095623.0
2015-06-09 11:00:00,69.47,69.72,69.38,69.58,828756.0,44.2448,44.404,44.1874,44.3148,828756.0
2015-06-09 11:30:00,69.57,69.9,69.11,69.17,368302.0,44.3084,44.5186,44.0155,44.0537,368302.0
2015-06-09 12:00:00,69.18,69.21,69.01,69.08,227176.0,44.0601,44.0792,43.9518,43.9964,227176.0
2015-06-09 12:30:00,69.08,69.26,69.04,69.14,97392.0,43.9964,44.111,43.9709,44.0346,97392.0
2015-06-09 13:00:00,69.15,69.22,68.99,69.03,105412.0,44.0409,44.0855,43.939,43.9645,105412.0
2015-06-09 13:30:00,69.03,69.08,68.86,68.99,197250.0,43.9645,43.9964,43.8563,43.939,197250.0
2015-06-09 14:00:00,68.99,69.01,68.88,69.0,128564.0,43.939,43.9518,43.869,43.9454,128564.0
2015-06-09 14:30:00,69.01,69.06,68.92,68.93,353398.0,43.9518,43.9836,43.8945,43.9008,353398.0
2015-06-09 15:00:00,68.93,69.19,68.91,69.13,287111.0,43.9008,44.0664,43.8881,44.0282,287111.0
2015-06-09 15:30:00,69.13,69.2,69.1,69.12,445024.0,44.0282,44.0728,44.0091,44.0218,445024.0
2015-06-10 09:30:00,69.26,69.6,69.13,69.16,359845.0,44.111,44.3275,44.0282,44.0473,359845.0
2015-06-10 10:00:00,69.17,69.24,69.03,69.03,425615.0,44.0537,44.0983,43.9645,43.9645,425615.0
2015-06-10 10:30:00,69.04,69.08,68.65,68.72,402384.0,43.9709,43.9964,43.7225,43.7671,402384.0
2015-06-10 11:00:00,68.72,69.23,68.67,69.18,443230.0,43.7671,44.0919,43.7352,44.0601,443230.0
2015-06-10 11:30:00,69.19,69.2,68.87,68.91,341575.0,44.0664,44.0728,43.8626,43.8881,341575.0
2015-06-10 12:00:00,68.9,68.95,68.78,68.78,289881.0,43.8817,43.9136,43.8053,43.8053,289881.0
2015-06-10 12:30:00,68.79,68.87,68.76,68.78,139518.0,43.8117,43.8626,43.7926,43.8053,139518.0
2015-06-10 13:00:00,68.78,69.03,68.75,68.98,287224.0,43.8053,43.9645,43.7862,43.9327,287224.0
2015-06-10 13:30:00,68.98,69.01,68.86,68.87,157261.0,43.9327,43.9518,43.8563,43.8626,157261.0
2015-06-10 14:00:00,68.87,68.99,68.82,68.97,141191.0,43.8626,43.939,43.8308,43.9263,141191.0
2015-06-10 14:30:00,68.97,69.0,68.92,68.93,170862.0,43.9263,43.9454,43.8945,43.9008,170862.0
2015-06-10 15:00:00,68.93,68.96,68.89,68.9,216985.0,43.9008,43.9199,43.8754,43.8817,216985.0
2015-06-10 15:30:00,68.9,69.0,68.86,68.87,633017.0,43.8817,43.9454,43.8563,43.8626,633017.0
2015-06-11 09:30:00,69.12,69.18,68.72,68.96,480522.0,44.2518,44.2902,43.9957,44.1494,480522.0
2015-06-11 10:00:00,68.98,69.14,68.78,68.81,271023.0,44.1622,44.2646,44.0341,44.0533,271023.0
2015-06-11 10:30:00,68.8,68.9,68.46,68.84,330673.0,44.0469,44.1109,43.8292,44.0725,330673.0
2015-06-11 11:00:00,68.83,68.9,68.79,68.89,164756.0,44.0661,44.1109,44.0405,44.1045,164756.0
2015-06-11 11:30:00,68.89,68.9,68.8,68.88,168216.0,44.1045,44.1109,44.0469,44.0981,168216.0
2015-06-11 12:00:00,68.87,69.05,68.85,69.05,168455.0,44.0917,44.207,44.0789,44.207,168455.0
2015-06-11 12:30:00,69.04,69.05,68.88,68.98,124430.0,44.2006,44.207,44.0981,44.1622,124430.0
2015-06-11 13:00:00,68.98,68.99,68.89,68.92,75335.0,44.1622,44.1686,44.1045,44.1237,75335.0
2015-06-11 13:30:00,68.92,68.99,68.81,68.82,89329.0,44.1237,44.1686,44.0533,44.0597,89329.0
2015-06-11 14:00:00,68.81,68.91,68.78,68.89,103535.0,44.0533,44.1173,44.0341,44.1045,103535.0
2015-06-11 14:30:00,68.89,68.94,68.83,68.94,115518.0,44.1045,44.1365,44.0661,44.1365,115518.0
2015-06-11 15:00:00,68.94,69.0,68.89,68.99,149696.0,44.1365,44.175,44.1045,44.1686,149696.0
2015-06-11 15:30:00,68.99,69.02,68.85,68.95,309398.0,44.1686,44.1878,44.0789,44.143,309398.0
2015-06-12 09:30:00,68.78,69.08,68.61,69.04,214986.0,44.0341,44.2262,43.9253,44.2006,214986.0
2015-06-12 10:00:00,69.04,69.23,68.93,69.01,153368.0,44.2006,44.3222,44.1301,44.1814,153368.0
2015-06-12 10:30:00,69.01,69.32,68.92,69.24,432559.0,44.1814,44.3798,44.1237,44.3286,432559.0
2015-06-12 11:00:00,69.23,69.5,69.2,69.48,258103.0,44.3222,44.4951,44.303,44.4823,258103.0
2015-06-12 11:30:00,69.46,69.91,69.33,69.81,592367.0,44.4695,44.7576,44.3862,44.6935,592367.0
2015-06-12 12:00:00,69.82,69.9,69.75,69.85,197700.0,44.6999,44.7512,44.6551,44.7191,197700.0
2015-06-12 12:30:00,69.84,69.9,69.68,69.77,280999.0,44.7127,44.7512,44.6103,44.6679,280999.0
2015-06-12 13:00:00,69.77,69.77,69.56,69.58,232929.0,44.6679,44.6679,44.5335,44.5463,232929.0
2015-06-12 13:30:00,69.58,69.7,69.5,69.55,103508.0,44.5463,44.6231,44.4951,44.5271,103508.0
2015-06-12 14:00:00,69.55,69.69,69.55,69.66,176219.0,44.5271,44.6167,44.5271,44.5975,176219.0
2015-06-12 14:30:00,69.65,69.71,69.58,69.62,173611.0,44.5911,44.6295,44.5463,44.5719,173611.0
2015-06-12 15:00:00,69.61,69.75,69.6,69.66,390347.0,44.5655,44.6551,44.5591,44.5975,390347.0
2015-06-12 15:30:00,69.67,69.73,69.59,69.64,868341.0,44.6039,44.6423,44.5527,44.5847,868341.0
2015-06-15 09:30:00,69.29,69.29,68.81,68.95,322607.0,44.3606,44.3606,44.0533,44.143,322607.0
2015-06-15 10:00:00,68.97,69.06,68.9,68.98,277039.0,44.1558,44.2134,44.1109,44.1622,277039.0
2015-06-15 10:30:00,68.98,69.02,68.91,69.01,232736.0,44.1622,44.1878,44.1173,44.1814,232736.0
2015-06-15 11:00:00,69.02,69.13,68.86,68.92,210811.0,44.1878,44.2582,44.0853,44.1237,210811.0
2015-06-15 11:30:00,68.93,69.1,68.91,68.98,140245.0,44.1301,44.239,44.1173,44.1622,140245.0
2015-06-15 12:00:00,68.98,69.09,68.96,69.0,87314.0,44.1622,44.2326,44.1494,44.175,87314.0
2015-06-15 12:30:00,69.02,69.12,68.99,69.03,116855.0,44.1878,44.2518,44.1686,44.1942,116855.0
2015-06-15 13:00:00,69.06,69.11,68.97,68.98,139154.0,44.2134,44.2454,44.1558,44.1622,139154.0
2015-06-15 13:30:00,68.99,69.1,68.83,68.91,287212.0,44.1686,44.239,44.0661,44.1173,287212.0
2015-06-15 14:00:00,68.9,69.04,68.9,69.0,156612.0,44.1109,44.2006,44.1109,44.175,156612.0
2015-06-15 14:30:00,69.0,69.05,68.93,68.96,212646.0,44.175,44.207,44.1301,44.1494,212646.0
2015-06-15 15:00:00,68.97,69.03,68.9,69.01,258336.0,44.1558,44.1942,44.1109,44.1814,258336.0
2015-06-15 15:30:00,69.0,69.04,68.96,68.98,533938.0,44.175,44.2006,44.1494,44.1622,533938.0
2015-06-16 09:30:00,68.74,69.24,68.74,69.12,213661.0,44.0085,44.3286,44.0085,44.2518,213661.0
2015-06-16 10:00:00,69.12,69.25,68.98,69.06,145166.0,44.2518,44.335,44.1622,44.2134,145166.0
2015-06-16 10:30:00,69.07,69.14,68.86,68.87,162439.0,44.2198,44.2646,44.0853,44.0917,162439.0
2015-06-16 11:00:00,68.87,69.18,68.86,69.04,107568.0,44.0917,44.2902,44.0853,44.2006,107568.0
2015-06-16 11:30:00,69.04,69.18,69.01,69.06,107971.0,44.2006,44.2902,44.1814,44.2134,107971.0
2015-06-16 12:00:00,69.07,69.14,69.01,69.09,135213.0,44.2198,44.2646,44.1814,44.2326,135213.0
2015-06-16 12:30:00,69.09,69.11,68.98,69.0,194948.0,44.2326,44.2454,44.1622,44.175,194948.0
2015-06-16 13:00:00,69.01,69.11,69.0,69.02,154939.0,44.1814,44.2454,44.175,44.1878,154939.0
2015-06-16 13:30:00,69.02,69.07,68.85,68.89,175871.0,44.1878,44.2198,44.0789,44.1045,175871.0
2015-06-16 14:00:00,68.89,69.0,68.87,68.9,160979.0,44.1045,44.175,44.0917,44.1109,160979.0
2015-06-16 14:30:00,68.91,68.99,68.88,68.95,210446.0,44.1173,44.1686,44.0981,44.143,210446.0
2015-06-16 15:00:00,68.96,68.96,68.84,68.84,203057.0,44.1494,44.1494,44.0725,44.0725,203057.0
2015-06-16 15:30:00,68.85,68.93,68.8,68.86,512682.0,44.0789,44.1301,44.0469,44.0853,512682.0
2015-06-17 09:30:00,69.18,69.5,69.07,69.33,222499.0,44.2902,44.4951,44.2198,44.3862,222499.0
2015-06-17 10:00:00,69.34,69.44,69.27,69.39,168304.0,44.3926,44.4567,44.3478,44.4246,168304.0
2015-06-17 10:30:00,69.39,69.58,69.36,69.47,213521.0,44.4246,44.5463,44.4054,44.4759,213521.0
2015-06-17 11:00:00,69.47,69.5,69.37,69.48,111311.0,44.4759,44.4951,44.4118,44.4823,111311.0
2015-06-17 11:30:00,69.47,69.53,69.39,69.45,92006.0,44.4759,44.5143,44.4246,44.4631,92006.0
2015-06-17 12:00:00,69.44,69.44,69.32,69.37,104255.0,44.4567,44.4567,44.3798,44.4118,104255.0
2015-06-17 12:30:00,69.37,69.37,69.13,69.28,256696.0,44.4118,44.4118,44.2582,44.3542,256696.0
2015-06-17 13:00:00,69.27,69.37,69.15,69.31,148538.0,44.3478,44.4118,44.271,44.3734,148538.0
2015-06-17 13:30:00,69.3,69.47,69.28,69.46,118056.0,44.367,44.4759,44.3542,44.4695,118056.0
2015-06-17 14:00:00,69.45,69.83,69.29,69.68,183234.0,44.4631,44.7063,44.3606,44.6103,183234.0
2015-06-17 14:30:00,69.67,70.32,69.65,70.21,538084.0,44.6039,45.02,44.5911,44.9496,538084.0
2015-06-17 15:00:00,70.21,70.28,70.01,70.09,600674.0,44.9496,44.9944,44.8216,44.8728,600674.0
2015-06-17 15:30:00,70.09,70.14,69.92,70.02,1112636.0,44.8728,44.9048,44.764,44.828,1112636.0
2015-06-18 09:30:00,70.12,70.49,70.08,70.17,332208.0,44.892,45.1289,44.8664,44.924,332208.0
2015-06-18 10:00:00,70.16,70.3,70.06,70.27,208909.0,44.9176,45.0072,44.8536,44.988,208909.0
2015-06-18 10:30:00,70.27,70.4,70.24,70.35,245223.0,44.988,45.0713,44.9688,45.0393,245223.0
2015-06-18 11:00:00,70.35,70.36,70.11,70.14,130375.0,45.0393,45.0457,44.8856,44.9048,130375.0
2015-06-18 11:30:00,70.14,70.49,70.14,70.48,250833.0,44.9048,45.1289,44.9048,45.1225,250833.0
2015-06-18 12:00:00,70.48,70.62,70.33,70.6,372134.0,45.1225,45.2121,45.0265,45.1993,372134.0
2015-06-18 12:30:00,70.58,70.64,70.48,70.58,222995.0,45.1865,45.2249,45.1225,45.1865,222995.0
2015-06-18 13:00:00,70.57,70.62,70.35,70.42,220277.0,45.1801,45.2121,45.0393,45.0841,220277.0
2015-06-18 13:30:00,70.41,70.46,70.39,70.42,100491.0,45.0777,45.1097,45.0649,45.0841,100491.0
2015-06-18 14:00:00,70.42,70.83,70.42,70.79,353270.0,45.0841,45.3466,45.0841,45.321,353270.0
2015-06-18 14:30:00,70.8,70.99,70.77,70.98,294076.0,45.3274,45.449,45.3081,45.4426,294076.0
2015-06-18 15:00:00,70.99,70.99,70.77,70.8,336007.0,45.449,45.449,45.3081,45.3274,336007.0
2015-06-18 15:30:00,70.81,70.83,70.59,70.66,795206.0,45.3338,45.3466,45.1929,45.2377,795206.0
2015-06-19 09:30:00,70.28,70.83,70.27,70.41,867375.0,44.9944,45.3466,44.988,45.0777,867375.0
2015-06-19 10:00:00,70.42,70.66,70.37,70.51,216986.0,45.0841,45.2377,45.0521,45.1417,216986.0
2015-06-19 10:30:00,70.51,70.54,70.39,70.41,217481.0,45.1417,45.1609,45.0649,45.0777,217481.0
2015-06-19 11:00:00,70.42,70.46,70.34,70.42,248601.0,45.0841,45.1097,45.0329,45.0841,248601.0
2015-06-19 11:30:00,70.42,70.47,70.31,70.34,233038.0,45.0841,45.1161,45.0136,45.0329,233038.0
2015-06-19 12:00:00,70.34,70.35,70.25,70.31,123580.0,45.0329,45.0393,44.9752,45.0136,123580.0
2015-06-19 12:30:00,70.3,70.43,70.29,70.42,112826.0,45.0072,45.0905,45.0008,45.0841,112826.0
2015-06-19 13:00:00,70.42,70.61,70.38,70.6,119002.0,45.0841,45.2057,45.0585,45.1993,119002.0
2015-06-19 13:30:00,70.59,70.66,70.37,70.48,173529.0,45.1929,45.2377,45.0521,45.1225,173529.0
2015-06-19 14:00:00,70.47,70.5,70.32,70.34,161590.0,45.1161,45.1353,45.02,45.0329,161590.0
2015-06-19 14:30:00,70.34,70.35,70.15,70.27,238072.0,45.0329,45.0393,44.9112,44.988,238072.0
2015-06-19 15:00:00,70.27,70.27,70.08,70.14,313120.0,44.988,44.988,44.8664,44.9048,313120.0
2015-06-19 15:30:00,70.13,70.18,69.85,69.86,1045129.0,44.8984,44.9304,44.7191,44.7255,1045129.0
2015-06-22 09:30:00,70.44,70.49,70.03,70.25,200521.0,45.0969,45.1289,44.8344,44.9752,200521.0
2015-06-22 10:00:00,70.26,70.31,70.04,70.12,121128.0,44.9816,45.0136,44.8408,44.892,121128.0
2015-06-22 10:30:00,70.13,70.41,70.04,70.32,170817.0,44.8984,45.0777,44.8408,45.02,170817.0
2015-06-22 11:00:00,70.31,70.47,70.28,70.46,150824.0,45.0136,45.1161,44.9944,45.1097,150824.0
2015-06-22 11:30:00,70.47,70.51,70.24,70.24,163844.0,45.1161,45.1417,44.9688,44.9688,163844.0
2015-06-22 12:00:00,70.24,70.3,70.04,70.04,131590.0,44.9688,45.0072,44.8408,44.8408,131590.0
2015-06-22 12:30:00,70.05,70.14,70.03,70.13,178175.0,44.8472,44.9048,44.8344,44.8984,178175.0
2015-06-22 13:00:00,70.16,70.23,70.08,70.08,83244.0,44.9176,44.9624,44.8664,44.8664,83244.0
2015-06-22 13:30:00,70.09,70.11,69.99,70.04,137547.0,44.8728,44.8856,44.8088,44.8408,137547.0
2015-06-22 14:00:00,70.05,70.12,69.99,70.03,181608.0,44.8472,44.892,44.8088,44.8344,181608.0
2015-06-22 14:30:00,70.05,70.07,69.99,70.0,193308.0,44.8472,44.86,44.8088,44.8152,193308.0
2015-06-22 15:00:00,70.01,70.02,69.93,69.96,244969.0,44.8216,44.828,44.7704,44.7896,244969.0
2015-06-22 15:30:00,69.96,69.97,69.78,69.89,800820.0,44.7896,44.796,44.6743,44.7448,800820.0
2015-06-23 09:30:00,70.41,71.1,70.16,70.61,413007.0,45.0777,45.5194,44.9176,45.2057,413007.0
2015-06-23 10:00:00,70.61,70.9,70.42,70.45,330728.0,45.2057,45.3914,45.0841,45.1033,330728.0
2015-06-23 10:30:00,70.45,70.65,70.42,70.56,210355.0,45.1033,45.2313,45.0841,45.1737,210355.0
2015-06-23 11:00:00,70.56,70.66,70.4,70.41,337280.0,45.1737,45.2377,45.0713,45.0777,337280.0
2015-06-23 11:30:00,70.4,70.43,70.28,70.38,241919.0,45.0713,45.0905,44.9944,45.0585,241919.0
2015-06-23 12:00:00,70.38,70.4,70.08,70.17,164065.0,45.0585,45.0713,44.8664,44.924,164065.0
2015-06-23 12:30:00,70.17,70.22,70.07,70.2,154619.0,44.924,44.956,44.86,44.9432,154619.0
2015-06-23 13:00:00,70.2,70.2,70.04,70.12,154898.0,44.9432,44.9432,44.8408,44.892,154898.0
2015-06-23 13:30:00,70.12,70.3,70.12,70.27,161572.0,44.892,45.0072,44.892,44.988,161572.0
2015-06-23 14:00:00,70.26,70.41,70.22,70.39,122678.0,44.9816,45.0777,44.956,45.0649,122678.0
2015-06-23 14:30:00,70.38,70.43,70.16,70.22,129326.0,45.0585,45.0905,44.9176,44.956,129326.0
2015-06-23 15:00:00,70.22,70.26,70.15,70.26,164346.0,44.956,44.9816,44.9112,44.9816,164346.0
2015-06-23 15:30:00,70.25,70.26,70.07,70.09,495536.0,44.9752,44.9816,44.86,44.8728,495536.0
2015-06-24 09:30:00,70.17,70.62,70.02,70.51,213971.0,44.924,45.2121,44.828,45.1417,213971.0
2015-06-24 10:00:00,70.5,70.68,70.39,70.48,228778.0,45.1353,45.2505,45.0649,45.1225,228778.0
2015-06-24 10:30:00,70.49,70.5,70.35,70.4,247436.0,45.1289,45.1353,45.0393,45.0713,247436.0
2015-06-24 11:00:00,70.4,70.42,70.1,70.33,208866.0,45.0713,45.0841,44.8792,45.0265,208866.0
2015-06-24 11:30:00,70.34,70.43,70.25,70.32,115942.0,45.0329,45.0905,44.9752,45.02,115942.0
2015-06-24 12:00:00,70.32,70.35,70.18,70.31,174742.0,45.02,45.0393,44.9304,45.0136,174742.0
2015-06-24 12:30:00,70.3,70.32,70.09,70.1,122134.0,45.0072,45.02,44.8728,44.8792,122134.0
2015-06-24 13:00:00,70.09,70.22,69.89,69.93,170215.0,44.8728,44.956,44.7448,44.7704,170215.0
2015-06-24 13:30:00,69.93,70.06,69.89,70.02,112963.0,44.7704,44.8536,44.7448,44.828,112963.0
2015-06-24 14:00:00,70.02,70.05,69.9,70.0,139056.0,44.828,44.8472,44.7512,44.8152,139056.0
2015-06-24 14:30:00,70.0,70.13,69.99,70.13,138853.0,44.8152,44.8984,44.8088,44.8984,138853.0
2015-06-24 15:00:00,70.13,70.13,69.91,70.01,125622.0,44.8984,44.8984,44.7576,44.8216,125622.0
2015-06-24 15:30:00,70.01,70.09,69.89,69.9,337058.0,44.8216,44.8728,44.7448,44.7512,337058.0
2015-06-25 09:30:00,69.96,70.3,69.8,69.82,324229.0,44.7896,45.0072,44.6871,44.6999,324229.0
2015-06-25 10:00:00,69.8,69.89,69.61,69.65,202847.0,44.6871,44.7448,44.5655,44.5911,202847.0
2015-06-25 10:30:00,69.65,69.88,69.65,69.71,231005.0,44.5911,44.7384,44.5911,44.6295,231005.0
2015-06-25 11:00:00,69.72,69.74,69.39,69.4,419079.0,44.6359,44.6487,44.4246,44.431,419079.0
2015-06-25 11:30:00,69.41,69.51,69.32,69.46,170704.0,44.4375,44.5015,44.3798,44.4695,170704.0
2015-06-25 12:00:00,69.46,69.51,69.35,69.36,134035.0,44.4695,44.5015,44.399,44.4054,134035.0
2015-06-25 12:30:00,69.36,69.5,69.35,69.44,110103.0,44.4054,44.4951,44.399,44.4567,110103.0
2015-06-25 13:00:00,69.45,69.5,69.42,69.5,84366.0,44.4631,44.4951,44.4439,44.4951,84366.0
2015-06-25 13:30:00,69.49,69.54,69.43,69.49,149899.0,44.4887,44.5207,44.4503,44.4887,149899.0
2015-06-25 14:00:00,69.49,69.49,69.31,69.33,111405.0,44.4887,44.4887,44.3734,44.3862,111405.0
2015-06-25 14:30:00,69.33,69.4,69.28,69.34,119871.0,44.3862,44.431,44.3542,44.3926,119871.0
2015-06-25 15:00:00,69.33,69.4,69.25,69.27,186288.0,44.3862,44.431,44.335,44.3478,186288.0
2015-06-25 15:30:00,69.26,69.33,69.16,69.17,482281.0,44.3414,44.3862,44.2774,44.2838,482281.0
2015-06-26 09:30:00,69.43,70.06,69.25,69.99,161017.0,44.4503,44.8536,44.335,44.8088,161017.0
2015-06-26 10:00:00,69.99,70.05,69.83,69.89,207709.0,44.8088,44.8472,44.7063,44.7448,207709.0
2015-06-26 10:30:00,69.9,69.99,69.85,69.92,113241.0,44.7512,44.8088,44.7191,44.764,113241.0
2015-06-26 11:00:00,69.92,70.14,69.9,70.14,105459.0,44.764,44.9048,44.7512,44.9048,105459.0
2015-06-26 11:30:00,70.14,70.16,70.0,70.1,105677.0,44.9048,44.9176,44.8152,44.8792,105677.0
2015-06-26 12:00:00,70.1,70.19,69.96,70.05,95213.0,44.8792,44.9368,44.7896,44.8472,95213.0
2015-06-26 12:30:00,70.04,70.04,69.87,69.89,81400.0,44.8408,44.8408,44.732,44.7448,81400.0
2015-06-26 13:00:00,69.87,69.95,69.71,69.74,117084.0,44.732,44.7832,44.6295,44.6487,117084.0
2015-06-26 13:30:00,69.73,69.92,69.73,69.85,141869.0,44.6423,44.764,44.6423,44.7191,141869.0
2015-06-26 14:00:00,69.84,69.89,69.78,69.83,113896.0,44.7127,44.7448,44.6743,44.7063,113896.0
2015-06-26 14:30:00,69.82,69.89,69.76,69.84,97812.0,44.6999,44.7448,44.6615,44.7127,97812.0
2015-06-26 15:00:00,69.83,69.96,69.82,69.92,90668.0,44.7063,44.7896,44.6999,44.764,90668.0
2015-06-26 15:30:00,69.92,69.95,69.8,69.86,478210.0,44.764,44.7832,44.6871,44.7255,478210.0
2015-06-29 09:30:00,67.79,68.49,67.5,68.36,1084020.0,43.4003,43.8485,43.2146,43.7652,1084020.0
2015-06-29 10:00:00,68.36,68.44,68.18,68.25,736339.0,43.7652,43.8164,43.65,43.6948,736339.0
2015-06-29 10:30:00,68.24,68.31,68.03,68.07,469578.0,43.6884,43.7332,43.554,43.5796,469578.0
2015-06-29 11:00:00,68.07,68.26,67.98,68.24,237664.0,43.5796,43.7012,43.5219,43.6884,237664.0
2015-06-29 11:30:00,68.24,68.26,68.12,68.23,218853.0,43.6884,43.7012,43.6116,43.682,218853.0
2015-06-29 12:00:00,68.23,68.35,68.17,68.22,247567.0,43.682,43.7588,43.6436,43.6756,247567.0
2015-06-29 12:30:00,68.21,68.24,68.04,68.06,164707.0,43.6692,43.6884,43.5604,43.5732,164707.0
2015-06-29 13:00:00,68.06,68.07,67.84,67.87,232611.0,43.5732,43.5796,43.4323,43.4515,232611.0
2015-06-29 13:30:00,67.87,67.91,67.65,67.71,277697.0,43.4515,43.4771,43.3107,43.3491,277697.0
2015-06-29 14:00:00,67.71,67.89,67.48,67.58,493776.0,43.3491,43.4643,43.2018,43.2659,493776.0
2015-06-29 14:30:00,67.59,67.59,67.25,67.25,416973.0,43.2723,43.2723,43.0546,43.0546,416973.0
2015-06-29 15:00:00,67.25,67.33,67.03,67.16,734866.0,43.0546,43.1058,42.9137,42.997,734866.0
2015-06-29 15:30:00,67.16,67.32,66.99,67.08,1418312.0,42.997,43.0994,42.8881,42.9457,1418312.0
2015-06-30 09:30:00,67.92,68.5,67.78,67.84,623212.0,43.4835,43.8549,43.3939,43.4323,623212.0
2015-06-30 10:00:00,67.83,67.93,67.53,67.76,427270.0,43.4259,43.4899,43.2338,43.3811,427270.0
2015-06-30 10:30:00,67.77,67.83,67.51,67.69,322775.0,43.3875,43.4259,43.221,43.3363,322775.0
2015-06-30 11:00:00,67.7,67.95,67.7,67.78,248342.0,43.3427,43.5027,43.3427,43.3939,248342.0
2015-06-30 11:30:00,67.79,67.81,67.56,67.56,168180.0,43.4003,43.4131,43.2531,43.2531,168180.0
2015-06-30 12:00:00,67.57,67.61,67.24,67.26,238421.0,43.2595,43.2851,43.0482,43.061,238421.0
2015-06-30 12:30:00,67.26,67.6,67.19,67.6,235318.0,43.061,43.2787,43.0162,43.2787,235318.0
2015-06-30 13:00:00,67.59,67.66,67.48,67.65,198152.0,43.2723,43.3171,43.2018,43.3107,198152.0
2015-06-30 13:30:00,67.66,67.72,67.6,67.69,222006.0,43.3171,43.3555,43.2787,43.3363,222006.0
2015-06-30 14:00:00,67.68,67.8,67.62,67.74,358094.0,43.3299,43.4067,43.2915,43.3683,358094.0
2015-06-30 14:30:00,67.73,67.76,67.54,67.57,245838.0,43.3619,43.3811,43.2402,43.2595,245838.0
2015-06-30 15:00:00,67.57,67.65,67.51,67.61,417429.0,43.2595,43.3107,43.221,43.2851,417429.0
2015-06-30 15:30:00,67.61,67.72,67.47,67.47,972295.0,43.2851,43.3555,43.1954,43.1954,972295.0
2015-07-01 09:30:00,67.82,67.99,67.29,67.42,310351.0,43.4195,43.5283,43.0802,43.1634,310351.0
2015-07-01 10:00:00,67.42,67.69,67.42,67.64,524611.0,43.1634,43.3363,43.1634,43.3043,524611.0
2015-07-01 10:30:00,67.64,67.65,67.45,67.53,221197.0,43.3043,43.3107,43.1826,43.2338,221197.0
2015-07-01 11:00:00,67.53,67.62,67.52,67.56,226485.0,43.2338,43.2915,43.2274,43.2531,226485.0
2015-07-01 11:30:00,67.57,67.6,67.5,67.51,256279.0,43.2595,43.2787,43.2146,43.221,256279.0
2015-07-01 12:00:00,67.51,67.54,67.39,67.41,259157.0,43.221,43.2402,43.1442,43.157,259157.0
2015-07-01 12:30:00,67.43,67.51,67.27,67.34,179795.0,43.1698,43.221,43.0674,43.1122,179795.0
2015-07-01 13:00:00,67.35,67.43,67.26,67.34,263331.0,43.1186,43.1698,43.061,43.1122,263331.0
2015-07-01 13:30:00,67.35,67.42,67.24,67.24,465923.0,43.1186,43.1634,43.0482,43.0482,465923.0
2015-07-01 14:00:00,67.24,67.38,67.15,67.32,178656.0,43.0482,43.1378,42.9906,43.0994,178656.0
2015-07-01 14:30:00,67.31,67.62,67.29,67.61,161315.0,43.093,43.2915,43.0802,43.2851,161315.0
2015-07-01 15:00:00,67.62,67.69,67.53,67.66,212052.0,43.2915,43.3363,43.2338,43.3171,212052.0
2015-07-01 15:30:00,67.67,67.83,67.66,67.72,536933.0,43.3235,43.4259,43.3171,43.3555,536933.0
2015-07-02 09:30:00,67.89,68.33,67.67,67.88,235478.0,43.4643,43.746,43.3235,43.4579,235478.0
2015-07-02 10:00:00,67.88,68.02,67.67,67.76,283962.0,43.4579,43.5475,43.3235,43.3811,283962.0
2015-07-02 10:30:00,67.76,67.87,67.59,67.6,188938.0,43.3811,43.4515,43.2723,43.2787,188938.0
2015-07-02 11:00:00,67.61,67.61,67.49,67.49,239539.0,43.2851,43.2851,43.2082,43.2082,239539.0
2015-07-02 11:30:00,67.48,67.54,67.39,67.45,160520.0,43.2018,43.2402,43.1442,43.1826,160520.0
2015-07-02 12:00:00,67.45,67.52,67.26,67.31,114811.0,43.1826,43.2274,43.061,43.093,114811.0
2015-07-02 12:30:00,67.3,67.5,67.28,67.48,203787.0,43.0866,43.2146,43.0738,43.2018,203787.0
2015-07-02 13:00:00,67.48,67.54,67.41,67.52,157807.0,43.2018,43.2402,43.157,43.2274,157807.0
2015-07-02 13:30:00,67.53,67.56,67.32,67.37,127390.0,43.2338,43.2531,43.0994,43.1314,127390.0
2015-07-02 14:00:00,67.36,67.45,67.34,67.39,145744.0,43.125,43.1826,43.1122,43.1442,145744.0
2015-07-02 14:30:00,67.39,67.45,67.3,67.4,244338.0,43.1442,43.1826,43.0866,43.1506,244338.0
2015-07-02 15:00:00,67.4,67.53,67.34,67.52,217469.0,43.1506,43.2338,43.1122,43.2274,217469.0
2015-07-02 15:30:00,67.52,67.53,67.4,67.44,419298.0,43.2274,43.2338,43.1506,43.1762,419298.0
2015-07-06 09:30:00,67.06,67.77,66.97,67.5,375188.0,42.9329,43.3875,42.8753,43.2146,375188.0
2015-07-06 10:00:00,67.5,67.8,67.36,67.8,290016.0,43.2146,43.4067,43.125,43.4067,290016.0
2015-07-06 10:30:00,67.79,67.89,67.64,67.65,168888.0,43.4003,43.4643,43.3043,43.3107,168888.0
2015-07-06 11:00:00,67.66,67.73,67.52,67.55,83452.0,43.3171,43.3619,43.2274,43.2466,83452.0
2015-07-06 11:30:00,67.54,67.82,67.52,67.81,95751.0,43.2402,43.4195,43.2274,43.4131,95751.0
2015-07-06 12:00:00,67.81,67.81,67.68,67.68,67631.0,43.4131,43.4131,43.3299,43.3299,67631.0
2015-07-06 12:30:00,67.68,67.68,67.58,67.62,90606.0,43.3299,43.3299,43.2659,43.2915,90606.0
2015-07-06 13:00:00,67.63,67.65,67.27,67.43,164700.0,43.2979,43.3107,43.0674,43.1698,164700.0
2015-07-06 13:30:00,67.43,67.48,67.31,67.46,113235.0,43.1698,43.2018,43.093,43.189,113235.0
2015-07-06 14:00:00,67.47,67.47,67.31,67.4,133731.0,43.1954,43.1954,43.093,43.1506,133731.0
2015-07-06 14:30:00,67.38,67.43,67.28,67.41,113367.0,43.1378,43.1698,43.0738,43.157,113367.0
2015-07-06 15:00:00,67.4,67.47,67.36,67.45,181196.0,43.1506,43.1954,43.125,43.1826,181196.0
2015-07-06 15:30:00,67.46,67.52,67.3,67.52,575975.0,43.189,43.2274,43.0866,43.2274,575975.0
2015-07-07 09:30:00,67.55,67.86,67.31,67.7,281441.0,43.2466,43.4451,43.093,43.3427,281441.0
2015-07-07 10:00:00,67.68,67.84,67.51,67.56,146654.0,43.3299,43.4323,43.221,43.2531,146654.0
2015-07-07 10:30:00,67.54,67.67,67.36,67.5,354289.0,43.2402,43.3235,43.125,43.2146,354289.0
2015-07-07 11:00:00,67.51,67.65,67.36,67.42,390574.0,43.221,43.3107,43.125,43.1634,390574.0
2015-07-07 11:30:00,67.43,67.71,67.27,67.65,385408.0,43.1698,43.3491,43.0674,43.3107,385408.0
2015-07-07 12:00:00,67.65,67.72,67.53,67.53,111167.0,43.3107,43.3555,43.2338,43.2338,111167.0
2015-07-07 12:30:00,67.53,67.65,67.45,67.5,350181.0,43.2338,43.3107,43.1826,43.2146,350181.0
2015-07-07 13:00:00,67.5,67.68,67.38,67.61,244520.0,43.2146,43.3299,43.1378,43.2851,244520.0
2015-07-07 13:30:00,67.61,67.74,67.5,67.52,226465.0,43.2851,43.3683,43.2146,43.2274,226465.0
2015-07-07 14:00:00,67.53,67.65,67.48,67.55,116784.0,43.2338,43.3107,43.2018,43.2466,116784.0
2015-07-07 14:30:00,67.55,67.97,67.54,67.93,211878.0,43.2466,43.5155,43.2402,43.4899,211878.0
2015-07-07 15:00:00,67.94,68.03,67.87,67.98,262306.0,43.4963,43.554,43.4515,43.5219,262306.0
2015-07-07 15:30:00,67.98,68.05,67.84,68.03,388484.0,43.5219,43.5668,43.4323,43.554,388484.0
2015-07-08 09:30:00,67.68,67.81,67.24,67.25,246070.0,43.3299,43.4131,43.0482,43.0546,246070.0
2015-07-08 10:00:00,67.25,67.28,66.87,67.04,326453.0,43.0546,43.0738,42.8113,42.9201,326453.0
2015-07-08 10:30:00,67.04,67.04,66.73,66.87,616483.0,42.9201,42.9201,42.7217,42.8113,616483.0
2015-07-08 11:00:00,66.86,66.87,66.26,66.33,625200.0,42.8049,42.8113,42.4208,42.4656,625200.0
2015-07-08 11:30:00,66.33,66.41,65.92,66.13,379730.0,42.4656,42.5168,42.2031,42.3375,379730.0
2015-07-08 12:00:00,66.11,66.57,66.1,66.57,268615.0,42.3247,42.6192,42.3183,42.6192,268615.0
2015-07-08 12:30:00,66.56,66.63,66.41,66.43,190912.0,42.6128,42.6576,42.5168,42.5296,190912.0
2015-07-08 13:00:00,66.43,66.46,66.3,66.44,154720.0,42.5296,42.5488,42.4464,42.536,154720.0
2015-07-08 13:30:00,66.44,66.45,66.33,66.35,126170.0,42.536,42.5424,42.4656,42.4784,126170.0
2015-07-08 14:00:00,66.34,66.4,66.12,66.35,272435.0,42.472,42.5104,42.3311,42.4784,272435.0
2015-07-08 14:30:00,66.35,66.42,66.09,66.09,371161.0,42.4784,42.5232,42.3119,42.3119,371161.0
2015-07-08 15:00:00,66.1,66.37,66.01,66.16,491777.0,42.3183,42.4912,42.2607,42.3567,491777.0
2015-07-08 15:30:00,66.15,66.37,66.15,66.2,744439.0,42.3503,42.4912,42.3503,42.3824,744439.0
2015-07-09 09:30:00,66.81,67.14,66.37,66.54,347605.0,42.7729,42.9842,42.4912,42.6,347605.0
2015-07-09 10:00:00,66.53,66.71,66.45,66.5,247844.0,42.5936,42.7089,42.5424,42.5744,247844.0
2015-07-09 10:30:00,66.49,66.6,66.31,66.34,218094.0,42.568,42.6384,42.4528,42.472,218094.0
2015-07-09 11:00:00,66.34,66.47,66.22,66.24,175021.0,42.472,42.5552,42.3952,42.408,175021.0
2015-07-09 11:30:00,66.23,66.25,65.95,65.97,289318.0,42.4016,42.4144,42.2223,42.2351,289318.0
2015-07-09 12:00:00,65.96,66.0,65.85,65.87,197593.0,42.2287,42.2543,42.1583,42.1711,197593.0
2015-07-09 12:30:00,65.87,65.94,65.8,65.84,222190.0,42.1711,42.2159,42.1263,42.1519,222190.0
2015-07-09 13:00:00,65.84,65.93,65.77,65.9,128542.0,42.1519,42.2095,42.1071,42.1903,128542.0
2015-07-09 13:30:00,65.9,66.02,65.86,66.0,230452.0,42.1903,42.2671,42.1647,42.2543,230452.0
2015-07-09 14:00:00,66.0,66.02,65.53,65.57,229604.0,42.2543,42.2671,41.9534,41.979,229604.0
2015-07-09 14:30:00,65.57,65.79,65.56,65.75,219246.0,41.979,42.1199,41.9726,42.0943,219246.0
2015-07-09 15:00:00,65.74,65.87,65.67,65.8,244435.0,42.0879,42.1711,42.043,42.1263,244435.0
2015-07-09 15:30:00,65.8,65.92,65.72,65.73,730999.0,42.1263,42.2031,42.0751,42.0815,730999.0
2015-07-10 09:30:00,66.46,66.85,66.35,66.4,207540.0,42.5488,42.7985,42.4784,42.5104,207540.0
2015-07-10 10:00:00,66.4,66.47,66.27,66.37,196402.0,42.5104,42.5552,42.4272,42.4912,196402.0
2015-07-10 10:30:00,66.38,66.46,66.31,66.41,192384.0,42.4976,42.5488,42.4528,42.5168,192384.0
2015-07-10 11:00:00,66.41,66.59,66.4,66.51,190198.0,42.5168,42.632,42.5104,42.5808,190198.0
2015-07-10 11:30:00,66.51,66.55,66.47,66.48,107642.0,42.5808,42.6064,42.5552,42.5616,107642.0
2015-07-10 12:00:00,66.48,66.56,66.44,66.51,80274.0,42.5616,42.6128,42.536,42.5808,80274.0
2015-07-10 12:30:00,66.5,66.52,66.37,66.45,95373.0,42.5744,42.5872,42.4912,42.5424,95373.0
2015-07-10 13:00:00,66.45,66.46,66.33,66.43,112339.0,42.5424,42.5488,42.4656,42.5296,112339.0
2015-07-10 13:30:00,66.43,66.5,66.34,66.37,103246.0,42.5296,42.5744,42.472,42.4912,103246.0
2015-07-10 14:00:00,66.37,66.57,66.35,66.48,115111.0,42.4912,42.6192,42.4784,42.5616,115111.0
2015-07-10 14:30:00,66.48,66.67,66.48,66.63,117319.0,42.5616,42.6833,42.5616,42.6576,117319.0
2015-07-10 15:00:00,66.64,66.66,66.53,66.6,167234.0,42.6641,42.6769,42.5936,42.6384,167234.0
2015-07-10 15:30:00,66.59,66.59,66.48,66.48,364689.0,42.632,42.632,42.5616,42.5616,364689.0
2015-07-13 09:30:00,66.96,67.22,66.94,67.16,162327.0,42.8689,43.0354,42.8561,42.997,162327.0
2015-07-13 10:00:00,67.16,67.32,67.06,67.06,170340.0,42.997,43.0994,42.9329,42.9329,170340.0
2015-07-13 10:30:00,67.07,67.2,66.95,67.01,177100.0,42.9393,43.0226,42.8625,42.9009,177100.0
2015-07-13 11:00:00,67.0,67.22,66.98,67.03,177770.0,42.8945,43.0354,42.8817,42.9137,177770.0
2015-07-13 11:30:00,67.03,67.14,67.01,67.09,96435.0,42.9137,42.9842,42.9009,42.9521,96435.0
2015-07-13 12:00:00,67.08,67.08,66.79,66.8,106640.0,42.9457,42.9457,42.7601,42.7665,106640.0
2015-07-13 12:30:00,66.8,66.89,66.76,66.79,103398.0,42.7665,42.8241,42.7409,42.7601,103398.0
2015-07-13 13:00:00,66.8,66.84,66.74,66.75,131875.0,42.7665,42.7921,42.7281,42.7345,131875.0
2015-07-13 13:30:00,66.75,66.76,66.59,66.6,133206.0,42.7345,42.7409,42.632,42.6384,133206.0
2015-07-13 14:00:00,66.61,66.62,66.52,66.56,211838.0,42.6448,42.6512,42.5872,42.6128,211838.0
2015-07-13 14:30:00,66.56,66.78,66.5,66.7,901992.0,42.6128,42.7537,42.5744,42.7025,901992.0
2015-07-13 15:00:00,66.69,66.8,66.63,66.63,229888.0,42.6961,42.7665,42.6576,42.6576,229888.0
2015-07-13 15:30:00,66.64,66.72,66.59,66.69,455726.0,42.6641,42.7153,42.632,42.6961,455726.0
2015-07-14 09:30:00,66.82,67.1,66.71,67.08,237288.0,42.7793,42.9586,42.7089,42.9457,237288.0
2015-07-14 10:00:00,67.09,67.16,66.73,66.9,229734.0,42.9521,42.997,42.7217,42.8305,229734.0
2015-07-14 10:30:00,66.91,66.98,66.71,66.84,195003.0,42.8369,42.8817,42.7089,42.7921,195003.0
2015-07-14 11:00:00,66.86,67.05,66.85,66.97,103514.0,42.8049,42.9265,42.7985,42.8753,103514.0
2015-07-14 11:30:00,66.95,66.96,66.79,66.9,143574.0,42.8625,42.8689,42.7601,42.8305,143574.0
2015-07-14 12:00:00,66.9,66.93,66.78,66.84,76273.0,42.8305,42.8497,42.7537,42.7921,76273.0
2015-07-14 12:30:00,66.83,66.84,66.64,66.7,98406.0,42.7857,42.7921,42.6641,42.7025,98406.0
2015-07-14 13:00:00,66.7,66.74,66.62,66.64,130039.0,42.7025,42.7281,42.6512,42.6641,130039.0
2015-07-14 13:30:00,66.64,66.73,66.52,66.54,132225.0,42.6641,42.7217,42.5872,42.6,132225.0
2015-07-14 14:00:00,66.55,66.63,66.53,66.57,77498.0,42.6064,42.6576,42.5936,42.6192,77498.0
2015-07-14 14:30:00,66.58,66.68,66.54,66.65,113013.0,42.6256,42.6897,42.6,42.6705,113013.0
2015-07-14 15:00:00,66.64,66.77,66.63,66.64,124359.0,42.6641,42.7473,42.6576,42.6641,124359.0
2015-07-14 15:30:00,66.64,66.77,66.59,66.72,430532.0,42.6641,42.7473,42.632,42.7153,430532.0
2015-07-15 09:30:00,66.97,66.99,66.58,66.84,251871.0,42.8753,42.8881,42.6256,42.7921,251871.0
2015-07-15 10:00:00,66.83,66.84,66.33,66.35,295865.0,42.7857,42.7921,42.4656,42.4784,295865.0
2015-07-15 10:30:00,66.35,66.36,66.08,66.22,244383.0,42.4784,42.4848,42.3055,42.3952,244383.0
2015-07-15 11:00:00,66.22,70.1,66.08,70.0,5240462.0,42.3952,44.8792,42.3055,44.8152,5240462.0
2015-07-15 11:30:00,69.98,70.07,68.9,69.74,3245424.0,44.8024,44.86,44.1109,44.6487,3245424.0
2015-07-15 12:00:00,69.74,70.85,69.68,70.43,1826627.0,44.6487,45.3594,44.6103,45.0905,1826627.0
2015-07-15 12:30:00,70.42,71.41,70.3,70.91,1881104.0,45.0841,45.7179,45.0072,45.3978,1881104.0
2015-07-15 13:00:00,70.94,71.7,70.75,71.67,1168092.0,45.417,45.9035,45.2953,45.8843,1168092.0
2015-07-15 13:30:00,71.67,72.44,71.5,71.91,2292809.0,45.8843,46.3773,45.7755,46.038,2292809.0
2015-07-15 14:00:00,71.9,72.75,71.89,72.3,2153128.0,46.0316,46.5758,46.0252,46.2877,2153128.0
2015-07-15 14:30:00,72.31,72.66,71.82,72.12,1573839.0,46.2941,46.5182,45.9804,46.1724,1573839.0
2015-07-15 15:00:00,72.14,72.5,71.81,72.5,1068436.0,46.1852,46.4157,45.974,46.4157,1068436.0
2015-07-15 15:30:00,72.5,72.5,71.91,72.02,2056555.0,46.4157,46.4157,46.038,46.1084,2056555.0
2015-07-16 09:30:00,71.98,72.17,71.1,71.59,865280.0,46.0828,46.2044,45.5194,45.8331,865280.0
2015-07-16 10:00:00,71.59,71.59,71.11,71.23,418090.0,45.8331,45.8331,45.5258,45.6026,418090.0
2015-07-16 10:30:00,71.23,71.5,71.23,71.42,192169.0,45.6026,45.7755,45.6026,45.7243,192169.0
2015-07-16 11:00:00,71.43,71.76,71.43,71.74,277866.0,45.7307,45.942,45.7307,45.9292,277866.0
2015-07-16 11:30:00,71.75,72.07,71.74,72.05,219613.0,45.9356,46.1404,45.9292,46.1276,219613.0
2015-07-16 12:00:00,72.05,72.21,72.0,72.07,244236.0,46.1276,46.2301,46.0956,46.1404,244236.0
2015-07-16 12:30:00,72.08,72.4,72.07,72.38,226161.0,46.1468,46.3517,46.1404,46.3389,226161.0
2015-07-16 13:00:00,72.37,72.51,72.14,72.15,276553.0,46.3325,46.4221,46.1852,46.1916,276553.0
2015-07-16 13:30:00,72.15,72.51,72.15,72.35,145917.0,46.1916,46.4221,46.1916,46.3197,145917.0
2015-07-16 14:00:00,72.35,72.44,72.2,72.44,181659.0,46.3197,46.3773,46.2237,46.3773,181659.0
2015-07-16 14:30:00,72.44,72.67,72.41,72.64,188234.0,46.3773,46.5246,46.3581,46.5054,188234.0
2015-07-16 15:00:00,72.64,72.87,72.62,72.78,418951.0,46.5054,46.6526,46.4925,46.595,418951.0
2015-07-16 15:30:00,72.78,72.85,72.67,72.81,664310.0,46.595,46.6398,46.5246,46.6142,664310.0
2015-07-17 09:30:00,72.5,72.65,72.05,72.53,455844.0,46.4157,46.5118,46.1276,46.4349,455844.0
2015-07-17 10:00:00,72.53,72.64,72.4,72.56,235298.0,46.4349,46.5054,46.3517,46.4541,235298.0
2015-07-17 10:30:00,72.57,73.08,72.52,73.07,379885.0,46.4605,46.787,46.4285,46.7806,379885.0
2015-07-17 11:00:00,73.07,73.11,72.83,73.06,420838.0,46.7806,46.8063,46.627,46.7742,420838.0
2015-07-17 11:30:00,73.06,73.48,73.05,73.41,376732.0,46.7742,47.0431,46.7678,46.9983,376732.0
2015-07-17 12:00:00,73.41,73.49,73.3,73.49,430997.0,46.9983,47.0495,46.9279,47.0495,430997.0
2015-07-17 12:30:00,73.49,73.61,73.45,73.54,337099.0,47.0495,47.1264,47.0239,47.0815,337099.0
2015-07-17 13:00:00,73.53,73.54,72.88,72.93,327472.0,47.0751,47.0815,46.659,46.691,327472.0
2015-07-17 13:30:00,72.94,73.03,72.58,72.58,273198.0,46.6974,46.755,46.4669,46.4669,273198.0
2015-07-17 14:00:00,72.58,72.6,72.44,72.47,431754.0,46.4669,46.4797,46.3773,46.3965,431754.0
2015-07-17 14:30:00,72.48,72.6,72.25,72.58,283609.0,46.4029,46.4797,46.2557,46.4669,283609.0
2015-07-17 15:00:00,72.57,72.69,72.54,72.59,371606.0,46.4605,46.5374,46.4413,46.4733,371606.0
2015-07-17 15:30:00,72.6,72.69,72.31,72.33,1086828.0,46.4797,46.5374,46.2941,46.3069,1086828.0
2015-07-20 09:30:00,72.59,72.68,72.15,72.65,256856.0,46.4733,46.531,46.1916,46.5118,256856.0
2015-07-20 10:00:00,72.65,72.81,72.53,72.6,171380.0,46.5118,46.6142,46.4349,46.4797,171380.0
2015-07-20 10:30:00,72.58,72.69,72.54,72.59,280338.0,46.4669,46.5374,46.4413,46.4733,280338.0
2015-07-20 11:00:00,72.59,72.63,72.45,72.48,173113.0,46.4733,46.4989,46.3837,46.4029,173113.0
2015-07-20 11:30:00,72.5,72.5,72.29,72.3,155676.0,46.4157,46.4157,46.2813,46.2877,155676.0
2015-07-20 12:00:00,72.3,72.41,72.17,72.27,206552.0,46.2877,46.3581,46.2044,46.2685,206552.0
2015-07-20 12:30:00,72.27,72.36,72.24,72.29,80905.0,46.2685,46.3261,46.2493,46.2813,80905.0
2015-07-20 13:00:00,72.29,72.35,72.28,72.31,76540.0,46.2813,46.3197,46.2749,46.2941,76540.0
2015-07-20 13:30:00,72.3,72.34,72.13,72.13,112410.0,46.2877,46.3133,46.1788,46.1788,112410.0
2015-07-20 14:00:00,72.13,72.24,72.13,72.17,232243.0,46.1788,46.2493,46.1788,46.2044,232243.0
2015-07-20 14:30:00,72.16,72.25,72.08,72.2,206601.0,46.198,46.2557,46.1468,46.2237,206601.0
2015-07-20 15:00:00,72.22,72.38,72.19,72.19,239435.0,46.2365,46.3389,46.2173,46.2173,239435.0
2015-07-20 15:30:00,72.2,72.25,72.0,72.12,679616.0,46.2237,46.2557,46.0956,46.1724,679616.0
2015-07-21 09:30:00,72.16,72.3,71.84,72.15,342283.0,46.198,46.2877,45.9932,46.1916,342283.0
2015-07-21 10:00:00,72.15,72.26,72.0,72.02,187186.0,46.1916,46.2621,46.0956,46.1084,187186.0
2015-07-21 10:30:00,72.01,72.01,71.61,71.8,246539.0,46.102,46.102,45.8459,45.9676,246539.0
2015-07-21 11:00:00,71.81,71.81,71.62,71.66,166074.0,45.974,45.974,45.8523,45.8779,166074.0
2015-07-21 11:30:00,71.66,71.66,71.5,71.64,229825.0,45.8779,45.8779,45.7755,45.8651,229825.0
2015-07-21 12:00:00,71.65,71.89,71.65,71.87,86089.0,45.8715,46.0252,45.8715,46.0124,86089.0
2015-07-21 12:30:00,71.87,71.88,71.75,71.79,68537.0,46.0124,46.0188,45.9356,45.9612,68537.0
2015-07-21 13:00:00,71.78,71.8,71.62,71.65,89323.0,45.9548,45.9676,45.8523,45.8715,89323.0
2015-07-21 13:30:00,71.65,71.65,71.47,71.52,158306.0,45.8715,45.8715,45.7563,45.7883,158306.0
2015-07-21 14:00:00,71.51,71.67,71.34,71.65,134614.0,45.7819,45.8843,45.6731,45.8715,134614.0
2015-07-21 14:30:00,71.65,71.65,71.44,71.57,113202.0,45.8715,45.8715,45.7371,45.8203,113202.0
2015-07-21 15:00:00,71.59,71.67,71.52,71.52,184383.0,45.8331,45.8843,45.7883,45.7883,184383.0
2015-07-21 15:30:00,71.53,71.75,71.5,71.66,331761.0,45.7947,45.9356,45.7755,45.8779,331761.0
2015-07-22 09:30:00,71.69,72.34,71.69,72.04,227907.0,45.8971,46.3133,45.8971,46.1212,227907.0
2015-07-22 10:00:00,72.04,72.16,71.76,71.83,149903.0,46.1212,46.198,45.942,45.9868,149903.0
2015-07-22 10:30:00,71.82,71.93,71.68,71.92,113639.0,45.9804,46.0508,45.8907,46.0444,113639.0
2015-07-22 11:00:00,71.92,71.92,71.68,71.78,86740.0,46.0444,46.0444,45.8907,45.9548,86740.0
2015-07-22 11:30:00,71.78,71.89,71.72,71.86,69055.0,45.9548,46.0252,45.9164,46.006,69055.0
2015-07-22 12:00:00,71.89,71.89,71.68,71.69,62807.0,46.0252,46.0252,45.8907,45.8971,62807.0
2015-07-22 12:30:00,71.7,71.75,71.62,71.72,80639.0,45.9035,45.9356,45.8523,45.9164,80639.0
2015-07-22 13:00:00,71.72,71.74,71.59,71.7,78525.0,45.9164,45.9292,45.8331,45.9035,78525.0
2015-07-22 13:30:00,71.7,71.77,71.65,71.71,71461.0,45.9035,45.9484,45.8715,45.9099,71461.0
2015-07-22 14:00:00,71.71,71.89,71.65,71.83,76073.0,45.9099,46.0252,45.8715,45.9868,76073.0
2015-07-22 14:30:00,71.83,71.93,71.66,71.83,194398.0,45.9868,46.0508,45.8779,45.9868,194398.0
2015-07-22 15:00:00,71.83,71.97,71.82,71.93,137605.0,45.9868,46.0764,45.9804,46.0508,137605.0
2015-07-22 15:30:00,71.94,71.96,71.83,71.92,285130.0,46.0572,46.07,45.9868,46.0444,285130.0
2015-07-23 09:30:00,71.79,72.11,71.75,71.81,72265.0,45.9612,46.166,45.9356,45.974,72265.0
2015-07-23 10:00:00,71.81,71.85,71.63,71.73,76708.0,45.974,45.9996,45.8587,45.9228,76708.0
2015-07-23 10:30:00,71.73,71.87,71.73,71.84,125912.0,45.9228,46.0124,45.9228,45.9932,125912.0
2015-07-23 11:00:00,71.84,72.19,71.83,72.08,149565.0,45.9932,46.2173,45.9868,46.1468,149565.0
2015-07-23 11:30:00,72.08,72.2,72.06,72.14,159215.0,46.1468,46.2237,46.134,46.1852,159215.0
2015-07-23 12:00:00,72.15,72.15,71.67,71.7,118105.0,46.1916,46.1916,45.8843,45.9035,118105.0
2015-07-23 12:30:00,71.69,71.83,71.66,71.8,54530.0,45.8971,45.9868,45.8779,45.9676,54530.0
2015-07-23 13:00:00,71.8,71.93,71.8,71.89,46061.0,45.9676,46.0508,45.9676,46.0252,46061.0
2015-07-23 13:30:00,71.89,71.93,71.85,71.9,58057.0,46.0252,46.0508,45.9996,46.0316,58057.0
2015-07-23 14:00:00,71.9,71.91,71.71,71.75,63223.0,46.0316,46.038,45.9099,45.9356,63223.0
2015-07-23 14:30:00,71.76,71.78,71.54,71.59,59345.0,45.942,45.9548,45.8011,45.8331,59345.0
2015-07-23 15:00:00,71.58,71.6,71.49,71.51,184670.0,45.8267,45.8395,45.7691,45.7819,184670.0
2015-07-23 15:30:00,71.5,71.52,71.05,71.19,892938.0,45.7755,45.7883,45.4874,45.577,892938.0
2015-07-24 09:30:00,70.99,71.02,70.31,70.91,248603.0,45.449,45.4682,45.0136,45.3978,248603.0
2015-07-24 10:00:00,70.9,70.9,70.49,70.5,122114.0,45.3914,45.3914,45.1289,45.1353,122114.0
2015-07-24 10:30:00,70.5,70.53,70.31,70.48,102637.0,45.1353,45.1545,45.0136,45.1225,102637.0
2015-07-24 11:00:00,70.48,70.6,70.38,70.54,150028.0,45.1225,45.1993,45.0585,45.1609,150028.0
2015-07-24 11:30:00,70.54,70.58,70.35,70.37,87255.0,45.1609,45.1865,45.0393,45.0521,87255.0
2015-07-24 12:00:00,70.38,70.44,70.31,70.36,176386.0,45.0585,45.0969,45.0136,45.0457,176386.0
2015-07-24 12:30:00,70.36,70.47,70.2,70.25,142056.0,45.0457,45.1161,44.9432,44.9752,142056.0
2015-07-24 13:00:00,70.25,70.4,70.23,70.36,146955.0,44.9752,45.0713,44.9624,45.0457,146955.0
2015-07-24 13:30:00,70.36,70.37,70.2,70.21,105648.0,45.0457,45.0521,44.9432,44.9496,105648.0
2015-07-24 14:00:00,70.21,70.21,69.89,69.96,152139.0,44.9496,44.9496,44.7448,44.7896,152139.0
2015-07-24 14:30:00,69.96,70.14,69.92,70.13,212069.0,44.7896,44.9048,44.764,44.8984,212069.0
2015-07-24 15:00:00,70.13,70.13,69.97,69.98,232090.0,44.8984,44.8984,44.796,44.8024,232090.0
2015-07-24 15:30:00,69.99,70.01,69.91,69.94,451493.0,44.8088,44.8216,44.7576,44.7768,451493.0
2015-07-27 09:30:00,69.75,69.9,69.17,69.77,218082.0,44.6551,44.7512,44.2838,44.6679,218082.0
2015-07-27 10:00:00,69.79,70.05,69.62,70.05,169697.0,44.6807,44.8472,44.5719,44.8472,169697.0
2015-07-27 10:30:00,70.02,70.17,69.88,69.97,102265.0,44.828,44.924,44.7384,44.796,102265.0
2015-07-27 11:00:00,69.97,70.2,69.97,70.01,138663.0,44.796,44.9432,44.796,44.8216,138663.0
2015-07-27 11:30:00,70.01,70.25,69.94,70.23,143028.0,44.8216,44.9752,44.7768,44.9624,143028.0
2015-07-27 12:00:00,70.23,70.25,70.16,70.24,103661.0,44.9624,44.9752,44.9176,44.9688,103661.0
2015-07-27 12:30:00,70.24,70.24,70.11,70.19,96349.0,44.9688,44.9688,44.8856,44.9368,96349.0
2015-07-27 13:00:00,70.19,70.25,70.07,70.19,112857.0,44.9368,44.9752,44.86,44.9368,112857.0
2015-07-27 13:30:00,70.19,70.32,70.1,70.14,111944.0,44.9368,45.02,44.8792,44.9048,111944.0
2015-07-27 14:00:00,70.14,70.14,69.94,69.98,189136.0,44.9048,44.9048,44.7768,44.8024,189136.0
2015-07-27 14:30:00,69.98,70.03,69.9,69.95,166590.0,44.8024,44.8344,44.7512,44.7832,166590.0
2015-07-27 15:00:00,69.94,70.0,69.84,69.87,236907.0,44.7768,44.8152,44.7127,44.732,236907.0
2015-07-27 15:30:00,69.86,69.99,69.83,69.97,583158.0,44.7255,44.8088,44.7063,44.796,583158.0
2015-07-28 09:30:00,69.0,69.5,68.65,68.94,538852.0,44.175,44.4951,43.9509,44.1365,538852.0
2015-07-28 10:00:00,68.94,69.22,68.55,68.56,311991.0,44.1365,44.3158,43.8869,43.8933,311991.0
2015-07-28 10:30:00,68.56,68.71,68.43,68.69,334357.0,43.8933,43.9893,43.81,43.9765,334357.0
2015-07-28 11:00:00,68.7,68.85,68.68,68.76,232984.0,43.9829,44.0789,43.9701,44.0213,232984.0
2015-07-28 11:30:00,68.76,68.82,68.73,68.8,158352.0,44.0213,44.0597,44.0021,44.0469,158352.0
2015-07-28 12:00:00,68.8,68.91,68.78,68.84,242938.0,44.0469,44.1173,44.0341,44.0725,242938.0
2015-07-28 12:30:00,68.84,68.86,68.72,68.83,165539.0,44.0725,44.0853,43.9957,44.0661,165539.0
2015-07-28 13:00:00,68.83,68.97,68.8,68.95,138152.0,44.0661,44.1558,44.0469,44.143,138152.0
2015-07-28 13:30:00,68.95,68.96,68.76,68.78,194516.0,44.143,44.1494,44.0213,44.0341,194516.0
2015-07-28 14:00:00,68.78,68.85,68.73,68.76,267368.0,44.0341,44.0789,44.0021,44.0213,267368.0
2015-07-28 14:30:00,68.76,68.88,68.69,68.86,882608.0,44.0213,44.0981,43.9765,44.0853,882608.0
2015-07-28 15:00:00,68.86,68.87,68.55,68.59,296960.0,44.0853,44.0917,43.8869,43.9125,296960.0
2015-07-28 15:30:00,68.59,68.92,68.54,68.88,747030.0,43.9125,44.1237,43.8805,44.0981,747030.0
2015-07-29 09:30:00,68.86,69.18,68.7,69.09,190361.0,44.0853,44.2902,43.9829,44.2326,190361.0
2015-07-29 10:00:00,69.09,69.14,68.94,69.01,237591.0,44.2326,44.2646,44.1365,44.1814,237591.0
2015-07-29 10:30:00,69.01,69.08,68.94,69.01,181426.0,44.1814,44.2262,44.1365,44.1814,181426.0
2015-07-29 11:00:00,69.0,69.06,68.88,68.97,152254.0,44.175,44.2134,44.0981,44.1558,152254.0
2015-07-29 11:30:00,68.97,69.05,68.84,68.88,344774.0,44.1558,44.207,44.0725,44.0981,344774.0
2015-07-29 12:00:00,68.86,68.93,68.69,68.93,239459.0,44.0853,44.1301,43.9765,44.1301,239459.0
2015-07-29 12:30:00,68.93,69.13,68.88,69.05,596646.0,44.1301,44.2582,44.0981,44.207,596646.0
2015-07-29 13:00:00,69.06,69.13,68.89,69.03,237199.0,44.2134,44.2582,44.1045,44.1942,237199.0
2015-07-29 13:30:00,69.03,69.14,68.99,69.09,156249.0,44.1942,44.2646,44.1686,44.2326,156249.0
2015-07-29 14:00:00,69.09,69.4,68.96,69.31,500075.0,44.2326,44.431,44.1494,44.3734,500075.0
2015-07-29 14:30:00,69.31,69.43,69.22,69.25,339749.0,44.3734,44.4503,44.3158,44.335,339749.0
2015-07-29 15:00:00,69.25,69.36,69.19,69.31,279586.0,44.335,44.4054,44.2966,44.3734,279586.0
2015-07-29 15:30:00,69.3,69.32,69.13,69.17,731802.0,44.367,44.3798,44.2582,44.2838,731802.0
2015-07-30 09:30:00,69.07,69.75,68.98,69.17,180955.0,44.2198,44.6551,44.1622,44.2838,180955.0
2015-07-30 10:00:00,69.17,69.34,69.1,69.27,164032.0,44.2838,44.3926,44.239,44.3478,164032.0
2015-07-30 10:30:00,69.29,69.37,69.07,69.09,160379.0,44.3606,44.4118,44.2198,44.2326,160379.0
2015-07-30 11:00:00,69.09,69.35,69.07,69.24,129607.0,44.2326,44.399,44.2198,44.3286,129607.0
2015-07-30 11:30:00,69.24,69.4,69.24,69.31,116003.0,44.3286,44.431,44.3286,44.3734,116003.0
2015-07-30 12:00:00,69.31,69.51,69.31,69.42,227307.0,44.3734,44.5015,44.3734,44.4439,227307.0
2015-07-30 12:30:00,69.43,69.58,69.39,69.5,119468.0,44.4503,44.5463,44.4246,44.4951,119468.0
2015-07-30 13:00:00,69.5,69.51,69.39,69.43,109319.0,44.4951,44.5015,44.4246,44.4503,109319.0
2015-07-30 13:30:00,69.44,69.45,69.36,69.37,122616.0,44.4567,44.4631,44.4054,44.4118,122616.0
2015-07-30 14:00:00,69.37,69.51,69.36,69.41,129708.0,44.4118,44.5015,44.4054,44.4375,129708.0
2015-07-30 14:30:00,69.41,69.57,69.36,69.55,171750.0,44.4375,44.5399,44.4054,44.5271,171750.0
2015-07-30 15:00:00,69.54,69.62,69.38,69.44,137510.0,44.5207,44.5719,44.4182,44.4567,137510.0
2015-07-30 15:30:00,69.44,69.45,69.31,69.34,283305.0,44.4567,44.4631,44.3734,44.3926,283305.0
2015-07-31 09:30:00,69.69,69.94,69.27,69.47,204968.0,44.6167,44.7768,44.3478,44.4759,204968.0
2015-07-31 10:00:00,69.47,69.51,69.3,69.42,250987.0,44.4759,44.5015,44.367,44.4439,250987.0
2015-07-31 10:30:00,69.42,69.56,69.36,69.37,161894.0,44.4439,44.5335,44.4054,44.4118,161894.0
2015-07-31 11:00:00,69.38,69.5,69.38,69.42,107352.0,44.4182,44.4951,44.4182,44.4439,107352.0
2015-07-31 11:30:00,69.43,69.51,69.42,69.49,86323.0,44.4503,44.5015,44.4439,44.4887,86323.0
2015-07-31 12:00:00,69.5,69.51,69.33,69.38,120692.0,44.4951,44.5015,44.3862,44.4182,120692.0
2015-07-31 12:30:00,69.37,69.39,69.29,69.32,89157.0,44.4118,44.4246,44.3606,44.3798,89157.0
2015-07-31 13:00:00,69.32,69.33,69.18,69.2,83312.0,44.3798,44.3862,44.2902,44.303,83312.0
2015-07-31 13:30:00,69.2,69.21,69.13,69.13,124151.0,44.303,44.3094,44.2582,44.2582,124151.0
2015-07-31 14:00:00,69.13,69.28,69.04,69.08,112306.0,44.2582,44.3542,44.2006,44.2262,112306.0
2015-07-31 14:30:00,69.08,69.12,69.0,69.03,231428.0,44.2262,44.2518,44.175,44.1942,231428.0
2015-07-31 15:00:00,69.04,69.08,68.96,68.99,157656.0,44.2006,44.2262,44.1494,44.1686,157656.0
2015-07-31 15:30:00,69.0,69.09,68.94,69.05,540815.0,44.175,44.2326,44.1365,44.207,540815.0
2015-08-03 09:30:00,69.11,69.15,68.15,68.48,297609.0,44.2454,44.271,43.6308,43.842,297609.0
2015-08-03 10:00:00,68.49,68.5,68.12,68.22,228561.0,43.8485,43.8549,43.6116,43.6756,228561.0
2015-08-03 10:30:00,68.22,68.46,68.13,68.43,191109.0,43.6756,43.8292,43.618,43.81,191109.0
2015-08-03 11:00:00,68.42,68.52,68.29,68.52,167405.0,43.8036,43.8677,43.7204,43.8677,167405.0
2015-08-03 11:30:00,68.51,68.6,68.42,68.46,105171.0,43.8613,43.9189,43.8036,43.8292,105171.0
2015-08-03 12:00:00,68.46,68.48,68.26,68.3,117941.0,43.8292,43.842,43.7012,43.7268,117941.0
2015-08-03 12:30:00,68.3,68.3,68.0,68.1,154312.0,43.7268,43.7268,43.5347,43.5988,154312.0
2015-08-03 13:00:00,68.11,68.18,68.0,68.16,152672.0,43.6052,43.65,43.5347,43.6372,152672.0
2015-08-03 13:30:00,68.16,68.35,68.12,68.23,197342.0,43.6372,43.7588,43.6116,43.682,197342.0
2015-08-03 14:00:00,68.23,68.23,68.0,68.0,226580.0,43.682,43.682,43.5347,43.5347,226580.0
2015-08-03 14:30:00,68.0,68.07,67.77,67.81,268245.0,43.5347,43.5796,43.3875,43.4131,268245.0
2015-08-03 15:00:00,67.82,67.98,67.8,67.95,195788.0,43.4195,43.5219,43.4067,43.5027,195788.0
2015-08-03 15:30:00,67.95,68.21,67.9,68.21,408205.0,43.5027,43.6692,43.4707,43.6692,408205.0
2015-08-04 09:30:00,68.4,68.62,68.13,68.4,124538.0,43.7908,43.9317,43.618,43.7908,124538.0
2015-08-04 10:00:00,68.4,68.66,68.37,68.64,166690.0,43.7908,43.9573,43.7716,43.9445,166690.0
2015-08-04 10:30:00,68.65,68.77,68.54,68.57,114262.0,43.9509,44.0277,43.8805,43.8997,114262.0
2015-08-04 11:00:00,68.57,68.71,68.51,68.66,103142.0,43.8997,43.9893,43.8613,43.9573,103142.0
2015-08-04 11:30:00,68.65,68.72,68.61,68.7,131055.0,43.9509,43.9957,43.9253,43.9829,131055.0
2015-08-04 12:00:00,68.7,68.78,68.69,68.7,110209.0,43.9829,44.0341,43.9765,43.9829,110209.0
2015-08-04 12:30:00,68.7,68.84,68.68,68.72,114804.0,43.9829,44.0725,43.9701,43.9957,114804.0
2015-08-04 13:00:00,68.71,68.76,68.62,68.63,106957.0,43.9893,44.0213,43.9317,43.9381,106957.0
2015-08-04 13:30:00,68.64,68.76,68.53,68.53,117428.0,43.9445,44.0213,43.8741,43.8741,117428.0
2015-08-04 14:00:00,68.53,68.55,68.34,68.36,138467.0,43.8741,43.8869,43.7524,43.7652,138467.0
2015-08-04 14:30:00,68.36,68.61,68.35,68.57,114196.0,43.7652,43.9253,43.7588,43.8997,114196.0
2015-08-04 15:00:00,68.58,68.61,68.49,68.59,104405.0,43.9061,43.9253,43.8485,43.9125,104405.0
2015-08-04 15:30:00,68.59,68.66,68.49,68.58,307846.0,43.9125,43.9573,43.8485,43.9061,307846.0
2015-08-05 09:30:00,69.24,70.12,69.18,69.62,254802.0,44.3286,44.892,44.2902,44.5719,254802.0
2015-08-05 10:00:00,69.63,69.64,69.04,69.34,350387.0,44.5783,44.5847,44.2006,44.3926,350387.0
2015-08-05 10:30:00,69.35,69.44,69.29,69.43,123363.0,44.399,44.4567,44.3606,44.4503,123363.0
2015-08-05 11:00:00,69.44,69.44,69.07,69.09,127438.0,44.4567,44.4567,44.2198,44.2326,127438.0
2015-08-05 11:30:00,69.09,69.2,68.92,68.94,327316.0,44.2326,44.303,44.1237,44.1365,327316.0
2015-08-05 12:00:00,68.94,69.04,68.86,69.0,130050.0,44.1365,44.2006,44.0853,44.175,130050.0
2015-08-05 12:30:00,69.01,69.09,68.89,69.04,289746.0,44.1814,44.2326,44.1045,44.2006,289746.0
2015-08-05 13:00:00,69.04,69.09,68.97,69.01,123272.0,44.2006,44.2326,44.1558,44.1814,123272.0
2015-08-05 13:30:00,69.02,69.09,68.98,69.02,199813.0,44.1878,44.2326,44.1622,44.1878,199813.0
2015-08-05 14:00:00,69.03,69.05,68.99,69.02,202202.0,44.1942,44.207,44.1686,44.1878,202202.0
2015-08-05 14:30:00,69.02,69.07,68.98,69.03,291385.0,44.1878,44.2198,44.1622,44.1942,291385.0
2015-08-05 15:00:00,69.03,69.06,68.97,68.99,320289.0,44.1942,44.2134,44.1558,44.1686,320289.0
2015-08-05 15:30:00,68.99,69.02,68.83,68.9,625808.0,44.1686,44.1878,44.0661,44.1109,625808.0
2015-08-06 09:30:00,68.54,68.71,67.39,67.41,399899.0,43.8805,43.9893,43.1442,43.157,399899.0
2015-08-06 10:00:00,67.42,67.8,67.39,67.47,164720.0,43.1634,43.4067,43.1442,43.1954,164720.0
2015-08-06 10:30:00,67.45,67.71,67.4,67.62,180462.0,43.1826,43.3491,43.1506,43.2915,180462.0
2015-08-06 11:00:00,67.62,67.64,67.43,67.47,109478.0,43.2915,43.3043,43.1698,43.1954,109478.0
2015-08-06 11:30:00,67.48,67.49,67.06,67.09,236099.0,43.2018,43.2082,42.9329,42.9521,236099.0
2015-08-06 12:00:00,67.07,67.09,66.79,67.03,385598.0,42.9393,42.9521,42.7601,42.9137,385598.0
2015-08-06 12:30:00,67.03,67.19,66.91,67.19,137533.0,42.9137,43.0162,42.8369,43.0162,137533.0
2015-08-06 13:00:00,67.19,67.53,67.17,67.49,213746.0,43.0162,43.2338,43.0034,43.2082,213746.0
2015-08-06 13:30:00,67.48,67.51,67.28,67.38,156222.0,43.2018,43.221,43.0738,43.1378,156222.0
2015-08-06 14:00:00,67.39,67.44,67.27,67.43,114595.0,43.1442,43.1762,43.0674,43.1698,114595.0
2015-08-06 14:30:00,67.42,67.47,67.37,67.44,164187.0,43.1634,43.1954,43.1314,43.1762,164187.0
2015-08-06 15:00:00,67.43,67.47,67.3,67.31,235891.0,43.1698,43.1954,43.0866,43.093,235891.0
2015-08-06 15:30:00,67.3,67.51,67.27,67.47,518657.0,43.0866,43.221,43.0674,43.1954,518657.0
2015-08-07 09:30:00,67.55,67.59,66.95,67.0,182678.0,43.2466,43.2723,42.8625,42.8945,182678.0
2015-08-07 10:00:00,67.02,67.15,66.83,67.0,386287.0,42.9073,42.9906,42.7857,42.8945,386287.0
2015-08-07 10:30:00,66.99,67.14,66.97,67.07,133023.0,42.8881,42.9842,42.8753,42.9393,133023.0
2015-08-07 11:00:00,67.07,67.08,66.75,66.76,117677.0,42.9393,42.9457,42.7345,42.7409,117677.0
2015-08-07 11:30:00,66.76,66.77,66.66,66.76,121715.0,42.7409,42.7473,42.6769,42.7409,121715.0
2015-08-07 12:00:00,66.77,66.98,66.69,66.98,102723.0,42.7473,42.8817,42.6961,42.8817,102723.0
2015-08-07 12:30:00,66.97,67.02,66.93,66.96,126572.0,42.8753,42.9073,42.8497,42.8689,126572.0
2015-08-07 13:00:00,66.97,66.97,66.8,66.82,130189.0,42.8753,42.8753,42.7665,42.7793,130189.0
2015-08-07 13:30:00,66.82,66.96,66.79,66.86,167552.0,42.7793,42.8689,42.7601,42.8049,167552.0
2015-08-07 14:00:00,66.86,66.86,66.76,66.77,166158.0,42.8049,42.8049,42.7409,42.7473,166158.0
2015-08-07 14:30:00,66.77,66.88,66.75,66.88,166288.0,42.7473,42.8177,42.7345,42.8177,166288.0
2015-08-07 15:00:00,66.88,67.09,66.79,67.01,302043.0,42.8177,42.9521,42.7601,42.9009,302043.0
2015-08-07 15:30:00,67.01,67.03,66.86,66.9,697913.0,42.9009,42.9137,42.8049,42.8305,697913.0
2015-08-10 09:30:00,67.23,67.66,67.09,67.35,376643.0,43.0418,43.3171,42.9521,43.1186,376643.0
2015-08-10 10:00:00,67.36,67.62,67.29,67.59,274433.0,43.125,43.2915,43.0802,43.2723,274433.0
2015-08-10 10:30:00,67.58,67.61,67.4,67.5,243211.0,43.2659,43.2851,43.1506,43.2146,243211.0
2015-08-10 11:00:00,67.5,67.6,67.45,67.58,153968.0,43.2146,43.2787,43.1826,43.2659,153968.0
2015-08-10 11:30:00,67.58,67.61,67.53,67.57,165942.0,43.2659,43.2851,43.2338,43.2595,165942.0
2015-08-10 12:00:00,67.56,67.71,67.52,67.65,140244.0,43.2531,43.3491,43.2274,43.3107,140244.0
2015-08-10 12:30:00,67.66,67.75,67.65,67.75,168487.0,43.3171,43.3747,43.3107,43.3747,168487.0
2015-08-10 13:00:00,67.75,67.94,67.72,67.87,142444.0,43.3747,43.4963,43.3555,43.4515,142444.0
2015-08-10 13:30:00,67.87,67.9,67.77,67.77,155148.0,43.4515,43.4707,43.3875,43.3875,155148.0
2015-08-10 14:00:00,67.77,67.82,67.69,67.74,180256.0,43.3875,43.4195,43.3363,43.3683,180256.0
2015-08-10 14:30:00,67.75,67.84,67.71,67.74,404557.0,43.3747,43.4323,43.3491,43.3683,404557.0
2015-08-10 15:00:00,67.74,67.81,67.64,67.65,330123.0,43.3683,43.4131,43.3043,43.3107,330123.0
2015-08-10 15:30:00,67.65,67.68,67.3,67.37,895731.0,43.3107,43.3299,43.0866,43.1314,895731.0
2015-08-11 09:30:00,67.08,67.11,66.77,67.01,491811.0,42.9457,42.965,42.7473,42.9009,491811.0
2015-08-11 10:00:00,67.0,67.62,66.96,67.59,564625.0,42.8945,43.2915,42.8689,43.2723,564625.0
2015-08-11 10:30:00,67.61,67.69,66.95,66.99,516622.0,43.2851,43.3363,42.8625,42.8881,516622.0
2015-08-11 11:00:00,66.98,67.0,66.8,66.99,319134.0,42.8817,42.8945,42.7665,42.8881,319134.0
2015-08-11 11:30:00,66.99,67.15,66.91,66.98,294447.0,42.8881,42.9906,42.8369,42.8817,294447.0
2015-08-11 12:00:00,67.0,67.11,66.9,66.95,220448.0,42.8945,42.965,42.8305,42.8625,220448.0
2015-08-11 12:30:00,66.95,67.04,66.92,66.93,271725.0,42.8625,42.9201,42.8433,42.8497,271725.0
2015-08-11 13:00:00,66.93,67.03,66.89,66.97,387832.0,42.8497,42.9137,42.8241,42.8753,387832.0
2015-08-11 13:30:00,66.97,67.14,66.92,67.13,377596.0,42.8753,42.9842,42.8433,42.9778,377596.0
2015-08-11 14:00:00,67.14,67.15,66.85,67.0,364635.0,42.9842,42.9906,42.7985,42.8945,364635.0
2015-08-11 14:30:00,66.99,67.13,66.86,67.12,333575.0,42.8881,42.9778,42.8049,42.9714,333575.0
2015-08-11 15:00:00,67.13,67.35,67.0,67.34,512943.0,42.9778,43.1186,42.8945,43.1122,512943.0
2015-08-11 15:30:00,67.34,67.63,67.28,67.6,1118293.0,43.1122,43.2979,43.0738,43.2787,1118293.0
2015-08-12 09:30:00,66.55,67.08,63.61,65.25,3580563.0,42.6064,42.9457,40.7242,41.7741,3580563.0
2015-08-12 10:00:00,65.24,65.24,64.25,64.78,1536804.0,41.7677,41.7677,41.1339,41.4732,1536804.0
2015-08-12 10:30:00,64.76,65.09,64.47,64.74,710169.0,41.4604,41.6717,41.2748,41.4476,710169.0
2015-08-12 11:00:00,64.74,64.89,64.5,64.74,798778.0,41.4476,41.5437,41.294,41.4476,798778.0
2015-08-12 11:30:00,64.74,64.75,63.65,63.73,1078189.0,41.4476,41.454,40.7498,40.801,1078189.0
2015-08-12 12:00:00,63.73,64.1,63.52,64.06,443886.0,40.801,41.0379,40.6666,41.0123,443886.0
2015-08-12 12:30:00,64.06,64.11,63.82,64.0,330575.0,41.0123,41.0443,40.8586,40.9739,330575.0
2015-08-12 13:00:00,64.02,64.53,64.02,64.51,395075.0,40.9867,41.3132,40.9867,41.3004,395075.0
2015-08-12 13:30:00,64.51,64.76,64.3,64.73,403015.0,41.3004,41.4604,41.1659,41.4412,403015.0
2015-08-12 14:00:00,64.72,64.86,64.1,64.17,1481440.0,41.4348,41.5245,41.0379,41.0827,1481440.0
2015-08-12 14:30:00,64.18,65.23,64.03,64.53,1219191.0,41.0891,41.7613,40.9931,41.3132,1219191.0
2015-08-12 15:00:00,64.53,64.64,64.0,64.44,785315.0,41.3132,41.3836,40.9739,41.2556,785315.0
2015-08-12 15:30:00,64.42,64.5,64.02,64.1,1093931.0,41.2428,41.294,40.9867,41.0379,1093931.0
2015-08-13 09:30:00,63.64,65.11,63.15,64.66,935044.0,40.7434,41.6845,40.4297,41.3964,935044.0
2015-08-13 10:00:00,64.66,64.75,64.22,64.42,546473.0,41.3964,41.454,41.1147,41.2428,546473.0
2015-08-13 10:30:00,64.41,64.59,64.21,64.54,313693.0,41.2364,41.3516,41.1083,41.3196,313693.0
2015-08-13 11:00:00,64.53,64.58,64.1,64.15,321427.0,41.3132,41.3452,41.0379,41.0699,321427.0
2015-08-13 11:30:00,64.15,64.23,63.95,63.97,248898.0,41.0699,41.1211,40.9419,40.9547,248898.0
2015-08-13 12:00:00,63.97,64.09,63.93,63.95,203563.0,40.9547,41.0315,40.9291,40.9419,203563.0
2015-08-13 12:30:00,63.95,63.97,63.67,63.7,319397.0,40.9419,40.9547,40.7626,40.7818,319397.0
2015-08-13 13:00:00,63.7,63.79,63.6,63.64,200936.0,40.7818,40.8394,40.7178,40.7434,200936.0
2015-08-13 13:30:00,63.64,63.69,63.54,63.64,280753.0,40.7434,40.7754,40.6794,40.7434,280753.0
2015-08-13 14:00:00,63.63,63.66,63.29,63.47,379670.0,40.737,40.7562,40.5193,40.6346,379670.0
2015-08-13 14:30:00,63.47,63.59,63.32,63.33,236979.0,40.6346,40.7114,40.5385,40.5449,236979.0
2015-08-13 15:00:00,63.33,63.4,63.03,63.04,556881.0,40.5449,40.5897,40.3529,40.3593,556881.0
2015-08-13 15:30:00,63.04,63.08,62.89,62.98,1152852.0,40.3593,40.3849,40.2632,40.3209,1152852.0
2015-08-14 09:30:00,63.1,63.25,62.3,62.92,819881.0,40.3977,40.4937,39.8855,40.2824,819881.0
2015-08-14 10:00:00,62.92,63.32,62.75,63.15,477764.0,40.2824,40.5385,40.1736,40.4297,477764.0
2015-08-14 10:30:00,63.15,63.49,63.14,63.39,318396.0,40.4297,40.6474,40.4233,40.5833,318396.0
2015-08-14 11:00:00,63.38,63.39,63.05,63.2,227310.0,40.5769,40.5833,40.3657,40.4617,227310.0
2015-08-14 11:30:00,63.2,63.33,63.12,63.12,203552.0,40.4617,40.5449,40.4105,40.4105,203552.0
2015-08-14 12:00:00,63.11,63.18,62.99,63.02,209638.0,40.4041,40.4489,40.3273,40.3465,209638.0
2015-08-14 12:30:00,63.02,63.18,62.99,63.1,143600.0,40.3465,40.4489,40.3273,40.3977,143600.0
2015-08-14 13:00:00,63.1,63.34,63.06,63.25,210966.0,40.3977,40.5513,40.3721,40.4937,210966.0
2015-08-14 13:30:00,63.25,63.34,63.12,63.2,185175.0,40.4937,40.5513,40.4105,40.4617,185175.0
2015-08-14 14:00:00,63.2,63.22,62.96,63.0,182269.0,40.4617,40.4745,40.3081,40.3337,182269.0
2015-08-14 14:30:00,62.99,63.09,62.87,63.04,300054.0,40.3273,40.3913,40.2504,40.3593,300054.0
2015-08-14 15:00:00,63.04,63.36,63.04,63.33,360382.0,40.3593,40.5641,40.3593,40.5449,360382.0
2015-08-14 15:30:00,63.33,63.45,63.22,63.33,1179519.0,40.5449,40.6218,40.4745,40.5449,1179519.0
2015-08-17 09:30:00,62.91,63.27,62.55,62.57,576048.0,40.276,40.5065,40.0456,40.0584,576048.0
2015-08-17 10:00:00,62.57,63.08,62.5,63.0,680691.0,40.0584,40.3849,40.0136,40.3337,680691.0
2015-08-17 10:30:00,63.0,63.05,62.89,63.02,265955.0,40.3337,40.3657,40.2632,40.3465,265955.0
2015-08-17 11:00:00,63.03,63.19,62.89,62.93,241947.0,40.3529,40.4553,40.2632,40.2888,241947.0
2015-08-17 11:30:00,62.92,62.97,62.81,62.85,221009.0,40.2824,40.3145,40.212,40.2376,221009.0
2015-08-17 12:00:00,62.86,63.01,62.85,62.85,128259.0,40.244,40.3401,40.2376,40.2376,128259.0
2015-08-17 12:30:00,62.85,62.88,62.66,62.8,164956.0,40.2376,40.2568,40.116,40.2056,164956.0
2015-08-17 13:00:00,62.81,62.81,62.6,62.66,204909.0,40.212,40.212,40.0776,40.116,204909.0
2015-08-17 13:30:00,62.66,62.78,62.55,62.67,185105.0,40.116,40.1928,40.0456,40.1224,185105.0
2015-08-17 14:00:00,62.68,62.85,62.65,62.82,222592.0,40.1288,40.2376,40.1096,40.2184,222592.0
2015-08-17 14:30:00,62.82,62.97,62.8,62.93,411685.0,40.2184,40.3145,40.2056,40.2888,411685.0
2015-08-17 15:00:00,62.92,62.95,62.8,62.82,312703.0,40.2824,40.3017,40.2056,40.2184,312703.0
2015-08-17 15:30:00,62.82,62.97,62.8,62.94,610423.0,40.2184,40.3145,40.2056,40.2952,610423.0
2015-08-18 09:30:00,62.91,63.43,62.76,63.27,534281.0,40.276,40.609,40.18,40.5065,534281.0
2015-08-18 10:00:00,63.28,63.35,63.14,63.2,228197.0,40.5129,40.5577,40.4233,40.4617,228197.0
2015-08-18 10:30:00,63.2,63.25,63.07,63.24,153487.0,40.4617,40.4937,40.3785,40.4873,153487.0
2015-08-18 11:00:00,63.25,63.27,62.88,62.89,182165.0,40.4937,40.5065,40.2568,40.2632,182165.0
2015-08-18 11:30:00,62.89,62.97,62.81,62.81,112721.0,40.2632,40.3145,40.212,40.212,112721.0
2015-08-18 12:00:00,62.81,62.81,62.5,62.52,173152.0,40.212,40.212,40.0136,40.0264,173152.0
2015-08-18 12:30:00,62.52,62.54,62.38,62.4,198175.0,40.0264,40.0392,39.9367,39.9495,198175.0
2015-08-18 13:00:00,62.4,62.53,62.36,62.52,117176.0,39.9495,40.0328,39.9239,40.0264,117176.0
2015-08-18 13:30:00,62.51,62.62,62.46,62.5,127374.0,40.02,40.0904,39.9879,40.0136,127374.0
2015-08-18 14:00:00,62.51,62.58,62.43,62.45,157056.0,40.02,40.0648,39.9687,39.9815,157056.0
2015-08-18 14:30:00,62.45,62.51,62.4,62.5,227550.0,39.9815,40.02,39.9495,40.0136,227550.0
2015-08-18 15:00:00,62.51,62.72,62.5,62.63,486766.0,40.02,40.1544,40.0136,40.0968,486766.0
2015-08-18 15:30:00,62.63,62.85,62.54,62.64,991503.0,40.0968,40.2376,40.0392,40.1032,991503.0
2015-08-19 09:30:00,62.46,62.65,62.2,62.49,338975.0,39.9879,40.1096,39.8215,40.0072,338975.0
2015-08-19 10:00:00,62.48,62.59,62.38,62.58,149162.0,40.0007,40.0712,39.9367,40.0648,149162.0
2015-08-19 10:30:00,62.58,62.58,62.2,62.23,205460.0,40.0648,40.0648,39.8215,39.8407,205460.0
2015-08-19 11:00:00,62.24,62.26,61.99,62.05,334324.0,39.8471,39.8599,39.687,39.7255,334324.0
2015-08-19 11:30:00,62.05,62.26,62.0,62.23,195127.0,39.7255,39.8599,39.6934,39.8407,195127.0
2015-08-19 12:00:00,62.23,62.33,62.15,62.32,157547.0,39.8407,39.9047,39.7895,39.8983,157547.0
2015-08-19 12:30:00,62.32,62.35,62.26,62.28,110998.0,39.8983,39.9175,39.8599,39.8727,110998.0
2015-08-19 13:00:00,62.31,62.32,62.19,62.2,198729.0,39.8919,39.8983,39.8151,39.8215,198729.0
2015-08-19 13:30:00,62.2,62.31,62.07,62.29,321574.0,39.8215,39.8919,39.7383,39.8791,321574.0
2015-08-19 14:00:00,62.29,62.76,62.27,62.57,251015.0,39.8791,40.18,39.8663,40.0584,251015.0
2015-08-19 14:30:00,62.57,62.73,62.42,62.42,216973.0,40.0584,40.1608,39.9623,39.9623,216973.0
2015-08-19 15:00:00,62.42,62.56,62.27,62.55,339672.0,39.9623,40.052,39.8663,40.0456,339672.0
2015-08-19 15:30:00,62.56,62.65,62.41,62.42,573041.0,40.052,40.1096,39.9559,39.9623,573041.0
2015-08-20 09:30:00,61.83,62.2,61.48,62.03,430307.0,39.5846,39.8215,39.3605,39.7127,430307.0
2015-08-20 10:00:00,62.05,62.19,61.86,62.0,286082.0,39.7255,39.8151,39.6038,39.6934,286082.0
2015-08-20 10:30:00,62.0,62.15,61.83,62.1,241426.0,39.6934,39.7895,39.5846,39.7575,241426.0
2015-08-20 11:00:00,62.1,62.24,62.02,62.15,161379.0,39.7575,39.8471,39.7062,39.7895,161379.0
2015-08-20 11:30:00,62.16,62.23,62.04,62.2,130319.0,39.7959,39.8407,39.7191,39.8215,130319.0
2015-08-20 12:00:00,62.21,62.29,62.0,62.04,120336.0,39.8279,39.8791,39.6934,39.7191,120336.0
2015-08-20 12:30:00,62.04,62.1,61.82,61.84,183923.0,39.7191,39.7575,39.5782,39.591,183923.0
2015-08-20 13:00:00,61.84,62.09,61.8,61.99,168872.0,39.591,39.7511,39.5654,39.687,168872.0
2015-08-20 13:30:00,62.0,62.08,61.86,62.05,221144.0,39.6934,39.7447,39.6038,39.7255,221144.0
2015-08-20 14:00:00,62.05,62.1,61.88,61.88,202117.0,39.7255,39.7575,39.6166,39.6166,202117.0
2015-08-20 14:30:00,61.89,61.92,61.66,61.67,203172.0,39.623,39.6422,39.4758,39.4822,203172.0
2015-08-20 15:00:00,61.68,61.77,61.58,61.63,204007.0,39.4886,39.5462,39.4246,39.4566,204007.0
2015-08-20 15:30:00,61.64,61.72,61.46,61.46,610087.0,39.463,39.5142,39.3477,39.3477,610087.0
2015-08-21 09:30:00,60.87,61.04,60.51,60.97,486342.0,38.97,39.0788,38.7395,39.034,486342.0
2015-08-21 10:00:00,60.96,61.29,60.63,60.63,282169.0,39.0276,39.2389,38.8163,38.8163,282169.0
2015-08-21 10:30:00,60.62,60.7,60.42,60.5,227248.0,38.8099,38.8612,38.6819,38.7331,227248.0
2015-08-21 11:00:00,60.49,60.51,59.92,59.96,276723.0,38.7267,38.7395,38.3618,38.3874,276723.0
2015-08-21 11:30:00,59.96,60.02,59.58,59.87,374983.0,38.3874,38.4258,38.1441,38.3298,374983.0
2015-08-21 12:00:00,59.86,60.1,59.81,59.86,166431.0,38.3234,38.477,38.2914,38.3234,166431.0
2015-08-21 12:30:00,59.87,59.92,59.46,59.46,171454.0,38.3298,38.3618,38.0673,38.0673,171454.0
2015-08-21 13:00:00,59.45,59.71,59.35,59.7,260470.0,38.0609,38.2273,37.9969,38.2209,260470.0
2015-08-21 13:30:00,59.7,60.0,59.57,59.97,372617.0,38.2209,38.413,38.1377,38.3938,372617.0
2015-08-21 14:00:00,59.97,60.04,59.87,59.98,234332.0,38.3938,38.4386,38.3298,38.4002,234332.0
2015-08-21 14:30:00,59.97,60.01,59.48,59.58,237974.0,38.3938,38.4194,38.0801,38.1441,237974.0
2015-08-21 15:00:00,59.57,59.61,59.21,59.32,395921.0,38.1377,38.1633,37.9072,37.9777,395921.0
2015-08-21 15:30:00,59.32,59.55,59.11,59.21,954163.0,37.9777,38.1249,37.8432,37.9072,954163.0
2015-08-24 09:30:00,56.01,58.32,55.16,57.88,1045403.0,35.8585,37.3374,35.3144,37.0558,1045403.0
2015-08-24 10:00:00,57.9,58.69,57.8,58.24,486721.0,37.0686,37.5743,37.0045,37.2862,486721.0
2015-08-24 10:30:00,58.2,58.55,57.79,58.39,462319.0,37.2606,37.4847,36.9981,37.3823,462319.0
2015-08-24 11:00:00,58.41,58.44,57.88,57.88,339541.0,37.3951,37.4143,37.0558,37.0558,339541.0
2015-08-24 11:30:00,57.87,58.85,57.81,58.73,277085.0,37.0493,37.6768,37.0109,37.5999,277085.0
2015-08-24 12:00:00,58.72,58.81,58.34,58.71,208337.0,37.5935,37.6512,37.3503,37.5871,208337.0
2015-08-24 12:30:00,58.71,58.84,58.31,58.52,211540.0,37.5871,37.6704,37.331,37.4655,211540.0
2015-08-24 13:00:00,58.55,58.71,58.19,58.3,188465.0,37.4847,37.5871,37.2542,37.3246,188465.0
2015-08-24 13:30:00,58.28,58.28,57.6,57.6,222651.0,37.3118,37.3118,36.8765,36.8765,222651.0
2015-08-24 14:00:00,57.62,57.85,57.35,57.58,252700.0,36.8893,37.0365,36.7164,36.8637,252700.0
2015-08-24 14:30:00,57.59,57.89,56.89,57.0,485060.0,36.8701,37.0622,36.4219,36.4924,485060.0
2015-08-24 15:00:00,56.98,57.29,56.6,56.72,482591.0,36.4796,36.678,36.2363,36.3131,482591.0
2015-08-24 15:30:00,56.72,58.17,56.6,57.13,985675.0,36.3131,37.2414,36.2363,36.5756,985675.0
2015-08-25 09:30:00,58.85,59.47,58.76,58.95,871390.0,37.6768,38.0737,37.6191,37.7408,871390.0
2015-08-25 10:00:00,58.95,59.04,58.42,58.58,369735.0,37.7408,37.7984,37.4015,37.5039,369735.0
2015-08-25 10:30:00,58.57,58.58,58.26,58.36,265866.0,37.4975,37.5039,37.299,37.3631,265866.0
2015-08-25 11:00:00,58.37,58.76,58.37,58.49,294149.0,37.3695,37.6191,37.3695,37.4463,294149.0
2015-08-25 11:30:00,58.48,58.51,58.21,58.3,256345.0,37.4399,37.4591,37.267,37.3246,256345.0
2015-08-25 12:00:00,58.31,58.51,58.27,58.41,137601.0,37.331,37.4591,37.3054,37.3951,137601.0
2015-08-25 12:30:00,58.39,58.5,58.16,58.21,164491.0,37.3823,37.4527,37.235,37.267,164491.0
2015-08-25 13:00:00,58.22,58.5,58.1,58.14,508782.0,37.2734,37.4527,37.1966,37.2222,508782.0
2015-08-25 13:30:00,58.13,58.36,58.03,58.27,437418.0,37.2158,37.3631,37.1518,37.3054,437418.0
2015-08-25 14:00:00,58.27,58.46,58.15,58.37,415958.0,37.3054,37.4271,37.2286,37.3695,415958.0
2015-08-25 14:30:00,58.36,58.57,58.18,58.53,444260.0,37.3631,37.4975,37.2478,37.4719,444260.0
2015-08-25 15:00:00,58.51,58.55,57.76,57.82,676455.0,37.4591,37.4847,36.9789,37.0173,676455.0
2015-08-25 15:30:00,57.81,57.88,56.76,56.78,1409352.0,37.0109,37.0558,36.3387,36.3515,1409352.0
2015-08-26 09:30:00,57.92,58.41,57.42,57.76,592037.0,37.0814,37.3951,36.7613,36.9789,592037.0
2015-08-26 10:00:00,57.78,58.05,57.11,57.63,408635.0,36.9917,37.1646,36.5628,36.8957,408635.0
2015-08-26 10:30:00,57.66,57.93,57.27,57.39,272595.0,36.9149,37.0878,36.6652,36.742,272595.0
2015-08-26 11:00:00,57.42,57.47,57.15,57.17,200642.0,36.7613,36.7933,36.5884,36.6012,200642.0
2015-08-26 11:30:00,57.17,57.52,56.96,57.4,310654.0,36.6012,36.8253,36.4668,36.7484,310654.0
2015-08-26 12:00:00,57.38,57.51,57.2,57.28,268664.0,36.7356,36.8189,36.6204,36.6716,268664.0
2015-08-26 12:30:00,57.29,57.6,57.16,57.6,275285.0,36.678,36.8765,36.5948,36.8765,275285.0
2015-08-26 13:00:00,57.6,57.69,57.37,57.69,266670.0,36.8765,36.9341,36.7292,36.9341,266670.0
2015-08-26 13:30:00,57.67,57.87,57.52,57.69,196203.0,36.9213,37.0493,36.8253,36.9341,196203.0
2015-08-26 14:00:00,57.68,57.7,57.24,57.43,180369.0,36.9277,36.9405,36.646,36.7677,180369.0
2015-08-26 14:30:00,57.42,58.11,57.35,58.1,495698.0,36.7613,37.203,36.7164,37.1966,495698.0
2015-08-26 15:00:00,58.11,58.56,57.9,58.32,355110.0,37.203,37.4911,37.0686,37.3374,355110.0
2015-08-26 15:30:00,58.33,58.78,58.31,58.71,790019.0,37.3438,37.6319,37.331,37.5871,790019.0
2015-08-27 09:30:00,59.06,59.64,58.86,59.11,460016.0,37.8112,38.1825,37.6832,37.8432,460016.0
2015-08-27 10:00:00,59.1,59.22,58.96,59.05,417119.0,37.8368,37.9136,37.7472,37.8048,417119.0
2015-08-27 10:30:00,59.04,59.23,58.92,59.17,353281.0,37.7984,37.92,37.7216,37.8816,353281.0
2015-08-27 11:00:00,59.17,59.39,59.14,59.29,232311.0,37.8816,38.0225,37.8624,37.9585,232311.0
2015-08-27 11:30:00,59.31,59.32,59.11,59.19,172513.0,37.9713,37.9777,37.8432,37.8944,172513.0
2015-08-27 12:00:00,59.19,59.57,59.18,59.57,255818.0,37.8944,38.1377,37.888,38.1377,255818.0
2015-08-27 12:30:00,59.57,59.6,59.32,59.4,167875.0,38.1377,38.1569,37.9777,38.0289,167875.0
2015-08-27 13:00:00,59.39,59.47,59.27,59.35,162236.0,38.0225,38.0737,37.9457,37.9969,162236.0
2015-08-27 13:30:00,59.35,59.4,59.2,59.35,199542.0,37.9969,38.0289,37.9008,37.9969,199542.0
2015-08-27 14:00:00,59.34,59.43,58.92,58.97,209125.0,37.9905,38.0481,37.7216,37.7536,209125.0
2015-08-27 14:30:00,58.96,59.19,58.47,58.5,398996.0,37.7472,37.8944,37.4335,37.4527,398996.0
2015-08-27 15:00:00,58.5,58.73,58.17,58.6,526249.0,37.4527,37.5999,37.2414,37.5167,526249.0
2015-08-27 15:30:00,58.63,59.08,58.48,59.07,1158510.0,37.5359,37.824,37.4399,37.8176,1158510.0
2015-08-28 09:30:00,59.14,59.51,59.0,59.42,258085.0,37.8624,38.0993,37.7728,38.0417,258085.0
2015-08-28 10:00:00,59.41,59.46,59.08,59.26,206561.0,38.0353,38.0673,37.824,37.9393,206561.0
2015-08-28 10:30:00,59.29,59.29,59.12,59.13,194464.0,37.9585,37.9585,37.8496,37.856,194464.0
2015-08-28 11:00:00,59.14,59.46,59.14,59.4,143418.0,37.8624,38.0673,37.8624,38.0289,143418.0
2015-08-28 11:30:00,59.4,59.45,58.95,59.05,183968.0,38.0289,38.0609,37.7408,37.8048,183968.0
2015-08-28 12:00:00,59.05,59.1,58.92,59.06,129521.0,37.8048,37.8368,37.7216,37.8112,129521.0
2015-08-28 12:30:00,59.06,59.2,58.92,58.96,111148.0,37.8112,37.9008,37.7216,37.7472,111148.0
2015-08-28 13:00:00,58.96,59.1,58.84,58.84,102929.0,37.7472,37.8368,37.6704,37.6704,102929.0
2015-08-28 13:30:00,58.83,58.98,58.83,58.96,143246.0,37.664,37.76,37.664,37.7472,143246.0
2015-08-28 14:00:00,58.95,59.15,58.95,59.09,122118.0,37.7408,37.8688,37.7408,37.8304,122118.0
2015-08-28 14:30:00,59.1,59.16,58.97,59.08,112938.0,37.8368,37.8752,37.7536,37.824,112938.0
2015-08-28 15:00:00,59.08,59.09,58.9,58.96,165373.0,37.824,37.8304,37.7088,37.7472,165373.0
2015-08-28 15:30:00,58.95,59.03,58.7,59.01,470085.0,37.7408,37.792,37.5807,37.7792,470085.0
2015-08-31 09:30:00,58.88,59.11,58.61,58.73,251017.0,37.696,37.8432,37.5231,37.5999,251017.0
2015-08-31 10:00:00,58.76,59.08,58.64,59.03,204455.0,37.6191,37.824,37.5423,37.792,204455.0
2015-08-31 10:30:00,59.04,59.04,58.62,58.64,163934.0,37.7984,37.7984,37.5295,37.5423,163934.0
2015-08-31 11:00:00,58.64,58.81,58.58,58.67,266263.0,37.5423,37.6512,37.5039,37.5615,266263.0
2015-08-31 11:30:00,58.67,58.87,58.6,58.67,216772.0,37.5615,37.6896,37.5167,37.5615,216772.0
2015-08-31 12:00:00,58.68,58.94,58.59,58.93,118464.0,37.5679,37.7344,37.5103,37.728,118464.0
2015-08-31 12:30:00,58.93,58.97,58.69,58.69,167189.0,37.728,37.7536,37.5743,37.5743,167189.0
2015-08-31 13:00:00,58.7,58.77,58.62,58.62,92233.0,37.5807,37.6255,37.5295,37.5295,92233.0
2015-08-31 13:30:00,58.62,58.64,58.51,58.57,103679.0,37.5295,37.5423,37.4591,37.4975,103679.0
2015-08-31 14:00:00,58.57,58.64,58.38,58.57,135383.0,37.4975,37.5423,37.3759,37.4975,135383.0
2015-08-31 14:30:00,58.57,58.6,58.35,58.4,200544.0,37.4975,37.5167,37.3567,37.3887,200544.0
2015-08-31 15:00:00,58.4,58.67,58.39,58.64,245122.0,37.3887,37.5615,37.3823,37.5423,245122.0
2015-08-31 15:30:00,58.64,58.88,58.59,58.6,469299.0,37.5423,37.696,37.5103,37.5167,469299.0
2015-09-01 09:30:00,57.61,58.2,57.5,57.9,261423.0,36.8829,37.2606,36.8125,37.0686,261423.0
2015-09-01 10:00:00,57.9,58.33,57.71,58.33,238580.0,37.0686,37.3438,36.9469,37.3438,238580.0
2015-09-01 10:30:00,58.32,58.51,58.0,58.15,172546.0,37.3374,37.4591,37.1326,37.2286,172546.0
2015-09-01 11:00:00,58.17,58.41,58.05,58.28,160257.0,37.2414,37.3951,37.1646,37.3118,160257.0
2015-09-01 11:30:00,58.3,58.4,58.16,58.29,149890.0,37.3246,37.3887,37.235,37.3182,149890.0
2015-09-01 12:00:00,58.3,58.36,58.04,58.05,111542.0,37.3246,37.3631,37.1582,37.1646,111542.0
2015-09-01 12:30:00,58.04,58.09,57.88,57.92,140611.0,37.1582,37.1902,37.0558,37.0814,140611.0
2015-09-01 13:00:00,57.91,58.09,57.84,58.05,160402.0,37.075,37.1902,37.0301,37.1646,160402.0
2015-09-01 13:30:00,58.04,58.17,57.96,58.17,179597.0,37.1582,37.2414,37.107,37.2414,179597.0
2015-09-01 14:00:00,58.18,58.18,57.91,58.03,214303.0,37.2478,37.2478,37.075,37.1518,214303.0
2015-09-01 14:30:00,58.02,58.34,58.0,58.17,243703.0,37.1454,37.3503,37.1326,37.2414,243703.0
2015-09-01 15:00:00,58.18,58.23,57.88,57.91,279233.0,37.2478,37.2798,37.0558,37.075,279233.0
2015-09-01 15:30:00,57.91,58.16,57.62,57.96,723291.0,37.075,37.235,36.8893,37.107,723291.0
2015-09-02 09:30:00,58.58,59.11,58.07,58.19,365386.0,37.5039,37.8432,37.1774,37.2542,365386.0
2015-09-02 10:00:00,58.16,58.51,58.16,58.32,229694.0,37.235,37.4591,37.235,37.3374,229694.0
2015-09-02 10:30:00,58.31,58.44,58.08,58.15,219614.0,37.331,37.4143,37.1838,37.2286,219614.0
2015-09-02 11:00:00,58.14,58.42,58.11,58.26,236880.0,37.2222,37.4015,37.203,37.299,236880.0
2015-09-02 11:30:00,58.27,58.28,57.99,58.11,92713.0,37.3054,37.3118,37.1262,37.203,92713.0
2015-09-02 12:00:00,58.1,58.18,57.88,58.15,82873.0,37.1966,37.2478,37.0558,37.2286,82873.0
2015-09-02 12:30:00,58.16,58.45,58.15,58.39,103935.0,37.235,37.4207,37.2286,37.3823,103935.0
2015-09-02 13:00:00,58.39,58.46,58.27,58.45,121685.0,37.3823,37.4271,37.3054,37.4207,121685.0
2015-09-02 13:30:00,58.45,58.51,58.28,58.47,160009.0,37.4207,37.4591,37.3118,37.4335,160009.0
2015-09-02 14:00:00,58.47,58.54,58.37,58.46,126692.0,37.4335,37.4783,37.3695,37.4271,126692.0
2015-09-02 14:30:00,58.46,58.49,58.22,58.37,114142.0,37.4271,37.4463,37.2734,37.3695,114142.0
2015-09-02 15:00:00,58.37,58.45,58.18,58.34,156324.0,37.3695,37.4207,37.2478,37.3503,156324.0
2015-09-02 15:30:00,58.35,58.63,58.32,58.63,596704.0,37.3567,37.5359,37.3374,37.5359,596704.0
2015-09-03 09:30:00,58.97,59.44,58.65,59.41,368807.0,37.7536,38.0545,37.5487,38.0353,368807.0
2015-09-03 10:00:00,59.42,59.83,59.33,59.7,304161.0,38.0417,38.3042,37.9841,38.2209,304161.0
2015-09-03 10:30:00,59.71,60.13,59.65,60.1,432551.0,38.2273,38.4962,38.1889,38.477,432551.0
2015-09-03 11:00:00,60.1,60.13,59.77,59.96,202764.0,38.477,38.4962,38.2658,38.3874,202764.0
2015-09-03 11:30:00,59.96,60.01,59.83,60.0,223569.0,38.3874,38.4194,38.3042,38.413,223569.0
2015-09-03 12:00:00,60.0,60.03,59.82,59.83,127767.0,38.413,38.4322,38.2978,38.3042,127767.0
2015-09-03 12:30:00,59.83,59.84,59.64,59.68,125573.0,38.3042,38.3106,38.1825,38.2081,125573.0
2015-09-03 13:00:00,59.67,59.71,59.42,59.66,202841.0,38.2017,38.2273,38.0417,38.1953,202841.0
2015-09-03 13:30:00,59.67,59.67,59.33,59.33,154367.0,38.2017,38.2017,37.9841,37.9841,154367.0
2015-09-03 14:00:00,59.32,59.47,59.26,59.41,223023.0,37.9777,38.0737,37.9393,38.0353,223023.0
2015-09-03 14:30:00,59.4,59.57,59.3,59.42,182497.0,38.0289,38.1377,37.9649,38.0417,182497.0
2015-09-03 15:00:00,59.43,59.54,59.28,59.33,306027.0,38.0481,38.1185,37.9521,37.9841,306027.0
2015-09-03 15:30:00,59.32,59.41,59.1,59.28,671767.0,37.9777,38.0353,37.8368,37.9521,671767.0
2015-09-04 09:30:00,58.42,58.97,58.37,58.73,281428.0,37.4015,37.7536,37.3695,37.5999,281428.0
2015-09-04 10:00:00,58.73,59.11,58.58,59.09,214266.0,37.5999,37.8432,37.5039,37.8304,214266.0
2015-09-04 10:30:00,59.08,59.2,58.99,59.13,134644.0,37.824,37.9008,37.7664,37.856,134644.0
2015-09-04 11:00:00,59.14,59.23,58.99,59.08,132267.0,37.8624,37.92,37.7664,37.824,132267.0
2015-09-04 11:30:00,59.07,59.1,58.94,58.96,104900.0,37.8176,37.8368,37.7344,37.7472,104900.0
2015-09-04 12:00:00,58.97,58.97,58.7,58.72,72132.0,37.7536,37.7536,37.5807,37.5935,72132.0
2015-09-04 12:30:00,58.71,58.86,58.67,58.71,83616.0,37.5871,37.6832,37.5615,37.5871,83616.0
2015-09-04 13:00:00,58.72,58.74,58.47,58.54,100710.0,37.5935,37.6063,37.4335,37.4783,100710.0
2015-09-04 13:30:00,58.53,58.57,58.43,58.45,111179.0,37.4719,37.4975,37.4079,37.4207,111179.0
2015-09-04 14:00:00,58.45,58.46,58.23,58.3,102050.0,37.4207,37.4271,37.2798,37.3246,102050.0
2015-09-04 14:30:00,58.3,58.44,58.24,58.41,111177.0,37.3246,37.4143,37.2862,37.3951,111177.0
2015-09-04 15:00:00,58.42,58.47,58.31,58.41,191739.0,37.4015,37.4335,37.331,37.3951,191739.0
2015-09-04 15:30:00,58.42,58.7,58.35,58.41,551861.0,37.4015,37.5807,37.3567,37.3951,551861.0
2015-09-08 09:30:00,59.37,59.37,58.9,58.98,316232.0,38.0097,38.0097,37.7088,37.76,316232.0
2015-09-08 10:00:00,58.98,59.03,58.73,58.85,209272.0,37.76,37.792,37.5999,37.6768,209272.0
2015-09-08 10:30:00,58.87,58.89,58.67,58.85,141654.0,37.6896,37.7024,37.5615,37.6768,141654.0
2015-09-08 11:00:00,58.85,58.9,58.7,58.87,132895.0,37.6768,37.7088,37.5807,37.6896,132895.0
2015-09-08 11:30:00,58.86,58.86,58.66,58.71,155308.0,37.6832,37.6832,37.5551,37.5871,155308.0
2015-09-08 12:00:00,58.7,59.03,58.65,59.03,144115.0,37.5807,37.792,37.5487,37.792,144115.0
2015-09-08 12:30:00,59.05,59.07,58.81,58.93,100167.0,37.8048,37.8176,37.6512,37.728,100167.0
2015-09-08 13:00:00,58.94,58.98,58.81,58.94,100179.0,37.7344,37.76,37.6512,37.7344,100179.0
2015-09-08 13:30:00,58.94,59.1,58.91,59.1,172626.0,37.7344,37.8368,37.7152,37.8368,172626.0
2015-09-08 14:00:00,59.09,59.17,59.06,59.15,163627.0,37.8304,37.8816,37.8112,37.8688,163627.0
2015-09-08 14:30:00,59.15,59.23,59.02,59.03,137662.0,37.8688,37.92,37.7856,37.792,137662.0
2015-09-08 15:00:00,59.04,59.11,58.97,59.07,134800.0,37.7984,37.8432,37.7536,37.8176,134800.0
2015-09-08 15:30:00,59.07,59.18,59.04,59.17,456037.0,37.8176,37.888,37.7984,37.8816,456037.0
2015-09-09 09:30:00,59.68,59.88,59.35,59.73,408865.0,38.2081,38.3362,37.9969,38.2402,408865.0
2015-09-09 10:00:00,59.73,59.91,59.64,59.8,381339.0,38.2402,38.3554,38.1825,38.285,381339.0
2015-09-09 10:30:00,59.8,59.88,59.55,59.61,567410.0,38.285,38.3362,38.1249,38.1633,567410.0
2015-09-09 11:00:00,59.61,59.65,59.29,59.3,252333.0,38.1633,38.1889,37.9585,37.9649,252333.0
2015-09-09 11:30:00,59.32,59.55,59.28,59.49,219978.0,37.9777,38.1249,37.9521,38.0865,219978.0
2015-09-09 12:00:00,59.48,59.82,59.48,59.75,294320.0,38.0801,38.2978,38.0801,38.253,294320.0
2015-09-09 12:30:00,59.76,59.76,59.48,59.54,213339.0,38.2594,38.2594,38.0801,38.1185,213339.0
2015-09-09 13:00:00,59.54,59.56,59.35,59.39,165523.0,38.1185,38.1313,37.9969,38.0225,165523.0
2015-09-09 13:30:00,59.39,59.39,59.16,59.19,289704.0,38.0225,38.0225,37.8752,37.8944,289704.0
2015-09-09 14:00:00,59.19,59.47,59.17,59.39,267741.0,37.8944,38.0737,37.8816,38.0225,267741.0
2015-09-09 14:30:00,59.39,59.55,59.23,59.47,457382.0,38.0225,38.1249,37.92,38.0737,457382.0
2015-09-09 15:00:00,59.46,59.56,59.12,59.19,575357.0,38.0673,38.1313,37.8496,37.8944,575357.0
2015-09-09 15:30:00,59.18,59.19,58.73,58.86,704028.0,37.888,37.8944,37.5999,37.6832,704028.0
2015-09-10 09:30:00,58.89,59.39,58.84,58.93,240996.0,37.7024,38.0225,37.6704,37.728,240996.0
2015-09-10 10:00:00,58.92,59.0,58.5,58.61,250858.0,37.7216,37.7728,37.4527,37.5231,250858.0
2015-09-10 10:30:00,58.62,59.3,58.6,59.04,185662.0,37.5295,37.9649,37.5167,37.7984,185662.0
2015-09-10 11:00:00,59.04,59.09,58.71,58.87,144505.0,37.7984,37.8304,37.5871,37.6896,144505.0
2015-09-10 11:30:00,58.88,59.07,58.81,58.84,160025.0,37.696,37.8176,37.6512,37.6704,160025.0
2015-09-10 12:00:00,58.85,58.91,58.61,58.67,188229.0,37.6768,37.7152,37.5231,37.5615,188229.0
2015-09-10 12:30:00,58.66,58.74,58.52,58.59,177590.0,37.5551,37.6063,37.4655,37.5103,177590.0
2015-09-10 13:00:00,58.59,58.85,58.55,58.85,156294.0,37.5103,37.6768,37.4847,37.6768,156294.0
2015-09-10 13:30:00,58.85,58.87,58.68,58.73,189973.0,37.6768,37.6896,37.5679,37.5999,189973.0
2015-09-10 14:00:00,58.73,58.8,58.65,58.65,124739.0,37.5999,37.6448,37.5487,37.5487,124739.0
2015-09-10 14:30:00,58.64,58.74,58.49,58.5,147539.0,37.5423,37.6063,37.4463,37.4527,147539.0
2015-09-10 15:00:00,58.49,58.51,58.28,58.35,294042.0,37.4463,37.4591,37.3118,37.3567,294042.0
2015-09-10 15:30:00,58.35,58.39,58.17,58.37,489219.0,37.3567,37.3823,37.2414,37.3695,489219.0
2015-09-11 09:30:00,57.9,58.12,57.69,57.86,333149.0,37.2979,37.4396,37.1626,37.2721,333149.0
2015-09-11 10:00:00,57.84,57.89,57.67,57.68,149344.0,37.2592,37.2914,37.1497,37.1562,149344.0
2015-09-11 10:30:00,57.67,57.72,57.25,57.38,301447.0,37.1497,37.1819,36.8792,36.9629,301447.0
2015-09-11 11:00:00,57.39,57.44,57.12,57.4,212741.0,36.9694,37.0016,36.7954,36.9758,212741.0
2015-09-11 11:30:00,57.41,57.66,57.26,57.64,121510.0,36.9822,37.1433,36.8856,37.1304,121510.0
2015-09-11 12:00:00,57.64,57.84,57.6,57.79,120133.0,37.1304,37.2592,37.1046,37.227,120133.0
2015-09-11 12:30:00,57.8,58.12,57.8,58.05,223620.0,37.2335,37.4396,37.2335,37.3945,223620.0
2015-09-11 13:00:00,58.05,58.1,57.83,57.9,186112.0,37.3945,37.4267,37.2528,37.2979,186112.0
2015-09-11 13:30:00,57.9,58.04,57.83,57.99,116418.0,37.2979,37.3881,37.2528,37.3559,116418.0
2015-09-11 14:00:00,57.99,58.08,57.87,58.0,131231.0,37.3559,37.4138,37.2786,37.3623,131231.0
2015-09-11 14:30:00,58.01,58.23,58.0,58.2,147598.0,37.3687,37.5105,37.3623,37.4911,147598.0
2015-09-11 15:00:00,58.2,58.28,58.11,58.17,174983.0,37.4911,37.5427,37.4332,37.4718,174983.0
2015-09-11 15:30:00,58.18,58.2,58.06,58.19,595960.0,37.4783,37.4911,37.401,37.4847,595960.0
2015-09-14 09:30:00,58.16,58.21,57.75,57.98,176271.0,37.4654,37.4976,37.2013,37.3494,176271.0
2015-09-14 10:00:00,57.97,58.12,57.95,58.05,114539.0,37.343,37.4396,37.3301,37.3945,114539.0
2015-09-14 10:30:00,58.06,58.15,57.89,57.98,117724.0,37.401,37.4589,37.2914,37.3494,117724.0
2015-09-14 11:00:00,57.99,58.09,57.94,57.96,100023.0,37.3559,37.4203,37.3237,37.3365,100023.0
2015-09-14 11:30:00,57.95,57.95,57.8,57.9,89013.0,37.3301,37.3301,37.2335,37.2979,89013.0
2015-09-14 12:00:00,57.91,57.93,57.61,57.66,128417.0,37.3043,37.3172,37.1111,37.1433,128417.0
2015-09-14 12:30:00,57.66,57.72,57.56,57.58,89446.0,37.1433,37.1819,37.0789,37.0917,89446.0
2015-09-14 13:00:00,57.58,57.6,57.4,57.44,132096.0,37.0917,37.1046,36.9758,37.0016,132096.0
2015-09-14 13:30:00,57.44,57.72,57.44,57.72,112755.0,37.0016,37.1819,37.0016,37.1819,112755.0
2015-09-14 14:00:00,57.73,57.74,57.64,57.69,187479.0,37.1884,37.1948,37.1304,37.1626,187479.0
2015-09-14 14:30:00,57.68,57.77,57.66,57.72,177829.0,37.1562,37.2141,37.1433,37.1819,177829.0
2015-09-14 15:00:00,57.71,57.82,57.62,57.75,203436.0,37.1755,37.2464,37.1175,37.2013,203436.0
2015-09-14 15:30:00,57.75,57.89,57.66,57.86,521576.0,37.2013,37.2914,37.1433,37.2721,521576.0
2015-09-15 09:30:00,57.96,57.99,57.64,57.72,220230.0,37.3365,37.3559,37.1304,37.1819,220230.0
2015-09-15 10:00:00,57.7,57.85,57.67,57.72,155270.0,37.169,37.2657,37.1497,37.1819,155270.0
2015-09-15 10:30:00,57.73,57.97,57.7,57.76,222831.0,37.1884,37.343,37.169,37.2077,222831.0
2015-09-15 11:00:00,57.76,57.85,57.7,57.72,137638.0,37.2077,37.2657,37.169,37.1819,137638.0
2015-09-15 11:30:00,57.72,57.78,57.59,57.68,154425.0,37.1819,37.2206,37.0982,37.1562,154425.0
2015-09-15 12:00:00,57.67,57.72,57.53,57.55,170414.0,37.1497,37.1819,37.0595,37.0724,170414.0
2015-09-15 12:30:00,57.55,57.71,57.52,57.59,271123.0,37.0724,37.1755,37.0531,37.0982,271123.0
2015-09-15 13:00:00,57.59,57.73,57.53,57.73,144929.0,37.0982,37.1884,37.0595,37.1884,144929.0
2015-09-15 13:30:00,57.73,57.77,57.55,57.55,212638.0,37.1884,37.2141,37.0724,37.0724,212638.0
2015-09-15 14:00:00,57.56,57.72,57.5,57.54,211075.0,37.0789,37.1819,37.0402,37.066,211075.0
2015-09-15 14:30:00,57.55,57.56,57.37,57.49,297372.0,37.0724,37.0789,36.9565,37.0338,297372.0
2015-09-15 15:00:00,57.49,57.52,57.13,57.28,503764.0,37.0338,37.0531,36.8019,36.8985,503764.0
2015-09-15 15:30:00,57.28,57.35,57.13,57.17,714646.0,36.8985,36.9436,36.8019,36.8276,714646.0
2015-09-16 09:30:00,56.9,57.18,56.69,56.92,360559.0,36.6537,36.8341,36.5184,36.6666,360559.0
2015-09-16 10:00:00,56.94,57.04,56.86,56.94,340232.0,36.6795,36.7439,36.6279,36.6795,340232.0
2015-09-16 10:30:00,56.94,57.04,56.88,57.0,297649.0,36.6795,36.7439,36.6408,36.7181,297649.0
2015-09-16 11:00:00,57.0,57.11,56.9,56.99,418665.0,36.7181,36.789,36.6537,36.7117,418665.0
2015-09-16 11:30:00,56.99,57.0,56.76,56.93,418232.0,36.7117,36.7181,36.5635,36.673,418232.0
2015-09-16 12:00:00,56.94,56.99,56.88,56.99,900944.0,36.6795,36.7117,36.6408,36.7117,900944.0
2015-09-16 12:30:00,56.99,57.04,56.89,56.98,509763.0,36.7117,36.7439,36.6473,36.7052,509763.0
2015-09-16 13:00:00,56.99,57.31,56.95,57.25,629923.0,36.7117,36.9178,36.6859,36.8792,629923.0
2015-09-16 13:30:00,57.25,57.34,57.23,57.34,330030.0,36.8792,36.9371,36.8663,36.9371,330030.0
2015-09-16 14:00:00,57.34,57.4,57.17,57.21,369346.0,36.9371,36.9758,36.8276,36.8534,369346.0
2015-09-16 14:30:00,57.21,57.21,57.06,57.1,474332.0,36.8534,36.8534,36.7568,36.7825,474332.0
2015-09-16 15:00:00,57.1,57.33,57.05,57.33,666830.0,36.7825,36.9307,36.7503,36.9307,666830.0
2015-09-16 15:30:00,57.33,57.47,57.25,57.28,1184143.0,36.9307,37.0209,36.8792,36.8985,1184143.0
2015-09-17 09:30:00,57.34,57.6,57.2,57.39,269753.0,36.9371,37.1046,36.847,36.9694,269753.0
2015-09-17 10:00:00,57.42,57.54,57.32,57.43,427732.0,36.9887,37.066,36.9243,36.9951,427732.0
2015-09-17 10:30:00,57.43,57.52,57.31,57.35,393719.0,36.9951,37.0531,36.9178,36.9436,393719.0
2015-09-17 11:00:00,57.35,57.36,57.11,57.2,318852.0,36.9436,36.95,36.789,36.847,318852.0
2015-09-17 11:30:00,57.21,57.22,56.81,56.87,448624.0,36.8534,36.8598,36.5957,36.6344,448624.0
2015-09-17 12:00:00,56.87,56.9,56.72,56.82,175126.0,36.6344,36.6537,36.5378,36.6022,175126.0
2015-09-17 12:30:00,56.82,56.86,56.7,56.79,184293.0,36.6022,36.6279,36.5249,36.5828,184293.0
2015-09-17 13:00:00,56.79,56.97,56.75,56.89,223764.0,36.5828,36.6988,36.5571,36.6473,223764.0
2015-09-17 13:30:00,56.9,57.09,56.88,56.91,200000.0,36.6537,36.7761,36.6408,36.6601,200000.0
2015-09-17 14:00:00,56.99,57.17,56.5,56.85,302915.0,36.7117,36.8276,36.396,36.6215,302915.0
2015-09-17 14:30:00,56.85,57.27,56.85,57.11,368914.0,36.6215,36.8921,36.6215,36.789,368914.0
2015-09-17 15:00:00,57.12,57.22,55.91,56.27,1162965.0,36.7954,36.8598,36.016,36.2479,1162965.0
2015-09-17 15:30:00,56.25,56.51,55.93,55.99,1498067.0,36.235,36.4025,36.0289,36.0675,1498067.0
2015-09-18 09:30:00,55.42,55.56,55.22,55.25,913488.0,35.7003,35.7905,35.5715,35.5908,913488.0
2015-09-18 10:00:00,55.25,55.27,54.8,55.04,575904.0,35.5908,35.6037,35.3009,35.4555,575904.0
2015-09-18 10:30:00,55.04,55.05,54.85,54.92,317365.0,35.4555,35.462,35.3331,35.3782,317365.0
2015-09-18 11:00:00,54.92,54.97,54.75,54.78,517181.0,35.3782,35.4104,35.2687,35.2881,517181.0
2015-09-18 11:30:00,54.77,55.08,54.77,54.82,330246.0,35.2816,35.4813,35.2816,35.3138,330246.0
2015-09-18 12:00:00,54.8,54.83,54.61,54.7,292602.0,35.3009,35.3203,35.1785,35.2365,292602.0
2015-09-18 12:30:00,54.69,54.79,54.5,54.69,433289.0,35.2301,35.2945,35.1077,35.2301,433289.0
2015-09-18 13:00:00,54.68,54.81,54.64,54.72,221891.0,35.2236,35.3074,35.1979,35.2494,221891.0
2015-09-18 13:30:00,54.73,54.73,54.46,54.48,300685.0,35.2558,35.2558,35.0819,35.0948,300685.0
2015-09-18 14:00:00,54.47,54.63,54.43,54.43,365428.0,35.0884,35.1914,35.0626,35.0626,365428.0
2015-09-18 14:30:00,54.43,54.46,54.21,54.23,728047.0,35.0626,35.0819,34.9209,34.9338,728047.0
2015-09-18 15:00:00,54.23,54.26,54.08,54.15,722168.0,34.9338,34.9531,34.8371,34.8822,722168.0
2015-09-18 15:30:00,54.15,54.18,53.99,54.05,1503803.0,34.8822,34.9015,34.7792,34.8178,1503803.0
2015-09-21 09:30:00,54.29,54.71,54.16,54.38,390527.0,34.9724,35.243,34.8887,35.0304,390527.0
2015-09-21 10:00:00,54.39,54.69,54.3,54.55,389277.0,35.0368,35.2301,34.9788,35.1399,389277.0
2015-09-21 10:30:00,54.55,54.8,54.44,54.52,247625.0,35.1399,35.3009,35.069,35.1206,247625.0
2015-09-21 11:00:00,54.52,54.59,54.39,54.43,155992.0,35.1206,35.1657,35.0368,35.0626,155992.0
2015-09-21 11:30:00,54.43,54.43,54.0,54.06,242529.0,35.0626,35.0626,34.7856,34.8242,242529.0
2015-09-21 12:00:00,54.06,54.06,53.87,54.01,203619.0,34.8242,34.8242,34.7018,34.792,203619.0
2015-09-21 12:30:00,54.01,54.04,53.72,53.8,173697.0,34.792,34.8114,34.6052,34.6568,173697.0
2015-09-21 13:00:00,53.79,54.06,53.76,54.01,170459.0,34.6503,34.8242,34.631,34.792,170459.0
2015-09-21 13:30:00,54.01,54.06,53.93,53.98,159153.0,34.792,34.8242,34.7405,34.7727,159153.0
2015-09-21 14:00:00,53.96,54.06,53.83,53.93,211454.0,34.7598,34.8242,34.6761,34.7405,211454.0
2015-09-21 14:30:00,53.94,54.13,53.87,54.08,180334.0,34.7469,34.8693,34.7018,34.8371,180334.0
2015-09-21 15:00:00,54.09,54.11,53.89,53.98,281907.0,34.8436,34.8565,34.7147,34.7727,281907.0
2015-09-21 15:30:00,53.98,54.01,53.78,53.89,746420.0,34.7727,34.792,34.6439,34.7147,746420.0
2015-09-22 09:30:00,53.75,53.99,53.5,53.85,369086.0,34.6245,34.7792,34.4635,34.689,369086.0
2015-09-22 10:00:00,53.84,53.91,53.21,53.38,445061.0,34.6825,34.7276,34.2767,34.3862,445061.0
2015-09-22 10:30:00,53.38,53.38,53.15,53.31,209107.0,34.3862,34.3862,34.238,34.3411,209107.0
2015-09-22 11:00:00,53.31,53.41,53.22,53.33,178640.0,34.3411,34.4055,34.2831,34.354,178640.0
2015-09-22 11:30:00,53.32,53.35,53.16,53.24,180621.0,34.3476,34.3669,34.2445,34.296,180621.0
2015-09-22 12:00:00,53.24,53.4,53.22,53.25,203520.0,34.296,34.3991,34.2831,34.3025,203520.0
2015-09-22 12:30:00,53.26,53.3,52.97,52.97,200242.0,34.3089,34.3347,34.1221,34.1221,200242.0
2015-09-22 13:00:00,52.97,53.13,52.96,53.05,150979.0,34.1221,34.2252,34.1156,34.1736,150979.0
2015-09-22 13:30:00,53.06,53.23,53.04,53.18,170305.0,34.1801,34.2896,34.1672,34.2574,170305.0
2015-09-22 14:00:00,53.19,53.21,53.04,53.16,148273.0,34.2638,34.2767,34.1672,34.2445,148273.0
2015-09-22 14:30:00,53.17,53.31,53.11,53.31,192468.0,34.2509,34.3411,34.2123,34.3411,192468.0
2015-09-22 15:00:00,53.3,53.37,53.24,53.35,209582.0,34.3347,34.3798,34.296,34.3669,209582.0
2015-09-22 15:30:00,53.36,53.52,53.36,53.42,589724.0,34.3733,34.4764,34.3733,34.412,589724.0
2015-09-23 09:30:00,53.49,53.7,53.25,53.56,226885.0,34.4571,34.5923,34.3025,34.5022,226885.0
2015-09-23 10:00:00,53.57,53.63,53.42,53.56,298687.0,34.5086,34.5472,34.412,34.5022,298687.0
2015-09-23 10:30:00,53.54,53.54,53.35,53.4,236464.0,34.4893,34.4893,34.3669,34.3991,236464.0
2015-09-23 11:00:00,53.41,53.45,53.14,53.18,183154.0,34.4055,34.4313,34.2316,34.2574,183154.0
2015-09-23 11:30:00,53.19,53.19,52.91,52.96,134941.0,34.2638,34.2638,34.0834,34.1156,134941.0
2015-09-23 12:00:00,52.97,52.97,52.78,52.87,155161.0,34.1221,34.1221,33.9997,34.0577,155161.0
2015-09-23 12:30:00,52.88,52.94,52.79,52.88,133437.0,34.0641,34.1028,34.0061,34.0641,133437.0
2015-09-23 13:00:00,52.88,52.99,52.81,52.87,112061.0,34.0641,34.135,34.019,34.0577,112061.0
2015-09-23 13:30:00,52.87,53.02,52.82,52.85,195150.0,34.0577,34.1543,34.0255,34.0448,195150.0
2015-09-23 14:00:00,52.84,52.98,52.8,52.95,206249.0,34.0383,34.1285,34.0126,34.1092,206249.0
2015-09-23 14:30:00,52.95,53.04,52.87,52.94,159184.0,34.1092,34.1672,34.0577,34.1028,159184.0
2015-09-23 15:00:00,52.93,53.02,52.83,52.91,294850.0,34.0963,34.1543,34.0319,34.0834,294850.0
2015-09-23 15:30:00,52.91,53.01,52.84,52.86,521159.0,34.0834,34.1479,34.0383,34.0512,521159.0
2015-09-24 09:30:00,52.38,52.8,52.05,52.11,551169.0,33.742,34.0126,33.5294,33.5681,551169.0
2015-09-24 10:00:00,52.12,52.29,51.88,51.94,369267.0,33.5745,33.684,33.4199,33.4586,369267.0
2015-09-24 10:30:00,51.94,51.96,51.8,51.82,401243.0,33.4586,33.4715,33.3684,33.3813,401243.0
2015-09-24 11:00:00,51.82,51.94,51.78,51.83,209094.0,33.3813,33.4586,33.3555,33.3877,209094.0
2015-09-24 11:30:00,51.83,51.94,51.68,51.79,204528.0,33.3877,33.4586,33.2911,33.362,204528.0
2015-09-24 12:00:00,51.8,51.93,51.73,51.91,1078301.0,33.3684,33.4521,33.3233,33.4393,1078301.0
2015-09-24 12:30:00,51.91,52.08,51.82,51.83,256106.0,33.4393,33.5488,33.3813,33.3877,256106.0
2015-09-24 13:00:00,51.84,51.94,51.76,51.83,110449.0,33.3942,33.4586,33.3426,33.3877,110449.0
2015-09-24 13:30:00,51.83,52.08,51.81,52.06,192992.0,33.3877,33.5488,33.3748,33.5359,192992.0
2015-09-24 14:00:00,52.06,52.11,51.93,51.94,344651.0,33.5359,33.5681,33.4521,33.4586,344651.0
2015-09-24 14:30:00,51.94,52.13,51.91,51.98,537120.0,33.4586,33.581,33.4393,33.4844,537120.0
2015-09-24 15:00:00,51.98,52.03,51.83,51.99,424303.0,33.4844,33.5166,33.3877,33.4908,424303.0
2015-09-24 15:30:00,51.98,52.1,51.81,52.06,1183742.0,33.4844,33.5617,33.3748,33.5359,1183742.0
2015-09-25 09:30:00,52.64,52.92,52.56,52.61,341230.0,33.9095,34.0899,33.858,33.8902,341230.0
2015-09-25 10:00:00,52.64,52.73,52.49,52.51,283132.0,33.9095,33.9675,33.8129,33.8258,283132.0
2015-09-25 10:30:00,52.52,52.67,52.41,52.61,253745.0,33.8322,33.9288,33.7613,33.8902,253745.0
2015-09-25 11:00:00,52.61,52.74,52.55,52.72,231538.0,33.8902,33.9739,33.8515,33.961,231538.0
2015-09-25 11:30:00,52.72,52.75,52.57,52.74,205573.0,33.961,33.9804,33.8644,33.9739,205573.0
2015-09-25 12:00:00,52.72,52.74,52.6,52.72,226279.0,33.961,33.9739,33.8837,33.961,226279.0
2015-09-25 12:30:00,52.72,52.92,52.69,52.91,150549.0,33.961,34.0899,33.9417,34.0834,150549.0
2015-09-25 13:00:00,52.91,53.08,52.9,53.04,292563.0,34.0834,34.1929,34.077,34.1672,292563.0
2015-09-25 13:30:00,53.03,53.1,52.99,53.05,312190.0,34.1607,34.2058,34.135,34.1736,312190.0
2015-09-25 14:00:00,53.06,53.11,52.75,52.82,229476.0,34.1801,34.2123,33.9804,34.0255,229476.0
2015-09-25 14:30:00,52.81,52.81,52.52,52.68,406415.0,34.019,34.019,33.8322,33.9353,406415.0
2015-09-25 15:00:00,52.71,52.72,52.33,52.51,457466.0,33.9546,33.961,33.7098,33.8258,457466.0
2015-09-25 15:30:00,52.5,52.68,52.45,52.51,590199.0,33.8193,33.9353,33.7871,33.8258,590199.0
2015-09-28 09:30:00,52.15,52.28,51.38,51.43,365269.0,33.5939,33.6776,33.0978,33.1301,365269.0
2015-09-28 10:00:00,51.41,51.45,50.72,50.88,362450.0,33.1172,33.1429,32.6727,32.7758,362450.0
2015-09-28 10:30:00,50.88,51.01,50.8,50.94,193061.0,32.7758,32.8595,32.7242,32.8144,193061.0
2015-09-28 11:00:00,50.93,51.13,50.77,50.81,265211.0,32.808,32.9368,32.7049,32.7307,265211.0
2015-09-28 11:30:00,50.81,50.92,50.67,50.71,254327.0,32.7307,32.8015,32.6405,32.6662,254327.0
2015-09-28 12:00:00,50.71,50.75,50.55,50.63,207141.0,32.6662,32.692,32.5632,32.6147,207141.0
2015-09-28 12:30:00,50.62,50.63,50.22,50.3,376525.0,32.6083,32.6147,32.3506,32.4021,376525.0
2015-09-28 13:00:00,50.29,50.52,50.28,50.44,260365.0,32.3957,32.5439,32.3893,32.4923,260365.0
2015-09-28 13:30:00,50.43,50.64,50.41,50.54,317701.0,32.4859,32.6212,32.473,32.5567,317701.0
2015-09-28 14:00:00,50.53,50.6,50.33,50.47,283281.0,32.5503,32.5954,32.4215,32.5116,283281.0
2015-09-28 14:30:00,50.47,50.6,50.37,50.4,234072.0,32.5116,32.5954,32.4472,32.4666,234072.0
2015-09-28 15:00:00,50.41,50.44,50.3,50.35,265308.0,32.473,32.4923,32.4021,32.4343,265308.0
2015-09-28 15:30:00,50.35,50.62,50.23,50.3,775917.0,32.4343,32.6083,32.357,32.4021,775917.0
2015-09-29 09:30:00,50.55,50.65,49.72,50.04,367798.0,32.5632,32.6276,32.0285,32.2346,367798.0
2015-09-29 10:00:00,50.08,50.53,50.05,50.49,428143.0,32.2604,32.5503,32.2411,32.5245,428143.0
2015-09-29 10:30:00,50.49,50.62,50.1,50.16,395103.0,32.5245,32.6083,32.2733,32.3119,395103.0
2015-09-29 11:00:00,50.16,50.19,49.93,50.1,208996.0,32.3119,32.3313,32.1638,32.2733,208996.0
2015-09-29 11:30:00,50.12,50.29,49.98,50.22,177203.0,32.2862,32.3957,32.196,32.3506,177203.0
2015-09-29 12:00:00,50.21,50.35,50.08,50.31,127980.0,32.3442,32.4343,32.2604,32.4086,127980.0
2015-09-29 12:30:00,50.32,50.48,50.25,50.26,249170.0,32.415,32.5181,32.3699,32.3764,249170.0
2015-09-29 13:00:00,50.27,50.82,50.27,50.56,407078.0,32.3828,32.7371,32.3828,32.5696,407078.0
2015-09-29 13:30:00,50.57,50.73,50.55,50.72,290490.0,32.5761,32.6791,32.5632,32.6727,290490.0
2015-09-29 14:00:00,50.73,50.73,50.53,50.55,308534.0,32.6791,32.6791,32.5503,32.5632,308534.0
2015-09-29 14:30:00,50.56,50.69,50.43,50.44,240550.0,32.5696,32.6534,32.4859,32.4923,240550.0
2015-09-29 15:00:00,50.43,50.45,50.16,50.18,420323.0,32.4859,32.4988,32.3119,32.3248,420323.0
2015-09-29 15:30:00,50.19,50.41,50.17,50.37,932725.0,32.3313,32.473,32.3184,32.4472,932725.0
2015-09-30 09:30:00,50.99,51.27,50.84,50.98,424729.0,32.8466,33.027,32.75,32.8402,424729.0
2015-09-30 10:00:00,51.0,51.17,50.84,51.13,266002.0,32.8531,32.9626,32.75,32.9368,266002.0
2015-09-30 10:30:00,51.13,51.2,51.03,51.16,217811.0,32.9368,32.9819,32.8724,32.9561,217811.0
2015-09-30 11:00:00,51.15,51.2,51.05,51.19,186471.0,32.9497,32.9819,32.8853,32.9755,186471.0
2015-09-30 11:30:00,51.18,51.18,50.91,51.01,210551.0,32.969,32.969,32.7951,32.8595,210551.0
2015-09-30 12:00:00,51.01,51.05,50.88,50.98,118208.0,32.8595,32.8853,32.7758,32.8402,118208.0
2015-09-30 12:30:00,50.98,51.03,50.75,50.9,211807.0,32.8402,32.8724,32.692,32.7886,211807.0
2015-09-30 13:00:00,50.91,51.12,50.9,51.1,190601.0,32.7951,32.9304,32.7886,32.9175,190601.0
2015-09-30 13:30:00,51.11,51.21,50.99,51.15,174481.0,32.9239,32.9883,32.8466,32.9497,174481.0
2015-09-30 14:00:00,51.15,51.23,51.12,51.23,261225.0,32.9497,33.0012,32.9304,33.0012,261225.0
2015-09-30 14:30:00,51.23,51.26,51.09,51.24,235798.0,33.0012,33.0205,32.911,33.0077,235798.0
2015-09-30 15:00:00,51.24,51.31,51.16,51.23,340871.0,33.0077,33.0528,32.9561,33.0012,340871.0
2015-09-30 15:30:00,51.23,51.44,51.21,51.33,915347.0,33.0012,33.1365,32.9883,33.0656,915347.0
2015-10-01 09:30:00,51.18,51.34,50.89,51.01,313952.0,32.969,33.0721,32.7822,32.8595,313952.0
2015-10-01 10:00:00,51.0,51.46,50.91,51.46,227847.0,32.8531,33.1494,32.7951,33.1494,227847.0
2015-10-01 10:30:00,51.46,51.5,50.99,51.0,165255.0,33.1494,33.1751,32.8466,32.8531,165255.0
2015-10-01 11:00:00,50.99,51.21,50.98,51.09,170403.0,32.8466,32.9883,32.8402,32.911,170403.0
2015-10-01 11:30:00,51.09,51.16,50.76,50.84,178578.0,32.911,32.9561,32.6985,32.75,178578.0
2015-10-01 12:00:00,50.85,51.0,50.78,50.98,179002.0,32.7564,32.8531,32.7113,32.8402,179002.0
2015-10-01 12:30:00,50.98,50.98,50.84,50.9,120353.0,32.8402,32.8402,32.75,32.7886,120353.0
2015-10-01 13:00:00,50.9,50.95,50.75,50.87,150290.0,32.7886,32.8209,32.692,32.7693,150290.0
2015-10-01 13:30:00,50.87,50.98,50.85,50.95,338246.0,32.7693,32.8402,32.7564,32.8209,338246.0
2015-10-01 14:00:00,50.95,51.07,50.9,51.0,216504.0,32.8209,32.8982,32.7886,32.8531,216504.0
2015-10-01 14:30:00,51.0,51.07,50.95,51.02,271945.0,32.8531,32.8982,32.8209,32.8659,271945.0
2015-10-01 15:00:00,51.02,51.13,50.95,51.03,245841.0,32.8659,32.9368,32.8209,32.8724,245841.0
2015-10-01 15:30:00,51.02,51.09,50.91,51.05,546807.0,32.8659,32.911,32.7951,32.8853,546807.0
2015-10-02 09:30:00,50.25,50.57,50.03,50.34,492813.0,32.3699,32.5761,32.2282,32.4279,492813.0
2015-10-02 10:00:00,50.31,50.81,50.23,50.41,229728.0,32.4086,32.7307,32.357,32.473,229728.0
2015-10-02 10:30:00,50.41,50.83,50.39,50.8,233939.0,32.473,32.7435,32.4601,32.7242,233939.0
2015-10-02 11:00:00,50.8,50.89,50.57,50.77,289165.0,32.7242,32.7822,32.5761,32.7049,289165.0
2015-10-02 11:30:00,50.79,50.97,50.77,50.87,251791.0,32.7178,32.8337,32.7049,32.7693,251791.0
2015-10-02 12:00:00,50.86,51.22,50.86,51.1,213449.0,32.7629,32.9948,32.7629,32.9175,213449.0
2015-10-02 12:30:00,51.11,51.3,50.96,51.29,262149.0,32.9239,33.0463,32.8273,33.0399,262149.0
2015-10-02 13:00:00,51.29,51.54,51.23,51.47,200596.0,33.0399,33.2009,33.0012,33.1558,200596.0
2015-10-02 13:30:00,51.47,51.54,51.29,51.32,184777.0,33.1558,33.2009,33.0399,33.0592,184777.0
2015-10-02 14:00:00,51.32,51.73,51.28,51.63,218913.0,33.0592,33.3233,33.0334,33.2589,218913.0
2015-10-02 14:30:00,51.62,51.64,51.45,51.5,243117.0,33.2524,33.2653,33.1429,33.1751,243117.0
2015-10-02 15:00:00,51.49,51.76,51.47,51.73,229014.0,33.1687,33.3426,33.1558,33.3233,229014.0
2015-10-02 15:30:00,51.75,51.85,51.64,51.85,599035.0,33.3362,33.4006,33.2653,33.4006,599035.0
2015-10-05 09:30:00,51.59,51.94,51.47,51.74,315646.0,33.2331,33.4586,33.1558,33.3298,315646.0
2015-10-05 10:00:00,51.76,51.79,51.49,51.57,271445.0,33.3426,33.362,33.1687,33.2202,271445.0
2015-10-05 10:30:00,51.59,51.62,51.23,51.29,246745.0,33.2331,33.2524,33.0012,33.0399,246745.0
2015-10-05 11:00:00,51.29,51.36,51.24,51.32,211584.0,33.0399,33.085,33.0077,33.0592,211584.0
2015-10-05 11:30:00,51.31,51.39,51.21,51.39,180293.0,33.0528,33.1043,32.9883,33.1043,180293.0
2015-10-05 12:00:00,51.4,51.5,51.37,51.48,219079.0,33.1107,33.1751,33.0914,33.1623,219079.0
2015-10-05 12:30:00,51.48,51.48,51.39,51.43,186191.0,33.1623,33.1623,33.1043,33.1301,186191.0
2015-10-05 13:00:00,51.43,51.63,51.41,51.55,242912.0,33.1301,33.2589,33.1172,33.2074,242912.0
2015-10-05 13:30:00,51.54,51.56,51.47,51.54,172608.0,33.2009,33.2138,33.1558,33.2009,172608.0
2015-10-05 14:00:00,51.54,51.64,51.53,51.62,306715.0,33.2009,33.2653,33.1945,33.2524,306715.0
2015-10-05 14:30:00,51.62,51.78,51.52,51.56,354419.0,33.2524,33.3555,33.188,33.2138,354419.0
2015-10-05 15:00:00,51.55,51.67,51.53,51.67,443149.0,33.2074,33.2847,33.1945,33.2847,443149.0
2015-10-05 15:30:00,51.66,51.75,51.63,51.68,720334.0,33.2782,33.3362,33.2589,33.2911,720334.0
2015-10-06 09:30:00,51.31,51.55,50.9,51.43,463154.0,33.0528,33.2074,32.7886,33.1301,463154.0
2015-10-06 10:00:00,51.45,51.48,51.2,51.24,237974.0,33.1429,33.1623,32.9819,33.0077,237974.0
2015-10-06 10:30:00,51.24,51.24,50.95,51.03,182239.0,33.0077,33.0077,32.8209,32.8724,182239.0
2015-10-06 11:00:00,51.04,51.24,50.98,51.2,188578.0,32.8788,33.0077,32.8402,32.9819,188578.0
2015-10-06 11:30:00,51.19,51.2,50.91,50.96,190075.0,32.9755,32.9819,32.7951,32.8273,190075.0
2015-10-06 12:00:00,50.96,50.99,50.83,50.83,143118.0,32.8273,32.8466,32.7435,32.7435,143118.0
2015-10-06 12:30:00,50.84,50.99,50.73,50.98,158254.0,32.75,32.8466,32.6791,32.8402,158254.0
2015-10-06 13:00:00,50.97,51.12,50.92,51.12,138061.0,32.8337,32.9304,32.8015,32.9304,138061.0
2015-10-06 13:30:00,51.12,51.12,50.95,51.04,200590.0,32.9304,32.9304,32.8209,32.8788,200590.0
2015-10-06 14:00:00,51.04,51.28,51.03,51.28,236754.0,32.8788,33.0334,32.8724,33.0334,236754.0
2015-10-06 14:30:00,51.28,51.4,51.22,51.26,297534.0,33.0334,33.1107,32.9948,33.0205,297534.0
2015-10-06 15:00:00,51.25,51.42,51.21,51.41,419654.0,33.0141,33.1236,32.9883,33.1172,419654.0
2015-10-06 15:30:00,51.4,51.47,51.34,51.4,816744.0,33.1107,33.1558,33.0721,33.1107,816744.0
2015-10-07 09:30:00,51.37,51.79,51.33,51.69,445883.0,33.0914,33.362,33.0656,33.2975,445883.0
2015-10-07 10:00:00,51.68,51.73,51.51,51.55,158474.0,33.2911,33.3233,33.1816,33.2074,158474.0
2015-10-07 10:30:00,51.56,51.56,51.06,51.15,181409.0,33.2138,33.2138,32.8917,32.9497,181409.0
2015-10-07 11:00:00,51.16,51.2,50.97,50.99,215197.0,32.9561,32.9819,32.8337,32.8466,215197.0
2015-10-07 11:30:00,50.98,51.24,50.97,51.22,124762.0,32.8402,33.0077,32.8337,32.9948,124762.0
2015-10-07 12:00:00,51.2,51.25,50.99,51.01,136432.0,32.9819,33.0141,32.8466,32.8595,136432.0
2015-10-07 12:30:00,51.01,51.05,50.88,50.9,113155.0,32.8595,32.8853,32.7758,32.7886,113155.0
2015-10-07 13:00:00,50.9,51.11,50.84,51.08,162655.0,32.7886,32.9239,32.75,32.9046,162655.0
2015-10-07 13:30:00,51.09,51.25,51.09,51.16,130473.0,32.911,33.0141,32.911,32.9561,130473.0
2015-10-07 14:00:00,51.17,51.27,50.96,51.01,192172.0,32.9626,33.027,32.8273,32.8595,192172.0
2015-10-07 14:30:00,51.0,51.08,50.91,50.92,170266.0,32.8531,32.9046,32.7951,32.8015,170266.0
2015-10-07 15:00:00,50.92,51.02,50.88,50.94,259317.0,32.8015,32.8659,32.7758,32.8144,259317.0
2015-10-07 15:30:00,50.95,51.11,50.94,51.1,478341.0,32.8209,32.9239,32.8144,32.9175,478341.0
2015-10-08 09:30:00,51.27,52.2,51.13,52.08,632528.0,33.027,33.6261,32.9368,33.5488,632528.0
2015-10-08 10:00:00,52.09,52.12,51.63,51.71,357074.0,33.5552,33.5745,33.2589,33.3104,357074.0
2015-10-08 10:30:00,51.71,51.81,51.65,51.67,333447.0,33.3104,33.3748,33.2718,33.2847,333447.0
2015-10-08 11:00:00,51.66,51.67,51.41,51.64,254159.0,33.2782,33.2847,33.1172,33.2653,254159.0
2015-10-08 11:30:00,51.62,51.63,51.45,51.49,186538.0,33.2524,33.2589,33.1429,33.1687,186538.0
2015-10-08 12:00:00,51.49,51.54,51.43,51.48,169222.0,33.1687,33.2009,33.1301,33.1623,169222.0
2015-10-08 12:30:00,51.49,51.53,51.29,51.41,188189.0,33.1687,33.1945,33.0399,33.1172,188189.0
2015-10-08 13:00:00,51.42,51.57,51.36,51.5,167058.0,33.1236,33.2202,33.085,33.1751,167058.0
2015-10-08 13:30:00,51.5,51.52,51.39,51.52,216711.0,33.1751,33.188,33.1043,33.188,216711.0
2015-10-08 14:00:00,51.52,51.55,51.3,51.42,332369.0,33.188,33.2074,33.0463,33.1236,332369.0
2015-10-08 14:30:00,51.43,51.59,51.37,51.55,244537.0,33.1301,33.2331,33.0914,33.2074,244537.0
2015-10-08 15:00:00,51.55,51.76,51.54,51.66,368937.0,33.2074,33.3426,33.2009,33.2782,368937.0
2015-10-08 15:30:00,51.66,51.68,51.44,51.46,732685.0,33.2782,33.2911,33.1365,33.1494,732685.0
2015-10-09 09:30:00,51.49,51.61,51.27,51.41,229518.0,33.1687,33.246,33.027,33.1172,229518.0
2015-10-09 10:00:00,51.41,51.43,51.16,51.25,166348.0,33.1172,33.1301,32.9561,33.0141,166348.0
2015-10-09 10:30:00,51.24,51.5,51.2,51.49,315899.0,33.0077,33.1751,32.9819,33.1687,315899.0
2015-10-09 11:00:00,51.49,51.67,51.45,51.54,336200.0,33.1687,33.2847,33.1429,33.2009,336200.0
2015-10-09 11:30:00,51.54,51.55,51.37,51.47,246155.0,33.2009,33.2074,33.0914,33.1558,246155.0
2015-10-09 12:00:00,51.48,51.48,51.29,51.35,162138.0,33.1623,33.1623,33.0399,33.0785,162138.0
2015-10-09 12:30:00,51.34,51.4,51.21,51.22,181876.0,33.0721,33.1107,32.9883,32.9948,181876.0
2015-10-09 13:00:00,51.21,51.22,51.04,51.18,235262.0,32.9883,32.9948,32.8788,32.969,235262.0
2015-10-09 13:30:00,51.18,51.24,51.02,51.21,284692.0,32.969,33.0077,32.8659,32.9883,284692.0
2015-10-09 14:00:00,51.22,51.26,51.02,51.05,230276.0,32.9948,33.0205,32.8659,32.8853,230276.0
2015-10-09 14:30:00,51.05,51.31,50.93,51.3,383326.0,32.8853,33.0528,32.808,33.0463,383326.0
2015-10-09 15:00:00,51.3,51.3,51.08,51.09,571881.0,33.0463,33.0463,32.9046,32.911,571881.0
2015-10-09 15:30:00,51.09,51.15,51.0,51.01,1153845.0,32.911,32.9497,32.8531,32.8595,1153845.0
2015-10-12 09:30:00,50.97,51.17,49.84,49.86,873691.0,32.8337,32.9626,32.1058,32.1187,873691.0
2015-10-12 10:00:00,49.87,50.42,49.73,50.42,720753.0,32.1251,32.4794,32.035,32.4794,720753.0
2015-10-12 10:30:00,50.41,50.51,50.11,50.29,313395.0,32.473,32.5374,32.2797,32.3957,313395.0
2015-10-12 11:00:00,50.28,50.58,50.27,50.35,387577.0,32.3893,32.5825,32.3828,32.4343,387577.0
2015-10-12 11:30:00,50.36,50.43,50.23,50.29,501572.0,32.4408,32.4859,32.357,32.3957,501572.0
2015-10-12 12:00:00,50.3,50.35,50.2,50.25,242375.0,32.4021,32.4343,32.3377,32.3699,242375.0
2015-10-12 12:30:00,50.26,50.38,50.23,50.35,203316.0,32.3764,32.4537,32.357,32.4343,203316.0
2015-10-12 13:00:00,50.35,50.37,50.12,50.12,274158.0,32.4343,32.4472,32.2862,32.2862,274158.0
2015-10-12 13:30:00,50.12,50.21,50.07,50.08,245262.0,32.2862,32.3442,32.254,32.2604,245262.0
2015-10-12 14:00:00,50.08,50.21,50.06,50.15,323009.0,32.2604,32.3442,32.2475,32.3055,323009.0
2015-10-12 14:30:00,50.15,50.28,50.1,50.25,455539.0,32.3055,32.3893,32.2733,32.3699,455539.0
2015-10-12 15:00:00,50.25,50.44,50.2,50.35,468341.0,32.3699,32.4923,32.3377,32.4343,468341.0
2015-10-12 15:30:00,50.35,50.49,50.24,50.35,1110754.0,32.4343,32.5245,32.3635,32.4343,1110754.0
2015-10-13 09:30:00,50.33,50.61,49.91,50.39,660314.0,32.4215,32.6018,32.1509,32.4601,660314.0
2015-10-13 10:00:00,50.43,50.75,50.34,50.66,579070.0,32.4859,32.692,32.4279,32.634,579070.0
2015-10-13 10:30:00,50.66,50.76,50.55,50.75,393109.0,32.634,32.6985,32.5632,32.692,393109.0
2015-10-13 11:00:00,50.75,50.85,50.71,50.76,345033.0,32.692,32.7564,32.6662,32.6985,345033.0
2015-10-13 11:30:00,50.76,50.77,50.64,50.7,308125.0,32.6985,32.7049,32.6212,32.6598,308125.0
2015-10-13 12:00:00,50.7,50.71,50.51,50.57,182506.0,32.6598,32.6662,32.5374,32.5761,182506.0
2015-10-13 12:30:00,50.57,50.67,50.35,50.37,285980.0,32.5761,32.6405,32.4343,32.4472,285980.0
2015-10-13 13:00:00,50.37,50.47,50.34,50.44,273136.0,32.4472,32.5116,32.4279,32.4923,273136.0
2015-10-13 13:30:00,50.45,50.5,50.33,50.35,236819.0,32.4988,32.531,32.4215,32.4343,236819.0
2015-10-13 14:00:00,50.36,50.37,50.25,50.27,309045.0,32.4408,32.4472,32.3699,32.3828,309045.0
2015-10-13 14:30:00,50.26,50.33,50.22,50.3,334132.0,32.3764,32.4215,32.3506,32.4021,334132.0
2015-10-13 15:00:00,50.29,50.3,50.22,50.24,471644.0,32.3957,32.4021,32.3506,32.3635,471644.0
2015-10-13 15:30:00,50.25,50.29,50.08,50.26,1055394.0,32.3699,32.3957,32.2604,32.3764,1055394.0
2015-10-14 09:30:00,50.42,50.85,50.31,50.79,359385.0,32.4794,32.7564,32.4086,32.7178,359385.0
2015-10-14 10:00:00,50.77,50.85,50.35,50.35,307268.0,32.7049,32.7564,32.4343,32.4343,307268.0
2015-10-14 10:30:00,50.35,50.54,49.66,49.75,786402.0,32.4343,32.5567,31.9899,32.0478,786402.0
2015-10-14 11:00:00,49.75,49.9,49.5,49.88,392415.0,32.0478,32.1445,31.8868,32.1316,392415.0
2015-10-14 11:30:00,49.87,49.87,49.68,49.68,314826.0,32.1251,32.1251,32.0027,32.0027,314826.0
2015-10-14 12:00:00,49.69,49.86,49.5,49.8,281366.0,32.0092,32.1187,31.8868,32.08,281366.0
2015-10-14 12:30:00,49.81,50.14,49.8,50.04,406381.0,32.0865,32.2991,32.08,32.2346,406381.0
2015-10-14 13:00:00,50.03,50.11,49.9,49.94,193228.0,32.2282,32.2797,32.1445,32.1702,193228.0
2015-10-14 13:30:00,49.94,50.0,49.84,49.91,242159.0,32.1702,32.2089,32.1058,32.1509,242159.0
2015-10-14 14:00:00,49.91,49.99,49.61,49.62,366218.0,32.1509,32.2024,31.9577,31.9641,366218.0
2015-10-14 14:30:00,49.61,49.62,49.48,49.56,368595.0,31.9577,31.9641,31.8739,31.9254,368595.0
2015-10-14 15:00:00,49.56,49.89,49.56,49.8,398178.0,31.9254,32.138,31.9254,32.08,398178.0
2015-10-14 15:30:00,49.8,49.98,49.7,49.77,779350.0,32.08,32.196,32.0156,32.0607,779350.0
2015-10-15 09:30:00,49.89,50.01,49.49,49.62,356399.0,32.138,32.2153,31.8804,31.9641,356399.0
2015-10-15 10:00:00,49.62,49.88,49.55,49.62,328746.0,31.9641,32.1316,31.919,31.9641,328746.0
2015-10-15 10:30:00,49.63,50.0,49.6,49.91,171028.0,31.9705,32.2089,31.9512,32.1509,171028.0
2015-10-15 11:00:00,49.9,49.9,49.59,49.78,153709.0,32.1445,32.1445,31.9448,32.0672,153709.0
2015-10-15 11:30:00,49.78,49.8,49.45,49.54,257429.0,32.0672,32.08,31.8546,31.9126,257429.0
2015-10-15 12:00:00,49.54,49.71,49.53,49.65,115604.0,31.9126,32.0221,31.9061,31.9834,115604.0
2015-10-15 12:30:00,49.64,49.74,49.56,49.73,209863.0,31.977,32.0414,31.9254,32.035,209863.0
2015-10-15 13:00:00,49.73,49.84,49.7,49.83,129602.0,32.035,32.1058,32.0156,32.0994,129602.0
2015-10-15 13:30:00,49.83,49.9,49.79,49.85,208885.0,32.0994,32.1445,32.0736,32.1123,208885.0
2015-10-15 14:00:00,49.84,50.16,49.82,50.09,192004.0,32.1058,32.3119,32.0929,32.2669,192004.0
2015-10-15 14:30:00,50.1,50.25,50.09,50.17,301606.0,32.2733,32.3699,32.2669,32.3184,301606.0
2015-10-15 15:00:00,50.17,50.39,50.15,50.34,332101.0,32.3184,32.4601,32.3055,32.4279,332101.0
2015-10-15 15:30:00,50.33,50.5,50.24,50.46,667874.0,32.4215,32.531,32.3635,32.5052,667874.0
2015-10-16 09:30:00,50.56,50.76,50.47,50.55,289226.0,32.5696,32.6985,32.5116,32.5632,289226.0
2015-10-16 10:00:00,50.56,50.69,50.5,50.57,209112.0,32.5696,32.6534,32.531,32.5761,209112.0
2015-10-16 10:30:00,50.57,50.88,50.53,50.8,177534.0,32.5761,32.7758,32.5503,32.7242,177534.0
2015-10-16 11:00:00,50.8,50.87,50.74,50.75,169526.0,32.7242,32.7693,32.6856,32.692,169526.0
2015-10-16 11:30:00,50.77,50.83,50.7,50.72,112439.0,32.7049,32.7435,32.6598,32.6727,112439.0
2015-10-16 12:00:00,50.71,50.73,50.5,50.54,138150.0,32.6662,32.6791,32.531,32.5567,138150.0
2015-10-16 12:30:00,50.55,50.61,50.45,50.56,95663.0,32.5632,32.6018,32.4988,32.5696,95663.0
2015-10-16 13:00:00,50.56,50.62,50.47,50.47,77712.0,32.5696,32.6083,32.5116,32.5116,77712.0
2015-10-16 13:30:00,50.48,50.55,50.4,50.41,112161.0,32.5181,32.5632,32.4666,32.473,112161.0
2015-10-16 14:00:00,50.41,50.58,50.35,50.56,155906.0,32.473,32.5825,32.4343,32.5696,155906.0
2015-10-16 14:30:00,50.55,50.57,50.45,50.47,166751.0,32.5632,32.5761,32.4988,32.5116,166751.0
2015-10-16 15:00:00,50.47,50.51,50.39,50.4,217277.0,32.5116,32.5374,32.4601,32.4666,217277.0
2015-10-16 15:30:00,50.4,50.54,50.39,50.47,483859.0,32.4666,32.5567,32.4601,32.5116,483859.0
2015-10-19 09:30:00,50.32,51.0,50.18,50.88,294348.0,32.415,32.8531,32.3248,32.7758,294348.0
2015-10-19 10:00:00,50.87,50.89,50.62,50.75,216379.0,32.7693,32.7822,32.6083,32.692,216379.0
2015-10-19 10:30:00,50.76,50.81,50.69,50.73,164402.0,32.6985,32.7307,32.6534,32.6791,164402.0
2015-10-19 11:00:00,50.72,50.74,50.6,50.66,162732.0,32.6727,32.6856,32.5954,32.634,162732.0
2015-10-19 11:30:00,50.66,50.94,50.64,50.89,153173.0,32.634,32.8144,32.6212,32.7822,153173.0
2015-10-19 12:00:00,50.89,50.93,50.7,50.73,107022.0,32.7822,32.808,32.6598,32.6791,107022.0
2015-10-19 12:30:00,50.73,50.79,50.57,50.61,171435.0,32.6791,32.7178,32.5761,32.6018,171435.0
2015-10-19 13:00:00,50.61,50.63,50.54,50.6,158378.0,32.6018,32.6147,32.5567,32.5954,158378.0
2015-10-19 13:30:00,50.59,50.61,50.39,50.48,315570.0,32.5889,32.6018,32.4601,32.5181,315570.0
2015-10-19 14:00:00,50.49,50.51,50.45,50.48,238201.0,32.5245,32.5374,32.4988,32.5181,238201.0
2015-10-19 14:30:00,50.48,50.56,50.45,50.54,196164.0,32.5181,32.5696,32.4988,32.5567,196164.0
2015-10-19 15:00:00,50.55,50.68,50.53,50.63,223925.0,32.5632,32.6469,32.5503,32.6147,223925.0
2015-10-19 15:30:00,50.64,50.74,50.58,50.71,399733.0,32.6212,32.6856,32.5825,32.6662,399733.0
2015-10-20 09:30:00,50.29,50.73,50.27,50.62,345845.0,32.3957,32.6791,32.3828,32.6083,345845.0
2015-10-20 10:00:00,50.63,50.86,50.58,50.84,241004.0,32.6147,32.7629,32.5825,32.75,241004.0
2015-10-20 10:30:00,50.84,50.89,50.81,50.84,217657.0,32.75,32.7822,32.7307,32.75,217657.0
2015-10-20 11:00:00,50.84,50.87,50.74,50.83,175667.0,32.75,32.7693,32.6856,32.7435,175667.0
2015-10-20 11:30:00,50.83,50.92,50.78,50.88,134387.0,32.7435,32.8015,32.7113,32.7758,134387.0
2015-10-20 12:00:00,50.87,50.88,50.59,50.76,284497.0,32.7693,32.7758,32.5889,32.6985,284497.0
2015-10-20 12:30:00,50.76,50.78,50.57,50.61,193313.0,32.6985,32.7113,32.5761,32.6018,193313.0
2015-10-20 13:00:00,50.61,50.76,50.56,50.68,159471.0,32.6018,32.6985,32.5696,32.6469,159471.0
2015-10-20 13:30:00,50.67,50.7,50.57,50.62,224900.0,32.6405,32.6598,32.5761,32.6083,224900.0
2015-10-20 14:00:00,50.61,50.65,50.58,50.6,231150.0,32.6018,32.6276,32.5825,32.5954,231150.0
2015-10-20 14:30:00,50.6,50.75,50.59,50.75,261460.0,32.5954,32.692,32.5889,32.692,261460.0
2015-10-20 15:00:00,50.75,50.76,50.64,50.73,430856.0,32.692,32.6985,32.6212,32.6791,430856.0
2015-10-20 15:30:00,50.74,50.75,50.61,50.64,425495.0,32.6856,32.692,32.6018,32.6212,425495.0
2015-10-21 09:30:00,50.99,51.34,50.88,50.98,365881.0,32.8466,33.0721,32.7758,32.8402,365881.0
2015-10-21 10:00:00,50.98,50.98,50.58,50.59,288262.0,32.8402,32.8402,32.5825,32.5889,288262.0
2015-10-21 10:30:00,50.59,50.66,50.54,50.64,171541.0,32.5889,32.634,32.5567,32.6212,171541.0
2015-10-21 11:00:00,50.65,50.79,50.63,50.71,194130.0,32.6276,32.7178,32.6147,32.6662,194130.0
2015-10-21 11:30:00,50.71,50.82,50.61,50.71,141373.0,32.6662,32.7371,32.6018,32.6662,141373.0
2015-10-21 12:00:00,50.71,50.72,50.52,50.58,125648.0,32.6662,32.6727,32.5439,32.5825,125648.0
2015-10-21 12:30:00,50.58,50.66,50.54,50.59,84075.0,32.5825,32.634,32.5567,32.5889,84075.0
2015-10-21 13:00:00,50.58,50.58,50.27,50.32,147414.0,32.5825,32.5825,32.3828,32.415,147414.0
2015-10-21 13:30:00,50.31,50.39,50.28,50.33,142527.0,32.4086,32.4601,32.3893,32.4215,142527.0
2015-10-21 14:00:00,50.31,50.41,50.29,50.39,208245.0,32.4086,32.473,32.3957,32.4601,208245.0
2015-10-21 14:30:00,50.39,50.55,50.36,50.51,159683.0,32.4601,32.5632,32.4408,32.5374,159683.0
2015-10-21 15:00:00,50.51,50.63,50.43,50.48,233918.0,32.5374,32.6147,32.4859,32.5181,233918.0
2015-10-21 15:30:00,50.47,50.5,50.29,50.34,566462.0,32.5116,32.531,32.3957,32.4279,566462.0
2015-10-22 09:30:00,50.44,50.71,49.62,49.9,452752.0,32.4923,32.6662,31.9641,32.1445,452752.0
2015-10-22 10:00:00,49.91,50.05,49.8,49.83,387431.0,32.1509,32.2411,32.08,32.0994,387431.0
2015-10-22 10:30:00,49.81,49.93,49.75,49.85,207316.0,32.0865,32.1638,32.0478,32.1123,207316.0
2015-10-22 11:00:00,49.86,49.94,49.79,49.9,190009.0,32.1187,32.1702,32.0736,32.1445,190009.0
2015-10-22 11:30:00,49.9,49.99,49.84,49.94,235148.0,32.1445,32.2024,32.1058,32.1702,235148.0
2015-10-22 12:00:00,49.94,50.23,49.94,50.21,207402.0,32.1702,32.357,32.1702,32.3442,207402.0
2015-10-22 12:30:00,50.22,50.25,50.13,50.19,161699.0,32.3506,32.3699,32.2926,32.3313,161699.0
2015-10-22 13:00:00,50.19,50.25,50.1,50.14,155914.0,32.3313,32.3699,32.2733,32.2991,155914.0
2015-10-22 13:30:00,50.15,50.17,49.99,49.99,132398.0,32.3055,32.3184,32.2024,32.2024,132398.0
2015-10-22 14:00:00,49.99,50.0,49.77,49.87,189788.0,32.2024,32.2089,32.0607,32.1251,189788.0
2015-10-22 14:30:00,49.88,49.98,49.82,49.95,253689.0,32.1316,32.196,32.0929,32.1767,253689.0
2015-10-22 15:00:00,49.95,50.01,49.89,49.99,319184.0,32.1767,32.2153,32.138,32.2024,319184.0
2015-10-22 15:30:00,49.99,50.0,49.8,49.89,738052.0,32.2024,32.2089,32.08,32.138,738052.0
2015-10-23 09:30:00,50.19,50.36,48.42,49.13,680534.0,32.3313,32.4408,31.1911,31.6484,680534.0
2015-10-23 10:00:00,49.12,49.23,48.89,49.01,367118.0,31.642,31.7129,31.4938,31.5711,367118.0
2015-10-23 10:30:00,49.01,49.16,48.57,48.64,491934.0,31.5711,31.6678,31.2877,31.3328,491934.0
2015-10-23 11:00:00,48.63,48.65,48.16,48.17,469437.0,31.3264,31.3392,31.0236,31.03,469437.0
2015-10-23 11:30:00,48.17,48.17,47.78,47.99,571592.0,31.03,31.03,30.7788,30.9141,571592.0
2015-10-23 12:00:00,48.0,48.11,47.92,48.0,378200.0,30.9205,30.9914,30.869,30.9205,378200.0
2015-10-23 12:30:00,48.0,48.01,47.77,47.87,556035.0,30.9205,30.927,30.7724,30.8368,556035.0
2015-10-23 13:00:00,47.86,48.01,47.68,47.95,365121.0,30.8303,30.927,30.7144,30.8883,365121.0
2015-10-23 13:30:00,47.94,47.94,47.78,47.82,254809.0,30.8819,30.8819,30.7788,30.8046,254809.0
2015-10-23 14:00:00,47.82,48.18,47.8,48.12,327318.0,30.8046,31.0365,30.7917,30.9978,327318.0
2015-10-23 14:30:00,48.12,48.27,48.07,48.15,297934.0,30.9978,31.0945,30.9656,31.0172,297934.0
2015-10-23 15:00:00,48.16,48.17,47.86,47.88,432163.0,31.0236,31.03,30.8303,30.8432,432163.0
2015-10-23 15:30:00,47.89,48.03,47.85,47.97,1051664.0,30.8497,30.9399,30.8239,30.9012,1051664.0
2015-10-26 09:30:00,47.69,48.1,47.18,47.31,625713.0,30.7208,30.9849,30.3923,30.476,625713.0
2015-10-26 10:00:00,47.31,47.77,47.1,47.68,505577.0,30.476,30.7724,30.3408,30.7144,505577.0
2015-10-26 10:30:00,47.69,47.91,47.63,47.88,308536.0,30.7208,30.8626,30.6822,30.8432,308536.0
2015-10-26 11:00:00,47.89,48.28,47.72,48.13,451100.0,30.8497,31.1009,30.7402,31.0043,451100.0
2015-10-26 11:30:00,48.13,48.97,48.1,48.57,802734.0,31.0043,31.5454,30.9849,31.2877,802734.0
2015-10-26 12:00:00,48.57,48.91,48.53,48.77,327416.0,31.2877,31.5067,31.2619,31.4165,327416.0
2015-10-26 12:30:00,48.77,48.9,48.58,48.9,256179.0,31.4165,31.5003,31.2941,31.5003,256179.0
2015-10-26 13:00:00,48.9,49.02,48.79,48.97,305632.0,31.5003,31.5776,31.4294,31.5454,305632.0
2015-10-26 13:30:00,48.97,49.0,48.83,48.96,289614.0,31.5454,31.5647,31.4552,31.5389,289614.0
2015-10-26 14:00:00,48.94,49.0,48.74,48.75,303396.0,31.5261,31.5647,31.3972,31.4037,303396.0
2015-10-26 14:30:00,48.76,48.81,48.7,48.75,264247.0,31.4101,31.4423,31.3715,31.4037,264247.0
2015-10-26 15:00:00,48.76,48.82,48.73,48.75,371172.0,31.4101,31.4488,31.3908,31.4037,371172.0
2015-10-26 15:30:00,48.76,48.8,48.61,48.66,835262.0,31.4101,31.4359,31.3135,31.3457,835262.0
2015-10-27 09:30:00,48.91,49.1,48.6,48.9,314235.0,31.5067,31.6291,31.307,31.5003,314235.0
2015-10-27 10:00:00,48.89,48.98,48.63,48.67,193873.0,31.4938,31.5518,31.3264,31.3521,193873.0
2015-10-27 10:30:00,48.68,48.72,48.51,48.55,162013.0,31.3586,31.3843,31.2491,31.2748,162013.0
2015-10-27 11:00:00,48.55,48.7,48.37,48.39,219587.0,31.2748,31.3715,31.1589,31.1718,219587.0
2015-10-27 11:30:00,48.38,48.57,48.3,48.36,370995.0,31.1653,31.2877,31.1138,31.1524,370995.0
2015-10-27 12:00:00,48.37,48.48,48.27,48.45,214892.0,31.1589,31.2297,31.0945,31.2104,214892.0
2015-10-27 12:30:00,48.45,48.62,48.43,48.5,148535.0,31.2104,31.3199,31.1975,31.2426,148535.0
2015-10-27 13:00:00,48.49,48.67,48.4,48.63,154757.0,31.2362,31.3521,31.1782,31.3264,154757.0
2015-10-27 13:30:00,48.64,48.75,48.63,48.66,254754.0,31.3328,31.4037,31.3264,31.3457,254754.0
2015-10-27 14:00:00,48.66,48.75,48.59,48.61,144983.0,31.3457,31.4037,31.3006,31.3135,144983.0
2015-10-27 14:30:00,48.6,48.73,48.55,48.73,207876.0,31.307,31.3908,31.2748,31.3908,207876.0
2015-10-27 15:00:00,48.73,48.92,48.72,48.91,370138.0,31.3908,31.5132,31.3843,31.5067,370138.0
2015-10-27 15:30:00,48.91,49.11,48.89,49.07,731836.0,31.5067,31.6356,31.4938,31.6098,731836.0
2015-10-28 09:30:00,49.15,49.44,48.94,49.4,237711.0,31.6613,31.8481,31.5261,31.8224,237711.0
2015-10-28 10:00:00,49.42,49.46,49.35,49.39,220303.0,31.8353,31.861,31.7902,31.8159,220303.0
2015-10-28 10:30:00,49.39,49.63,49.36,49.48,239538.0,31.8159,31.9705,31.7966,31.8739,239538.0
2015-10-28 11:00:00,49.48,49.56,49.33,49.52,251597.0,31.8739,31.9254,31.7773,31.8997,251597.0
2015-10-28 11:30:00,49.53,49.85,49.5,49.8,285213.0,31.9061,32.1123,31.8868,32.08,285213.0
2015-10-28 12:00:00,49.81,49.86,49.72,49.74,175028.0,32.0865,32.1187,32.0285,32.0414,175028.0
2015-10-28 12:30:00,49.73,49.76,49.62,49.66,116498.0,32.035,32.0543,31.9641,31.9899,116498.0
2015-10-28 13:00:00,49.65,49.74,49.58,49.62,159691.0,31.9834,32.0414,31.9383,31.9641,159691.0
2015-10-28 13:30:00,49.62,49.75,49.61,49.73,181227.0,31.9641,32.0478,31.9577,32.035,181227.0
2015-10-28 14:00:00,49.72,49.72,49.08,49.22,336262.0,32.0285,32.0285,31.6162,31.7064,336262.0
2015-10-28 14:30:00,49.22,49.43,49.02,49.4,252687.0,31.7064,31.8417,31.5776,31.8224,252687.0
2015-10-28 15:00:00,49.4,49.75,49.37,49.6,401163.0,31.8224,32.0478,31.803,31.9512,401163.0
2015-10-28 15:30:00,49.6,49.93,49.6,49.87,814528.0,31.9512,32.1638,31.9512,32.1251,814528.0
2015-10-29 09:30:00,49.86,50.28,49.75,49.95,333106.0,32.1187,32.3893,32.0478,32.1767,333106.0
2015-10-29 10:00:00,49.95,50.24,49.75,49.75,237795.0,32.1767,32.3635,32.0478,32.0478,237795.0
2015-10-29 10:30:00,49.75,49.79,49.51,49.67,213158.0,32.0478,32.0736,31.8932,31.9963,213158.0
2015-10-29 11:00:00,49.67,49.68,49.45,49.5,160888.0,31.9963,32.0027,31.8546,31.8868,160888.0
2015-10-29 11:30:00,49.49,49.52,49.41,49.41,146981.0,31.8804,31.8997,31.8288,31.8288,146981.0
2015-10-29 12:00:00,49.42,49.57,49.34,49.54,94282.0,31.8353,31.9319,31.7837,31.9126,94282.0
2015-10-29 12:30:00,49.54,49.55,49.39,49.48,105150.0,31.9126,31.919,31.8159,31.8739,105150.0
2015-10-29 13:00:00,49.49,49.64,49.43,49.57,123745.0,31.8804,31.977,31.8417,31.9319,123745.0
2015-10-29 13:30:00,49.58,49.6,49.33,49.36,142382.0,31.9383,31.9512,31.7773,31.7966,142382.0
2015-10-29 14:00:00,49.36,49.47,49.32,49.4,153521.0,31.7966,31.8675,31.7708,31.8224,153521.0
2015-10-29 14:30:00,49.4,49.53,49.32,49.52,168444.0,31.8224,31.9061,31.7708,31.8997,168444.0
2015-10-29 15:00:00,49.52,49.72,49.47,49.64,273444.0,31.8997,32.0285,31.8675,31.977,273444.0
2015-10-29 15:30:00,49.64,49.78,49.62,49.71,695071.0,31.977,32.0672,31.9641,32.0221,695071.0
2015-10-30 09:30:00,49.93,50.19,49.82,50.19,424657.0,32.1638,32.3313,32.0929,32.3313,424657.0
2015-10-30 10:00:00,50.19,50.6,50.07,50.47,395660.0,32.3313,32.5954,32.254,32.5116,395660.0
2015-10-30 10:30:00,50.47,50.95,50.45,50.92,293155.0,32.5116,32.8209,32.4988,32.8015,293155.0
2015-10-30 11:00:00,50.92,51.19,50.85,51.06,445298.0,32.8015,32.9755,32.7564,32.8917,445298.0
2015-10-30 11:30:00,51.05,51.13,50.97,51.11,408269.0,32.8853,32.9368,32.8337,32.9239,408269.0
2015-10-30 12:00:00,51.11,51.25,50.94,51.1,238961.0,32.9239,33.0141,32.8144,32.9175,238961.0
2015-10-30 12:30:00,51.1,51.62,51.09,51.59,342478.0,32.9175,33.2524,32.911,33.2331,342478.0
2015-10-30 13:00:00,51.58,51.63,51.43,51.53,261353.0,33.2267,33.2589,33.1301,33.1945,261353.0
2015-10-30 13:30:00,51.53,51.6,51.29,51.29,204037.0,33.1945,33.2396,33.0399,33.0399,204037.0
2015-10-30 14:00:00,51.29,51.42,51.21,51.27,248461.0,33.0399,33.1236,32.9883,33.027,248461.0
2015-10-30 14:30:00,51.26,51.36,51.01,51.02,368213.0,33.0205,33.085,32.8595,32.8659,368213.0
2015-10-30 15:00:00,51.02,51.13,50.94,51.06,251189.0,32.8659,32.9368,32.8144,32.8917,251189.0
2015-10-30 15:30:00,51.05,51.19,50.99,51.0,925889.0,32.8853,32.9755,32.8466,32.8531,925889.0
2015-11-02 09:30:00,51.02,51.2,50.16,50.2,432050.0,32.8659,32.9819,32.3119,32.3377,432050.0
2015-11-02 10:00:00,50.2,50.39,49.86,49.96,372461.0,32.3377,32.4601,32.1187,32.1831,372461.0
2015-11-02 10:30:00,49.95,50.24,49.91,50.16,318576.0,32.1767,32.3635,32.1509,32.3119,318576.0
2015-11-02 11:00:00,50.15,50.5,50.1,50.5,222363.0,32.3055,32.531,32.2733,32.531,222363.0
2015-11-02 11:30:00,50.5,50.63,50.5,50.6,163493.0,32.531,32.6147,32.531,32.5954,163493.0
2015-11-02 12:00:00,50.6,50.62,50.5,50.53,103351.0,32.5954,32.6083,32.531,32.5503,103351.0
2015-11-02 12:30:00,50.53,50.69,50.45,50.65,288847.0,32.5503,32.6534,32.4988,32.6276,288847.0
2015-11-02 13:00:00,50.65,51.03,50.64,50.94,448919.0,32.6276,32.8724,32.6212,32.8144,448919.0
2015-11-02 13:30:00,50.93,50.99,50.84,50.89,391583.0,32.808,32.8466,32.75,32.7822,391583.0
2015-11-02 14:00:00,50.9,50.99,50.82,50.97,329557.0,32.7886,32.8466,32.7371,32.8337,329557.0
2015-11-02 14:30:00,50.97,51.42,50.94,51.4,604871.0,32.8337,33.1236,32.8144,33.1107,604871.0
2015-11-02 15:00:00,51.4,51.4,51.17,51.26,754760.0,33.1107,33.1107,32.9626,33.0205,754760.0
2015-11-02 15:30:00,51.27,51.36,51.15,51.34,839629.0,33.027,33.085,32.9497,33.0721,839629.0
2015-11-03 09:30:00,51.24,52.3,51.21,52.28,457964.0,33.0077,33.6905,32.9883,33.6776,457964.0
2015-11-03 10:00:00,52.28,52.48,52.09,52.17,611885.0,33.6776,33.8064,33.5552,33.6067,611885.0
2015-11-03 10:30:00,52.17,52.35,52.03,52.06,422439.0,33.6067,33.7227,33.5166,33.5359,422439.0
2015-11-03 11:00:00,52.05,52.09,51.79,51.87,365282.0,33.5294,33.5552,33.362,33.4135,365282.0
2015-11-03 11:30:00,51.87,52.0,51.79,52.0,318062.0,33.4135,33.4972,33.362,33.4972,318062.0
2015-11-03 12:00:00,52.0,52.03,51.82,51.9,207173.0,33.4972,33.5166,33.3813,33.4328,207173.0
2015-11-03 12:30:00,51.91,51.95,51.67,51.7,217330.0,33.4393,33.465,33.2847,33.304,217330.0
2015-11-03 13:00:00,51.7,51.8,51.5,51.52,345032.0,33.304,33.3684,33.1751,33.188,345032.0
2015-11-03 13:30:00,51.52,51.55,51.22,51.27,481236.0,33.188,33.2074,32.9948,33.027,481236.0
2015-11-03 14:00:00,51.28,51.62,51.22,51.58,364133.0,33.0334,33.2524,32.9948,33.2267,364133.0
2015-11-03 14:30:00,51.58,51.64,51.26,51.32,370648.0,33.2267,33.2653,33.0205,33.0592,370648.0
2015-11-03 15:00:00,51.32,51.33,50.96,51.05,786907.0,33.0592,33.0656,32.8273,32.8853,786907.0
2015-11-03 15:30:00,51.05,51.29,51.04,51.17,554117.0,32.8853,33.0399,32.8788,32.9626,554117.0
2015-11-04 09:30:00,50.57,50.74,49.55,49.94,1353641.0,32.5761,32.6856,31.919,32.1702,1353641.0
2015-11-04 10:00:00,49.95,50.64,49.91,50.56,576030.0,32.1767,32.6212,32.1509,32.5696,576030.0
2015-11-04 10:30:00,50.58,50.78,50.42,50.46,383953.0,32.5825,32.7113,32.4794,32.5052,383953.0
2015-11-04 11:00:00,50.46,50.48,50.13,50.4,347101.0,32.5052,32.5181,32.2926,32.4666,347101.0
2015-11-04 11:30:00,50.4,50.44,50.27,50.35,221529.0,32.4666,32.4923,32.3828,32.4343,221529.0
2015-11-04 12:00:00,50.35,50.5,50.28,50.43,170643.0,32.4343,32.531,32.3893,32.4859,170643.0
2015-11-04 12:30:00,50.43,50.48,50.31,50.44,153697.0,32.4859,32.5181,32.4086,32.4923,153697.0
2015-11-04 13:00:00,50.43,50.45,50.22,50.25,222815.0,32.4859,32.4988,32.3506,32.3699,222815.0
2015-11-04 13:30:00,50.26,50.29,50.09,50.24,264009.0,32.3764,32.3957,32.2669,32.3635,264009.0
2015-11-04 14:00:00,50.23,50.65,50.22,50.52,352606.0,32.357,32.6276,32.3506,32.5439,352606.0
2015-11-04 14:30:00,50.51,50.69,50.44,50.61,346607.0,32.5374,32.6534,32.4923,32.6018,346607.0
2015-11-04 15:00:00,50.62,50.64,50.43,50.48,320968.0,32.6083,32.6212,32.4859,32.5181,320968.0
2015-11-04 15:30:00,50.49,50.51,50.28,50.44,620101.0,32.5245,32.5374,32.3893,32.4923,620101.0
2015-11-05 09:30:00,50.57,50.77,49.91,50.38,580738.0,32.5761,32.7049,32.1509,32.4537,580738.0
2015-11-05 10:00:00,50.37,50.4,49.93,50.1,363180.0,32.4472,32.4666,32.1638,32.2733,363180.0
2015-11-05 10:30:00,50.1,50.1,49.74,49.77,244624.0,32.2733,32.2733,32.0414,32.0607,244624.0
2015-11-05 11:00:00,49.77,50.0,49.72,49.99,229657.0,32.0607,32.2089,32.0285,32.2024,229657.0
2015-11-05 11:30:00,50.0,50.0,49.72,49.97,244033.0,32.2089,32.2089,32.0285,32.1896,244033.0
2015-11-05 12:00:00,49.97,50.23,49.92,50.16,129323.0,32.1896,32.357,32.1573,32.3119,129323.0
2015-11-05 12:30:00,50.17,50.18,50.01,50.18,162591.0,32.3184,32.3248,32.2153,32.3248,162591.0
2015-11-05 13:00:00,50.18,50.29,50.1,50.13,141576.0,32.3248,32.3957,32.2733,32.2926,141576.0
2015-11-05 13:30:00,50.13,50.27,50.12,50.25,145473.0,32.2926,32.3828,32.2862,32.3699,145473.0
2015-11-05 14:00:00,50.25,50.37,50.2,50.28,201609.0,32.3699,32.4472,32.3377,32.3893,201609.0
2015-11-05 14:30:00,50.28,50.4,50.21,50.38,151864.0,32.3893,32.4666,32.3442,32.4537,151864.0
2015-11-05 15:00:00,50.38,50.47,50.31,50.45,164592.0,32.4537,32.5116,32.4086,32.4988,164592.0
2015-11-05 15:30:00,50.45,50.54,50.43,50.44,593592.0,32.4988,32.5567,32.4859,32.4923,593592.0
2015-11-06 09:30:00,50.25,50.45,49.7,49.7,486375.0,32.3699,32.4988,32.0156,32.0156,486375.0
2015-11-06 10:00:00,49.71,49.73,49.1,49.1,879076.0,32.0221,32.035,31.6291,31.6291,879076.0
2015-11-06 10:30:00,49.11,49.89,49.08,49.89,609764.0,31.6356,32.138,31.6162,32.138,609764.0
2015-11-06 11:00:00,49.89,49.95,49.27,49.29,438870.0,32.138,32.1767,31.7386,31.7515,438870.0
2015-11-06 11:30:00,49.28,49.49,49.23,49.41,192276.0,31.7451,31.8804,31.7129,31.8288,192276.0
2015-11-06 12:00:00,49.4,49.44,49.01,49.05,259745.0,31.8224,31.8481,31.5711,31.5969,259745.0
2015-11-06 12:30:00,49.05,49.1,49.0,49.05,252686.0,31.5969,31.6291,31.5647,31.5969,252686.0
2015-11-06 13:00:00,49.06,49.21,49.02,49.21,216941.0,31.6034,31.7,31.5776,31.7,216941.0
2015-11-06 13:30:00,49.2,49.37,49.15,49.27,189917.0,31.6935,31.803,31.6613,31.7386,189917.0
2015-11-06 14:00:00,49.29,49.43,49.05,49.14,418357.0,31.7515,31.8417,31.5969,31.6549,418357.0
2015-11-06 14:30:00,49.13,49.14,48.94,48.99,359174.0,31.6484,31.6549,31.5261,31.5583,359174.0
2015-11-06 15:00:00,48.99,49.01,48.82,48.85,486278.0,31.5583,31.5711,31.4488,31.4681,486278.0
2015-11-06 15:30:00,48.85,48.94,48.74,48.9,1733343.0,31.4681,31.5261,31.3972,31.5003,1733343.0
2015-11-09 09:30:00,48.52,48.59,46.53,46.66,2040048.0,31.2555,31.3006,29.9736,30.0573,2040048.0
2015-11-09 10:00:00,46.66,46.72,45.99,46.32,2099103.0,30.0573,30.096,29.6257,29.8383,2099103.0
2015-11-09 10:30:00,46.33,46.44,46.0,46.41,1150599.0,29.8447,29.9156,29.6322,29.8963,1150599.0
2015-11-09 11:00:00,46.42,46.46,45.93,45.94,538181.0,29.9027,29.9285,29.5871,29.5935,538181.0
2015-11-09 11:30:00,45.95,46.25,45.88,46.06,914322.0,29.6,29.7932,29.5549,29.6708,914322.0
2015-11-09 12:00:00,46.06,46.11,45.83,45.95,617724.0,29.6708,29.703,29.5227,29.6,617724.0
2015-11-09 12:30:00,45.97,46.3,45.92,46.12,482323.0,29.6128,29.8254,29.5806,29.7095,482323.0
2015-11-09 13:00:00,46.12,46.5,46.08,46.46,517910.0,29.7095,29.9543,29.6837,29.9285,517910.0
2015-11-09 13:30:00,46.47,46.56,46.08,46.09,652447.0,29.9349,29.9929,29.6837,29.6901,652447.0
2015-11-09 14:00:00,46.09,46.23,45.91,46.21,835451.0,29.6901,29.7803,29.5742,29.7674,835451.0
2015-11-09 14:30:00,46.21,46.31,46.0,46.03,671386.0,29.7674,29.8319,29.6322,29.6515,671386.0
2015-11-09 15:00:00,46.03,46.23,46.0,46.16,876877.0,29.6515,29.7803,29.6322,29.7352,876877.0
2015-11-09 15:30:00,46.17,46.47,46.13,46.24,1571592.0,29.7417,29.9349,29.7159,29.7868,1571592.0
2015-11-10 09:30:00,46.24,47.07,45.86,46.91,1090132.0,29.7868,30.3214,29.542,30.2184,1090132.0
2015-11-10 10:00:00,46.91,47.39,46.7,46.88,686655.0,30.2184,30.5276,30.0831,30.199,686655.0
2015-11-10 10:30:00,46.87,47.05,46.6,46.94,561999.0,30.1926,30.3086,30.0187,30.2377,561999.0
2015-11-10 11:00:00,46.94,47.0,46.46,46.49,558649.0,30.2377,30.2763,29.9285,29.9478,558649.0
2015-11-10 11:30:00,46.5,46.88,46.46,46.79,457348.0,29.9543,30.199,29.9285,30.1411,457348.0
2015-11-10 12:00:00,46.78,47.03,46.75,46.91,414241.0,30.1346,30.2957,30.1153,30.2184,414241.0
2015-11-10 12:30:00,46.91,47.2,46.8,46.83,407598.0,30.2184,30.4052,30.1475,30.1668,407598.0
2015-11-10 13:00:00,46.82,47.01,46.77,46.9,295167.0,30.1604,30.2828,30.1282,30.2119,295167.0
2015-11-10 13:30:00,46.89,47.01,46.86,46.86,378336.0,30.2055,30.2828,30.1862,30.1862,378336.0
2015-11-10 14:00:00,46.87,46.94,46.76,46.87,328767.0,30.1926,30.2377,30.1217,30.1926,328767.0
2015-11-10 14:30:00,46.87,47.1,46.8,47.03,615997.0,30.1926,30.3408,30.1475,30.2957,615997.0
2015-11-10 15:00:00,47.02,47.75,47.0,47.69,838175.0,30.2892,30.7595,30.2763,30.7208,838175.0
2015-11-10 15:30:00,47.68,47.72,46.97,47.03,2032727.0,30.7144,30.7402,30.257,30.2957,2032727.0
2015-11-11 09:30:00,42.66,42.81,41.0,41.31,7466462.0,27.4806,27.5772,26.4113,26.611,7466462.0
2015-11-11 10:00:00,41.32,41.48,40.26,40.31,4740985.0,26.6174,26.7205,25.9346,25.9668,4740985.0
2015-11-11 10:30:00,40.33,41.05,40.1,40.72,4467609.0,25.9797,26.4435,25.8315,26.2309,4467609.0
2015-11-11 11:00:00,40.72,41.14,40.52,40.92,1966278.0,26.2309,26.5015,26.1021,26.3597,1966278.0
2015-11-11 11:30:00,40.92,41.05,40.7,40.84,1328983.0,26.3597,26.4435,26.218,26.3082,1328983.0
2015-11-11 12:00:00,40.83,40.84,40.51,40.58,1748050.0,26.3018,26.3082,26.0956,26.1407,1748050.0
2015-11-11 12:30:00,40.58,40.59,40.13,40.23,1864972.0,26.1407,26.1472,25.8508,25.9153,1864972.0
2015-11-11 13:00:00,40.23,40.35,39.95,39.98,1761022.0,25.9153,25.9926,25.7349,25.7542,1761022.0
2015-11-11 13:30:00,39.99,40.0,39.75,39.98,1827380.0,25.7607,25.7671,25.6061,25.7542,1827380.0
2015-11-11 14:00:00,39.97,40.54,39.95,40.54,1983595.0,25.7478,26.115,25.7349,26.115,1983595.0
2015-11-11 14:30:00,40.54,40.66,40.24,40.29,1366180.0,26.115,26.1923,25.9217,25.9539,1366180.0
2015-11-11 15:00:00,40.3,40.44,40.17,40.41,1164635.0,25.9604,26.0505,25.8766,26.0312,1164635.0
2015-11-11 15:30:00,40.41,40.52,40.13,40.41,2914216.0,26.0312,26.1021,25.8508,26.0312,2914216.0
2015-11-12 09:30:00,40.12,41.16,39.93,41.13,2274818.0,25.8444,26.5144,25.722,26.495,2274818.0
2015-11-12 10:00:00,41.16,41.16,40.5,40.63,1386730.0,26.5144,26.5144,26.0892,26.1729,1386730.0
2015-11-12 10:30:00,40.63,40.93,40.6,40.9,790871.0,26.1729,26.3662,26.1536,26.3469,790871.0
2015-11-12 11:00:00,40.9,40.97,40.68,40.94,761764.0,26.3469,26.392,26.2051,26.3726,761764.0
2015-11-12 11:30:00,40.94,41.0,40.83,40.84,719877.0,26.3726,26.4113,26.3018,26.3082,719877.0
2015-11-12 12:00:00,40.84,41.0,40.66,40.86,1081588.0,26.3082,26.4113,26.1923,26.3211,1081588.0
2015-11-12 12:30:00,40.86,40.98,40.74,40.95,430287.0,26.3211,26.3984,26.2438,26.3791,430287.0
2015-11-12 13:00:00,40.96,41.47,40.95,41.3,1406189.0,26.3855,26.714,26.3791,26.6045,1406189.0
2015-11-12 13:30:00,41.3,41.58,41.24,41.36,1172690.0,26.6045,26.7849,26.5659,26.6432,1172690.0
2015-11-12 14:00:00,41.37,41.42,41.13,41.34,748803.0,26.6496,26.6818,26.495,26.6303,748803.0
2015-11-12 14:30:00,41.34,41.4,40.92,41.08,865325.0,26.6303,26.669,26.3597,26.4628,865325.0
2015-11-12 15:00:00,41.08,41.18,41.01,41.06,1018812.0,26.4628,26.5272,26.4177,26.4499,1018812.0
2015-11-12 15:30:00,41.05,41.13,40.79,40.83,1686554.0,26.4435,26.495,26.276,26.3018,1686554.0
2015-11-13 09:30:00,40.17,40.22,39.28,39.69,2050015.0,25.8766,25.9088,25.3033,25.5674,2050015.0
2015-11-13 10:00:00,39.68,39.84,39.28,39.3,1355507.0,25.561,25.664,25.3033,25.3162,1355507.0
2015-11-13 10:30:00,39.3,39.38,39.08,39.2,982695.0,25.3162,25.3677,25.1745,25.2518,982695.0
2015-11-13 11:00:00,39.2,39.51,39.05,39.49,907898.0,25.2518,25.4515,25.1551,25.4386,907898.0
2015-11-13 11:30:00,39.49,39.61,39.4,39.6,593742.0,25.4386,25.5159,25.3806,25.5094,593742.0
2015-11-13 12:00:00,39.61,39.91,39.5,39.88,799740.0,25.5159,25.7091,25.445,25.6898,799740.0
2015-11-13 12:30:00,39.87,39.99,39.79,39.8,468262.0,25.6834,25.7607,25.6318,25.6383,468262.0
2015-11-13 13:00:00,39.81,39.84,39.61,39.62,457090.0,25.6447,25.664,25.5159,25.5223,457090.0
2015-11-13 13:30:00,39.62,39.64,39.44,39.45,452067.0,25.5223,25.5352,25.4064,25.4128,452067.0
2015-11-13 14:00:00,39.43,39.46,39.28,39.36,596634.0,25.3999,25.4192,25.3033,25.3548,596634.0
2015-11-13 14:30:00,39.35,39.36,39.1,39.16,679669.0,25.3484,25.3548,25.1873,25.226,679669.0
2015-11-13 15:00:00,39.15,39.24,39.04,39.06,897302.0,25.2196,25.2775,25.1487,25.1616,897302.0
2015-11-13 15:30:00,39.06,39.12,39.01,39.1,1913313.0,25.1616,25.2002,25.1294,25.1873,1913313.0
2015-11-16 09:30:00,38.88,39.02,38.58,38.75,1162813.0,25.0456,25.1358,24.8524,24.9619,1162813.0
2015-11-16 10:00:00,38.76,38.96,38.66,38.8,700251.0,24.9683,25.0972,24.9039,24.9941,700251.0
2015-11-16 10:30:00,38.8,38.89,38.57,38.6,585676.0,24.9941,25.0521,24.8459,24.8653,585676.0
2015-11-16 11:00:00,38.61,38.68,38.28,38.28,601199.0,24.8717,24.9168,24.6591,24.6591,601199.0
2015-11-16 11:30:00,38.28,38.34,37.93,37.98,877540.0,24.6591,24.6978,24.4337,24.4659,877540.0
2015-11-16 12:00:00,37.98,38.14,37.87,38.04,736533.0,24.4659,24.5689,24.395,24.5045,736533.0
2015-11-16 12:30:00,38.05,38.28,38.02,38.09,760491.0,24.511,24.6591,24.4916,24.5367,760491.0
2015-11-16 13:00:00,38.09,38.2,38.03,38.15,613536.0,24.5367,24.6076,24.4981,24.5754,613536.0
2015-11-16 13:30:00,38.15,38.27,38.09,38.27,437208.0,24.5754,24.6527,24.5367,24.6527,437208.0
2015-11-16 14:00:00,38.27,38.43,38.25,38.42,592652.0,24.6527,24.7557,24.6398,24.7493,592652.0
2015-11-16 14:30:00,38.43,38.49,38.37,38.45,529066.0,24.7557,24.7944,24.7171,24.7686,529066.0
2015-11-16 15:00:00,38.45,38.61,38.39,38.4,851435.0,24.7686,24.8717,24.73,24.7364,851435.0
2015-11-16 15:30:00,38.4,38.63,38.36,38.62,1568136.0,24.7364,24.8846,24.7107,24.8781,1568136.0
2015-11-17 09:30:00,38.96,38.96,38.11,38.22,808134.0,25.0972,25.0972,24.5496,24.6205,808134.0
2015-11-17 10:00:00,38.23,38.29,38.01,38.24,592576.0,24.6269,24.6656,24.4852,24.6334,592576.0
2015-11-17 10:30:00,38.24,38.57,38.23,38.39,557981.0,24.6334,24.8459,24.6269,24.73,557981.0
2015-11-17 11:00:00,38.39,38.64,38.28,38.54,528089.0,24.73,24.891,24.6591,24.8266,528089.0
2015-11-17 11:30:00,38.55,38.55,38.16,38.23,712429.0,24.833,24.833,24.5818,24.6269,712429.0
2015-11-17 12:00:00,38.23,38.26,37.95,38.04,675944.0,24.6269,24.6462,24.4465,24.5045,675944.0
2015-11-17 12:30:00,38.04,38.14,37.82,37.93,664633.0,24.5045,24.5689,24.3628,24.4337,664633.0
2015-11-17 13:00:00,37.93,38.11,37.83,37.88,656453.0,24.4337,24.5496,24.3692,24.4014,656453.0
2015-11-17 13:30:00,37.88,38.02,37.84,37.98,465535.0,24.4014,24.4916,24.3757,24.4659,465535.0
2015-11-17 14:00:00,37.97,38.08,37.88,37.89,887771.0,24.4594,24.5303,24.4014,24.4079,887771.0
2015-11-17 14:30:00,37.88,38.0,37.75,38.0,798346.0,24.4014,24.4787,24.3177,24.4787,798346.0
2015-11-17 15:00:00,38.01,38.01,37.76,37.91,533301.0,24.4852,24.4852,24.3241,24.4208,533301.0
2015-11-17 15:30:00,37.91,38.07,37.85,38.02,1448329.0,24.4208,24.5238,24.3821,24.4916,1448329.0
2015-11-18 09:30:00,38.35,38.35,37.95,38.28,958169.0,24.7042,24.7042,24.4465,24.6591,958169.0
2015-11-18 10:00:00,38.27,38.35,38.04,38.06,890340.0,24.6527,24.7042,24.5045,24.5174,890340.0
2015-11-18 10:30:00,38.07,38.45,37.97,38.28,998080.0,24.5238,24.7686,24.4594,24.6591,998080.0
2015-11-18 11:00:00,38.28,38.68,38.2,38.54,1098167.0,24.6591,24.9168,24.6076,24.8266,1098167.0
2015-11-18 11:30:00,38.55,38.66,38.44,38.5,508831.0,24.833,24.9039,24.7622,24.8008,508831.0
2015-11-18 12:00:00,38.5,38.56,38.4,38.52,381050.0,24.8008,24.8395,24.7364,24.8137,381050.0
2015-11-18 12:30:00,38.53,38.61,38.47,38.56,338167.0,24.8202,24.8717,24.7815,24.8395,338167.0
2015-11-18 13:00:00,38.57,38.77,38.51,38.71,538469.0,24.8459,24.9748,24.8073,24.9361,538469.0
2015-11-18 13:30:00,38.71,38.87,38.64,38.82,450045.0,24.9361,25.0392,24.891,25.007,450045.0
2015-11-18 14:00:00,38.82,39.04,38.72,38.96,693594.0,25.007,25.1487,24.9426,25.0972,693594.0
2015-11-18 14:30:00,38.96,38.97,38.79,38.96,521638.0,25.0972,25.1036,24.9877,25.0972,521638.0
2015-11-18 15:00:00,38.94,39.0,38.86,38.96,486070.0,25.0843,25.1229,25.0327,25.0972,486070.0
2015-11-18 15:30:00,38.97,39.12,38.92,38.92,1856035.0,25.1036,25.2002,25.0714,25.0714,1856035.0
2015-11-19 09:30:00,38.9,39.17,38.52,38.53,862005.0,25.0585,25.2324,24.8137,24.8202,862005.0
2015-11-19 10:00:00,38.52,38.84,38.25,38.78,686462.0,24.8137,25.0199,24.6398,24.9812,686462.0
2015-11-19 10:30:00,38.78,38.88,38.61,38.86,431678.0,24.9812,25.0456,24.8717,25.0327,431678.0
2015-11-19 11:00:00,38.87,38.87,38.65,38.7,405311.0,25.0392,25.0392,24.8975,24.9297,405311.0
2015-11-19 11:30:00,38.69,38.7,38.51,38.54,249404.0,24.9232,24.9297,24.8073,24.8266,249404.0
2015-11-19 12:00:00,38.55,38.65,38.54,38.58,252879.0,24.833,24.8975,24.8266,24.8524,252879.0
2015-11-19 12:30:00,38.57,38.8,38.56,38.77,227731.0,24.8459,24.9941,24.8395,24.9748,227731.0
2015-11-19 13:00:00,38.78,38.78,38.68,38.71,221462.0,24.9812,24.9812,24.9168,24.9361,221462.0
2015-11-19 13:30:00,38.71,38.74,38.59,38.62,264519.0,24.9361,24.9554,24.8588,24.8781,264519.0
2015-11-19 14:00:00,38.62,38.68,38.58,38.61,295244.0,24.8781,24.9168,24.8524,24.8717,295244.0
2015-11-19 14:30:00,38.61,38.65,38.55,38.6,307450.0,24.8717,24.8975,24.833,24.8653,307450.0
2015-11-19 15:00:00,38.6,38.6,38.51,38.59,422211.0,24.8653,24.8653,24.8073,24.8588,422211.0
2015-11-19 15:30:00,38.58,38.59,38.49,38.53,724451.0,24.8524,24.8588,24.7944,24.8202,724451.0
2015-11-20 09:30:00,39.04,39.55,38.95,39.46,1379070.0,25.1487,25.4772,25.0907,25.4192,1379070.0
2015-11-20 10:00:00,39.46,39.69,39.19,39.22,1343732.0,25.4192,25.5674,25.2453,25.2646,1343732.0
2015-11-20 10:30:00,39.23,39.25,38.86,38.88,731705.0,25.2711,25.284,25.0327,25.0456,731705.0
2015-11-20 11:00:00,38.87,39.05,38.84,38.97,302412.0,25.0392,25.1551,25.0199,25.1036,302412.0
2015-11-20 11:30:00,38.96,39.04,38.82,38.88,457886.0,25.0972,25.1487,25.007,25.0456,457886.0
2015-11-20 12:00:00,38.88,38.89,38.6,38.63,423673.0,25.0456,25.0521,24.8653,24.8846,423673.0
2015-11-20 12:30:00,38.63,38.75,38.6,38.73,530930.0,24.8846,24.9619,24.8653,24.949,530930.0
2015-11-20 13:00:00,38.73,38.75,38.5,38.51,462695.0,24.949,24.9619,24.8008,24.8073,462695.0
2015-11-20 13:30:00,38.51,38.56,38.48,38.53,344842.0,24.8073,24.8395,24.788,24.8202,344842.0
2015-11-20 14:00:00,38.54,38.56,38.4,38.43,363444.0,24.8266,24.8395,24.7364,24.7557,363444.0
2015-11-20 14:30:00,38.42,38.49,38.4,38.43,416499.0,24.7493,24.7944,24.7364,24.7557,416499.0
2015-11-20 15:00:00,38.42,38.53,38.4,38.48,502376.0,24.7493,24.8202,24.7364,24.788,502376.0
2015-11-20 15:30:00,38.48,38.59,38.47,38.59,1324007.0,24.788,24.8588,24.7815,24.8588,1324007.0
2015-11-23 09:30:00,39.14,39.14,38.83,38.9,1154369.0,25.2131,25.2131,25.0134,25.0585,1154369.0
2015-11-23 10:00:00,38.9,39.55,38.84,39.52,1140620.0,25.0585,25.4772,25.0199,25.4579,1140620.0
2015-11-23 10:30:00,39.52,39.76,39.41,39.76,1312760.0,25.4579,25.6125,25.387,25.6125,1312760.0
2015-11-23 11:00:00,39.75,39.87,39.72,39.84,597590.0,25.6061,25.6834,25.5867,25.664,597590.0
2015-11-23 11:30:00,39.83,40.29,39.82,40.15,844723.0,25.6576,25.9539,25.6512,25.8637,844723.0
2015-11-23 12:00:00,40.15,40.21,40.01,40.11,506033.0,25.8637,25.9024,25.7735,25.838,506033.0
2015-11-23 12:30:00,40.11,40.25,39.92,40.22,519876.0,25.838,25.9281,25.7156,25.9088,519876.0
2015-11-23 13:00:00,40.21,40.21,39.97,40.02,415767.0,25.9024,25.9024,25.7478,25.78,415767.0
2015-11-23 13:30:00,40.03,40.07,39.9,39.97,449250.0,25.7864,25.8122,25.7027,25.7478,449250.0
2015-11-23 14:00:00,39.96,40.07,39.9,39.95,402704.0,25.7413,25.8122,25.7027,25.7349,402704.0
2015-11-23 14:30:00,39.94,40.1,39.87,39.99,482475.0,25.7285,25.8315,25.6834,25.7607,482475.0
2015-11-23 15:00:00,40.0,40.11,39.95,40.06,499203.0,25.7671,25.838,25.7349,25.8058,499203.0
2015-11-23 15:30:00,40.06,40.2,39.98,40.04,1199631.0,25.8058,25.8959,25.7542,25.7929,1199631.0
2015-11-24 09:30:00,39.6,39.98,39.25,39.79,860590.0,25.5094,25.7542,25.284,25.6318,860590.0
2015-11-24 10:00:00,39.79,39.8,39.4,39.46,735908.0,25.6318,25.6383,25.3806,25.4192,735908.0
2015-11-24 10:30:00,39.47,39.63,39.33,39.51,460203.0,25.4257,25.5288,25.3355,25.4515,460203.0
2015-11-24 11:00:00,39.52,39.68,39.41,39.66,446520.0,25.4579,25.561,25.387,25.5481,446520.0
2015-11-24 11:30:00,39.67,39.99,39.66,39.91,520953.0,25.5545,25.7607,25.5481,25.7091,520953.0
2015-11-24 12:00:00,39.92,40.07,39.76,39.86,423846.0,25.7156,25.8122,25.6125,25.6769,423846.0
2015-11-24 12:30:00,39.87,39.95,39.74,39.89,239292.0,25.6834,25.7349,25.5996,25.6962,239292.0
2015-11-24 13:00:00,39.9,40.06,39.89,39.92,289891.0,25.7027,25.8058,25.6962,25.7156,289891.0
2015-11-24 13:30:00,39.93,39.94,39.7,39.77,378337.0,25.722,25.7285,25.5739,25.6189,378337.0
2015-11-24 14:00:00,39.77,39.78,39.56,39.69,359389.0,25.6189,25.6254,25.4837,25.5674,359389.0
2015-11-24 14:30:00,39.69,39.8,39.61,39.75,384700.0,25.5674,25.6383,25.5159,25.6061,384700.0
2015-11-24 15:00:00,39.76,39.83,39.7,39.79,557499.0,25.6125,25.6576,25.5739,25.6318,557499.0
2015-11-24 15:30:00,39.79,39.85,39.63,39.65,1646075.0,25.6318,25.6705,25.5288,25.5416,1646075.0
2015-11-25 09:30:00,39.9,40.33,39.79,40.32,764730.0,25.7027,25.9797,25.6318,25.9732,764730.0
2015-11-25 10:00:00,40.33,40.42,40.21,40.32,582546.0,25.9797,26.0377,25.9024,25.9732,582546.0
2015-11-25 10:30:00,40.32,40.63,40.28,40.52,631617.0,25.9732,26.1729,25.9475,26.1021,631617.0
2015-11-25 11:00:00,40.53,40.56,40.35,40.4,534146.0,26.1085,26.1278,25.9926,26.0248,534146.0
2015-11-25 11:30:00,40.41,40.46,40.25,40.37,419409.0,26.0312,26.0634,25.9281,26.0055,419409.0
2015-11-25 12:00:00,40.36,40.52,40.31,40.5,277455.0,25.999,26.1021,25.9668,26.0892,277455.0
2015-11-25 12:30:00,40.5,40.53,40.38,40.5,254987.0,26.0892,26.1085,26.0119,26.0892,254987.0
2015-11-25 13:00:00,40.5,40.61,40.47,40.57,296277.0,26.0892,26.1601,26.0699,26.1343,296277.0
2015-11-25 13:30:00,40.57,40.61,40.53,40.59,295027.0,26.1343,26.1601,26.1085,26.1472,295027.0
2015-11-25 14:00:00,40.6,40.69,40.58,40.61,447983.0,26.1536,26.2116,26.1407,26.1601,447983.0
2015-11-25 14:30:00,40.61,40.63,40.51,40.56,359182.0,26.1601,26.1729,26.0956,26.1278,359182.0
2015-11-25 15:00:00,40.56,40.59,40.39,40.48,521955.0,26.1278,26.1472,26.0183,26.0763,521955.0
2015-11-25 15:30:00,40.48,40.56,40.34,40.38,1034484.0,26.0763,26.1278,25.9861,26.0119,1034484.0
2015-11-27 09:30:00,40.59,40.62,39.63,39.87,897027.0,26.1472,26.1665,25.5288,25.6834,897027.0
2015-11-27 10:00:00,39.86,40.01,39.66,39.99,513009.0,25.6769,25.7735,25.5481,25.7607,513009.0
2015-11-27 10:30:00,40.0,40.06,39.82,39.93,354291.0,25.7671,25.8058,25.6512,25.722,354291.0
2015-11-27 11:00:00,39.92,40.0,39.83,39.85,532979.0,25.7156,25.7671,25.6576,25.6705,532979.0
2015-11-27 11:30:00,39.85,39.87,39.71,39.77,342985.0,25.6705,25.6834,25.5803,25.6189,342985.0
2015-11-27 12:00:00,39.78,39.9,39.65,39.87,427015.0,25.6254,25.7027,25.5416,25.6834,427015.0
2015-11-27 12:30:00,39.88,40.0,39.83,39.97,668810.0,25.6898,25.7671,25.6576,25.7478,668810.0
2015-11-30 09:30:00,40.16,40.19,39.12,39.21,851830.0,25.8702,25.8895,25.2002,25.2582,851830.0
2015-11-30 10:00:00,39.23,39.55,39.18,39.51,463844.0,25.2711,25.4772,25.2389,25.4515,463844.0
2015-11-30 10:30:00,39.52,39.63,39.39,39.4,544040.0,25.4579,25.5288,25.3742,25.3806,544040.0
2015-11-30 11:00:00,39.4,39.56,39.37,39.38,443440.0,25.3806,25.4837,25.3613,25.3677,443440.0
2015-11-30 11:30:00,39.38,39.41,39.27,39.29,352394.0,25.3677,25.387,25.2969,25.3097,352394.0
2015-11-30 12:00:00,39.29,39.31,39.15,39.15,409778.0,25.3097,25.3226,25.2196,25.2196,409778.0
2015-11-30 12:30:00,39.16,39.17,39.07,39.08,451837.0,25.226,25.2324,25.168,25.1745,451837.0
2015-11-30 13:00:00,39.08,39.11,39.05,39.08,276020.0,25.1745,25.1938,25.1551,25.1745,276020.0
2015-11-30 13:30:00,39.08,39.08,38.88,38.9,418380.0,25.1745,25.1745,25.0456,25.0585,418380.0
2015-11-30 14:00:00,38.91,38.93,38.84,38.84,404747.0,25.065,25.0778,25.0199,25.0199,404747.0
2015-11-30 14:30:00,38.85,38.91,38.8,38.9,517063.0,25.0263,25.065,24.9941,25.0585,517063.0
2015-11-30 15:00:00,38.9,38.93,38.79,38.89,737403.0,25.0585,25.0778,24.9877,25.0521,737403.0
2015-11-30 15:30:00,38.89,39.15,38.86,39.09,1671907.0,25.0521,25.2196,25.0327,25.1809,1671907.0
2015-12-01 09:30:00,39.38,39.79,39.26,39.66,808363.0,25.3677,25.6318,25.2904,25.5481,808363.0
2015-12-01 10:00:00,39.66,39.67,39.0,39.21,642992.0,25.5481,25.5545,25.1229,25.2582,642992.0
2015-12-01 10:30:00,39.21,39.4,39.15,39.24,315580.0,25.2582,25.3806,25.2196,25.2775,315580.0
2015-12-01 11:00:00,39.25,39.27,39.09,39.12,256281.0,25.284,25.2969,25.1809,25.2002,256281.0
2015-12-01 11:30:00,39.12,39.13,38.98,39.0,279470.0,25.2002,25.2067,25.11,25.1229,279470.0
2015-12-01 12:00:00,39.0,39.1,38.98,39.02,206827.0,25.1229,25.1873,25.11,25.1358,206827.0
2015-12-01 12:30:00,39.03,39.1,39.01,39.08,193837.0,25.1423,25.1873,25.1294,25.1745,193837.0
2015-12-01 13:00:00,39.09,39.13,39.08,39.11,137217.0,25.1809,25.2067,25.1745,25.1938,137217.0
2015-12-01 13:30:00,39.11,39.19,39.06,39.17,186943.0,25.1938,25.2453,25.1616,25.2324,186943.0
2015-12-01 14:00:00,39.18,39.27,39.12,39.19,245313.0,25.2389,25.2969,25.2002,25.2453,245313.0
2015-12-01 14:30:00,39.2,39.36,39.16,39.32,349084.0,25.2518,25.3548,25.226,25.3291,349084.0
2015-12-01 15:00:00,39.32,39.43,39.31,39.41,336280.0,25.3291,25.3999,25.3226,25.387,336280.0
2015-12-01 15:30:00,39.41,39.46,39.31,39.32,978939.0,25.387,25.4192,25.3226,25.3291,978939.0
2015-12-02 09:30:00,39.54,39.77,39.26,39.35,554746.0,25.4708,25.6189,25.2904,25.3484,554746.0
2015-12-02 10:00:00,39.35,39.94,39.35,39.54,1337611.0,25.3484,25.7285,25.3484,25.4708,1337611.0
2015-12-02 10:30:00,39.54,39.78,39.54,39.57,498439.0,25.4708,25.6254,25.4708,25.4901,498439.0
2015-12-02 11:00:00,39.57,39.57,39.22,39.34,497722.0,25.4901,25.4901,25.2646,25.3419,497722.0
2015-12-02 11:30:00,39.34,39.35,39.2,39.22,395629.0,25.3419,25.3484,25.2518,25.2646,395629.0
2015-12-02 12:00:00,39.22,39.32,38.96,38.98,599504.0,25.2646,25.3291,25.0972,25.11,599504.0
2015-12-02 12:30:00,38.98,39.01,38.85,38.9,386983.0,25.11,25.1294,25.0263,25.0585,386983.0
2015-12-02 13:00:00,38.9,38.94,38.81,38.83,312858.0,25.0585,25.0843,25.0005,25.0134,312858.0
2015-12-02 13:30:00,38.83,38.93,38.62,38.64,479812.0,25.0134,25.0778,24.8781,24.891,479812.0
2015-12-02 14:00:00,38.65,38.65,38.44,38.48,587434.0,24.8975,24.8975,24.7622,24.788,587434.0
2015-12-02 14:30:00,38.48,38.51,38.25,38.33,585995.0,24.788,24.8073,24.6398,24.6913,585995.0
2015-12-02 15:00:00,38.33,38.57,38.29,38.49,753819.0,24.6913,24.8459,24.6656,24.7944,753819.0
2015-12-02 15:30:00,38.49,38.61,38.36,38.43,1578435.0,24.7944,24.8717,24.7107,24.7557,1578435.0
2015-12-03 09:30:00,38.51,38.73,38.02,38.35,737054.0,24.8073,24.949,24.4916,24.7042,737054.0
2015-12-03 10:00:00,38.34,38.35,37.97,38.16,601848.0,24.6978,24.7042,24.4594,24.5818,601848.0
2015-12-03 10:30:00,38.15,38.32,38.09,38.11,516688.0,24.5754,24.6849,24.5367,24.5496,516688.0
2015-12-03 11:00:00,38.11,38.54,37.98,38.54,784556.0,24.5496,24.8266,24.4659,24.8266,784556.0
2015-12-03 11:30:00,38.54,38.83,38.49,38.77,520925.0,24.8266,25.0134,24.7944,24.9748,520925.0
2015-12-03 12:00:00,38.77,39.07,38.77,39.03,547585.0,24.9748,25.168,24.9748,25.1423,547585.0
2015-12-03 12:30:00,39.04,39.25,39.01,39.18,528468.0,25.1487,25.284,25.1294,25.2389,528468.0
2015-12-03 13:00:00,39.17,39.24,38.97,39.09,438034.0,25.2324,25.2775,25.1036,25.1809,438034.0
2015-12-03 13:30:00,39.1,39.19,38.66,38.66,593929.0,25.1873,25.2453,24.9039,24.9039,593929.0
2015-12-03 14:00:00,38.66,38.67,38.41,38.56,637296.0,24.9039,24.9103,24.7429,24.8395,637296.0
2015-12-03 14:30:00,38.55,38.99,38.48,38.98,678439.0,24.833,25.1165,24.788,25.11,678439.0
2015-12-03 15:00:00,38.97,39.07,38.72,38.82,910659.0,25.1036,25.168,24.9426,25.007,910659.0
2015-12-03 15:30:00,38.82,38.99,38.67,38.97,2731483.0,25.007,25.1165,24.9103,25.1036,2731483.0
2015-12-04 09:30:00,38.49,39.07,38.36,38.6,1059969.0,24.7944,25.168,24.7107,24.8653,1059969.0
2015-12-04 10:00:00,38.6,38.7,38.33,38.57,486386.0,24.8653,24.9297,24.6913,24.8459,486386.0
2015-12-04 10:30:00,38.57,38.81,38.46,38.81,455136.0,24.8459,25.0005,24.7751,25.0005,455136.0
2015-12-04 11:00:00,38.81,39.13,38.81,38.95,490871.0,25.0005,25.2067,25.0005,25.0907,490871.0
2015-12-04 11:30:00,38.95,39.14,38.89,38.95,624778.0,25.0907,25.2131,25.0521,25.0907,624778.0
2015-12-04 12:00:00,38.96,39.02,38.87,38.93,435019.0,25.0972,25.1358,25.0392,25.0778,435019.0
2015-12-04 12:30:00,38.93,39.14,38.91,39.12,480242.0,25.0778,25.2131,25.065,25.2002,480242.0
2015-12-04 13:00:00,39.13,39.2,39.01,39.05,293982.0,25.2067,25.2518,25.1294,25.1551,293982.0
2015-12-04 13:30:00,39.07,39.13,38.91,39.12,322887.0,25.168,25.2067,25.065,25.2002,322887.0
2015-12-04 14:00:00,39.13,39.15,39.02,39.15,326680.0,25.2067,25.2196,25.1358,25.2196,326680.0
2015-12-04 14:30:00,39.15,39.33,39.0,39.31,545470.0,25.2196,25.3355,25.1229,25.3226,545470.0
2015-12-04 15:00:00,39.31,39.68,39.25,39.65,1034734.0,25.3226,25.561,25.284,25.5416,1034734.0
2015-12-04 15:30:00,39.65,39.65,39.28,39.33,1215851.0,25.5416,25.5416,25.3033,25.3355,1215851.0
2015-12-07 09:30:00,39.13,39.13,38.62,38.67,532635.0,25.2067,25.2067,24.8781,24.9103,532635.0
2015-12-07 10:00:00,38.67,38.81,38.57,38.68,330570.0,24.9103,25.0005,24.8459,24.9168,330570.0
2015-12-07 10:30:00,38.68,38.68,38.52,38.57,283827.0,24.9168,24.9168,24.8137,24.8459,283827.0
2015-12-07 11:00:00,38.57,38.79,38.55,38.73,365038.0,24.8459,24.9877,24.833,24.949,365038.0
2015-12-07 11:30:00,38.72,39.02,38.72,38.96,487880.0,24.9426,25.1358,24.9426,25.0972,487880.0
2015-12-07 12:00:00,38.95,39.12,38.89,38.98,242295.0,25.0907,25.2002,25.0521,25.11,242295.0
2015-12-07 12:30:00,38.98,38.99,38.79,38.87,207666.0,25.11,25.1165,24.9877,25.0392,207666.0
2015-12-07 13:00:00,38.87,38.88,38.65,38.71,508533.0,25.0392,25.0456,24.8975,24.9361,508533.0
2015-12-07 13:30:00,38.72,38.72,38.56,38.67,357426.0,24.9426,24.9426,24.8395,24.9103,357426.0
2015-12-07 14:00:00,38.68,38.7,38.54,38.66,517306.0,24.9168,24.9297,24.8266,24.9039,517306.0
2015-12-07 14:30:00,38.66,38.75,38.66,38.68,477701.0,24.9039,24.9619,24.9039,24.9168,477701.0
2015-12-07 15:00:00,38.68,38.69,38.45,38.62,542628.0,24.9168,24.9232,24.7686,24.8781,542628.0
2015-12-07 15:30:00,38.62,38.68,38.51,38.56,1243828.0,24.8781,24.9168,24.8073,24.8395,1243828.0
2015-12-08 09:30:00,38.12,38.52,38.0,38.2,610613.0,24.5561,24.8137,24.4787,24.6076,610613.0
2015-12-08 10:00:00,38.19,38.49,38.16,38.44,671498.0,24.6011,24.7944,24.5818,24.7622,671498.0
2015-12-08 10:30:00,38.44,38.96,38.37,38.95,392650.0,24.7622,25.0972,24.7171,25.0907,392650.0
2015-12-08 11:00:00,38.95,39.01,38.75,38.86,421498.0,25.0907,25.1294,24.9619,25.0327,421498.0
2015-12-08 11:30:00,38.86,38.9,38.65,38.68,289949.0,25.0327,25.0585,24.8975,24.9168,289949.0
2015-12-08 12:00:00,38.69,38.69,38.47,38.49,259049.0,24.9232,24.9232,24.7815,24.7944,259049.0
2015-12-08 12:30:00,38.49,38.56,38.44,38.52,168416.0,24.7944,24.8395,24.7622,24.8137,168416.0
2015-12-08 13:00:00,38.53,38.62,38.4,38.51,293802.0,24.8202,24.8781,24.7364,24.8073,293802.0
2015-12-08 13:30:00,38.52,38.65,38.48,38.6,289022.0,24.8137,24.8975,24.788,24.8653,289022.0
2015-12-08 14:00:00,38.6,38.68,38.44,38.51,428331.0,24.8653,24.9168,24.7622,24.8073,428331.0
2015-12-08 14:30:00,38.51,38.52,38.29,38.31,421029.0,24.8073,24.8137,24.6656,24.6784,421029.0
2015-12-08 15:00:00,38.31,38.4,38.24,38.33,442586.0,24.6784,24.7364,24.6334,24.6913,442586.0
2015-12-08 15:30:00,38.32,38.56,38.28,38.44,704843.0,24.6849,24.8395,24.6591,24.7622,704843.0
2015-12-09 09:30:00,38.43,38.85,38.16,38.69,432783.0,24.7557,25.0263,24.5818,24.9232,432783.0
2015-12-09 10:00:00,38.7,39.02,38.69,38.86,441476.0,24.9297,25.1358,24.9232,25.0327,441476.0
2015-12-09 10:30:00,38.86,39.14,38.77,38.8,333728.0,25.0327,25.2131,24.9748,24.9941,333728.0
2015-12-09 11:00:00,38.81,38.88,38.7,38.75,273438.0,25.0005,25.0456,24.9297,24.9619,273438.0
2015-12-09 11:30:00,38.75,38.8,38.41,38.46,358052.0,24.9619,24.9941,24.7429,24.7751,358052.0
2015-12-09 12:00:00,38.47,38.53,38.17,38.22,307562.0,24.7815,24.8202,24.5883,24.6205,307562.0
2015-12-09 12:30:00,38.22,38.23,37.97,38.07,275117.0,24.6205,24.6269,24.4594,24.5238,275117.0
2015-12-09 13:00:00,38.07,38.3,37.98,38.19,335646.0,24.5238,24.672,24.4659,24.6011,335646.0
2015-12-09 13:30:00,38.19,38.34,38.12,38.26,235136.0,24.6011,24.6978,24.5561,24.6462,235136.0
2015-12-09 14:00:00,38.28,38.3,38.08,38.12,153753.0,24.6591,24.672,24.5303,24.5561,153753.0
2015-12-09 14:30:00,38.12,38.34,38.11,38.14,203132.0,24.5561,24.6978,24.5496,24.5689,203132.0
2015-12-09 15:00:00,38.15,38.29,38.12,38.23,350696.0,24.5754,24.6656,24.5561,24.6269,350696.0
2015-12-09 15:30:00,38.23,38.31,38.06,38.14,494591.0,24.6269,24.6784,24.5174,24.5689,494591.0
2015-12-10 09:30:00,38.4,38.87,38.22,38.32,434525.0,24.7364,25.0392,24.6205,24.6849,434525.0
2015-12-10 10:00:00,38.33,38.63,38.25,38.59,302198.0,24.6913,24.8846,24.6398,24.8588,302198.0
2015-12-10 10:30:00,38.6,38.64,38.43,38.49,308883.0,24.8653,24.891,24.7557,24.7944,308883.0
2015-12-10 11:00:00,38.49,38.75,38.48,38.63,348138.0,24.7944,24.9619,24.788,24.8846,348138.0
2015-12-10 11:30:00,38.62,38.67,38.31,38.43,374922.0,24.8781,24.9103,24.6784,24.7557,374922.0
2015-12-10 12:00:00,38.43,38.46,38.21,38.27,280948.0,24.7557,24.7751,24.614,24.6527,280948.0
2015-12-10 12:30:00,38.27,38.28,38.09,38.25,261634.0,24.6527,24.6591,24.5367,24.6398,261634.0
2015-12-10 13:00:00,38.26,38.27,38.09,38.14,190149.0,24.6462,24.6527,24.5367,24.5689,190149.0
2015-12-10 13:30:00,38.14,38.2,37.93,37.97,394484.0,24.5689,24.6076,24.4337,24.4594,394484.0
2015-12-10 14:00:00,37.98,38.16,37.92,38.12,413219.0,24.4659,24.5818,24.4272,24.5561,413219.0
2015-12-10 14:30:00,38.13,38.14,37.83,37.97,453830.0,24.5625,24.5689,24.3692,24.4594,453830.0
2015-12-10 15:00:00,37.98,37.99,37.85,37.95,352133.0,24.4659,24.4723,24.3821,24.4465,352133.0
2015-12-10 15:30:00,37.95,37.96,37.8,37.88,1117641.0,24.4465,24.453,24.3499,24.4014,1117641.0
2015-12-11 09:30:00,37.22,37.47,36.91,36.92,876309.0,24.2111,24.3737,24.0094,24.016,876309.0
2015-12-11 10:00:00,36.92,36.98,36.75,36.91,486243.0,24.016,24.055,23.9054,24.0094,486243.0
2015-12-11 10:30:00,36.92,36.99,36.73,36.77,429175.0,24.016,24.0615,23.8924,23.9184,429175.0
2015-12-11 11:00:00,36.77,36.97,36.73,36.87,288991.0,23.9184,24.0485,23.8924,23.9834,288991.0
2015-12-11 11:30:00,36.87,36.95,36.78,36.89,324038.0,23.9834,24.0355,23.9249,23.9964,324038.0
2015-12-11 12:00:00,36.89,36.92,36.68,36.77,362642.0,23.9964,24.016,23.8598,23.9184,362642.0
2015-12-11 12:30:00,36.77,36.81,36.69,36.73,216394.0,23.9184,23.9444,23.8663,23.8924,216394.0
2015-12-11 13:00:00,36.73,36.83,36.71,36.71,357540.0,23.8924,23.9574,23.8793,23.8793,357540.0
2015-12-11 13:30:00,36.72,36.81,36.69,36.77,205830.0,23.8859,23.9444,23.8663,23.9184,205830.0
2015-12-11 14:00:00,36.77,36.84,36.74,36.76,267651.0,23.9184,23.9639,23.8989,23.9119,267651.0
2015-12-11 14:30:00,36.76,36.87,36.75,36.79,357646.0,23.9119,23.9834,23.9054,23.9314,357646.0
2015-12-11 15:00:00,36.79,36.82,36.69,36.81,394313.0,23.9314,23.9509,23.8663,23.9444,394313.0
2015-12-11 15:30:00,36.8,36.87,36.7,36.76,703460.0,23.9379,23.9834,23.8728,23.9119,703460.0
2015-12-14 09:30:00,36.91,37.18,36.66,36.68,793476.0,24.0094,24.1851,23.8468,23.8598,793476.0
2015-12-14 10:00:00,36.68,37.07,36.51,36.55,712833.0,23.8598,24.1135,23.7493,23.7753,712833.0
2015-12-14 10:30:00,36.54,36.75,36.51,36.65,374810.0,23.7688,23.9054,23.7493,23.8403,374810.0
2015-12-14 11:00:00,36.64,36.8,36.4,36.46,475061.0,23.8338,23.9379,23.6777,23.7167,475061.0
2015-12-14 11:30:00,36.45,36.57,36.23,36.53,439217.0,23.7102,23.7883,23.5671,23.7623,439217.0
2015-12-14 12:00:00,36.54,36.56,36.19,36.3,519177.0,23.7688,23.7818,23.5411,23.6126,519177.0
2015-12-14 12:30:00,36.31,36.59,36.16,36.56,384013.0,23.6192,23.8013,23.5216,23.7818,384013.0
2015-12-14 13:00:00,36.57,36.65,36.19,36.26,309027.0,23.7883,23.8403,23.5411,23.5866,309027.0
2015-12-14 13:30:00,36.27,36.34,36.12,36.32,322566.0,23.5931,23.6387,23.4956,23.6257,322566.0
2015-12-14 14:00:00,36.33,36.35,36.16,36.21,342939.0,23.6322,23.6452,23.5216,23.5541,342939.0
2015-12-14 14:30:00,36.21,36.43,36.19,36.34,383636.0,23.5541,23.6972,23.5411,23.6387,383636.0
2015-12-14 15:00:00,36.34,36.35,36.14,36.26,397334.0,23.6387,23.6452,23.5086,23.5866,397334.0
2015-12-14 15:30:00,36.26,36.41,36.19,36.37,1246309.0,23.5866,23.6842,23.5411,23.6582,1246309.0
2015-12-15 09:30:00,36.51,36.91,36.36,36.81,720355.0,23.7493,24.0094,23.6517,23.9444,720355.0
2015-12-15 10:00:00,36.82,36.83,36.54,36.69,630724.0,23.9509,23.9574,23.7688,23.8663,630724.0
2015-12-15 10:30:00,36.69,36.69,36.25,36.25,751027.0,23.8663,23.8663,23.5801,23.5801,751027.0
2015-12-15 11:00:00,36.25,36.4,36.17,36.22,577903.0,23.5801,23.6777,23.5281,23.5606,577903.0
2015-12-15 11:30:00,36.23,36.34,36.22,36.31,861530.0,23.5671,23.6387,23.5606,23.6192,861530.0
2015-12-15 12:00:00,36.32,36.53,36.29,36.41,581167.0,23.6257,23.7623,23.6061,23.6842,581167.0
2015-12-15 12:30:00,36.41,36.55,36.32,36.35,504633.0,23.6842,23.7753,23.6257,23.6452,504633.0
2015-12-15 13:00:00,36.36,36.38,36.01,36.07,516087.0,23.6517,23.6647,23.424,23.463,516087.0
2015-12-15 13:30:00,36.06,36.15,36.0,36.11,536092.0,23.4565,23.5151,23.4175,23.4891,536092.0
2015-12-15 14:00:00,36.11,36.14,36.0,36.07,536171.0,23.4891,23.5086,23.4175,23.463,536171.0
2015-12-15 14:30:00,36.07,36.12,36.0,36.04,527332.0,23.463,23.4956,23.4175,23.4435,527332.0
2015-12-15 15:00:00,36.05,36.07,35.78,35.81,1013194.0,23.45,23.463,23.2744,23.2939,1013194.0
2015-12-15 15:30:00,35.81,36.02,35.78,35.93,1334431.0,23.2939,23.4305,23.2744,23.372,1334431.0
2015-12-16 09:30:00,36.15,36.28,35.95,36.12,487552.0,23.5151,23.5996,23.385,23.4956,487552.0
2015-12-16 10:00:00,36.11,36.13,35.76,35.98,670415.0,23.4891,23.5021,23.2614,23.4045,670415.0
2015-12-16 10:30:00,35.98,35.98,35.61,35.73,995708.0,23.4045,23.4045,23.1638,23.2419,995708.0
2015-12-16 11:00:00,35.73,35.75,35.5,35.57,770502.0,23.2419,23.2549,23.0923,23.1378,770502.0
2015-12-16 11:30:00,35.58,35.73,35.44,35.59,833619.0,23.1443,23.2419,23.0532,23.1508,833619.0
2015-12-16 12:00:00,35.6,35.75,35.59,35.64,548904.0,23.1573,23.2549,23.1508,23.1833,548904.0
2015-12-16 12:30:00,35.64,35.79,35.63,35.65,466166.0,23.1833,23.2809,23.1768,23.1898,466166.0
2015-12-16 13:00:00,35.65,35.71,35.6,35.65,491993.0,23.1898,23.2289,23.1573,23.1898,491993.0
2015-12-16 13:30:00,35.64,35.81,35.59,35.74,315421.0,23.1833,23.2939,23.1508,23.2484,315421.0
2015-12-16 14:00:00,35.73,35.91,35.41,35.48,609286.0,23.2419,23.359,23.0337,23.0793,609286.0
2015-12-16 14:30:00,35.47,35.56,35.36,35.53,760875.0,23.0727,23.1313,23.0012,23.1118,760875.0
2015-12-16 15:00:00,35.54,35.83,35.52,35.83,494677.0,23.1183,23.3069,23.1053,23.3069,494677.0
2015-12-16 15:30:00,35.84,35.92,35.76,35.87,1050660.0,23.3134,23.3655,23.2614,23.3329,1050660.0
2015-12-17 09:30:00,35.99,36.0,35.25,35.31,757844.0,23.411,23.4175,22.9296,22.9687,757844.0
2015-12-17 10:00:00,35.31,35.45,35.03,35.11,1029303.0,22.9687,23.0597,22.7865,22.8386,1029303.0
2015-12-17 10:30:00,35.12,35.33,34.82,34.89,893898.0,22.8451,22.9817,22.6499,22.6955,893898.0
2015-12-17 11:00:00,34.89,34.94,34.77,34.91,778066.0,22.6955,22.728,22.6174,22.7085,778066.0
2015-12-17 11:30:00,34.91,35.12,34.83,35.05,711656.0,22.7085,22.8451,22.6564,22.7995,711656.0
2015-12-17 12:00:00,35.05,35.15,34.96,34.98,462350.0,22.7995,22.8646,22.741,22.754,462350.0
2015-12-17 12:30:00,34.98,35.16,34.95,35.06,698122.0,22.754,22.8711,22.7345,22.806,698122.0
2015-12-17 13:00:00,35.05,35.24,35.05,35.16,607716.0,22.7995,22.9231,22.7995,22.8711,607716.0
2015-12-17 13:30:00,35.16,35.18,34.98,35.0,583218.0,22.8711,22.8841,22.754,22.767,583218.0
2015-12-17 14:00:00,35.01,35.03,34.81,34.82,763920.0,22.7735,22.7865,22.6434,22.6499,763920.0
2015-12-17 14:30:00,34.83,34.87,34.63,34.7,904569.0,22.6564,22.6825,22.5263,22.5719,904569.0
2015-12-17 15:00:00,34.7,34.72,34.55,34.63,917976.0,22.5719,22.5849,22.4743,22.5263,917976.0
2015-12-17 15:30:00,34.63,34.76,34.48,34.49,1402858.0,22.5263,22.6109,22.4288,22.4353,1402858.0
2015-12-18 09:30:00,34.53,35.05,34.31,34.96,1214268.0,22.4613,22.7995,22.3182,22.741,1214268.0
2015-12-18 10:00:00,34.97,35.17,34.71,34.93,624989.0,22.7475,22.8776,22.5784,22.7215,624989.0
2015-12-18 10:30:00,34.93,34.96,34.76,34.86,555136.0,22.7215,22.741,22.6109,22.6759,555136.0
2015-12-18 11:00:00,34.86,34.97,34.79,34.96,518171.0,22.6759,22.7475,22.6304,22.741,518171.0
2015-12-18 11:30:00,34.97,35.14,34.91,35.07,435176.0,22.7475,22.8581,22.7085,22.8126,435176.0
2015-12-18 12:00:00,35.07,35.09,34.82,34.98,392137.0,22.8126,22.8256,22.6499,22.754,392137.0
2015-12-18 12:30:00,34.98,35.06,34.88,34.91,413746.0,22.754,22.806,22.689,22.7085,413746.0
2015-12-18 13:00:00,34.9,34.94,34.87,34.89,398988.0,22.702,22.728,22.6825,22.6955,398988.0
2015-12-18 13:30:00,34.89,34.91,34.81,34.85,340230.0,22.6955,22.7085,22.6434,22.6694,340230.0
2015-12-18 14:00:00,34.86,34.99,34.79,34.94,415191.0,22.6759,22.7605,22.6304,22.728,415191.0
2015-12-18 14:30:00,34.94,34.94,34.81,34.91,459358.0,22.728,22.728,22.6434,22.7085,459358.0
2015-12-18 15:00:00,34.91,34.97,34.79,34.85,535991.0,22.7085,22.7475,22.6304,22.6694,535991.0
2015-12-18 15:30:00,34.85,34.96,34.83,34.87,1339657.0,22.6694,22.741,22.6564,22.6825,1339657.0
2015-12-21 09:30:00,35.02,35.17,34.52,34.74,587332.0,22.78,22.8776,22.4548,22.5979,587332.0
2015-12-21 10:00:00,34.75,34.91,34.72,34.84,723261.0,22.6044,22.7085,22.5849,22.6629,723261.0
2015-12-21 10:30:00,34.84,35.02,34.81,34.95,510927.0,22.6629,22.78,22.6434,22.7345,510927.0
2015-12-21 11:00:00,34.95,35.02,34.73,34.8,305105.0,22.7345,22.78,22.5914,22.6369,305105.0
2015-12-21 11:30:00,34.8,34.88,34.71,34.85,354253.0,22.6369,22.689,22.5784,22.6694,354253.0
2015-12-21 12:00:00,34.84,34.91,34.72,34.77,372860.0,22.6629,22.7085,22.5849,22.6174,372860.0
2015-12-21 12:30:00,34.78,34.91,34.76,34.91,386912.0,22.6239,22.7085,22.6109,22.7085,386912.0
2015-12-21 13:00:00,34.91,34.98,34.85,34.97,280297.0,22.7085,22.754,22.6694,22.7475,280297.0
2015-12-21 13:30:00,34.96,34.99,34.82,34.84,242059.0,22.741,22.7605,22.6499,22.6629,242059.0
2015-12-21 14:00:00,34.83,34.93,34.8,34.87,551653.0,22.6564,22.7215,22.6369,22.6825,551653.0
2015-12-21 14:30:00,34.87,34.99,34.82,34.96,390433.0,22.6825,22.7605,22.6499,22.741,390433.0
2015-12-21 15:00:00,34.95,35.0,34.88,34.91,568634.0,22.7345,22.767,22.689,22.7085,568634.0
2015-12-21 15:30:00,34.91,35.04,34.86,35.02,792951.0,22.7085,22.793,22.6759,22.78,792951.0
2015-12-22 09:30:00,34.54,34.6,34.05,34.4,1994408.0,22.4678,22.5068,22.1491,22.3767,1994408.0
2015-12-22 10:00:00,34.42,34.5,34.31,34.36,1026795.0,22.3897,22.4418,22.3182,22.3507,1026795.0
2015-12-22 10:30:00,34.36,34.4,34.23,34.33,811203.0,22.3507,22.3767,22.2661,22.3312,811203.0
2015-12-22 11:00:00,34.34,34.4,34.32,34.34,695099.0,22.3377,22.3767,22.3247,22.3377,695099.0
2015-12-22 11:30:00,34.34,34.72,34.34,34.69,860461.0,22.3377,22.5849,22.3377,22.5654,860461.0
2015-12-22 12:00:00,34.69,34.8,34.54,34.75,532613.0,22.5654,22.6369,22.4678,22.6044,532613.0
2015-12-22 12:30:00,34.75,34.93,34.69,34.93,515535.0,22.6044,22.7215,22.5654,22.7215,515535.0
2015-12-22 13:00:00,34.93,35.12,34.87,35.11,681554.0,22.7215,22.8451,22.6825,22.8386,681554.0
2015-12-22 13:30:00,35.11,35.37,35.06,35.29,493325.0,22.8386,23.0077,22.806,22.9557,493325.0
2015-12-22 14:00:00,35.3,35.44,35.26,35.32,595814.0,22.9622,23.0532,22.9361,22.9752,595814.0
2015-12-22 14:30:00,35.32,35.37,35.25,35.33,656717.0,22.9752,23.0077,22.9296,22.9817,656717.0
2015-12-22 15:00:00,35.33,35.47,35.3,35.45,610460.0,22.9817,23.0727,22.9622,23.0597,610460.0
2015-12-22 15:30:00,35.44,35.46,35.32,35.42,1771012.0,23.0532,23.0662,22.9752,23.0402,1771012.0
2015-12-23 09:30:00,35.6,35.89,35.28,35.4,1587249.0,23.1573,23.346,22.9492,23.0272,1587249.0
2015-12-23 10:00:00,35.41,35.65,35.33,35.61,773260.0,23.0337,23.1898,22.9817,23.1638,773260.0
2015-12-23 10:30:00,35.61,35.86,35.59,35.84,551090.0,23.1638,23.3264,23.1508,23.3134,551090.0
2015-12-23 11:00:00,35.83,35.95,35.76,35.92,395868.0,23.3069,23.385,23.2614,23.3655,395868.0
2015-12-23 11:30:00,35.92,36.17,35.92,36.16,426974.0,23.3655,23.5281,23.3655,23.5216,426974.0
2015-12-23 12:00:00,36.17,36.21,35.98,36.01,398638.0,23.5281,23.5541,23.4045,23.424,398638.0
2015-12-23 12:30:00,36.01,36.11,35.95,36.07,393702.0,23.424,23.4891,23.385,23.463,393702.0
2015-12-23 13:00:00,36.07,36.11,36.02,36.07,286595.0,23.463,23.4891,23.4305,23.463,286595.0
2015-12-23 13:30:00,36.07,36.1,35.91,35.93,339677.0,23.463,23.4826,23.359,23.372,339677.0
2015-12-23 14:00:00,35.93,36.05,35.87,35.99,324627.0,23.372,23.45,23.3329,23.411,324627.0
2015-12-23 14:30:00,36.0,36.09,35.99,36.05,386408.0,23.4175,23.476,23.411,23.45,386408.0
2015-12-23 15:00:00,36.05,36.06,35.89,35.93,439471.0,23.45,23.4565,23.346,23.372,439471.0
2015-12-23 15:30:00,35.92,36.1,35.86,36.07,1338603.0,23.3655,23.4826,23.3264,23.463,1338603.0
2015-12-24 09:30:00,36.07,36.16,35.61,35.66,460458.0,23.463,23.5216,23.1638,23.1963,460458.0
2015-12-24 10:00:00,35.65,35.71,35.47,35.47,474306.0,23.1898,23.2289,23.0727,23.0727,474306.0
2015-12-24 10:30:00,35.48,35.54,35.35,35.47,599129.0,23.0793,23.1183,22.9947,23.0727,599129.0
2015-12-24 11:00:00,35.47,35.5,35.31,35.37,555101.0,23.0727,23.0923,22.9687,23.0077,555101.0
2015-12-24 11:30:00,35.37,35.42,35.27,35.41,273742.0,23.0077,23.0402,22.9426,23.0337,273742.0
2015-12-24 12:00:00,35.4,35.48,35.36,35.46,271288.0,23.0272,23.0793,23.0012,23.0662,271288.0
2015-12-24 12:30:00,35.45,35.57,35.41,35.47,723891.0,23.0597,23.1378,23.0337,23.0727,723891.0
2015-12-28 09:30:00,35.46,35.88,35.42,35.71,604586.0,23.0662,23.3394,23.0402,23.2289,604586.0
2015-12-28 10:00:00,35.71,35.72,35.37,35.52,661884.0,23.2289,23.2354,23.0077,23.1053,661884.0
2015-12-28 10:30:00,35.51,35.61,35.3,35.45,487125.0,23.0988,23.1638,22.9622,23.0597,487125.0
2015-12-28 11:00:00,35.45,35.5,35.33,35.37,321374.0,23.0597,23.0923,22.9817,23.0077,321374.0
2015-12-28 11:30:00,35.37,35.49,35.36,35.46,218978.0,23.0077,23.0858,23.0012,23.0662,218978.0
2015-12-28 12:00:00,35.47,35.53,35.43,35.5,265356.0,23.0727,23.1118,23.0467,23.0923,265356.0
2015-12-28 12:30:00,35.5,35.5,35.26,35.3,186904.0,23.0923,23.0923,22.9361,22.9622,186904.0
2015-12-28 13:00:00,35.3,35.47,35.29,35.41,332763.0,22.9622,23.0727,22.9557,23.0337,332763.0
2015-12-28 13:30:00,35.42,35.44,35.33,35.36,220156.0,23.0402,23.0532,22.9817,23.0012,220156.0
2015-12-28 14:00:00,35.37,35.42,35.35,35.36,236986.0,23.0077,23.0402,22.9947,23.0012,236986.0
2015-12-28 14:30:00,35.36,35.42,35.32,35.4,479741.0,23.0012,23.0402,22.9752,23.0272,479741.0
2015-12-28 15:00:00,35.41,35.42,35.31,35.39,429222.0,23.0337,23.0402,22.9687,23.0207,429222.0
2015-12-28 15:30:00,35.38,35.51,35.37,35.5,996340.0,23.0142,23.0988,23.0077,23.0923,996340.0
2015-12-29 09:30:00,35.67,36.02,35.66,35.9,483776.0,23.2028,23.4305,23.1963,23.3525,483776.0
2015-12-29 10:00:00,35.9,36.05,35.85,35.93,390617.0,23.3525,23.45,23.3199,23.372,390617.0
2015-12-29 10:30:00,35.95,35.98,35.64,35.74,260723.0,23.385,23.4045,23.1833,23.2484,260723.0
2015-12-29 11:00:00,35.74,35.8,35.69,35.7,191484.0,23.2484,23.2874,23.2159,23.2224,191484.0
2015-12-29 11:30:00,35.71,35.73,35.33,35.38,449184.0,23.2289,23.2419,22.9817,23.0142,449184.0
2015-12-29 12:00:00,35.38,35.57,35.34,35.56,349561.0,23.0142,23.1378,22.9882,23.1313,349561.0
2015-12-29 12:30:00,35.56,35.57,35.45,35.48,186553.0,23.1313,23.1378,23.0597,23.0793,186553.0
2015-12-29 13:00:00,35.48,35.52,35.4,35.47,209804.0,23.0793,23.1053,23.0272,23.0727,209804.0
2015-12-29 13:30:00,35.47,35.51,35.43,35.48,268473.0,23.0727,23.0988,23.0467,23.0793,268473.0
2015-12-29 14:00:00,35.48,35.57,35.45,35.54,253532.0,23.0793,23.1378,23.0597,23.1183,253532.0
2015-12-29 14:30:00,35.54,35.56,35.43,35.55,331383.0,23.1183,23.1313,23.0467,23.1248,331383.0
2015-12-29 15:00:00,35.55,35.69,35.55,35.68,423172.0,23.1248,23.2159,23.1248,23.2093,423172.0
2015-12-29 15:30:00,35.68,35.75,35.63,35.69,805973.0,23.2093,23.2549,23.1768,23.2159,805973.0
2015-12-30 09:30:00,35.74,35.99,35.6,35.97,399351.0,23.2484,23.411,23.1573,23.398,399351.0
2015-12-30 10:00:00,35.98,35.99,35.53,35.59,343649.0,23.4045,23.411,23.1118,23.1508,343649.0
2015-12-30 10:30:00,35.58,35.72,35.54,35.63,294651.0,23.1443,23.2354,23.1183,23.1768,294651.0
2015-12-30 11:00:00,35.63,35.66,35.45,35.48,436947.0,23.1768,23.1963,23.0597,23.0793,436947.0
2015-12-30 11:30:00,35.47,35.55,35.35,35.36,208601.0,23.0727,23.1248,22.9947,23.0012,208601.0
2015-12-30 12:00:00,35.36,35.52,35.36,35.38,229601.0,23.0012,23.1053,23.0012,23.0142,229601.0
2015-12-30 12:30:00,35.39,35.4,35.25,35.3,238874.0,23.0207,23.0272,22.9296,22.9622,238874.0
2015-12-30 13:00:00,35.3,35.37,35.27,35.31,208629.0,22.9622,23.0077,22.9426,22.9687,208629.0
2015-12-30 13:30:00,35.3,35.43,35.3,35.33,259842.0,22.9622,23.0467,22.9622,22.9817,259842.0
2015-12-30 14:00:00,35.33,35.42,35.32,35.35,219232.0,22.9817,23.0402,22.9752,22.9947,219232.0
2015-12-30 14:30:00,35.34,35.41,35.28,35.38,274900.0,22.9882,23.0337,22.9492,23.0142,274900.0
2015-12-30 15:00:00,35.38,35.44,35.33,35.4,216940.0,23.0142,23.0532,22.9817,23.0272,216940.0
2015-12-30 15:30:00,35.4,35.45,35.29,35.38,901036.0,23.0272,23.0597,22.9557,23.0142,901036.0
2015-12-31 09:30:00,35.27,35.55,35.18,35.21,325009.0,22.9426,23.1248,22.8841,22.9036,325009.0
2015-12-31 10:00:00,35.22,35.4,35.22,35.26,240644.0,22.9101,23.0272,22.9101,22.9361,240644.0
2015-12-31 10:30:00,35.27,35.32,35.21,35.28,238153.0,22.9426,22.9752,22.9036,22.9492,238153.0
2015-12-31 11:00:00,35.28,35.34,35.19,35.23,236908.0,22.9492,22.9882,22.8906,22.9166,236908.0
2015-12-31 11:30:00,35.22,35.28,35.08,35.14,389508.0,22.9101,22.9492,22.8191,22.8581,389508.0
2015-12-31 12:00:00,35.14,35.15,35.07,35.11,190632.0,22.8581,22.8646,22.8126,22.8386,190632.0
2015-12-31 12:30:00,35.12,35.21,35.07,35.07,260170.0,22.8451,22.9036,22.8126,22.8126,260170.0
2015-12-31 13:00:00,35.08,35.09,35.0,35.09,218655.0,22.8191,22.8256,22.767,22.8256,218655.0
2015-12-31 13:30:00,35.08,35.12,35.06,35.12,206748.0,22.8191,22.8451,22.806,22.8451,206748.0
2015-12-31 14:00:00,35.13,35.17,35.01,35.03,267103.0,22.8516,22.8776,22.7735,22.7865,267103.0
2015-12-31 14:30:00,35.03,35.04,34.96,34.97,341279.0,22.7865,22.793,22.741,22.7475,341279.0
2015-12-31 15:00:00,34.97,35.08,34.95,35.08,283267.0,22.7475,22.8191,22.7345,22.8191,283267.0
2015-12-31 15:30:00,35.08,35.16,34.99,34.99,904243.0,22.8191,22.8711,22.7605,22.7605,904243.0
2016-01-04 09:30:00,34.45,35.01,34.33,34.94,995660.0,22.4093,22.7735,22.3312,22.728,995660.0
2016-01-04 10:00:00,34.94,35.44,34.82,35.23,896202.0,22.728,23.0532,22.6499,22.9166,896202.0
2016-01-04 10:30:00,35.23,35.23,34.77,34.8,751805.0,22.9166,22.9166,22.6174,22.6369,751805.0
2016-01-04 11:00:00,34.79,34.83,34.63,34.8,701420.0,22.6304,22.6564,22.5263,22.6369,701420.0
2016-01-04 11:30:00,34.79,35.09,34.71,35.01,569772.0,22.6304,22.8256,22.5784,22.7735,569772.0
2016-01-04 12:00:00,35.01,35.16,34.9,35.11,397753.0,22.7735,22.8711,22.702,22.8386,397753.0
2016-01-04 12:30:00,35.1,35.26,34.99,35.08,498886.0,22.8321,22.9361,22.7605,22.8191,498886.0
2016-01-04 13:00:00,35.07,35.29,35.03,35.19,571440.0,22.8126,22.9557,22.7865,22.8906,571440.0
2016-01-04 13:30:00,35.19,35.35,35.04,35.32,419972.0,22.8906,22.9947,22.793,22.9752,419972.0
2016-01-04 14:00:00,35.32,35.37,35.29,35.36,338235.0,22.9752,23.0077,22.9557,23.0012,338235.0
2016-01-04 14:30:00,35.35,35.6,35.29,35.59,779876.0,22.9947,23.1573,22.9557,23.1508,779876.0
2016-01-04 15:00:00,35.59,35.67,35.51,35.65,782153.0,23.1508,23.2028,23.0988,23.1898,782153.0
2016-01-04 15:30:00,35.65,35.9,35.64,35.81,1946826.0,23.1898,23.3525,23.1833,23.2939,1946826.0
2016-01-05 09:30:00,36.65,37.39,36.63,37.0,2639785.0,23.8403,24.3217,23.8273,24.068,2639785.0
2016-01-05 10:00:00,37.01,37.19,36.71,36.83,1349339.0,24.0745,24.1916,23.8793,23.9574,1349339.0
2016-01-05 10:30:00,36.83,36.93,36.6,36.73,920910.0,23.9574,24.0225,23.8078,23.8924,920910.0
2016-01-05 11:00:00,36.72,36.98,36.69,36.75,882985.0,23.8859,24.055,23.8663,23.9054,882985.0
2016-01-05 11:30:00,36.75,36.81,36.68,36.71,560310.0,23.9054,23.9444,23.8598,23.8793,560310.0
2016-01-05 12:00:00,36.72,36.73,36.35,36.47,1123066.0,23.8859,23.8924,23.6452,23.7232,1123066.0
2016-01-05 12:30:00,36.46,36.55,36.23,36.41,527681.0,23.7167,23.7753,23.5671,23.6842,527681.0
2016-01-05 13:00:00,36.43,36.54,36.41,36.48,273482.0,23.6972,23.7688,23.6842,23.7297,273482.0
2016-01-05 13:30:00,36.47,36.59,36.41,36.52,388810.0,23.7232,23.8013,23.6842,23.7558,388810.0
2016-01-05 14:00:00,36.52,36.78,36.52,36.7,483629.0,23.7558,23.9249,23.7558,23.8728,483629.0
2016-01-05 14:30:00,36.7,36.91,36.67,36.84,610570.0,23.8728,24.0094,23.8533,23.9639,610570.0
2016-01-05 15:00:00,36.84,36.96,36.78,36.95,790251.0,23.9639,24.042,23.9249,24.0355,790251.0
2016-01-05 15:30:00,36.95,37.0,36.8,36.96,1670399.0,24.0355,24.068,23.9379,24.042,1670399.0
2016-01-06 09:30:00,36.35,36.58,36.2,36.39,929927.0,23.6452,23.7948,23.5476,23.6712,929927.0
2016-01-06 10:00:00,36.39,36.42,36.1,36.29,1244518.0,23.6712,23.6907,23.4826,23.6061,1244518.0
2016-01-06 10:30:00,36.29,36.33,36.06,36.13,1152762.0,23.6061,23.6322,23.4565,23.5021,1152762.0
2016-01-06 11:00:00,36.14,36.5,36.12,36.46,710970.0,23.5086,23.7427,23.4956,23.7167,710970.0
2016-01-06 11:30:00,36.46,36.69,36.43,36.52,742664.0,23.7167,23.8663,23.6972,23.7558,742664.0
2016-01-06 12:00:00,36.52,36.53,36.31,36.37,370678.0,23.7558,23.7623,23.6192,23.6582,370678.0
2016-01-06 12:30:00,36.36,36.5,36.35,36.39,377975.0,23.6517,23.7427,23.6452,23.6712,377975.0
2016-01-06 13:00:00,36.4,36.4,36.17,36.29,443703.0,23.6777,23.6777,23.5281,23.6061,443703.0
2016-01-06 13:30:00,36.29,36.32,36.11,36.11,423916.0,23.6061,23.6257,23.4891,23.4891,423916.0
2016-01-06 14:00:00,36.11,36.19,35.91,35.93,663236.0,23.4891,23.5411,23.359,23.372,663236.0
2016-01-06 14:30:00,35.93,35.95,35.73,35.77,858247.0,23.372,23.385,23.2419,23.2679,858247.0
2016-01-06 15:00:00,35.77,35.97,35.74,35.95,894431.0,23.2679,23.398,23.2484,23.385,894431.0
2016-01-06 15:30:00,35.96,36.15,35.95,36.14,1289824.0,23.3915,23.5151,23.385,23.5086,1289824.0
2016-01-07 09:30:00,36.55,38.45,36.29,37.85,4305502.0,23.7753,25.0112,23.6061,24.6209,4305502.0
2016-01-07 10:00:00,37.85,38.05,37.22,37.39,1946818.0,24.6209,24.751,24.2111,24.3217,1946818.0
2016-01-07 10:30:00,37.38,37.78,37.32,37.58,1228673.0,24.3152,24.5754,24.2761,24.4453,1228673.0
2016-01-07 11:00:00,37.57,37.63,37.04,37.35,1433077.0,24.4388,24.4778,24.094,24.2957,1433077.0
2016-01-07 11:30:00,37.34,37.47,37.19,37.3,893281.0,24.2892,24.3737,24.1916,24.2631,893281.0
2016-01-07 12:00:00,37.29,37.49,37.24,37.3,585097.0,24.2566,24.3867,24.2241,24.2631,585097.0
2016-01-07 12:30:00,37.29,37.3,37.05,37.06,577751.0,24.2566,24.2631,24.1005,24.107,577751.0
2016-01-07 13:00:00,37.06,37.06,36.82,36.9,989576.0,24.107,24.107,23.9509,24.0029,989576.0
2016-01-07 13:30:00,36.9,36.95,36.74,36.8,763607.0,24.0029,24.0355,23.8989,23.9379,763607.0
2016-01-07 14:00:00,36.8,37.05,36.79,36.91,541262.0,23.9379,24.1005,23.9314,24.0094,541262.0
2016-01-07 14:30:00,36.91,37.24,36.89,37.01,799458.0,24.0094,24.2241,23.9964,24.0745,799458.0
2016-01-07 15:00:00,37.01,37.02,36.74,36.74,862006.0,24.0745,24.081,23.8989,23.8989,862006.0
2016-01-07 15:30:00,36.74,37.09,36.72,36.9,1886432.0,23.8989,24.1265,23.8859,24.0029,1886432.0
2016-01-08 09:30:00,36.85,37.12,36.03,36.25,1096213.0,23.9704,24.146,23.437,23.5801,1096213.0
2016-01-08 10:00:00,36.26,36.26,35.55,35.67,876729.0,23.5866,23.5866,23.1248,23.2028,876729.0
2016-01-08 10:30:00,35.67,36.08,35.62,36.01,813313.0,23.2028,23.4695,23.1703,23.424,813313.0
2016-01-08 11:00:00,35.99,36.09,35.86,35.92,690013.0,23.411,23.476,23.3264,23.3655,690013.0
2016-01-08 11:30:00,35.92,36.03,35.81,35.94,536467.0,23.3655,23.437,23.2939,23.3785,536467.0
2016-01-08 12:00:00,35.95,36.31,35.93,36.24,470754.0,23.385,23.6192,23.372,23.5736,470754.0
2016-01-08 12:30:00,36.24,36.27,36.0,36.15,419746.0,23.5736,23.5931,23.4175,23.5151,419746.0
2016-01-08 13:00:00,36.16,36.27,35.93,36.01,451515.0,23.5216,23.5931,23.372,23.424,451515.0
2016-01-08 13:30:00,36.0,36.06,35.91,36.01,405344.0,23.4175,23.4565,23.359,23.424,405344.0
2016-01-08 14:00:00,36.01,36.08,35.84,35.86,607337.0,23.424,23.4695,23.3134,23.3264,607337.0
2016-01-08 14:30:00,35.84,35.88,35.64,35.8,610670.0,23.3134,23.3394,23.1833,23.2874,610670.0
2016-01-08 15:00:00,35.79,36.01,35.77,35.91,994325.0,23.2809,23.424,23.2679,23.359,994325.0
2016-01-08 15:30:00,35.9,35.93,35.76,35.89,1965509.0,23.3525,23.372,23.2614,23.346,1965509.0
2016-01-11 09:30:00,37.0,38.36,36.95,37.3,3419737.0,24.068,24.9527,24.0355,24.2631,3419737.0
2016-01-11 10:00:00,37.3,37.77,37.15,37.58,1151698.0,24.2631,24.5689,24.1656,24.4453,1151698.0
2016-01-11 10:30:00,37.57,37.75,37.01,37.1,729797.0,24.4388,24.5559,24.0745,24.133,729797.0
2016-01-11 11:00:00,37.09,37.66,37.02,37.6,662453.0,24.1265,24.4973,24.081,24.4583,662453.0
2016-01-11 11:30:00,37.6,37.62,37.33,37.5,429303.0,24.4583,24.4713,24.2827,24.3932,429303.0
2016-01-11 12:00:00,37.5,37.55,37.25,37.36,417574.0,24.3932,24.4258,24.2306,24.3022,417574.0
2016-01-11 12:30:00,37.36,37.77,37.36,37.76,591516.0,24.3022,24.5689,24.3022,24.5624,591516.0
2016-01-11 13:00:00,37.76,37.9,37.61,37.81,660642.0,24.5624,24.6534,24.4648,24.5949,660642.0
2016-01-11 13:30:00,37.8,37.84,37.63,37.78,884210.0,24.5884,24.6144,24.4778,24.5754,884210.0
2016-01-11 14:00:00,37.77,38.1,37.76,38.01,695886.0,24.5689,24.7835,24.5624,24.725,695886.0
2016-01-11 14:30:00,38.01,38.05,37.86,37.92,500468.0,24.725,24.751,24.6274,24.6664,500468.0
2016-01-11 15:00:00,37.93,38.25,37.76,38.23,854500.0,24.6729,24.8811,24.5624,24.8681,854500.0
2016-01-11 15:30:00,38.23,38.85,38.21,38.79,3684887.0,24.8681,25.2714,24.8551,25.2324,3684887.0
2016-01-12 09:30:00,38.87,39.1,38.35,38.35,1101114.0,25.2844,25.434,24.9461,24.9461,1101114.0
2016-01-12 10:00:00,38.35,38.42,37.8,37.93,843073.0,24.9461,24.9917,24.5884,24.6729,843073.0
2016-01-12 10:30:00,37.93,38.22,37.93,38.12,411107.0,24.6729,24.8616,24.6729,24.7965,411107.0
2016-01-12 11:00:00,38.12,38.21,37.85,37.88,381501.0,24.7965,24.8551,24.6209,24.6404,381501.0
2016-01-12 11:30:00,37.88,37.95,37.61,37.85,433970.0,24.6404,24.686,24.4648,24.6209,433970.0
2016-01-12 12:00:00,37.84,38.02,37.74,38.01,512304.0,24.6144,24.7315,24.5494,24.725,512304.0
2016-01-12 12:30:00,38.0,38.02,37.82,37.95,479741.0,24.7185,24.7315,24.6014,24.686,479741.0
2016-01-12 13:00:00,37.95,38.02,37.78,37.82,319314.0,24.686,24.7315,24.5754,24.6014,319314.0
2016-01-12 13:30:00,37.81,38.02,37.79,37.84,396364.0,24.5949,24.7315,24.5819,24.6144,396364.0
2016-01-12 14:00:00,37.84,37.99,37.71,37.86,558562.0,24.6144,24.712,24.5298,24.6274,558562.0
2016-01-12 14:30:00,37.85,38.1,37.84,38.05,419598.0,24.6209,24.7835,24.6144,24.751,419598.0
2016-01-12 15:00:00,38.06,38.31,37.94,38.28,555407.0,24.7575,24.9201,24.6794,24.9006,555407.0
2016-01-12 15:30:00,38.28,38.74,38.22,38.61,2267358.0,24.9006,25.1998,24.8616,25.1153,2267358.0
2016-01-13 09:30:00,38.44,38.73,38.18,38.61,502232.0,25.0047,25.1933,24.8356,25.1153,502232.0
2016-01-13 10:00:00,38.62,38.92,38.5,38.62,492237.0,25.1218,25.3169,25.0437,25.1218,492237.0
2016-01-13 10:30:00,38.61,38.94,38.51,38.93,497847.0,25.1153,25.3299,25.0502,25.3234,497847.0
2016-01-13 11:00:00,38.93,39.35,38.79,39.3,745211.0,25.3234,25.5966,25.2324,25.5641,745211.0
2016-01-13 11:30:00,39.3,39.48,39.07,39.29,802540.0,25.5641,25.6812,25.4145,25.5576,802540.0
2016-01-13 12:00:00,39.28,39.57,39.28,39.54,558525.0,25.5511,25.7397,25.5511,25.7202,558525.0
2016-01-13 12:30:00,39.55,39.55,39.28,39.52,607901.0,25.7267,25.7267,25.5511,25.7072,607901.0
2016-01-13 13:00:00,39.51,39.52,39.16,39.17,441293.0,25.7007,25.7072,25.473,25.4795,441293.0
2016-01-13 13:30:00,39.17,39.39,39.05,39.31,552418.0,25.4795,25.6227,25.4015,25.5706,552418.0
2016-01-13 14:00:00,39.3,39.37,39.02,39.18,664029.0,25.5641,25.6096,25.382,25.4861,664029.0
2016-01-13 14:30:00,39.18,39.18,38.9,39.05,690103.0,25.4861,25.4861,25.3039,25.4015,690103.0
2016-01-13 15:00:00,39.06,39.13,38.92,39.05,684778.0,25.408,25.4535,25.3169,25.4015,684778.0
2016-01-13 15:30:00,39.04,39.1,38.61,38.62,1257010.0,25.395,25.434,25.1153,25.1218,1257010.0
2016-01-14 09:30:00,38.7,38.76,37.78,37.85,582320.0,25.1738,25.2128,24.5754,24.6209,582320.0
2016-01-14 10:00:00,37.85,38.08,37.7,38.04,719436.0,24.6209,24.7705,24.5233,24.7445,719436.0
2016-01-14 10:30:00,38.04,38.27,37.85,38.06,512228.0,24.7445,24.8941,24.6209,24.7575,512228.0
2016-01-14 11:00:00,38.07,38.17,37.76,37.83,402500.0,24.764,24.8291,24.5624,24.6079,402500.0
2016-01-14 11:30:00,37.83,37.98,37.75,37.87,273618.0,24.6079,24.7055,24.5559,24.6339,273618.0
2016-01-14 12:00:00,37.88,37.99,37.65,37.91,398833.0,24.6404,24.712,24.4908,24.6599,398833.0
2016-01-14 12:30:00,37.92,38.12,37.88,37.9,355029.0,24.6664,24.7965,24.6404,24.6534,355029.0
2016-01-14 13:00:00,37.89,38.09,37.88,38.01,274267.0,24.6469,24.777,24.6404,24.725,274267.0
2016-01-14 13:30:00,38.01,38.16,37.85,37.94,380775.0,24.725,24.8226,24.6209,24.6794,380775.0
2016-01-14 14:00:00,37.95,37.99,37.75,37.88,337890.0,24.686,24.712,24.5559,24.6404,337890.0
2016-01-14 14:30:00,37.88,38.02,37.73,38.0,345192.0,24.6404,24.7315,24.5428,24.7185,345192.0
2016-01-14 15:00:00,38.0,38.0,37.72,37.73,631611.0,24.7185,24.7185,24.5363,24.5428,631611.0
2016-01-14 15:30:00,37.73,37.78,37.59,37.64,1196550.0,24.5428,24.5754,24.4518,24.4843,1196550.0
2016-01-15 09:30:00,36.82,37.55,36.82,37.41,749383.0,23.9509,24.4258,23.9509,24.3347,749383.0
2016-01-15 10:00:00,37.41,37.44,37.1,37.34,551818.0,24.3347,24.3542,24.133,24.2892,551818.0
2016-01-15 10:30:00,37.32,37.96,37.31,37.72,479190.0,24.2761,24.6925,24.2696,24.5363,479190.0
2016-01-15 11:00:00,37.72,38.06,37.61,37.67,567251.0,24.5363,24.7575,24.4648,24.5038,567251.0
2016-01-15 11:30:00,37.67,37.74,37.41,37.49,304998.0,24.5038,24.5494,24.3347,24.3867,304998.0
2016-01-15 12:00:00,37.48,37.66,37.44,37.58,445878.0,24.3802,24.4973,24.3542,24.4453,445878.0
2016-01-15 12:30:00,37.57,37.8,37.44,37.79,468106.0,24.4388,24.5884,24.3542,24.5819,468106.0
2016-01-15 13:00:00,37.79,37.95,37.59,37.84,338334.0,24.5819,24.686,24.4518,24.6144,338334.0
2016-01-15 13:30:00,37.84,38.07,37.77,38.0,587586.0,24.6144,24.764,24.5689,24.7185,587586.0
2016-01-15 14:00:00,38.0,38.02,37.82,37.85,292889.0,24.7185,24.7315,24.6014,24.6209,292889.0
2016-01-15 14:30:00,37.82,38.13,37.77,38.12,370819.0,24.6014,24.803,24.5689,24.7965,370819.0
2016-01-15 15:00:00,38.12,38.14,37.81,37.98,433014.0,24.7965,24.8095,24.5949,24.7055,433014.0
2016-01-15 15:30:00,37.99,38.01,37.79,37.87,1006217.0,24.712,24.725,24.5819,24.6339,1006217.0
2016-01-19 09:30:00,37.99,38.34,37.47,37.84,910062.0,24.712,24.9396,24.3737,24.6144,910062.0
2016-01-19 10:00:00,37.82,38.83,37.79,38.76,883597.0,24.6014,25.2584,24.5819,25.2128,883597.0
2016-01-19 10:30:00,38.8,40.01,38.77,39.0,3339860.0,25.2389,26.026,25.2194,25.369,3339860.0
2016-01-19 11:00:00,39.0,39.36,38.8,39.36,728969.0,25.369,25.6031,25.2389,25.6031,728969.0
2016-01-19 11:30:00,39.36,39.58,38.96,39.17,517957.0,25.6031,25.7462,25.3429,25.4795,517957.0
2016-01-19 12:00:00,39.18,39.39,39.07,39.38,385481.0,25.4861,25.6227,25.4145,25.6161,385481.0
2016-01-19 12:30:00,39.37,39.57,39.33,39.46,585690.0,25.6096,25.7397,25.5836,25.6682,585690.0
2016-01-19 13:00:00,39.46,39.63,39.12,39.18,466150.0,25.6682,25.7788,25.447,25.4861,466150.0
2016-01-19 13:30:00,39.17,39.21,38.8,38.96,415750.0,25.4795,25.5056,25.2389,25.3429,415750.0
2016-01-19 14:00:00,38.96,39.06,38.81,38.91,718046.0,25.3429,25.408,25.2454,25.3104,718046.0
2016-01-19 14:30:00,38.91,38.92,38.4,38.72,630744.0,25.3104,25.3169,24.9787,25.1868,630744.0
2016-01-19 15:00:00,38.71,38.88,38.59,38.83,637442.0,25.1803,25.2909,25.1023,25.2584,637442.0
2016-01-19 15:30:00,38.83,38.93,38.65,38.77,1321386.0,25.2584,25.3234,25.1413,25.2194,1321386.0
2016-01-20 09:30:00,38.13,38.57,38.0,38.14,882644.0,24.803,25.0893,24.7185,24.8095,882644.0
2016-01-20 10:00:00,38.14,38.23,37.88,38.13,735220.0,24.8095,24.8681,24.6404,24.803,735220.0
2016-01-20 10:30:00,38.12,38.21,37.86,37.9,719094.0,24.7965,24.8551,24.6274,24.6534,719094.0
2016-01-20 11:00:00,37.9,38.32,37.89,38.11,367088.0,24.6534,24.9266,24.6469,24.79,367088.0
2016-01-20 11:30:00,38.11,38.21,37.97,37.98,680138.0,24.79,24.8551,24.699,24.7055,680138.0
2016-01-20 12:00:00,37.99,38.08,37.52,37.57,341406.0,24.712,24.7705,24.4062,24.4388,341406.0
2016-01-20 12:30:00,37.56,38.28,37.55,38.25,449728.0,24.4323,24.9006,24.4258,24.8811,449728.0
2016-01-20 13:00:00,38.26,38.82,38.14,38.76,520283.0,24.8876,25.2519,24.8095,25.2128,520283.0
2016-01-20 13:30:00,38.76,39.46,38.72,39.13,854825.0,25.2128,25.6682,25.1868,25.4535,854825.0
2016-01-20 14:00:00,39.12,39.13,38.7,38.86,484289.0,25.447,25.4535,25.1738,25.2779,484289.0
2016-01-20 14:30:00,38.86,39.39,38.78,39.34,610564.0,25.2779,25.6227,25.2259,25.5901,610564.0
2016-01-20 15:00:00,39.33,40.07,39.24,40.03,1236277.0,25.5836,26.065,25.5251,26.039,1236277.0
2016-01-20 15:30:00,40.03,40.14,39.61,39.73,1736338.0,26.039,26.1105,25.7658,25.8438,1736338.0
2016-01-21 09:30:00,39.8,40.92,39.73,40.65,1043397.0,25.8894,26.6179,25.8438,26.4423,1043397.0
2016-01-21 10:00:00,40.66,41.6,40.65,41.15,1385593.0,26.4488,27.0602,26.4423,26.7675,1385593.0
2016-01-21 10:30:00,41.15,41.54,40.9,41.03,666332.0,26.7675,27.0212,26.6049,26.6894,666332.0
2016-01-21 11:00:00,41.05,41.21,40.52,40.55,662975.0,26.7025,26.8065,26.3577,26.3772,662975.0
2016-01-21 11:30:00,40.55,40.89,40.45,40.71,444175.0,26.3772,26.5984,26.3122,26.4813,444175.0
2016-01-21 12:00:00,40.71,41.12,40.71,40.96,647331.0,26.4813,26.748,26.4813,26.6439,647331.0
2016-01-21 12:30:00,40.97,41.01,40.58,40.61,340818.0,26.6504,26.6764,26.3967,26.4162,340818.0
2016-01-21 13:00:00,40.61,41.15,40.58,40.58,373715.0,26.4162,26.7675,26.3967,26.3967,373715.0
2016-01-21 13:30:00,40.58,41.04,40.47,40.82,345989.0,26.3967,26.696,26.3252,26.5528,345989.0
2016-01-21 14:00:00,40.82,40.87,40.43,40.71,381069.0,26.5528,26.5854,26.2992,26.4813,381069.0
2016-01-21 14:30:00,40.7,40.99,40.66,40.94,451722.0,26.4748,26.6634,26.4488,26.6309,451722.0
2016-01-21 15:00:00,40.94,40.94,40.58,40.7,434513.0,26.6309,26.6309,26.3967,26.4748,434513.0
2016-01-21 15:30:00,40.7,40.92,40.6,40.61,861478.0,26.4748,26.6179,26.4097,26.4162,861478.0
2016-01-22 09:30:00,41.0,41.73,40.85,41.59,857840.0,26.6699,27.1448,26.5724,27.0537,857840.0
2016-01-22 10:00:00,41.6,41.8,41.35,41.59,958032.0,27.0602,27.1903,26.8976,27.0537,958032.0
2016-01-22 10:30:00,41.6,41.7,41.29,41.43,593164.0,27.0602,27.1253,26.8586,26.9496,593164.0
2016-01-22 11:00:00,41.44,41.53,40.96,41.05,607314.0,26.9561,27.0147,26.6439,26.7025,607314.0
2016-01-22 11:30:00,41.06,41.13,40.73,40.76,458914.0,26.709,26.7545,26.4943,26.5138,458914.0
2016-01-22 12:00:00,40.75,41.16,40.74,41.16,410037.0,26.5073,26.774,26.5008,26.774,410037.0
2016-01-22 12:30:00,41.15,41.27,41.08,41.26,223175.0,26.7675,26.8456,26.722,26.8391,223175.0
2016-01-22 13:00:00,41.25,41.25,41.03,41.14,411205.0,26.8326,26.8326,26.6894,26.761,411205.0
2016-01-22 13:30:00,41.14,41.33,41.06,41.21,380915.0,26.761,26.8846,26.709,26.8065,380915.0
2016-01-22 14:00:00,41.22,41.24,40.88,40.88,441465.0,26.813,26.8261,26.5919,26.5919,441465.0
2016-01-22 14:30:00,40.87,41.02,40.6,40.98,475084.0,26.5854,26.6829,26.4097,26.6569,475084.0
2016-01-22 15:00:00,40.99,41.21,40.91,41.19,666460.0,26.6634,26.8065,26.6114,26.7935,666460.0
2016-01-22 15:30:00,41.19,41.37,41.1,41.35,908335.0,26.7935,26.9106,26.735,26.8976,908335.0
2016-01-25 09:30:00,41.25,41.46,40.06,40.22,885274.0,26.8326,26.9692,26.0585,26.1626,885274.0
2016-01-25 10:00:00,40.21,40.33,39.95,40.07,851312.0,26.1561,26.2341,25.9869,26.065,851312.0
2016-01-25 10:30:00,40.07,40.13,39.53,39.53,679956.0,26.065,26.104,25.7137,25.7137,679956.0
2016-01-25 11:00:00,39.53,39.74,39.33,39.73,607502.0,25.7137,25.8503,25.5836,25.8438,607502.0
2016-01-25 11:30:00,39.73,39.73,39.42,39.58,307326.0,25.8438,25.8438,25.6422,25.7462,307326.0
2016-01-25 12:00:00,39.57,39.67,39.49,39.55,218935.0,25.7397,25.8048,25.6877,25.7267,218935.0
2016-01-25 12:30:00,39.55,39.72,39.47,39.57,298469.0,25.7267,25.8373,25.6747,25.7397,298469.0
2016-01-25 13:00:00,39.57,39.67,39.48,39.6,241427.0,25.7397,25.8048,25.6812,25.7593,241427.0
2016-01-25 13:30:00,39.59,39.65,39.4,39.41,271616.0,25.7527,25.7918,25.6292,25.6357,271616.0
2016-01-25 14:00:00,39.42,39.82,39.38,39.81,391578.0,25.6422,25.9024,25.6161,25.8959,391578.0
2016-01-25 14:30:00,39.81,39.87,39.65,39.72,292871.0,25.8959,25.9349,25.7918,25.8373,292871.0
2016-01-25 15:00:00,39.72,39.75,39.33,39.37,486050.0,25.8373,25.8568,25.5836,25.6096,486050.0
2016-01-25 15:30:00,39.37,39.43,39.25,39.31,977730.0,25.6096,25.6487,25.5316,25.5706,977730.0
2016-01-26 09:30:00,39.56,39.88,39.53,39.82,429330.0,25.7332,25.9414,25.7137,25.9024,429330.0
2016-01-26 10:00:00,39.84,40.31,39.79,40.07,504588.0,25.9154,26.2211,25.8828,26.065,504588.0
2016-01-26 10:30:00,40.09,40.29,39.97,39.99,222612.0,26.078,26.2081,25.9999,26.0129,222612.0
2016-01-26 11:00:00,39.98,40.3,39.97,40.2,347279.0,26.0064,26.2146,25.9999,26.1495,347279.0
2016-01-26 11:30:00,40.2,40.27,40.0,40.25,215184.0,26.1495,26.1951,26.0194,26.1821,215184.0
2016-01-26 12:00:00,40.25,40.46,40.23,40.44,236704.0,26.1821,26.3187,26.1691,26.3057,236704.0
2016-01-26 12:30:00,40.43,40.57,40.4,40.43,220128.0,26.2992,26.3902,26.2796,26.2992,220128.0
2016-01-26 13:00:00,40.43,40.51,40.28,40.41,236596.0,26.2992,26.3512,26.2016,26.2861,236596.0
2016-01-26 13:30:00,40.41,40.42,40.16,40.31,285655.0,26.2861,26.2927,26.1235,26.2211,285655.0
2016-01-26 14:00:00,40.31,40.48,40.27,40.34,457610.0,26.2211,26.3317,26.1951,26.2406,457610.0
2016-01-26 14:30:00,40.34,40.47,40.3,40.4,251750.0,26.2406,26.3252,26.2146,26.2796,251750.0
2016-01-26 15:00:00,40.39,40.42,40.11,40.12,381698.0,26.2731,26.2927,26.091,26.0975,381698.0
2016-01-26 15:30:00,40.12,40.3,40.1,40.19,721316.0,26.0975,26.2146,26.0845,26.143,721316.0
2016-01-27 09:30:00,39.83,40.74,39.82,40.35,370831.0,25.9089,26.5008,25.9024,26.2471,370831.0
2016-01-27 10:00:00,40.35,40.57,40.12,40.42,418414.0,26.2471,26.3902,26.0975,26.2927,418414.0
2016-01-27 10:30:00,40.44,40.6,40.32,40.45,284231.0,26.3057,26.4097,26.2276,26.3122,284231.0
2016-01-27 11:00:00,40.45,40.6,40.4,40.56,390837.0,26.3122,26.4097,26.2796,26.3837,390837.0
2016-01-27 11:30:00,40.56,40.79,40.47,40.74,212662.0,26.3837,26.5333,26.3252,26.5008,212662.0
2016-01-27 12:00:00,40.73,40.92,40.69,40.81,352878.0,26.4943,26.6179,26.4683,26.5463,352878.0
2016-01-27 12:30:00,40.8,40.91,40.66,40.78,334677.0,26.5398,26.6114,26.4488,26.5268,334677.0
2016-01-27 13:00:00,40.78,40.98,40.76,40.89,254757.0,26.5268,26.6569,26.5138,26.5984,254757.0
2016-01-27 13:30:00,40.89,41.05,40.83,40.87,267799.0,26.5984,26.7025,26.5594,26.5854,267799.0
2016-01-27 14:00:00,40.85,40.99,40.4,40.75,480285.0,26.5724,26.6634,26.2796,26.5073,480285.0
2016-01-27 14:30:00,40.73,40.75,40.42,40.47,251105.0,26.4943,26.5073,26.2927,26.3252,251105.0
2016-01-27 15:00:00,40.46,40.48,40.16,40.37,456892.0,26.3187,26.3317,26.1235,26.2601,456892.0
2016-01-27 15:30:00,40.37,40.5,40.21,40.29,859732.0,26.2601,26.3447,26.1561,26.2081,859732.0
2016-01-28 09:30:00,40.62,40.62,39.75,39.94,698542.0,26.4228,26.4228,25.8568,25.9804,698542.0
2016-01-28 10:00:00,39.92,39.93,39.39,39.39,662521.0,25.9674,25.9739,25.6227,25.6227,662521.0
2016-01-28 10:30:00,39.37,39.51,39.24,39.43,388269.0,25.6096,25.7007,25.5251,25.6487,388269.0
2016-01-28 11:00:00,39.43,39.67,39.41,39.5,465327.0,25.6487,25.8048,25.6357,25.6942,465327.0
2016-01-28 11:30:00,39.51,39.59,39.38,39.38,316488.0,25.7007,25.7527,25.6161,25.6161,316488.0
2016-01-28 12:00:00,39.38,39.5,39.33,39.35,312699.0,25.6161,25.6942,25.5836,25.5966,312699.0
2016-01-28 12:30:00,39.35,39.6,39.33,39.5,256516.0,25.5966,25.7593,25.5836,25.6942,256516.0
2016-01-28 13:00:00,39.5,39.67,39.41,39.57,290475.0,25.6942,25.8048,25.6357,25.7397,290475.0
2016-01-28 13:30:00,39.57,39.63,39.39,39.43,240355.0,25.7397,25.7788,25.6227,25.6487,240355.0
2016-01-28 14:00:00,39.42,39.63,39.39,39.53,257857.0,25.6422,25.7788,25.6227,25.7137,257857.0
2016-01-28 14:30:00,39.54,39.61,39.39,39.51,239990.0,25.7202,25.7658,25.6227,25.7007,239990.0
2016-01-28 15:00:00,39.5,39.66,39.46,39.61,237031.0,25.6942,25.7983,25.6682,25.7658,237031.0
2016-01-28 15:30:00,39.61,39.72,39.53,39.57,416965.0,25.7658,25.8373,25.7137,25.7397,416965.0
2016-01-29 09:30:00,39.99,40.22,39.84,40.16,627819.0,26.0129,26.1626,25.9154,26.1235,627819.0
2016-01-29 10:00:00,40.16,40.55,40.11,40.37,548509.0,26.1235,26.3772,26.091,26.2601,548509.0
2016-01-29 10:30:00,40.38,40.51,40.26,40.41,246692.0,26.2666,26.3512,26.1886,26.2861,246692.0
2016-01-29 11:00:00,40.42,40.47,40.2,40.38,259563.0,26.2927,26.3252,26.1495,26.2666,259563.0
2016-01-29 11:30:00,40.39,40.44,39.98,40.33,229560.0,26.2731,26.3057,26.0064,26.2341,229560.0
2016-01-29 12:00:00,40.33,40.61,40.32,40.5,183161.0,26.2341,26.4162,26.2276,26.3447,183161.0
2016-01-29 12:30:00,40.5,40.5,40.34,40.38,158440.0,26.3447,26.3447,26.2406,26.2666,158440.0
2016-01-29 13:00:00,40.38,40.42,40.34,40.38,211024.0,26.2666,26.2927,26.2406,26.2666,211024.0
2016-01-29 13:30:00,40.38,40.43,40.26,40.31,311648.0,26.2666,26.2992,26.1886,26.2211,311648.0
2016-01-29 14:00:00,40.3,40.47,40.28,40.47,253104.0,26.2146,26.3252,26.2016,26.3252,253104.0
2016-01-29 14:30:00,40.47,40.5,40.33,40.39,212567.0,26.3252,26.3447,26.2341,26.2731,212567.0
2016-01-29 15:00:00,40.39,40.43,40.25,40.36,316628.0,26.2731,26.2992,26.1821,26.2536,316628.0
2016-01-29 15:30:00,40.36,40.43,40.27,40.39,763135.0,26.2536,26.2992,26.1951,26.2731,763135.0
2016-02-01 09:30:00,40.22,40.35,39.63,40.35,505706.0,26.1626,26.2471,25.7788,26.2471,505706.0
2016-02-01 10:00:00,40.36,40.77,40.16,40.53,462768.0,26.2536,26.5203,26.1235,26.3642,462768.0
2016-02-01 10:30:00,40.52,40.99,40.51,40.94,443216.0,26.3577,26.6634,26.3512,26.6309,443216.0
2016-02-01 11:00:00,40.95,41.07,40.64,40.8,357006.0,26.6374,26.7155,26.4358,26.5398,357006.0
2016-02-01 11:30:00,40.81,41.04,40.72,40.81,318526.0,26.5463,26.696,26.4878,26.5463,318526.0
2016-02-01 12:00:00,40.81,40.83,40.6,40.75,175275.0,26.5463,26.5594,26.4097,26.5073,175275.0
2016-02-01 12:30:00,40.75,40.96,40.68,40.69,151519.0,26.5073,26.6439,26.4618,26.4683,151519.0
2016-02-01 13:00:00,40.7,40.84,40.67,40.73,163785.0,26.4748,26.5659,26.4553,26.4943,163785.0
2016-02-01 13:30:00,40.74,40.99,40.69,40.97,168916.0,26.5008,26.6634,26.4683,26.6504,168916.0
2016-02-01 14:00:00,40.96,40.97,40.61,40.86,318182.0,26.6439,26.6504,26.4162,26.5789,318182.0
2016-02-01 14:30:00,40.85,40.98,40.82,40.95,200199.0,26.5724,26.6569,26.5528,26.6374,200199.0
2016-02-01 15:00:00,40.95,41.21,40.94,41.19,358277.0,26.6374,26.8065,26.6309,26.7935,358277.0
2016-02-01 15:30:00,41.2,41.2,40.89,40.9,579998.0,26.8,26.8,26.5984,26.6049,579998.0
2016-02-02 09:30:00,41.22,41.6,40.35,40.42,475885.0,26.813,27.0602,26.2471,26.2927,475885.0
2016-02-02 10:00:00,40.42,40.81,40.38,40.58,360336.0,26.2927,26.5463,26.2666,26.3967,360336.0
2016-02-02 10:30:00,40.59,40.69,40.43,40.66,205394.0,26.4032,26.4683,26.2992,26.4488,205394.0
2016-02-02 11:00:00,40.66,40.96,40.65,40.85,211506.0,26.4488,26.6439,26.4423,26.5724,211506.0
2016-02-02 11:30:00,40.84,40.88,40.6,40.61,218506.0,26.5659,26.5919,26.4097,26.4162,218506.0
2016-02-02 12:00:00,40.61,40.73,40.49,40.73,230808.0,26.4162,26.4943,26.3382,26.4943,230808.0
2016-02-02 12:30:00,40.73,40.97,40.71,40.9,152593.0,26.4943,26.6504,26.4813,26.6049,152593.0
2016-02-02 13:00:00,40.9,41.09,40.88,41.05,157641.0,26.6049,26.7285,26.5919,26.7025,157641.0
2016-02-02 13:30:00,41.06,41.06,40.77,40.99,223272.0,26.709,26.709,26.5203,26.6634,223272.0
2016-02-02 14:00:00,40.99,41.12,40.79,40.85,315212.0,26.6634,26.748,26.5333,26.5724,315212.0
2016-02-02 14:30:00,40.84,40.96,40.76,40.79,249592.0,26.5659,26.6439,26.5138,26.5333,249592.0
2016-02-02 15:00:00,40.79,40.96,40.61,40.91,362819.0,26.5333,26.6439,26.4162,26.6114,362819.0
2016-02-02 15:30:00,40.92,41.05,40.89,40.9,568757.0,26.6179,26.7025,26.5984,26.6049,568757.0
2016-02-03 09:30:00,40.98,41.08,40.36,40.55,306775.0,26.6569,26.722,26.2536,26.3772,306775.0
2016-02-03 10:00:00,40.5,40.54,39.98,40.24,473044.0,26.3447,26.3707,26.0064,26.1756,473044.0
2016-02-03 10:30:00,40.24,40.7,40.08,40.61,361469.0,26.1756,26.4748,26.0715,26.4162,361469.0
2016-02-03 11:00:00,40.64,40.89,40.5,40.8,254148.0,26.4358,26.5984,26.3447,26.5398,254148.0
2016-02-03 11:30:00,40.8,41.28,40.67,41.2,349882.0,26.5398,26.8521,26.4553,26.8,349882.0
2016-02-03 12:00:00,41.2,41.55,41.18,41.43,266273.0,26.8,27.0277,26.787,26.9496,266273.0
2016-02-03 12:30:00,41.42,41.48,41.23,41.4,175108.0,26.9431,26.9822,26.8195,26.9301,175108.0
2016-02-03 13:00:00,41.41,41.55,41.36,41.42,205389.0,26.9366,27.0277,26.9041,26.9431,205389.0
2016-02-03 13:30:00,41.43,41.44,41.12,41.12,208340.0,26.9496,26.9561,26.748,26.748,208340.0
2016-02-03 14:00:00,41.12,41.71,41.12,41.68,264935.0,26.748,27.1318,26.748,27.1123,264935.0
2016-02-03 14:30:00,41.67,41.9,41.62,41.8,381072.0,27.1058,27.2554,27.0732,27.1903,381072.0
2016-02-03 15:00:00,41.8,41.93,41.6,41.61,263537.0,27.1903,27.2749,27.0602,27.0667,263537.0
2016-02-03 15:30:00,41.61,41.7,41.48,41.63,456113.0,27.0667,27.1253,26.9822,27.0797,456113.0
2016-02-04 09:30:00,39.94,40.19,39.47,39.98,924243.0,25.9804,26.143,25.6747,26.0064,924243.0
2016-02-04 10:00:00,39.96,40.57,39.82,40.52,620488.0,25.9934,26.3902,25.9024,26.3577,620488.0
2016-02-04 10:30:00,40.53,40.82,40.53,40.78,336116.0,26.3642,26.5528,26.3642,26.5268,336116.0
2016-02-04 11:00:00,40.78,40.8,40.36,40.48,340216.0,26.5268,26.5398,26.2536,26.3317,340216.0
2016-02-04 11:30:00,40.48,40.49,39.9,39.94,423599.0,26.3317,26.3382,25.9544,25.9804,423599.0
2016-02-04 12:00:00,39.95,40.33,39.88,40.13,437925.0,25.9869,26.2341,25.9414,26.104,437925.0
2016-02-04 12:30:00,40.12,40.55,40.1,40.45,220207.0,26.0975,26.3772,26.0845,26.3122,220207.0
2016-02-04 13:00:00,40.45,40.72,40.43,40.66,235152.0,26.3122,26.4878,26.2992,26.4488,235152.0
2016-02-04 13:30:00,40.66,40.75,40.44,40.54,253716.0,26.4488,26.5073,26.3057,26.3707,253716.0
2016-02-04 14:00:00,40.55,40.77,40.48,40.55,312513.0,26.3772,26.5203,26.3317,26.3772,312513.0
2016-02-04 14:30:00,40.54,40.64,40.41,40.63,301026.0,26.3707,26.4358,26.2861,26.4293,301026.0
2016-02-04 15:00:00,40.63,40.73,40.53,40.61,258919.0,26.4293,26.4943,26.3642,26.4162,258919.0
2016-02-04 15:30:00,40.62,40.75,40.55,40.72,761233.0,26.4228,26.5073,26.3772,26.4878,761233.0
2016-02-05 09:30:00,41.28,41.28,40.44,40.61,407687.0,26.8521,26.8521,26.3057,26.4162,407687.0
2016-02-05 10:00:00,40.61,40.81,40.3,40.52,482204.0,26.4162,26.5463,26.2146,26.3577,482204.0
2016-02-05 10:30:00,40.52,40.99,40.39,40.67,435905.0,26.3577,26.6634,26.2731,26.4553,435905.0
2016-02-05 11:00:00,40.67,40.69,40.34,40.47,391717.0,26.4553,26.4683,26.2406,26.3252,391717.0
2016-02-05 11:30:00,40.48,40.96,40.4,40.93,442601.0,26.3317,26.6439,26.2796,26.6244,442601.0
2016-02-05 12:00:00,40.93,41.0,40.73,40.95,288703.0,26.6244,26.6699,26.4943,26.6374,288703.0
2016-02-05 12:30:00,40.94,41.03,40.67,40.73,296625.0,26.6309,26.6894,26.4553,26.4943,296625.0
2016-02-05 13:00:00,40.72,40.82,40.51,40.61,250513.0,26.4878,26.5528,26.3512,26.4162,250513.0
2016-02-05 13:30:00,40.6,40.6,40.33,40.51,201053.0,26.4097,26.4097,26.2341,26.3512,201053.0
2016-02-05 14:00:00,40.51,40.58,40.2,40.3,223199.0,26.3512,26.3967,26.1495,26.2146,223199.0
2016-02-05 14:30:00,40.29,40.41,40.26,40.31,254731.0,26.2081,26.2861,26.1886,26.2211,254731.0
2016-02-05 15:00:00,40.3,40.31,40.16,40.21,412264.0,26.2146,26.2211,26.1235,26.1561,412264.0
2016-02-05 15:30:00,40.22,40.42,40.2,40.27,815806.0,26.1626,26.2927,26.1495,26.1951,815806.0
2016-02-08 09:30:00,40.0,40.43,39.71,39.84,596921.0,26.0194,26.2992,25.8308,25.9154,596921.0
2016-02-08 10:00:00,39.83,40.01,39.67,39.9,435559.0,25.9089,26.026,25.8048,25.9544,435559.0
2016-02-08 10:30:00,39.91,40.12,39.6,39.69,361400.0,25.9609,26.0975,25.7593,25.8178,361400.0
2016-02-08 11:00:00,39.69,39.76,39.51,39.53,382364.0,25.8178,25.8633,25.7007,25.7137,382364.0
2016-02-08 11:30:00,39.53,39.6,39.24,39.45,231851.0,25.7137,25.7593,25.5251,25.6617,231851.0
2016-02-08 12:00:00,39.45,39.48,39.23,39.29,353681.0,25.6617,25.6812,25.5186,25.5576,353681.0
2016-02-08 12:30:00,39.29,39.33,39.11,39.22,315014.0,25.5576,25.5836,25.4405,25.5121,315014.0
2016-02-08 13:00:00,39.23,39.3,39.11,39.18,252671.0,25.5186,25.5641,25.4405,25.4861,252671.0
2016-02-08 13:30:00,39.19,39.24,39.02,39.09,237283.0,25.4926,25.5251,25.382,25.4275,237283.0
2016-02-08 14:00:00,39.09,39.26,39.08,39.21,257282.0,25.4275,25.5381,25.421,25.5056,257282.0
2016-02-08 14:30:00,39.22,39.34,39.11,39.13,442565.0,25.5121,25.5901,25.4405,25.4535,442565.0
2016-02-08 15:00:00,39.12,39.55,39.11,39.44,421479.0,25.447,25.7267,25.4405,25.6552,421479.0
2016-02-08 15:30:00,39.44,39.76,39.42,39.64,732856.0,25.6552,25.8633,25.6422,25.7853,732856.0
2016-02-09 09:30:00,39.48,39.89,39.14,39.58,454169.0,25.6812,25.9479,25.46,25.7462,454169.0
2016-02-09 10:00:00,39.57,39.8,39.16,39.39,318783.0,25.7397,25.8894,25.473,25.6227,318783.0
2016-02-09 10:30:00,39.38,39.43,38.79,38.94,307789.0,25.6161,25.6487,25.2324,25.3299,307789.0
2016-02-09 11:00:00,38.93,39.4,38.93,39.33,282448.0,25.3234,25.6292,25.3234,25.5836,282448.0
2016-02-09 11:30:00,39.33,39.45,39.12,39.23,146107.0,25.5836,25.6617,25.447,25.5186,146107.0
2016-02-09 12:00:00,39.22,39.48,39.22,39.41,116296.0,25.5121,25.6812,25.5121,25.6357,116296.0
2016-02-09 12:30:00,39.4,39.58,39.38,39.55,203241.0,25.6292,25.7462,25.6161,25.7267,203241.0
2016-02-09 13:00:00,39.56,39.57,39.15,39.33,137267.0,25.7332,25.7397,25.4665,25.5836,137267.0
2016-02-09 13:30:00,39.34,39.53,39.18,39.48,200498.0,25.5901,25.7137,25.4861,25.6812,200498.0
2016-02-09 14:00:00,39.48,39.77,39.48,39.56,230334.0,25.6812,25.8698,25.6812,25.7332,230334.0
2016-02-09 14:30:00,39.56,39.74,39.56,39.64,150001.0,25.7332,25.8503,25.7332,25.7853,150001.0
2016-02-09 15:00:00,39.64,39.78,39.46,39.52,420020.0,25.7853,25.8763,25.6682,25.7072,420020.0
2016-02-09 15:30:00,39.5,39.7,39.47,39.51,608739.0,25.6942,25.8243,25.6747,25.7007,608739.0
2016-02-10 09:30:00,39.8,39.97,39.5,39.54,184209.0,25.8894,25.9999,25.6942,25.7202,184209.0
2016-02-10 10:00:00,39.55,39.7,39.2,39.54,217445.0,25.7267,25.8243,25.4991,25.7202,217445.0
2016-02-10 10:30:00,39.55,39.84,39.38,39.42,152934.0,25.7267,25.9154,25.6161,25.6422,152934.0
2016-02-10 11:00:00,39.44,39.65,39.37,39.53,166290.0,25.6552,25.7918,25.6096,25.7137,166290.0
2016-02-10 11:30:00,39.54,39.66,39.36,39.51,229588.0,25.7202,25.7983,25.6031,25.7007,229588.0
2016-02-10 12:00:00,39.52,39.52,39.08,39.4,294470.0,25.7072,25.7072,25.421,25.6292,294470.0
2016-02-10 12:30:00,39.39,39.61,39.34,39.6,240537.0,25.6227,25.7658,25.5901,25.7593,240537.0
2016-02-10 13:00:00,39.61,39.65,39.34,39.37,170031.0,25.7658,25.7918,25.5901,25.6096,170031.0
2016-02-10 13:30:00,39.37,39.41,39.3,39.33,148687.0,25.6096,25.6357,25.5641,25.5836,148687.0
2016-02-10 14:00:00,39.34,39.44,39.23,39.3,382859.0,25.5901,25.6552,25.5186,25.5641,382859.0
2016-02-10 14:30:00,39.3,39.39,39.07,39.22,418536.0,25.5641,25.6227,25.4145,25.5121,418536.0
2016-02-10 15:00:00,39.22,39.25,38.91,38.95,594810.0,25.5121,25.5316,25.3104,25.3364,594810.0
2016-02-10 15:30:00,38.95,38.98,38.72,38.8,765395.0,25.3364,25.356,25.1868,25.2389,765395.0
2016-02-11 09:30:00,38.32,39.17,38.18,38.91,481346.0,24.9266,25.4795,24.8356,25.3104,481346.0
2016-02-11 10:00:00,38.92,39.09,38.42,38.61,225410.0,25.3169,25.4275,24.9917,25.1153,225410.0
2016-02-11 10:30:00,38.61,38.72,38.12,38.31,200241.0,25.1153,25.1868,24.7965,24.9201,200241.0
2016-02-11 11:00:00,38.29,38.43,37.91,38.0,540960.0,24.9071,24.9982,24.6599,24.7185,540960.0
2016-02-11 11:30:00,37.98,38.14,37.89,38.03,363842.0,24.7055,24.8095,24.6469,24.738,363842.0
2016-02-11 12:00:00,38.03,38.06,37.78,37.98,251761.0,24.738,24.7575,24.5754,24.7055,251761.0
2016-02-11 12:30:00,37.98,38.28,37.93,38.24,140985.0,24.7055,24.9006,24.6729,24.8746,140985.0
2016-02-11 13:00:00,38.24,38.3,37.91,37.91,223438.0,24.8746,24.9136,24.6599,24.6599,223438.0
2016-02-11 13:30:00,37.91,38.0,37.83,37.87,191119.0,24.6599,24.7185,24.6079,24.6339,191119.0
2016-02-11 14:00:00,37.87,37.94,37.73,37.8,239514.0,24.6339,24.6794,24.5428,24.5884,239514.0
2016-02-11 14:30:00,37.8,38.24,37.75,38.12,387877.0,24.5884,24.8746,24.5559,24.7965,387877.0
2016-02-11 15:00:00,38.12,38.14,37.84,38.02,315325.0,24.7965,24.8095,24.6144,24.7315,315325.0
2016-02-11 15:30:00,38.03,38.13,37.87,37.88,911164.0,24.738,24.803,24.6339,24.6404,911164.0
2016-02-12 09:30:00,38.06,38.32,37.71,37.97,489305.0,24.7575,24.9266,24.5298,24.699,489305.0
2016-02-12 10:00:00,37.92,38.35,37.8,38.17,147196.0,24.6664,24.9461,24.5884,24.8291,147196.0
2016-02-12 10:30:00,38.17,38.46,38.17,38.35,125838.0,24.8291,25.0177,24.8291,24.9461,125838.0
2016-02-12 11:00:00,38.36,38.79,38.36,38.79,185598.0,24.9527,25.2324,24.9527,25.2324,185598.0
2016-02-12 11:30:00,38.78,38.91,38.64,38.79,143721.0,25.2259,25.3104,25.1348,25.2324,143721.0
2016-02-12 12:00:00,38.79,38.98,38.71,38.93,123238.0,25.2324,25.356,25.1803,25.3234,123238.0
2016-02-12 12:30:00,38.93,39.09,38.89,39.08,113839.0,25.3234,25.4275,25.2974,25.421,113839.0
2016-02-12 13:00:00,39.08,39.14,38.92,38.95,139761.0,25.421,25.46,25.3169,25.3364,139761.0
2016-02-12 13:30:00,38.94,39.08,38.88,39.03,193199.0,25.3299,25.421,25.2909,25.3885,193199.0
2016-02-12 14:00:00,39.04,39.21,39.01,39.14,228096.0,25.395,25.5056,25.3755,25.46,228096.0
2016-02-12 14:30:00,39.13,39.28,38.99,39.27,282718.0,25.4535,25.5511,25.3625,25.5446,282718.0
2016-02-12 15:00:00,39.27,39.3,39.11,39.27,504725.0,25.5446,25.5641,25.4405,25.5446,504725.0
2016-02-12 15:30:00,39.27,39.27,39.09,39.23,840747.0,25.5446,25.5446,25.4275,25.5186,840747.0
2016-02-16 09:30:00,39.56,39.89,39.04,39.33,423170.0,25.7332,25.9479,25.395,25.5836,423170.0
2016-02-16 10:00:00,39.33,39.87,39.23,39.87,370498.0,25.5836,25.9349,25.5186,25.9349,370498.0
2016-02-16 10:30:00,39.85,39.93,39.71,39.79,248505.0,25.9219,25.9739,25.8308,25.8828,248505.0
2016-02-16 11:00:00,39.78,40.26,39.76,40.1,220728.0,25.8763,26.1886,25.8633,26.0845,220728.0
2016-02-16 11:30:00,40.12,40.5,40.09,40.46,261318.0,26.0975,26.3447,26.078,26.3187,261318.0
2016-02-16 12:00:00,40.46,40.79,40.42,40.79,232394.0,26.3187,26.5333,26.2927,26.5333,232394.0
2016-02-16 12:30:00,40.79,41.01,40.76,40.86,328987.0,26.5333,26.6764,26.5138,26.5789,328987.0
2016-02-16 13:00:00,40.85,40.93,40.68,40.72,321167.0,26.5724,26.6244,26.4618,26.4878,321167.0
2016-02-16 13:30:00,40.72,40.75,40.52,40.61,181455.0,26.4878,26.5073,26.3577,26.4162,181455.0
2016-02-16 14:00:00,40.62,40.62,40.33,40.42,377900.0,26.4228,26.4228,26.2341,26.2927,377900.0
2016-02-16 14:30:00,40.4,40.53,40.33,40.48,452841.0,26.2796,26.3642,26.2341,26.3317,452841.0
2016-02-16 15:00:00,40.48,40.51,40.36,40.44,302600.0,26.3317,26.3512,26.2536,26.3057,302600.0
2016-02-16 15:30:00,40.43,40.51,40.3,40.48,673773.0,26.2992,26.3512,26.2146,26.3317,673773.0
2016-02-17 09:30:00,40.95,41.32,40.87,41.18,433810.0,26.6374,26.8781,26.5854,26.787,433810.0
2016-02-17 10:00:00,41.21,41.22,40.92,41.14,431531.0,26.8065,26.813,26.6179,26.761,431531.0
2016-02-17 10:30:00,41.14,41.18,40.88,41.09,294989.0,26.761,26.787,26.5919,26.7285,294989.0
2016-02-17 11:00:00,41.09,41.1,40.93,40.98,291326.0,26.7285,26.735,26.6244,26.6569,291326.0
2016-02-17 11:30:00,40.97,41.19,40.96,41.12,246858.0,26.6504,26.7935,26.6439,26.748,246858.0
2016-02-17 12:00:00,41.12,41.27,41.05,41.21,287446.0,26.748,26.8456,26.7025,26.8065,287446.0
2016-02-17 12:30:00,41.21,41.23,41.06,41.14,163675.0,26.8065,26.8195,26.709,26.761,163675.0
2016-02-17 13:00:00,41.14,41.15,40.94,41.11,480458.0,26.761,26.7675,26.6309,26.7415,480458.0
2016-02-17 13:30:00,41.12,41.17,40.93,41.1,307850.0,26.748,26.7805,26.6244,26.735,307850.0
2016-02-17 14:00:00,41.11,41.28,41.05,41.13,247152.0,26.7415,26.8521,26.7025,26.7545,247152.0
2016-02-17 14:30:00,41.13,41.26,41.11,41.19,346291.0,26.7545,26.8391,26.7415,26.7935,346291.0
2016-02-17 15:00:00,41.19,41.21,40.98,41.0,640240.0,26.7935,26.8065,26.6569,26.6699,640240.0
2016-02-17 15:30:00,41.0,41.24,40.96,41.09,898541.0,26.6699,26.8261,26.6439,26.7285,898541.0
2016-02-18 09:30:00,40.67,40.72,40.15,40.45,512918.0,26.4553,26.4878,26.117,26.3122,512918.0
2016-02-18 10:00:00,40.48,40.86,40.29,40.82,309738.0,26.3317,26.5789,26.2081,26.5528,309738.0
2016-02-18 10:30:00,40.85,41.09,40.82,40.89,299503.0,26.5724,26.7285,26.5528,26.5984,299503.0
2016-02-18 11:00:00,40.89,40.93,40.73,40.89,209426.0,26.5984,26.6244,26.4943,26.5984,209426.0
2016-02-18 11:30:00,40.9,40.97,40.82,40.92,419148.0,26.6049,26.6504,26.5528,26.6179,419148.0
2016-02-18 12:00:00,40.92,40.94,40.85,40.86,433997.0,26.6179,26.6309,26.5724,26.5789,433997.0
2016-02-18 12:30:00,40.86,40.93,40.84,40.9,321326.0,26.5789,26.6244,26.5659,26.6049,321326.0
2016-02-18 13:00:00,40.89,40.99,40.82,40.84,333804.0,26.5984,26.6634,26.5528,26.5659,333804.0
2016-02-18 13:30:00,40.83,40.84,40.64,40.68,233074.0,26.5594,26.5659,26.4358,26.4618,233074.0
2016-02-18 14:00:00,40.68,40.92,40.59,40.92,301549.0,26.4618,26.6179,26.4032,26.6179,301549.0
2016-02-18 14:30:00,40.92,41.15,40.92,41.09,202527.0,26.6179,26.7675,26.6179,26.7285,202527.0
2016-02-18 15:00:00,41.1,41.13,40.89,40.97,301877.0,26.735,26.7545,26.5984,26.6504,301877.0
2016-02-18 15:30:00,40.97,41.15,40.94,41.13,636390.0,26.6504,26.7675,26.6309,26.7545,636390.0
2016-02-19 09:30:00,40.78,40.83,39.07,39.25,995756.0,26.5268,26.5594,25.4145,25.5316,995756.0
2016-02-19 10:00:00,39.25,39.59,38.83,39.38,776511.0,25.5316,25.7527,25.2584,25.6161,776511.0
2016-02-19 10:30:00,39.41,39.73,39.24,39.68,427621.0,25.6357,25.8438,25.5251,25.8113,427621.0
2016-02-19 11:00:00,39.68,40.0,39.42,39.84,388341.0,25.8113,26.0194,25.6422,25.9154,388341.0
2016-02-19 11:30:00,39.86,40.0,39.75,39.88,287171.0,25.9284,26.0194,25.8568,25.9414,287171.0
2016-02-19 12:00:00,39.89,40.13,39.83,39.97,235437.0,25.9479,26.104,25.9089,25.9999,235437.0
2016-02-19 12:30:00,39.99,40.03,39.79,39.79,149054.0,26.0129,26.039,25.8828,25.8828,149054.0
2016-02-19 13:00:00,39.8,39.85,39.66,39.66,175986.0,25.8894,25.9219,25.7983,25.7983,175986.0
2016-02-19 13:30:00,39.67,39.96,39.67,39.95,294289.0,25.8048,25.9934,25.8048,25.9869,294289.0
2016-02-19 14:00:00,39.94,39.99,39.62,39.94,452736.0,25.9804,26.0129,25.7723,25.9804,452736.0
2016-02-19 14:30:00,39.95,40.19,39.94,40.01,317881.0,25.9869,26.143,25.9804,26.026,317881.0
2016-02-19 15:00:00,40.02,40.18,39.99,40.12,286495.0,26.0325,26.1365,26.0129,26.0975,286495.0
2016-02-19 15:30:00,40.11,40.25,40.01,40.22,666010.0,26.091,26.1821,26.026,26.1626,666010.0
2016-02-22 09:30:00,40.47,41.14,40.35,41.1,730578.0,26.3252,26.761,26.2471,26.735,730578.0
2016-02-22 10:00:00,41.1,41.71,41.06,41.09,695637.0,26.735,27.1318,26.709,26.7285,695637.0
2016-02-22 10:30:00,41.09,41.18,40.54,40.57,381302.0,26.7285,26.787,26.3707,26.3902,381302.0
2016-02-22 11:00:00,40.58,40.67,40.38,40.62,356473.0,26.3967,26.4553,26.2666,26.4228,356473.0
2016-02-22 11:30:00,40.62,40.65,40.38,40.44,323685.0,26.4228,26.4423,26.2666,26.3057,323685.0
2016-02-22 12:00:00,40.44,40.57,40.43,40.45,317239.0,26.3057,26.3902,26.2992,26.3122,317239.0
2016-02-22 12:30:00,40.45,40.79,40.44,40.75,274904.0,26.3122,26.5333,26.3057,26.5073,274904.0
2016-02-22 13:00:00,40.75,40.87,40.72,40.78,229694.0,26.5073,26.5854,26.4878,26.5268,229694.0
2016-02-22 13:30:00,40.78,41.08,40.75,41.01,224073.0,26.5268,26.722,26.5073,26.6764,224073.0
2016-02-22 14:00:00,41.0,41.09,40.7,40.89,327470.0,26.6699,26.7285,26.4748,26.5984,327470.0
2016-02-22 14:30:00,40.9,41.14,40.84,41.04,370136.0,26.6049,26.761,26.5659,26.696,370136.0
2016-02-22 15:00:00,41.04,41.04,40.79,40.92,687699.0,26.696,26.696,26.5333,26.6179,687699.0
2016-02-22 15:30:00,40.91,41.05,40.87,41.04,1012323.0,26.6114,26.7025,26.5854,26.696,1012323.0
2016-02-23 09:30:00,42.0,42.42,40.52,41.58,3997703.0,27.3204,27.5936,26.3577,27.0472,3997703.0
2016-02-23 10:00:00,41.57,42.2,41.42,41.54,1436022.0,27.0407,27.4505,26.9431,27.0212,1436022.0
2016-02-23 10:30:00,41.53,42.0,41.41,41.91,1032847.0,27.0147,27.3204,26.9366,27.2619,1032847.0
2016-02-23 11:00:00,41.91,42.25,41.87,42.22,1149913.0,27.2619,27.483,27.2359,27.4635,1149913.0
2016-02-23 11:30:00,42.22,42.96,42.08,42.96,1103704.0,27.4635,27.9449,27.3725,27.9449,1103704.0
2016-02-23 12:00:00,42.96,43.38,42.93,43.28,923031.0,27.9449,28.2181,27.9254,28.153,923031.0
2016-02-23 12:30:00,43.3,43.53,42.93,42.98,757803.0,28.1661,28.3157,27.9254,27.9579,757803.0
2016-02-23 13:00:00,43.0,43.43,42.85,43.18,635421.0,27.9709,28.2506,27.8733,28.088,635421.0
2016-02-23 13:30:00,43.19,43.21,42.69,42.97,648101.0,28.0945,28.1075,27.7693,27.9514,648101.0
2016-02-23 14:00:00,42.96,42.96,42.55,42.62,639555.0,27.9449,27.9449,27.6782,27.7237,639555.0
2016-02-23 14:30:00,42.63,42.66,42.18,42.48,574580.0,27.7302,27.7497,27.4375,27.6327,574580.0
2016-02-23 15:00:00,42.48,42.48,42.26,42.36,570952.0,27.6327,27.6327,27.4895,27.5546,570952.0
2016-02-23 15:30:00,42.36,42.58,42.29,42.31,1125544.0,27.5546,27.6977,27.5091,27.5221,1125544.0
2016-02-24 09:30:00,41.48,41.88,40.88,41.31,992537.0,26.9822,27.2424,26.5919,26.8716,992537.0
2016-02-24 10:00:00,41.31,41.77,41.02,41.66,632025.0,26.8716,27.1708,26.6829,27.0993,632025.0
2016-02-24 10:30:00,41.68,42.24,41.5,42.18,455057.0,27.1123,27.4765,26.9952,27.4375,455057.0
2016-02-24 11:00:00,42.19,42.3,41.93,42.13,402873.0,27.444,27.5156,27.2749,27.405,402873.0
2016-02-24 11:30:00,42.14,42.48,41.99,42.36,378341.0,27.4115,27.6327,27.3139,27.5546,378341.0
2016-02-24 12:00:00,42.35,42.66,42.34,42.45,432679.0,27.5481,27.7497,27.5416,27.6131,432679.0
2016-02-24 12:30:00,42.45,42.58,42.3,42.46,289638.0,27.6131,27.6977,27.5156,27.6196,289638.0
2016-02-24 13:00:00,42.46,42.74,42.45,42.56,266613.0,27.6196,27.8018,27.6131,27.6847,266613.0
2016-02-24 13:30:00,42.56,42.64,42.43,42.59,266838.0,27.6847,27.7367,27.6001,27.7042,266838.0
2016-02-24 14:00:00,42.58,42.88,42.56,42.8,386600.0,27.6977,27.8928,27.6847,27.8408,386600.0
2016-02-24 14:30:00,42.79,42.82,42.64,42.78,295417.0,27.8343,27.8538,27.7367,27.8278,295417.0
2016-02-24 15:00:00,42.78,43.05,42.77,43.0,413671.0,27.8278,28.0034,27.8213,27.9709,413671.0
2016-02-24 15:30:00,42.99,43.01,42.74,42.82,740781.0,27.9644,27.9774,27.8018,27.8538,740781.0
2016-02-25 09:30:00,43.21,43.57,42.56,42.93,677974.0,28.1075,28.3417,27.6847,27.9254,677974.0
2016-02-25 10:00:00,42.94,43.04,42.6,43.04,353221.0,27.9319,27.9969,27.7107,27.9969,353221.0
2016-02-25 10:30:00,43.03,43.06,42.83,42.86,170761.0,27.9904,28.0099,27.8603,27.8798,170761.0
2016-02-25 11:00:00,42.84,42.92,42.69,42.85,287047.0,27.8668,27.9189,27.7693,27.8733,287047.0
2016-02-25 11:30:00,42.85,43.13,42.84,43.1,188436.0,27.8733,28.0555,27.8668,28.036,188436.0
2016-02-25 12:00:00,43.1,43.22,43.08,43.16,175380.0,28.036,28.114,28.0229,28.075,175380.0
2016-02-25 12:30:00,43.17,43.22,43.09,43.16,132532.0,28.0815,28.114,28.0295,28.075,132532.0
2016-02-25 13:00:00,43.16,43.25,43.15,43.22,161301.0,28.075,28.1335,28.0685,28.114,161301.0
2016-02-25 13:30:00,43.23,43.48,43.22,43.37,223771.0,28.1205,28.2831,28.114,28.2116,223771.0
2016-02-25 14:00:00,43.37,43.38,43.21,43.23,229337.0,28.2116,28.2181,28.1075,28.1205,229337.0
2016-02-25 14:30:00,43.24,43.32,43.19,43.21,238023.0,28.127,28.1791,28.0945,28.1075,238023.0
2016-02-25 15:00:00,43.21,43.47,43.17,43.4,393706.0,28.1075,28.2766,28.0815,28.2311,393706.0
2016-02-25 15:30:00,43.4,43.5,43.31,43.38,682068.0,28.2311,28.2962,28.1726,28.2181,682068.0
2016-02-26 09:30:00,43.96,44.0,43.08,43.11,620564.0,28.5954,28.6214,28.0229,28.0425,620564.0
2016-02-26 10:00:00,43.1,43.1,42.8,43.08,378679.0,28.036,28.036,27.8408,28.0229,378679.0
2016-02-26 10:30:00,43.1,43.74,43.07,43.73,589773.0,28.036,28.4523,28.0164,28.4458,589773.0
2016-02-26 11:00:00,43.73,43.81,43.27,43.32,489964.0,28.4458,28.4978,28.1465,28.1791,489964.0
2016-02-26 11:30:00,43.33,43.43,43.16,43.41,263716.0,28.1856,28.2506,28.075,28.2376,263716.0
2016-02-26 12:00:00,43.4,43.49,43.24,43.48,204239.0,28.2311,28.2896,28.127,28.2831,204239.0
2016-02-26 12:30:00,43.49,43.66,43.42,43.59,120678.0,28.2896,28.4002,28.2441,28.3547,120678.0
2016-02-26 13:00:00,43.6,43.73,43.58,43.64,136145.0,28.3612,28.4458,28.3482,28.3872,136145.0
2016-02-26 13:30:00,43.64,43.68,43.36,43.43,174700.0,28.3872,28.4132,28.2051,28.2506,174700.0
2016-02-26 14:00:00,43.43,43.48,43.31,43.44,180301.0,28.2506,28.2831,28.1726,28.2571,180301.0
2016-02-26 14:30:00,43.44,43.45,43.23,43.35,129392.0,28.2571,28.2636,28.1205,28.1986,129392.0
2016-02-26 15:00:00,43.34,43.61,43.33,43.55,200806.0,28.1921,28.3677,28.1856,28.3287,200806.0
2016-02-26 15:30:00,43.55,43.58,43.43,43.43,464599.0,28.3287,28.3482,28.2506,28.2506,464599.0
2016-02-29 09:30:00,43.47,43.48,42.93,42.94,279777.0,28.2766,28.2831,27.9254,27.9319,279777.0
2016-02-29 10:00:00,42.92,43.38,42.89,43.16,305955.0,27.9189,28.2181,27.8994,28.075,305955.0
2016-02-29 10:30:00,43.15,43.36,43.14,43.3,238070.0,28.0685,28.2051,28.062,28.1661,238070.0
2016-02-29 11:00:00,43.3,43.37,43.26,43.29,249869.0,28.1661,28.2116,28.14,28.1595,249869.0
2016-02-29 11:30:00,43.29,43.38,43.27,43.33,237382.0,28.1595,28.2181,28.1465,28.1856,237382.0
2016-02-29 12:00:00,43.34,43.48,43.28,43.41,161671.0,28.1921,28.2831,28.153,28.2376,161671.0
2016-02-29 12:30:00,43.42,43.48,43.38,43.48,111832.0,28.2441,28.2831,28.2181,28.2831,111832.0
2016-02-29 13:00:00,43.49,43.5,43.39,43.4,144151.0,28.2896,28.2962,28.2246,28.2311,144151.0
2016-02-29 13:30:00,43.39,43.5,43.3,43.47,184728.0,28.2246,28.2962,28.1661,28.2766,184728.0
2016-02-29 14:00:00,43.48,43.5,43.37,43.42,146194.0,28.2831,28.2962,28.2116,28.2441,146194.0
2016-02-29 14:30:00,43.42,43.46,43.27,43.34,184242.0,28.2441,28.2701,28.1465,28.1921,184242.0
2016-02-29 15:00:00,43.34,43.35,43.23,43.33,219610.0,28.1921,28.1986,28.1205,28.1856,219610.0
2016-02-29 15:30:00,43.33,43.41,43.2,43.2,604334.0,28.1856,28.2376,28.101,28.101,604334.0
2016-03-01 09:30:00,43.47,43.7,43.14,43.3,232567.0,28.2766,28.4262,28.062,28.1661,232567.0
2016-03-01 10:00:00,43.29,43.69,43.26,43.59,201544.0,28.1595,28.4197,28.14,28.3547,201544.0
2016-03-01 10:30:00,43.58,43.75,43.44,43.5,189017.0,28.3482,28.4588,28.2571,28.2962,189017.0
2016-03-01 11:00:00,43.5,43.7,43.4,43.6,223976.0,28.2962,28.4262,28.2311,28.3612,223976.0
2016-03-01 11:30:00,43.6,43.65,43.49,43.63,161822.0,28.3612,28.3937,28.2896,28.3807,161822.0
2016-03-01 12:00:00,43.64,43.8,43.62,43.73,125312.0,28.3872,28.4913,28.3742,28.4458,125312.0
2016-03-01 12:30:00,43.73,43.76,43.6,43.72,78550.0,28.4458,28.4653,28.3612,28.4393,78550.0
2016-03-01 13:00:00,43.72,43.72,43.63,43.67,93605.0,28.4393,28.4393,28.3807,28.4067,93605.0
2016-03-01 13:30:00,43.68,43.76,43.57,43.59,137594.0,28.4132,28.4653,28.3417,28.3547,137594.0
2016-03-01 14:00:00,43.59,43.65,43.51,43.6,122495.0,28.3547,28.3937,28.3027,28.3612,122495.0
2016-03-01 14:30:00,43.6,43.71,43.54,43.7,98238.0,28.3612,28.4328,28.3222,28.4262,98238.0
2016-03-01 15:00:00,43.71,43.77,43.68,43.72,120754.0,28.4328,28.4718,28.4132,28.4393,120754.0
2016-03-01 15:30:00,43.71,43.73,43.55,43.68,352552.0,28.4328,28.4458,28.3287,28.4132,352552.0
2016-03-02 09:30:00,43.58,43.71,43.31,43.41,215406.0,28.3482,28.4328,28.1726,28.2376,215406.0
2016-03-02 10:00:00,43.41,43.73,43.32,43.38,179964.0,28.2376,28.4458,28.1791,28.2181,179964.0
2016-03-02 10:30:00,43.36,43.47,43.21,43.46,196261.0,28.2051,28.2766,28.1075,28.2701,196261.0
2016-03-02 11:00:00,43.45,43.77,43.42,43.66,249055.0,28.2636,28.4718,28.2441,28.4002,249055.0
2016-03-02 11:30:00,43.67,43.76,43.39,43.4,224515.0,28.4067,28.4653,28.2246,28.2311,224515.0
2016-03-02 12:00:00,43.41,43.69,43.41,43.64,121188.0,28.2376,28.4197,28.2376,28.3872,121188.0
2016-03-02 12:30:00,43.63,43.72,43.59,43.68,110225.0,28.3807,28.4393,28.3547,28.4132,110225.0
2016-03-02 13:00:00,43.69,43.78,43.67,43.75,138222.0,28.4197,28.4783,28.4067,28.4588,138222.0
2016-03-02 13:30:00,43.75,43.87,43.69,43.76,137606.0,28.4588,28.5368,28.4197,28.4653,137606.0
2016-03-02 14:00:00,43.76,43.82,43.67,43.79,133572.0,28.4653,28.5043,28.4067,28.4848,133572.0
2016-03-02 14:30:00,43.8,43.82,43.75,43.81,132519.0,28.4913,28.5043,28.4588,28.4978,132519.0
2016-03-02 15:00:00,43.8,43.96,43.8,43.92,299703.0,28.4913,28.5954,28.4913,28.5694,299703.0
2016-03-02 15:30:00,43.92,44.0,43.86,43.96,540985.0,28.5694,28.6214,28.5303,28.5954,540985.0
2016-03-03 09:30:00,43.96,44.15,43.55,43.74,358893.0,28.5954,28.719,28.3287,28.4523,358893.0
2016-03-03 10:00:00,43.75,43.89,43.48,43.85,327532.0,28.4588,28.5498,28.2831,28.5238,327532.0
2016-03-03 10:30:00,43.88,44.04,43.81,44.01,239280.0,28.5433,28.6474,28.4978,28.6279,239280.0
2016-03-03 11:00:00,44.02,44.16,43.95,43.95,234535.0,28.6344,28.7255,28.5889,28.5889,234535.0
2016-03-03 11:30:00,43.95,44.0,43.75,43.84,105227.0,28.5889,28.6214,28.4588,28.5173,105227.0
2016-03-03 12:00:00,43.84,44.12,43.82,44.11,171259.0,28.5173,28.6995,28.5043,28.6929,171259.0
2016-03-03 12:30:00,44.11,44.34,44.07,44.28,202253.0,28.6929,28.8426,28.6669,28.8035,202253.0
2016-03-03 13:00:00,44.28,44.37,44.17,44.19,175552.0,28.8035,28.8621,28.732,28.745,175552.0
2016-03-03 13:30:00,44.18,44.24,44.08,44.12,212597.0,28.7385,28.7775,28.6734,28.6995,212597.0
2016-03-03 14:00:00,44.12,44.13,43.8,43.93,208783.0,28.6995,28.706,28.4913,28.5759,208783.0
2016-03-03 14:30:00,43.93,44.02,43.89,43.94,254378.0,28.5759,28.6344,28.5498,28.5824,254378.0
2016-03-03 15:00:00,43.93,44.03,43.9,44.03,188490.0,28.5759,28.6409,28.5563,28.6409,188490.0
2016-03-03 15:30:00,44.03,44.14,44.0,44.08,297552.0,28.6409,28.7125,28.6214,28.6734,297552.0
2016-03-04 09:30:00,44.12,44.35,43.98,44.18,352995.0,28.6995,28.8491,28.6084,28.7385,352995.0
2016-03-04 10:00:00,44.15,44.54,44.11,44.46,273266.0,28.719,28.9727,28.6929,28.9206,273266.0
2016-03-04 10:30:00,44.48,44.84,44.48,44.76,397431.0,28.9336,29.1678,28.9336,29.1158,397431.0
2016-03-04 11:00:00,44.77,45.13,44.77,44.88,421046.0,29.1223,29.3564,29.1223,29.1938,421046.0
2016-03-04 11:30:00,44.88,45.01,44.84,44.98,232105.0,29.1938,29.2784,29.1678,29.2589,232105.0
2016-03-04 12:00:00,44.98,45.11,44.84,44.91,256375.0,29.2589,29.3434,29.1678,29.2133,256375.0
2016-03-04 12:30:00,44.91,45.03,44.79,44.83,225147.0,29.2133,29.2914,29.1353,29.1613,225147.0
2016-03-04 13:00:00,44.83,44.92,44.66,44.92,133098.0,29.1613,29.2198,29.0507,29.2198,133098.0
2016-03-04 13:30:00,44.92,45.02,44.88,44.93,132456.0,29.2198,29.2849,29.1938,29.2263,132456.0
2016-03-04 14:00:00,44.94,44.94,44.65,44.75,191030.0,29.2329,29.2329,29.0442,29.1093,191030.0
2016-03-04 14:30:00,44.74,44.83,44.43,44.46,273742.0,29.1028,29.1613,28.9011,28.9206,273742.0
2016-03-04 15:00:00,44.45,44.52,44.3,44.48,285395.0,28.9141,28.9596,28.8165,28.9336,285395.0
2016-03-04 15:30:00,44.47,44.6,44.42,44.59,525785.0,28.9271,29.0117,28.8946,29.0052,525785.0
2016-03-07 09:30:00,44.23,45.05,44.23,44.89,262328.0,28.771,29.3044,28.771,29.2003,262328.0
2016-03-07 10:00:00,44.87,45.05,44.68,44.7,205227.0,29.1873,29.3044,29.0637,29.0767,205227.0
2016-03-07 10:30:00,44.71,44.95,44.62,44.73,277910.0,29.0832,29.2394,29.0247,29.0962,277910.0
2016-03-07 11:00:00,44.74,44.92,44.73,44.77,180419.0,29.1028,29.2198,29.0962,29.1223,180419.0
2016-03-07 11:30:00,44.78,45.01,44.61,44.73,215302.0,29.1288,29.2784,29.0182,29.0962,215302.0
2016-03-07 12:00:00,44.75,44.79,44.66,44.68,108628.0,29.1093,29.1353,29.0507,29.0637,108628.0
2016-03-07 12:30:00,44.68,44.74,44.58,44.7,184161.0,29.0637,29.1028,28.9987,29.0767,184161.0
2016-03-07 13:00:00,44.71,44.74,44.53,44.55,102600.0,29.0832,29.1028,28.9662,28.9792,102600.0
2016-03-07 13:30:00,44.55,44.66,44.46,44.59,138114.0,28.9792,29.0507,28.9206,29.0052,138114.0
2016-03-07 14:00:00,44.59,44.63,44.43,44.47,115804.0,29.0052,29.0312,28.9011,28.9271,115804.0
2016-03-07 14:30:00,44.48,44.57,44.37,44.52,147390.0,28.9336,28.9922,28.8621,28.9596,147390.0
2016-03-07 15:00:00,44.52,44.63,44.44,44.58,136035.0,28.9596,29.0312,28.9076,28.9987,136035.0
2016-03-07 15:30:00,44.58,44.69,44.51,44.61,345696.0,28.9987,29.0702,28.9531,29.0182,345696.0
2016-03-08 09:30:00,44.51,44.75,44.22,44.41,282625.0,28.9531,29.1093,28.7645,28.8881,282625.0
2016-03-08 10:00:00,44.42,44.48,44.16,44.18,317799.0,28.8946,28.9336,28.7255,28.7385,317799.0
2016-03-08 10:30:00,44.17,44.2,44.01,44.14,204495.0,28.732,28.7515,28.6279,28.7125,204495.0
2016-03-08 11:00:00,44.15,44.46,44.1,44.42,113488.0,28.719,28.9206,28.6864,28.8946,113488.0
2016-03-08 11:30:00,44.42,44.5,44.26,44.48,87114.0,28.8946,28.9466,28.7905,28.9336,87114.0
2016-03-08 12:00:00,44.48,44.52,44.37,44.38,89327.0,28.9336,28.9596,28.8621,28.8686,89327.0
2016-03-08 12:30:00,44.39,44.41,44.2,44.28,78800.0,28.8751,28.8881,28.7515,28.8035,78800.0
2016-03-08 13:00:00,44.28,44.47,44.22,44.4,93102.0,28.8035,28.9271,28.7645,28.8816,93102.0
2016-03-08 13:30:00,44.39,44.54,44.32,44.32,121610.0,28.8751,28.9727,28.8295,28.8295,121610.0
2016-03-08 14:00:00,44.31,44.43,44.27,44.28,187872.0,28.823,28.9011,28.797,28.8035,187872.0
2016-03-08 14:30:00,44.29,44.37,44.19,44.36,247740.0,28.81,28.8621,28.745,28.8556,247740.0
2016-03-08 15:00:00,44.35,44.37,44.13,44.13,287844.0,28.8491,28.8621,28.706,28.706,287844.0
2016-03-08 15:30:00,44.12,44.19,44.02,44.04,520062.0,28.6995,28.745,28.6344,28.6474,520062.0
2016-03-09 09:30:00,44.13,44.47,44.07,44.28,268901.0,28.706,28.9271,28.6669,28.8035,268901.0
2016-03-09 10:00:00,44.28,44.3,44.04,44.19,144654.0,28.8035,28.8165,28.6474,28.745,144654.0
2016-03-09 10:30:00,44.2,44.3,43.88,43.99,350640.0,28.7515,28.8165,28.5433,28.6149,350640.0
2016-03-09 11:00:00,43.99,44.17,43.9,44.07,148502.0,28.6149,28.732,28.5563,28.6669,148502.0
2016-03-09 11:30:00,44.08,44.35,44.03,44.3,136281.0,28.6734,28.8491,28.6409,28.8165,136281.0
2016-03-09 12:00:00,44.3,44.55,44.25,44.5,133446.0,28.8165,28.9792,28.784,28.9466,133446.0
2016-03-09 12:30:00,44.5,44.55,44.41,44.48,128941.0,28.9466,28.9792,28.8881,28.9336,128941.0
2016-03-09 13:00:00,44.47,44.57,44.42,44.57,136297.0,28.9271,28.9922,28.8946,28.9922,136297.0
2016-03-09 13:30:00,44.56,44.71,44.56,44.67,139026.0,28.9857,29.0832,28.9857,29.0572,139026.0
2016-03-09 14:00:00,44.67,44.73,44.48,44.5,198471.0,29.0572,29.0962,28.9336,28.9466,198471.0
2016-03-09 14:30:00,44.5,44.61,44.43,44.46,160257.0,28.9466,29.0182,28.9011,28.9206,160257.0
2016-03-09 15:00:00,44.45,44.47,44.27,44.47,165395.0,28.9141,28.9271,28.797,28.9271,165395.0
2016-03-09 15:30:00,44.46,44.46,44.25,44.31,369825.0,28.9206,28.9206,28.784,28.823,369825.0
2016-03-10 09:30:00,44.7,44.8,44.22,44.39,234170.0,29.0767,29.1418,28.7645,28.8751,234170.0
2016-03-10 10:00:00,44.4,44.66,44.32,44.36,146563.0,28.8816,29.0507,28.8295,28.8556,146563.0
2016-03-10 10:30:00,44.36,44.47,44.2,44.27,204692.0,28.8556,28.9271,28.7515,28.797,204692.0
2016-03-10 11:00:00,44.26,44.44,43.99,44.02,171064.0,28.7905,28.9076,28.6149,28.6344,171064.0
2016-03-10 11:30:00,44.03,44.3,43.99,44.23,139012.0,28.6409,28.8165,28.6149,28.771,139012.0
2016-03-10 12:00:00,44.22,44.35,44.02,44.05,110314.0,28.7645,28.8491,28.6344,28.6539,110314.0
2016-03-10 12:30:00,44.06,44.06,43.79,43.84,142345.0,28.6604,28.6604,28.4848,28.5173,142345.0
2016-03-10 13:00:00,43.86,44.02,43.73,43.99,94110.0,28.5303,28.6344,28.4458,28.6149,94110.0
2016-03-10 13:30:00,44.0,44.09,43.9,43.92,83782.0,28.6214,28.6799,28.5563,28.5694,83782.0
2016-03-10 14:00:00,43.92,44.06,43.79,44.05,82269.0,28.5694,28.6604,28.4848,28.6539,82269.0
2016-03-10 14:30:00,44.06,44.15,43.98,44.06,116693.0,28.6604,28.719,28.6084,28.6604,116693.0
2016-03-10 15:00:00,44.07,44.25,44.03,44.21,150436.0,28.6669,28.784,28.6409,28.758,150436.0
2016-03-10 15:30:00,44.21,44.25,44.1,44.21,291877.0,28.758,28.784,28.6864,28.758,291877.0
2016-03-11 09:30:00,44.42,44.45,43.99,44.32,315111.0,29.1291,29.1488,28.8472,29.0636,315111.0
2016-03-11 10:00:00,44.32,44.5,44.18,44.4,205284.0,29.0636,29.1816,28.9718,29.116,205284.0
2016-03-11 10:30:00,44.41,44.65,44.4,44.55,204072.0,29.1226,29.28,29.116,29.2144,204072.0
2016-03-11 11:00:00,44.55,44.56,44.3,44.3,149169.0,29.2144,29.221,29.0505,29.0505,149169.0
2016-03-11 11:30:00,44.31,44.41,44.29,44.36,133455.0,29.057,29.1226,29.0439,29.0898,133455.0
2016-03-11 12:00:00,44.35,44.41,44.31,44.38,127088.0,29.0832,29.1226,29.057,29.1029,127088.0
2016-03-11 12:30:00,44.38,44.4,44.25,44.3,117995.0,29.1029,29.116,29.0177,29.0505,117995.0
2016-03-11 13:00:00,44.3,44.34,44.19,44.2,148043.0,29.0505,29.0767,28.9783,28.9849,148043.0
2016-03-11 13:30:00,44.2,44.25,44.09,44.18,138523.0,28.9849,29.0177,28.9127,28.9718,138523.0
2016-03-11 14:00:00,44.19,44.33,44.19,44.26,129607.0,28.9783,29.0701,28.9783,29.0242,129607.0
2016-03-11 14:30:00,44.25,44.29,44.16,44.19,400421.0,29.0177,29.0439,28.9586,28.9783,400421.0
2016-03-11 15:00:00,44.19,44.34,44.15,44.3,346343.0,28.9783,29.0767,28.9521,29.0505,346343.0
2016-03-11 15:30:00,44.3,44.4,44.25,44.36,500705.0,29.0505,29.116,29.0177,29.0898,500705.0
2016-03-14 09:30:00,44.19,44.58,44.11,44.19,192758.0,28.9783,29.2341,28.9259,28.9783,192758.0
2016-03-14 10:00:00,44.19,44.38,44.14,44.26,95631.0,28.9783,29.1029,28.9455,29.0242,95631.0
2016-03-14 10:30:00,44.25,44.4,44.21,44.21,176983.0,29.0177,29.116,28.9914,28.9914,176983.0
2016-03-14 11:00:00,44.21,44.26,43.98,43.98,159033.0,28.9914,29.0242,28.8406,28.8406,159033.0
2016-03-14 11:30:00,43.98,43.99,43.76,43.81,172256.0,28.8406,28.8472,28.6963,28.7291,172256.0
2016-03-14 12:00:00,43.81,43.82,43.61,43.63,222621.0,28.7291,28.7357,28.598,28.6111,222621.0
2016-03-14 12:30:00,43.64,43.65,43.53,43.62,160124.0,28.6176,28.6242,28.5455,28.6045,160124.0
2016-03-14 13:00:00,43.62,43.66,43.62,43.65,310331.0,28.6045,28.6308,28.6045,28.6242,310331.0
2016-03-14 13:30:00,43.65,43.95,43.63,43.86,225002.0,28.6242,28.8209,28.6111,28.7619,225002.0
2016-03-14 14:00:00,43.87,43.92,43.84,43.9,151453.0,28.7685,28.8013,28.7488,28.7881,151453.0
2016-03-14 14:30:00,43.91,43.98,43.88,43.97,156909.0,28.7947,28.8406,28.775,28.834,156909.0
2016-03-14 15:00:00,43.96,44.02,43.94,43.98,185112.0,28.8275,28.8668,28.8144,28.8406,185112.0
2016-03-14 15:30:00,43.98,43.99,43.87,43.87,327338.0,28.8406,28.8472,28.7685,28.7685,327338.0
2016-03-15 09:30:00,44.04,44.58,43.65,43.68,501811.0,28.88,29.2341,28.6242,28.6439,501811.0
2016-03-15 10:00:00,43.67,43.91,43.44,43.49,184142.0,28.6373,28.7947,28.4865,28.5193,184142.0
2016-03-15 10:30:00,43.5,43.74,43.38,43.42,179285.0,28.5258,28.6832,28.4471,28.4734,179285.0
2016-03-15 11:00:00,43.42,43.42,43.2,43.23,248440.0,28.4734,28.4734,28.3291,28.3488,248440.0
2016-03-15 11:30:00,43.23,43.4,43.22,43.26,206963.0,28.3488,28.4603,28.3422,28.3685,206963.0
2016-03-15 12:00:00,43.27,43.42,43.24,43.27,152507.0,28.375,28.4734,28.3553,28.375,152507.0
2016-03-15 12:30:00,43.28,43.35,43.24,43.33,117290.0,28.3816,28.4275,28.3553,28.4144,117290.0
2016-03-15 13:00:00,43.32,43.48,43.3,43.43,185916.0,28.4078,28.5127,28.3947,28.4799,185916.0
2016-03-15 13:30:00,43.44,43.49,43.13,43.28,210679.0,28.4865,28.5193,28.2832,28.3816,210679.0
2016-03-15 14:00:00,43.27,43.42,43.18,43.36,160241.0,28.375,28.4734,28.316,28.434,160241.0
2016-03-15 14:30:00,43.36,43.36,43.17,43.19,195130.0,28.434,28.434,28.3094,28.3226,195130.0
2016-03-15 15:00:00,43.19,43.23,43.01,43.01,409334.0,28.3226,28.3488,28.2045,28.2045,409334.0
2016-03-15 15:30:00,43.01,43.12,42.91,43.1,858980.0,28.2045,28.2766,28.1389,28.2635,858980.0
2016-03-16 09:30:00,43.13,43.15,42.41,42.8,318560.0,28.2832,28.2963,27.8111,28.0668,318560.0
2016-03-16 10:00:00,42.79,43.04,42.63,43.04,214670.0,28.0602,28.2242,27.9553,28.2242,214670.0
2016-03-16 10:30:00,43.05,43.38,42.91,43.38,167026.0,28.2307,28.4471,28.1389,28.4471,167026.0
2016-03-16 11:00:00,43.37,43.39,43.11,43.23,193711.0,28.4406,28.4537,28.2701,28.3488,193711.0
2016-03-16 11:30:00,43.25,43.25,42.88,42.92,119688.0,28.3619,28.3619,28.1193,28.1455,119688.0
2016-03-16 12:00:00,42.92,43.02,42.81,42.83,206778.0,28.1455,28.2111,28.0734,28.0865,206778.0
2016-03-16 12:30:00,42.82,43.12,42.79,43.12,143320.0,28.0799,28.2766,28.0602,28.2766,143320.0
2016-03-16 13:00:00,43.11,43.15,42.93,42.94,112504.0,28.2701,28.2963,28.1521,28.1586,112504.0
2016-03-16 13:30:00,42.93,42.96,42.51,42.55,165681.0,28.1521,28.1717,27.8766,27.9029,165681.0
2016-03-16 14:00:00,42.58,43.09,42.56,43.08,345866.0,27.9225,28.257,27.9094,28.2504,345866.0
2016-03-16 14:30:00,43.08,43.38,43.03,43.03,192186.0,28.2504,28.4471,28.2176,28.2176,192186.0
2016-03-16 15:00:00,43.03,43.26,43.03,43.19,254804.0,28.2176,28.3685,28.2176,28.3226,254804.0
2016-03-16 15:30:00,43.2,43.51,43.14,43.5,839823.0,28.3291,28.5324,28.2898,28.5258,839823.0
2016-03-17 09:30:00,43.4,43.5,43.14,43.32,180635.0,28.4603,28.5258,28.2898,28.4078,180635.0
2016-03-17 10:00:00,43.34,43.65,43.34,43.49,169374.0,28.4209,28.6242,28.4209,28.5193,169374.0
2016-03-17 10:30:00,43.48,43.81,43.44,43.75,164475.0,28.5127,28.7291,28.4865,28.6898,164475.0
2016-03-17 11:00:00,43.75,43.85,43.63,43.65,186779.0,28.6898,28.7554,28.6111,28.6242,186779.0
2016-03-17 11:30:00,43.65,43.76,43.58,43.75,105526.0,28.6242,28.6963,28.5783,28.6898,105526.0
2016-03-17 12:00:00,43.76,43.94,43.75,43.91,138860.0,28.6963,28.8144,28.6898,28.7947,138860.0
2016-03-17 12:30:00,43.92,44.13,43.89,44.1,160343.0,28.8013,28.939,28.7816,28.9193,160343.0
2016-03-17 13:00:00,44.11,44.14,44.0,44.09,187575.0,28.9259,28.9455,28.8537,28.9127,187575.0
2016-03-17 13:30:00,44.08,44.17,44.05,44.11,176260.0,28.9062,28.9652,28.8865,28.9259,176260.0
2016-03-17 14:00:00,44.11,44.13,44.01,44.05,188480.0,28.9259,28.939,28.8603,28.8865,188480.0
2016-03-17 14:30:00,44.05,44.07,43.87,44.01,231762.0,28.8865,28.8996,28.7685,28.8603,231762.0
2016-03-17 15:00:00,44.0,44.04,43.95,44.0,162492.0,28.8537,28.88,28.8209,28.8537,162492.0
2016-03-17 15:30:00,44.0,44.02,43.91,43.97,340901.0,28.8537,28.8668,28.7947,28.834,340901.0
2016-03-18 09:30:00,44.12,45.05,43.93,45.02,683031.0,28.9324,29.5423,28.8078,29.5226,683031.0
2016-03-18 10:00:00,45.03,45.5,44.97,45.09,541559.0,29.5292,29.8374,29.4898,29.5685,541559.0
2016-03-18 10:30:00,45.09,45.39,45.09,45.29,216589.0,29.5685,29.7652,29.5685,29.6997,216589.0
2016-03-18 11:00:00,45.29,45.36,45.11,45.16,183712.0,29.6997,29.7456,29.5816,29.6144,183712.0
2016-03-18 11:30:00,45.16,45.18,45.06,45.1,314261.0,29.6144,29.6275,29.5488,29.5751,314261.0
2016-03-18 12:00:00,45.09,45.14,44.82,44.86,175410.0,29.5685,29.6013,29.3914,29.4177,175410.0
2016-03-18 12:30:00,44.87,44.98,44.84,44.96,84955.0,29.4242,29.4964,29.4046,29.4833,84955.0
2016-03-18 13:00:00,44.96,44.97,44.68,44.74,188458.0,29.4833,29.4898,29.2996,29.339,188458.0
2016-03-18 13:30:00,44.75,44.83,44.61,44.72,173857.0,29.3455,29.398,29.2537,29.3259,173857.0
2016-03-18 14:00:00,44.72,44.85,44.72,44.81,227708.0,29.3259,29.4111,29.3259,29.3849,227708.0
2016-03-18 14:30:00,44.81,44.92,44.77,44.78,134683.0,29.3849,29.457,29.3587,29.3652,134683.0
2016-03-18 15:00:00,44.78,45.06,44.77,44.91,159586.0,29.3652,29.5488,29.3587,29.4505,159586.0
2016-03-18 15:30:00,44.92,44.98,44.86,44.86,532022.0,29.457,29.4964,29.4177,29.4177,532022.0
2016-03-21 09:30:00,44.65,44.93,44.29,44.35,219435.0,29.28,29.4636,29.0439,29.0832,219435.0
2016-03-21 10:00:00,44.35,44.38,44.06,44.13,245814.0,29.0832,29.1029,28.8931,28.939,245814.0
2016-03-21 10:30:00,44.14,44.27,44.04,44.08,181404.0,28.9455,29.0308,28.88,28.9062,181404.0
2016-03-21 11:00:00,44.09,44.21,44.0,44.01,160441.0,28.9127,28.9914,28.8537,28.8603,160441.0
2016-03-21 11:30:00,44.01,44.06,43.77,43.82,277440.0,28.8603,28.8931,28.7029,28.7357,277440.0
2016-03-21 12:00:00,43.82,43.87,43.74,43.82,179258.0,28.7357,28.7685,28.6832,28.7357,179258.0
2016-03-21 12:30:00,43.82,43.91,43.76,43.88,186550.0,28.7357,28.7947,28.6963,28.775,186550.0
2016-03-21 13:00:00,43.88,43.97,43.83,43.9,204175.0,28.775,28.834,28.7422,28.7881,204175.0
2016-03-21 13:30:00,43.9,44.08,43.81,44.04,258642.0,28.7881,28.9062,28.7291,28.88,258642.0
2016-03-21 14:00:00,44.04,44.14,43.99,44.11,175329.0,28.88,28.9455,28.8472,28.9259,175329.0
2016-03-21 14:30:00,44.12,44.25,44.11,44.2,261151.0,28.9324,29.0177,28.9259,28.9849,261151.0
2016-03-21 15:00:00,44.19,44.22,44.11,44.15,255603.0,28.9783,28.998,28.9259,28.9521,255603.0
2016-03-21 15:30:00,44.15,44.17,44.06,44.14,444500.0,28.9521,28.9652,28.8931,28.9455,444500.0
2016-03-22 09:30:00,44.12,44.35,43.56,43.75,251194.0,28.9324,29.0832,28.5652,28.6898,251194.0
2016-03-22 10:00:00,43.76,43.97,43.76,43.9,406091.0,28.6963,28.834,28.6963,28.7881,406091.0
2016-03-22 10:30:00,43.9,44.15,43.8,44.06,197574.0,28.7881,28.9521,28.7226,28.8931,197574.0
2016-03-22 11:00:00,44.06,44.16,44.02,44.11,111865.0,28.8931,28.9586,28.8668,28.9259,111865.0
2016-03-22 11:30:00,44.11,44.27,44.08,44.17,125214.0,28.9259,29.0308,28.9062,28.9652,125214.0
2016-03-22 12:00:00,44.17,44.2,44.07,44.2,116501.0,28.9652,28.9849,28.8996,28.9849,116501.0
2016-03-22 12:30:00,44.19,44.32,44.15,44.28,86709.0,28.9783,29.0636,28.9521,29.0373,86709.0
2016-03-22 13:00:00,44.28,44.34,44.22,44.25,176675.0,29.0373,29.0767,28.998,29.0177,176675.0
2016-03-22 13:30:00,44.24,44.24,43.99,44.12,154020.0,29.0111,29.0111,28.8472,28.9324,154020.0
2016-03-22 14:00:00,44.12,44.12,43.86,43.92,151317.0,28.9324,28.9324,28.7619,28.8013,151317.0
2016-03-22 14:30:00,43.92,43.98,43.84,43.85,143480.0,28.8013,28.8406,28.7488,28.7554,143480.0
2016-03-22 15:00:00,43.85,43.91,43.7,43.75,225200.0,28.7554,28.7947,28.657,28.6898,225200.0
2016-03-22 15:30:00,43.75,43.78,43.68,43.77,440085.0,28.6898,28.7095,28.6439,28.7029,440085.0
2016-03-23 09:30:00,43.59,43.65,42.9,43.33,351904.0,28.5849,28.6242,28.1324,28.4144,351904.0
2016-03-23 10:00:00,43.34,43.47,43.14,43.3,259852.0,28.4209,28.5062,28.2898,28.3947,259852.0
2016-03-23 10:30:00,43.3,43.48,43.21,43.34,197427.0,28.3947,28.5127,28.3357,28.4209,197427.0
2016-03-23 11:00:00,43.34,43.46,43.22,43.35,165813.0,28.4209,28.4996,28.3422,28.4275,165813.0
2016-03-23 11:30:00,43.35,43.71,43.31,43.6,114489.0,28.4275,28.6635,28.4012,28.5914,114489.0
2016-03-23 12:00:00,43.6,43.74,43.56,43.73,125902.0,28.5914,28.6832,28.5652,28.6767,125902.0
2016-03-23 12:30:00,43.73,43.81,43.69,43.8,121714.0,28.6767,28.7291,28.6504,28.7226,121714.0
2016-03-23 13:00:00,43.8,43.83,43.67,43.71,86497.0,28.7226,28.7422,28.6373,28.6635,86497.0
2016-03-23 13:30:00,43.71,43.75,43.65,43.71,93257.0,28.6635,28.6898,28.6242,28.6635,93257.0
2016-03-23 14:00:00,43.71,43.76,43.68,43.73,107227.0,28.6635,28.6963,28.6439,28.6767,107227.0
2016-03-23 14:30:00,43.72,43.74,43.56,43.57,88654.0,28.6701,28.6832,28.5652,28.5717,88654.0
2016-03-23 15:00:00,43.57,43.58,43.43,43.53,179119.0,28.5717,28.5783,28.4799,28.5455,179119.0
2016-03-23 15:30:00,43.53,43.55,43.41,43.41,270175.0,28.5455,28.5586,28.4668,28.4668,270175.0
2016-03-24 09:30:00,43.45,43.45,42.9,43.21,150046.0,28.493,28.493,28.1324,28.3357,150046.0
2016-03-24 10:00:00,43.21,43.26,42.88,42.92,160000.0,28.3357,28.3685,28.1193,28.1455,160000.0
2016-03-24 10:30:00,42.94,43.35,42.91,43.27,336876.0,28.1586,28.4275,28.1389,28.375,336876.0
2016-03-24 11:00:00,43.27,43.46,43.27,43.43,121521.0,28.375,28.4996,28.375,28.4799,121521.0
2016-03-24 11:30:00,43.43,43.55,43.27,43.37,183302.0,28.4799,28.5586,28.375,28.4406,183302.0
2016-03-24 12:00:00,43.35,43.52,43.27,43.29,128814.0,28.4275,28.539,28.375,28.3881,128814.0
2016-03-24 12:30:00,43.29,43.41,43.26,43.4,50059.0,28.3881,28.4668,28.3685,28.4603,50059.0
2016-03-24 13:00:00,43.4,43.44,43.25,43.27,72033.0,28.4603,28.4865,28.3619,28.375,72033.0
2016-03-24 13:30:00,43.27,43.33,43.23,43.33,53461.0,28.375,28.4144,28.3488,28.4144,53461.0
2016-03-24 14:00:00,43.32,43.39,43.25,43.37,126628.0,28.4078,28.4537,28.3619,28.4406,126628.0
2016-03-24 14:30:00,43.36,43.46,43.31,43.45,106976.0,28.434,28.4996,28.4012,28.493,106976.0
2016-03-24 15:00:00,43.45,43.49,43.37,43.47,196234.0,28.493,28.5193,28.4406,28.5062,196234.0
2016-03-24 15:30:00,43.47,43.51,43.41,43.48,364391.0,28.5062,28.5324,28.4668,28.5127,364391.0
2016-03-28 09:30:00,43.51,44.07,43.51,44.0,248808.0,28.5324,28.8996,28.5324,28.8537,248808.0
2016-03-28 10:00:00,44.02,44.42,44.02,44.41,211199.0,28.8668,29.1291,28.8668,29.1226,211199.0
2016-03-28 10:30:00,44.42,44.44,44.14,44.43,218919.0,29.1291,29.1423,28.9455,29.1357,218919.0
2016-03-28 11:00:00,44.43,44.52,44.28,44.38,191200.0,29.1357,29.1947,29.0373,29.1029,191200.0
2016-03-28 11:30:00,44.38,44.46,44.3,44.34,114274.0,29.1029,29.1554,29.0505,29.0767,114274.0
2016-03-28 12:00:00,44.33,44.39,44.25,44.34,73269.0,29.0701,29.1095,29.0177,29.0767,73269.0
2016-03-28 12:30:00,44.34,44.58,44.28,44.56,136927.0,29.0767,29.2341,29.0373,29.221,136927.0
2016-03-28 13:00:00,44.56,44.57,44.35,44.37,81345.0,29.221,29.2275,29.0832,29.0964,81345.0
2016-03-28 13:30:00,44.37,44.63,44.27,44.63,108730.0,29.0964,29.2669,29.0308,29.2669,108730.0
2016-03-28 14:00:00,44.63,44.71,44.54,44.59,142649.0,29.2669,29.3193,29.2078,29.2406,142649.0
2016-03-28 14:30:00,44.58,44.59,44.45,44.52,119076.0,29.2341,29.2406,29.1488,29.1947,119076.0
2016-03-28 15:00:00,44.52,44.69,44.5,44.62,163065.0,29.1947,29.3062,29.1816,29.2603,163065.0
2016-03-28 15:30:00,44.62,44.63,44.36,44.39,423068.0,29.2603,29.2669,29.0898,29.1095,423068.0
2016-03-29 09:30:00,44.59,44.66,44.33,44.43,223995.0,29.2406,29.2865,29.0701,29.1357,223995.0
2016-03-29 10:00:00,44.44,44.55,44.38,44.42,169839.0,29.1423,29.2144,29.1029,29.1291,169839.0
2016-03-29 10:30:00,44.42,44.57,44.4,44.5,132519.0,29.1291,29.2275,29.116,29.1816,132519.0
2016-03-29 11:00:00,44.5,44.52,44.19,44.25,136306.0,29.1816,29.1947,28.9783,29.0177,136306.0
2016-03-29 11:30:00,44.25,44.37,44.19,44.3,199890.0,29.0177,29.0964,28.9783,29.0505,199890.0
2016-03-29 12:00:00,44.29,44.4,44.24,44.36,108627.0,29.0439,29.116,29.0111,29.0898,108627.0
2016-03-29 12:30:00,44.35,44.57,44.32,44.42,150006.0,29.0832,29.2275,29.0636,29.1291,150006.0
2016-03-29 13:00:00,44.41,44.42,44.23,44.3,71994.0,29.1226,29.1291,29.0045,29.0505,71994.0
2016-03-29 13:30:00,44.3,44.39,44.25,44.28,85917.0,29.0505,29.1095,29.0177,29.0373,85917.0
2016-03-29 14:00:00,44.28,44.39,44.25,44.32,207590.0,29.0373,29.1095,29.0177,29.0636,207590.0
2016-03-29 14:30:00,44.32,44.4,44.28,44.33,206367.0,29.0636,29.116,29.0373,29.0701,206367.0
2016-03-29 15:00:00,44.33,44.45,44.3,44.41,209725.0,29.0701,29.1488,29.0505,29.1226,209725.0
2016-03-29 15:30:00,44.41,44.45,44.37,44.43,354447.0,29.1226,29.1488,29.0964,29.1357,354447.0
2016-03-30 09:30:00,44.62,44.83,44.45,44.45,271347.0,29.2603,29.398,29.1488,29.1488,271347.0
2016-03-30 10:00:00,44.46,44.46,44.25,44.38,189350.0,29.1554,29.1554,29.0177,29.1029,189350.0
2016-03-30 10:30:00,44.37,44.49,44.34,44.49,119938.0,29.0964,29.175,29.0767,29.175,119938.0
2016-03-30 11:00:00,44.49,44.84,44.44,44.47,163383.0,29.175,29.4046,29.1423,29.1619,163383.0
2016-03-30 11:30:00,44.48,44.55,44.34,44.38,221322.0,29.1685,29.2144,29.0767,29.1029,221322.0
2016-03-30 12:00:00,44.37,44.4,44.16,44.18,95077.0,29.0964,29.116,28.9586,28.9718,95077.0
2016-03-30 12:30:00,44.18,44.21,44.01,44.02,117071.0,28.9718,28.9914,28.8603,28.8668,117071.0
2016-03-30 13:00:00,44.02,44.05,43.87,43.9,133448.0,28.8668,28.8865,28.7685,28.7881,133448.0
2016-03-30 13:30:00,43.9,44.0,43.85,43.94,136304.0,28.7881,28.8537,28.7554,28.8144,136304.0
2016-03-30 14:00:00,43.94,44.12,43.93,44.05,119308.0,28.8144,28.9324,28.8078,28.8865,119308.0
2016-03-30 14:30:00,44.06,44.23,44.05,44.17,130761.0,28.8931,29.0045,28.8865,28.9652,130761.0
2016-03-30 15:00:00,44.17,44.25,44.11,44.23,126070.0,28.9652,29.0177,28.9259,29.0045,126070.0
2016-03-30 15:30:00,44.23,44.23,44.08,44.1,219585.0,29.0045,29.0045,28.9062,28.9193,219585.0
2016-03-31 09:30:00,44.09,44.33,43.65,43.85,174965.0,28.9127,29.0701,28.6242,28.7554,174965.0
2016-03-31 10:00:00,43.85,44.08,43.73,44.04,185222.0,28.7554,28.9062,28.6767,28.88,185222.0
2016-03-31 10:30:00,44.05,44.23,43.98,44.16,161654.0,28.8865,29.0045,28.8406,28.9586,161654.0
2016-03-31 11:00:00,44.16,44.4,44.08,44.27,185404.0,28.9586,29.116,28.9062,29.0308,185404.0
2016-03-31 11:30:00,44.27,44.34,44.18,44.29,142262.0,29.0308,29.0767,28.9718,29.0439,142262.0
2016-03-31 12:00:00,44.3,44.45,44.2,44.42,212901.0,29.0505,29.1488,28.9849,29.1291,212901.0
2016-03-31 12:30:00,44.41,44.45,44.34,44.41,124933.0,29.1226,29.1488,29.0767,29.1226,124933.0
2016-03-31 13:00:00,44.41,44.43,44.3,44.3,79686.0,29.1226,29.1357,29.0505,29.0505,79686.0
2016-03-31 13:30:00,44.3,44.36,44.23,44.27,80809.0,29.0505,29.0898,29.0045,29.0308,80809.0
2016-03-31 14:00:00,44.26,44.31,44.05,44.09,114845.0,29.0242,29.057,28.8865,28.9127,114845.0
2016-03-31 14:30:00,44.09,44.13,44.02,44.1,121084.0,28.9127,28.939,28.8668,28.9193,121084.0
2016-03-31 15:00:00,44.09,44.16,44.06,44.14,155415.0,28.9127,28.9586,28.8931,28.9455,155415.0
2016-03-31 15:30:00,44.14,44.18,44.03,44.07,479056.0,28.9455,28.9718,28.8734,28.8996,479056.0
2016-04-01 09:30:00,44.01,44.07,43.25,43.44,264063.0,28.8603,28.8996,28.3619,28.4865,264063.0
2016-04-01 10:00:00,43.44,43.68,43.38,43.47,169647.0,28.4865,28.6439,28.4471,28.5062,169647.0
2016-04-01 10:30:00,43.49,43.59,43.32,43.42,278877.0,28.5193,28.5849,28.4078,28.4734,278877.0
2016-04-01 11:00:00,43.44,43.56,43.33,43.33,170542.0,28.4865,28.5652,28.4144,28.4144,170542.0
2016-04-01 11:30:00,43.34,43.41,43.16,43.33,301351.0,28.4209,28.4668,28.3029,28.4144,301351.0
2016-04-01 12:00:00,43.33,43.4,43.15,43.15,131523.0,28.4144,28.4603,28.2963,28.2963,131523.0
2016-04-01 12:30:00,43.16,43.18,43.01,43.03,168563.0,28.3029,28.316,28.2045,28.2176,168563.0
2016-04-01 13:00:00,43.04,43.09,42.97,43.06,165843.0,28.2242,28.257,28.1783,28.2373,165843.0
2016-04-01 13:30:00,43.05,43.05,42.96,42.99,189755.0,28.2307,28.2307,28.1717,28.1914,189755.0
2016-04-01 14:00:00,43.0,43.05,42.93,42.97,353094.0,28.198,28.2307,28.1521,28.1783,353094.0
2016-04-01 14:30:00,42.97,43.05,42.91,42.93,187019.0,28.1783,28.2307,28.1389,28.1521,187019.0
2016-04-01 15:00:00,42.93,43.1,42.92,43.01,271180.0,28.1521,28.2635,28.1455,28.2045,271180.0
2016-04-01 15:30:00,43.01,43.1,42.93,42.95,600781.0,28.2045,28.2635,28.1521,28.1652,600781.0
2016-04-04 09:30:00,43.1,43.13,42.79,43.02,373197.0,28.2635,28.2832,28.0602,28.2111,373197.0
2016-04-04 10:00:00,43.03,43.06,42.75,42.87,435066.0,28.2176,28.2373,28.034,28.1127,435066.0
2016-04-04 10:30:00,42.87,43.07,42.48,42.54,304893.0,28.1127,28.2439,27.857,27.8963,304893.0
2016-04-04 11:00:00,42.54,42.7,42.28,42.33,288277.0,27.8963,28.0012,27.7258,27.7586,288277.0
2016-04-04 11:30:00,42.33,42.58,42.1,42.56,330010.0,27.7586,27.9225,27.6078,27.9094,330010.0
2016-04-04 12:00:00,42.56,42.72,42.55,42.63,103510.0,27.9094,28.0143,27.9029,27.9553,103510.0
2016-04-04 12:30:00,42.62,42.68,42.48,42.53,102036.0,27.9488,27.9881,27.857,27.8897,102036.0
2016-04-04 13:00:00,42.52,42.52,42.34,42.37,88104.0,27.8832,27.8832,27.7651,27.7848,88104.0
2016-04-04 13:30:00,42.37,42.4,42.18,42.24,166721.0,27.7848,27.8045,27.6602,27.6996,166721.0
2016-04-04 14:00:00,42.25,42.35,42.23,42.27,168268.0,27.7061,27.7717,27.693,27.7192,168268.0
2016-04-04 14:30:00,42.26,42.37,42.24,42.32,130620.0,27.7127,27.7848,27.6996,27.752,130620.0
2016-04-04 15:00:00,42.32,42.38,42.2,42.2,202682.0,27.752,27.7914,27.6733,27.6733,202682.0
2016-04-04 15:30:00,42.2,42.25,42.13,42.17,595224.0,27.6733,27.7061,27.6274,27.6537,595224.0
2016-04-05 09:30:00,42.0,42.1,41.71,41.94,192535.0,27.5422,27.6078,27.352,27.5028,192535.0
2016-04-05 10:00:00,41.97,42.08,41.67,41.75,159383.0,27.5225,27.5946,27.3258,27.3782,159383.0
2016-04-05 10:30:00,41.75,41.75,41.61,41.64,167896.0,27.3782,27.3782,27.2864,27.3061,167896.0
2016-04-05 11:00:00,41.63,41.66,41.43,41.52,183333.0,27.2996,27.3192,27.1684,27.2274,183333.0
2016-04-05 11:30:00,41.51,41.65,41.42,41.5,144437.0,27.2209,27.3127,27.1618,27.2143,144437.0
2016-04-05 12:00:00,41.51,41.71,41.47,41.63,87009.0,27.2209,27.352,27.1946,27.2996,87009.0
2016-04-05 12:30:00,41.61,41.64,41.51,41.62,83681.0,27.2864,27.3061,27.2209,27.293,83681.0
2016-04-05 13:00:00,41.63,41.64,41.48,41.57,111129.0,27.2996,27.3061,27.2012,27.2602,111129.0
2016-04-05 13:30:00,41.58,41.69,41.54,41.65,156624.0,27.2668,27.3389,27.2405,27.3127,156624.0
2016-04-05 14:00:00,41.65,41.78,41.65,41.78,144673.0,27.3127,27.3979,27.3127,27.3979,144673.0
2016-04-05 14:30:00,41.79,41.83,41.73,41.78,201775.0,27.4045,27.4307,27.3651,27.3979,201775.0
2016-04-05 15:00:00,41.78,41.8,41.63,41.64,130488.0,27.3979,27.411,27.2996,27.3061,130488.0
2016-04-05 15:30:00,41.65,41.67,41.34,41.46,518602.0,27.3127,27.3258,27.1094,27.1881,518602.0
2016-04-06 09:30:00,41.65,41.68,40.75,41.15,456890.0,27.3127,27.3323,26.7225,26.9848,456890.0
2016-04-06 10:00:00,41.15,41.48,41.06,41.4,235634.0,26.9848,27.2012,26.9258,27.1487,235634.0
2016-04-06 10:30:00,41.42,41.67,41.33,41.67,138383.0,27.1618,27.3258,27.1028,27.3258,138383.0
2016-04-06 11:00:00,41.68,41.78,41.56,41.77,184509.0,27.3323,27.3979,27.2537,27.3914,184509.0
2016-04-06 11:30:00,41.77,41.86,41.51,41.52,302332.0,27.3914,27.4504,27.2209,27.2274,302332.0
2016-04-06 12:00:00,41.53,41.76,41.52,41.74,93599.0,27.234,27.3848,27.2274,27.3717,93599.0
2016-04-06 12:30:00,41.75,41.8,41.63,41.7,124016.0,27.3782,27.411,27.2996,27.3455,124016.0
2016-04-06 13:00:00,41.7,41.79,41.61,41.69,104393.0,27.3455,27.4045,27.2864,27.3389,104393.0
2016-04-06 13:30:00,41.68,41.69,41.54,41.59,176245.0,27.3323,27.3389,27.2405,27.2733,176245.0
2016-04-06 14:00:00,41.58,41.67,41.48,41.54,212968.0,27.2668,27.3258,27.2012,27.2405,212968.0
2016-04-06 14:30:00,41.54,41.69,41.35,41.67,337397.0,27.2405,27.3389,27.1159,27.3258,337397.0
2016-04-06 15:00:00,41.67,41.7,41.57,41.61,274680.0,27.3258,27.3455,27.2602,27.2864,274680.0
2016-04-06 15:30:00,41.6,41.64,41.49,41.58,507490.0,27.2799,27.3061,27.2077,27.2668,507490.0
2016-04-07 09:30:00,41.4,41.7,41.25,41.6,234564.0,27.1487,27.3455,27.0504,27.2799,234564.0
2016-04-07 10:00:00,41.6,41.73,41.09,41.13,167285.0,27.2799,27.3651,26.9454,26.9717,167285.0
2016-04-07 10:30:00,41.11,41.19,40.94,40.95,296279.0,26.9586,27.011,26.8471,26.8536,296279.0
2016-04-07 11:00:00,40.96,40.97,40.77,40.89,228644.0,26.8602,26.8667,26.7356,26.8143,228644.0
2016-04-07 11:30:00,40.89,41.0,40.84,40.87,145424.0,26.8143,26.8864,26.7815,26.8012,145424.0
2016-04-07 12:00:00,40.87,40.9,40.75,40.76,205832.0,26.8012,26.8208,26.7225,26.729,205832.0
2016-04-07 12:30:00,40.77,40.83,40.61,40.66,257250.0,26.7356,26.7749,26.6307,26.6635,257250.0
2016-04-07 13:00:00,40.66,40.73,40.61,40.73,178672.0,26.6635,26.7094,26.6307,26.7094,178672.0
2016-04-07 13:30:00,40.73,40.76,40.48,40.5,181649.0,26.7094,26.729,26.5454,26.5585,181649.0
2016-04-07 14:00:00,40.5,40.54,40.36,40.47,213610.0,26.5585,26.5848,26.4667,26.5389,213610.0
2016-04-07 14:30:00,40.47,40.54,40.35,40.35,154130.0,26.5389,26.5848,26.4602,26.4602,154130.0
2016-04-07 15:00:00,40.36,40.6,40.35,40.57,241407.0,26.4667,26.6241,26.4602,26.6044,241407.0
2016-04-07 15:30:00,40.58,40.65,40.51,40.62,474298.0,26.611,26.6569,26.5651,26.6372,474298.0
2016-04-08 09:30:00,40.18,40.22,39.36,39.6,754852.0,26.3487,26.3749,25.811,25.9683,754852.0
2016-04-08 10:00:00,39.6,39.97,39.42,39.92,645107.0,25.9683,26.211,25.8503,26.1782,645107.0
2016-04-08 10:30:00,39.89,39.91,39.48,39.63,337510.0,26.1585,26.1716,25.8897,25.988,337510.0
2016-04-08 11:00:00,39.65,39.76,39.5,39.71,224266.0,26.0011,26.0733,25.9028,26.0405,224266.0
2016-04-08 11:30:00,39.71,39.75,39.49,39.66,215335.0,26.0405,26.0667,25.8962,26.0077,215335.0
2016-04-08 12:00:00,39.66,39.8,39.4,39.41,182299.0,26.0077,26.0995,25.8372,25.8438,182299.0
2016-04-08 12:30:00,39.4,39.5,39.33,39.44,241179.0,25.8372,25.9028,25.7913,25.8634,241179.0
2016-04-08 13:00:00,39.45,39.54,39.37,39.5,127281.0,25.87,25.929,25.8175,25.9028,127281.0
2016-04-08 13:30:00,39.48,39.61,39.46,39.57,146548.0,25.8897,25.9749,25.8765,25.9487,146548.0
2016-04-08 14:00:00,39.57,39.68,39.5,39.6,200503.0,25.9487,26.0208,25.9028,25.9683,200503.0
2016-04-08 14:30:00,39.61,39.61,39.51,39.54,175073.0,25.9749,25.9749,25.9093,25.929,175073.0
2016-04-08 15:00:00,39.53,39.54,39.35,39.37,275400.0,25.9224,25.929,25.8044,25.8175,275400.0
2016-04-08 15:30:00,39.36,39.68,39.31,39.67,897609.0,25.811,26.0208,25.7782,26.0143,897609.0
2016-04-11 09:30:00,39.75,39.97,39.57,39.9,288625.0,26.0667,26.211,25.9487,26.1651,288625.0
2016-04-11 10:00:00,39.9,40.12,39.86,39.94,327453.0,26.1651,26.3093,26.1388,26.1913,327453.0
2016-04-11 10:30:00,39.94,40.12,39.91,40.06,201038.0,26.1913,26.3093,26.1716,26.27,201038.0
2016-04-11 11:00:00,40.06,40.18,40.0,40.17,272760.0,26.27,26.3487,26.2307,26.3421,272760.0
2016-04-11 11:30:00,40.17,40.18,39.94,40.04,336915.0,26.3421,26.3487,26.1913,26.2569,336915.0
2016-04-11 12:00:00,40.04,40.18,39.99,40.08,175243.0,26.2569,26.3487,26.2241,26.2831,175243.0
2016-04-11 12:30:00,40.07,40.2,40.04,40.13,186183.0,26.2766,26.3618,26.2569,26.3159,186183.0
2016-04-11 13:00:00,40.12,40.38,40.09,40.28,239963.0,26.3093,26.4798,26.2897,26.4143,239963.0
2016-04-11 13:30:00,40.27,40.29,40.08,40.1,327785.0,26.4077,26.4208,26.2831,26.2962,327785.0
2016-04-11 14:00:00,40.1,40.19,40.04,40.1,257066.0,26.2962,26.3553,26.2569,26.2962,257066.0
2016-04-11 14:30:00,40.1,40.16,40.02,40.09,291903.0,26.2962,26.3356,26.2438,26.2897,291903.0
2016-04-11 15:00:00,40.08,40.09,39.91,39.94,312546.0,26.2831,26.2897,26.1716,26.1913,312546.0
2016-04-11 15:30:00,39.95,39.96,39.74,39.81,909759.0,26.1979,26.2044,26.0602,26.1061,909759.0
2016-04-12 09:30:00,39.94,40.1,39.28,39.83,475494.0,26.1913,26.2962,25.7585,26.1192,475494.0
2016-04-12 10:00:00,39.84,39.87,39.6,39.62,276055.0,26.1257,26.1454,25.9683,25.9815,276055.0
2016-04-12 10:30:00,39.63,39.76,39.44,39.71,361498.0,25.988,26.0733,25.8634,26.0405,361498.0
2016-04-12 11:00:00,39.7,39.91,39.67,39.87,268457.0,26.0339,26.1716,26.0143,26.1454,268457.0
2016-04-12 11:30:00,39.88,40.12,39.85,40.12,163465.0,26.152,26.3093,26.1323,26.3093,163465.0
2016-04-12 12:00:00,40.12,40.13,39.89,39.91,163620.0,26.3093,26.3159,26.1585,26.1716,163620.0
2016-04-12 12:30:00,39.91,39.99,39.87,39.89,138642.0,26.1716,26.2241,26.1454,26.1585,138642.0
2016-04-12 13:00:00,39.9,39.94,39.78,39.85,134053.0,26.1651,26.1913,26.0864,26.1323,134053.0
2016-04-12 13:30:00,39.85,39.94,39.79,39.88,123769.0,26.1323,26.1913,26.0929,26.152,123769.0
2016-04-12 14:00:00,39.89,39.9,39.78,39.86,207750.0,26.1585,26.1651,26.0864,26.1388,207750.0
2016-04-12 14:30:00,39.86,40.19,39.86,40.19,349187.0,26.1388,26.3553,26.1388,26.3553,349187.0
2016-04-12 15:00:00,40.18,40.35,40.1,40.13,367770.0,26.3487,26.4602,26.2962,26.3159,367770.0
2016-04-12 15:30:00,40.14,40.18,40.0,40.07,678869.0,26.3225,26.3487,26.2307,26.2766,678869.0
2016-04-13 09:30:00,40.11,40.28,39.35,39.65,525274.0,26.3028,26.4143,25.8044,26.0011,525274.0
2016-04-13 10:00:00,39.65,40.11,39.61,40.04,423056.0,26.0011,26.3028,25.9749,26.2569,423056.0
2016-04-13 10:30:00,40.05,40.17,39.85,39.88,298741.0,26.2634,26.3421,26.1323,26.152,298741.0
2016-04-13 11:00:00,39.88,39.93,39.61,39.9,330900.0,26.152,26.1848,25.9749,26.1651,330900.0
2016-04-13 11:30:00,39.9,40.04,39.88,39.96,183302.0,26.1651,26.2569,26.152,26.2044,183302.0
2016-04-13 12:00:00,39.96,39.99,39.75,39.97,181669.0,26.2044,26.2241,26.0667,26.211,181669.0
2016-04-13 12:30:00,39.98,39.99,39.82,39.94,139130.0,26.2175,26.2241,26.1126,26.1913,139130.0
2016-04-13 13:00:00,39.94,39.97,39.86,39.9,175626.0,26.1913,26.211,26.1388,26.1651,175626.0
2016-04-13 13:30:00,39.91,40.0,39.91,39.96,162810.0,26.1716,26.2307,26.1716,26.2044,162810.0
2016-04-13 14:00:00,39.96,40.0,39.9,40.0,238337.0,26.2044,26.2307,26.1651,26.2307,238337.0
2016-04-13 14:30:00,40.0,40.14,39.99,40.14,206636.0,26.2307,26.3225,26.2241,26.3225,206636.0
2016-04-13 15:00:00,40.14,40.35,40.12,40.34,233922.0,26.3225,26.4602,26.3093,26.4536,233922.0
2016-04-13 15:30:00,40.33,40.38,40.22,40.33,383882.0,26.4471,26.4798,26.3749,26.4471,383882.0
2016-04-14 09:30:00,40.35,40.44,39.33,39.34,561776.0,26.4602,26.5192,25.7913,25.7978,561776.0
2016-04-14 10:00:00,39.34,39.5,39.06,39.28,801713.0,25.7978,25.9028,25.6142,25.7585,801713.0
2016-04-14 10:30:00,39.29,39.43,39.27,39.35,500700.0,25.7651,25.8569,25.7519,25.8044,500700.0
2016-04-14 11:00:00,39.34,39.42,39.29,39.34,322479.0,25.7978,25.8503,25.7651,25.7978,322479.0
2016-04-14 11:30:00,39.34,39.43,39.32,39.43,344218.0,25.7978,25.8569,25.7847,25.8569,344218.0
2016-04-14 12:00:00,39.43,39.71,39.34,39.68,748939.0,25.8569,26.0405,25.7978,26.0208,748939.0
2016-04-14 12:30:00,39.67,39.76,39.48,39.5,267795.0,26.0143,26.0733,25.8897,25.9028,267795.0
2016-04-14 13:00:00,39.5,39.7,39.45,39.67,100316.0,25.9028,26.0339,25.87,26.0143,100316.0
2016-04-14 13:30:00,39.67,39.74,39.52,39.56,243350.0,26.0143,26.0602,25.9159,25.9421,243350.0
2016-04-14 14:00:00,39.55,39.75,39.51,39.73,222929.0,25.9356,26.0667,25.9093,26.0536,222929.0
2016-04-14 14:30:00,39.72,39.82,39.6,39.78,111077.0,26.047,26.1126,25.9683,26.0864,111077.0
2016-04-14 15:00:00,39.79,39.82,39.69,39.74,137510.0,26.0929,26.1126,26.0274,26.0602,137510.0
2016-04-14 15:30:00,39.74,39.8,39.6,39.65,627579.0,26.0602,26.0995,25.9683,26.0011,627579.0
2016-04-15 09:30:00,39.79,40.2,39.76,40.17,397919.0,26.0929,26.3618,26.0733,26.3421,397919.0
2016-04-15 10:00:00,40.18,40.55,40.06,40.5,341495.0,26.3487,26.5913,26.27,26.5585,341495.0
2016-04-15 10:30:00,40.51,40.67,40.27,40.48,307974.0,26.5651,26.67,26.4077,26.5454,307974.0
2016-04-15 11:00:00,40.48,40.64,40.35,40.36,219782.0,26.5454,26.6503,26.4602,26.4667,219782.0
2016-04-15 11:30:00,40.37,40.43,40.32,40.42,138643.0,26.4733,26.5126,26.4405,26.5061,138643.0
2016-04-15 12:00:00,40.42,40.63,40.32,40.6,189541.0,26.5061,26.6438,26.4405,26.6241,189541.0
2016-04-15 12:30:00,40.6,40.61,40.46,40.49,382100.0,26.6241,26.6307,26.5323,26.552,382100.0
2016-04-15 13:00:00,40.5,40.58,40.46,40.56,242171.0,26.5585,26.611,26.5323,26.5979,242171.0
2016-04-15 13:30:00,40.57,40.72,40.52,40.67,188344.0,26.6044,26.7028,26.5717,26.67,188344.0
2016-04-15 14:00:00,40.68,40.68,40.55,40.57,209761.0,26.6766,26.6766,26.5913,26.6044,209761.0
2016-04-15 14:30:00,40.58,40.62,40.55,40.59,153048.0,26.611,26.6372,26.5913,26.6176,153048.0
2016-04-15 15:00:00,40.59,40.69,40.56,40.65,187650.0,26.6176,26.6831,26.5979,26.6569,187650.0
2016-04-15 15:30:00,40.66,40.7,40.49,40.64,760035.0,26.6635,26.6897,26.552,26.6503,760035.0
2016-04-18 09:30:00,40.73,41.23,40.51,41.14,445701.0,26.7094,27.0372,26.5651,26.9782,445701.0
2016-04-18 10:00:00,41.15,41.27,40.91,41.15,316037.0,26.9848,27.0635,26.8274,26.9848,316037.0
2016-04-18 10:30:00,41.14,41.18,40.56,40.73,264057.0,26.9782,27.0045,26.5979,26.7094,264057.0
2016-04-18 11:00:00,40.73,40.93,40.67,40.71,201177.0,26.7094,26.8405,26.67,26.6962,201177.0
2016-04-18 11:30:00,40.72,41.07,40.72,41.07,198032.0,26.7028,26.9323,26.7028,26.9323,198032.0
2016-04-18 12:00:00,41.08,41.1,40.93,40.98,105545.0,26.9389,26.952,26.8405,26.8733,105545.0
2016-04-18 12:30:00,40.98,41.02,40.9,40.96,173419.0,26.8733,26.8995,26.8208,26.8602,173419.0
2016-04-18 13:00:00,40.97,40.99,40.62,40.68,185737.0,26.8667,26.8799,26.6372,26.6766,185737.0
2016-04-18 13:30:00,40.69,40.82,40.63,40.65,229696.0,26.6831,26.7684,26.6438,26.6569,229696.0
2016-04-18 14:00:00,40.65,40.67,40.41,40.52,245877.0,26.6569,26.67,26.4995,26.5717,245877.0
2016-04-18 14:30:00,40.53,40.68,40.5,40.57,281075.0,26.5782,26.6766,26.5585,26.6044,281075.0
2016-04-18 15:00:00,40.58,40.58,40.45,40.55,208307.0,26.611,26.611,26.5258,26.5913,208307.0
2016-04-18 15:30:00,40.54,40.74,40.53,40.73,768227.0,26.5848,26.7159,26.5782,26.7094,768227.0
2016-04-19 09:30:00,40.85,40.96,40.54,40.95,242618.0,26.7881,26.8602,26.5848,26.8536,242618.0
2016-04-19 10:00:00,40.94,41.26,40.86,41.12,341723.0,26.8471,27.0569,26.7946,26.9651,341723.0
2016-04-19 10:30:00,41.14,41.25,40.97,41.12,265250.0,26.9782,27.0504,26.8667,26.9651,265250.0
2016-04-19 11:00:00,41.12,41.19,40.96,41.09,198095.0,26.9651,27.011,26.8602,26.9454,198095.0
2016-04-19 11:30:00,41.09,41.27,41.07,41.18,294855.0,26.9454,27.0635,26.9323,27.0045,294855.0
2016-04-19 12:00:00,41.17,41.17,40.89,41.02,196548.0,26.9979,26.9979,26.8143,26.8995,196548.0
2016-04-19 12:30:00,41.02,41.02,40.85,40.88,93487.0,26.8995,26.8995,26.7881,26.8077,93487.0
2016-04-19 13:00:00,40.87,41.14,40.85,41.11,223361.0,26.8012,26.9782,26.7881,26.9586,223361.0
2016-04-19 13:30:00,41.11,41.12,40.97,41.0,124466.0,26.9586,26.9651,26.8667,26.8864,124466.0
2016-04-19 14:00:00,41.01,41.06,40.98,41.02,125750.0,26.893,26.9258,26.8733,26.8995,125750.0
2016-04-19 14:30:00,41.02,41.08,40.97,40.97,122147.0,26.8995,26.9389,26.8667,26.8667,122147.0
2016-04-19 15:00:00,40.98,41.1,40.96,41.08,166633.0,26.8733,26.952,26.8602,26.9389,166633.0
2016-04-19 15:30:00,41.08,41.16,41.08,41.15,599679.0,26.9389,26.9913,26.9389,26.9848,599679.0
2016-04-20 09:30:00,41.21,41.77,41.16,41.75,440792.0,27.0241,27.3914,26.9913,27.3782,440792.0
2016-04-20 10:00:00,41.74,42.04,41.69,41.86,428376.0,27.3717,27.5684,27.3389,27.4504,428376.0
2016-04-20 10:30:00,41.88,41.88,41.33,41.37,287971.0,27.4635,27.4635,27.1028,27.1291,287971.0
2016-04-20 11:00:00,41.36,41.55,41.26,41.51,173239.0,27.1225,27.2471,27.0569,27.2209,173239.0
2016-04-20 11:30:00,41.51,41.55,41.35,41.36,165908.0,27.2209,27.2471,27.1159,27.1225,165908.0
2016-04-20 12:00:00,41.37,41.39,41.24,41.37,138383.0,27.1291,27.1422,27.0438,27.1291,138383.0
2016-04-20 12:30:00,41.37,41.5,41.35,41.46,80146.0,27.1291,27.2143,27.1159,27.1881,80146.0
2016-04-20 13:00:00,41.46,41.56,41.44,41.52,111874.0,27.1881,27.2537,27.175,27.2274,111874.0
2016-04-20 13:30:00,41.52,41.66,41.52,41.59,161076.0,27.2274,27.3192,27.2274,27.2733,161076.0
2016-04-20 14:00:00,41.59,41.59,41.42,41.44,164194.0,27.2733,27.2733,27.1618,27.175,164194.0
2016-04-20 14:30:00,41.43,41.48,41.34,41.38,153877.0,27.1684,27.2012,27.1094,27.1356,153877.0
2016-04-20 15:00:00,41.38,41.42,41.32,41.39,199050.0,27.1356,27.1618,27.0963,27.1422,199050.0
2016-04-20 15:30:00,41.4,41.44,41.35,41.35,471915.0,27.1487,27.175,27.1159,27.1159,471915.0
2016-04-21 09:30:00,41.4,41.81,41.4,41.71,194466.0,27.1487,27.4176,27.1487,27.352,194466.0
2016-04-21 10:00:00,41.7,41.74,41.53,41.67,198259.0,27.3455,27.3717,27.234,27.3258,198259.0
2016-04-21 10:30:00,41.66,41.76,41.66,41.74,302030.0,27.3192,27.3848,27.3192,27.3717,302030.0
2016-04-21 11:00:00,41.74,41.74,41.65,41.71,156655.0,27.3717,27.3717,27.3127,27.352,156655.0
2016-04-21 11:30:00,41.7,41.74,41.62,41.63,245421.0,27.3455,27.3717,27.293,27.2996,245421.0
2016-04-21 12:00:00,41.63,41.7,41.53,41.54,503766.0,27.2996,27.3455,27.234,27.2405,503766.0
2016-04-21 12:30:00,41.53,41.57,41.4,41.54,109109.0,27.234,27.2602,27.1487,27.2405,109109.0
2016-04-21 13:00:00,41.54,41.61,41.53,41.59,147317.0,27.2405,27.2864,27.234,27.2733,147317.0
2016-04-21 13:30:00,41.59,41.6,41.53,41.53,309133.0,27.2733,27.2799,27.234,27.234,309133.0
2016-04-21 14:00:00,41.53,41.53,41.18,41.22,147130.0,27.234,27.234,27.0045,27.0307,147130.0
2016-04-21 14:30:00,41.22,41.34,41.22,41.31,153133.0,27.0307,27.1094,27.0307,27.0897,153133.0
2016-04-21 15:00:00,41.3,41.37,41.29,41.3,207734.0,27.0832,27.1291,27.0766,27.0832,207734.0
2016-04-21 15:30:00,41.31,41.56,41.3,41.55,908799.0,27.0897,27.2537,27.0832,27.2471,908799.0
2016-04-22 09:30:00,41.4,41.66,41.38,41.44,432081.0,27.1487,27.3192,27.1356,27.175,432081.0
2016-04-22 10:00:00,41.45,41.46,41.19,41.26,313496.0,27.1815,27.1881,27.011,27.0569,313496.0
2016-04-22 10:30:00,41.26,41.42,41.23,41.42,338151.0,27.0569,27.1618,27.0372,27.1618,338151.0
2016-04-22 11:00:00,41.42,41.44,41.31,41.4,200872.0,27.1618,27.175,27.0897,27.1487,200872.0
2016-04-22 11:30:00,41.4,41.45,41.34,41.45,140825.0,27.1487,27.1815,27.1094,27.1815,140825.0
2016-04-22 12:00:00,41.45,41.5,41.34,41.36,101351.0,27.1815,27.2143,27.1094,27.1225,101351.0
2016-04-22 12:30:00,41.35,41.39,41.2,41.2,389989.0,27.1159,27.1422,27.0176,27.0176,389989.0
2016-04-22 13:00:00,41.2,41.23,40.94,40.95,199563.0,27.0176,27.0372,26.8471,26.8536,199563.0
2016-04-22 13:30:00,40.95,41.01,40.81,40.81,354971.0,26.8536,26.893,26.7618,26.7618,354971.0
2016-04-22 14:00:00,40.8,40.97,40.78,40.88,271686.0,26.7553,26.8667,26.7422,26.8077,271686.0
2016-04-22 14:30:00,40.89,40.9,40.72,40.74,184517.0,26.8143,26.8208,26.7028,26.7159,184517.0
2016-04-22 15:00:00,40.74,40.82,40.7,40.8,226049.0,26.7159,26.7684,26.6897,26.7553,226049.0
2016-04-22 15:30:00,40.81,40.96,40.8,40.95,531569.0,26.7618,26.8602,26.7553,26.8536,531569.0
2016-04-25 09:30:00,40.78,40.93,40.1,40.5,392570.0,26.7422,26.8405,26.2962,26.5585,392570.0
2016-04-25 10:00:00,40.49,40.56,40.18,40.35,202523.0,26.552,26.5979,26.3487,26.4602,202523.0
2016-04-25 10:30:00,40.34,40.38,40.15,40.27,122387.0,26.4536,26.4798,26.329,26.4077,122387.0
2016-04-25 11:00:00,40.27,40.49,40.21,40.45,185141.0,26.4077,26.552,26.3684,26.5258,185141.0
2016-04-25 11:30:00,40.45,40.53,40.3,40.32,102591.0,26.5258,26.5782,26.4274,26.4405,102591.0
2016-04-25 12:00:00,40.31,40.33,40.16,40.33,78255.0,26.4339,26.4471,26.3356,26.4471,78255.0
2016-04-25 12:30:00,40.33,40.39,40.22,40.38,71332.0,26.4471,26.4864,26.3749,26.4798,71332.0
2016-04-25 13:00:00,40.38,40.52,40.37,40.43,122589.0,26.4798,26.5717,26.4733,26.5126,122589.0
2016-04-25 13:30:00,40.43,40.45,40.31,40.31,88306.0,26.5126,26.5258,26.4339,26.4339,88306.0
2016-04-25 14:00:00,40.31,40.38,40.18,40.23,112632.0,26.4339,26.4798,26.3487,26.3815,112632.0
2016-04-25 14:30:00,40.23,40.35,40.21,40.29,125394.0,26.3815,26.4602,26.3684,26.4208,125394.0
2016-04-25 15:00:00,40.29,40.31,40.2,40.22,109866.0,26.4208,26.4339,26.3618,26.3749,109866.0
2016-04-25 15:30:00,40.22,40.33,40.2,40.32,345503.0,26.3749,26.4471,26.3618,26.4405,345503.0
2016-04-26 09:30:00,40.26,40.38,39.91,40.37,346609.0,26.4012,26.4798,26.1716,26.4733,346609.0
2016-04-26 10:00:00,40.37,40.37,40.09,40.15,257351.0,26.4733,26.4733,26.2897,26.329,257351.0
2016-04-26 10:30:00,40.14,40.43,40.14,40.3,183764.0,26.3225,26.5126,26.3225,26.4274,183764.0
2016-04-26 11:00:00,40.31,40.59,40.26,40.49,159394.0,26.4339,26.6176,26.4012,26.552,159394.0
2016-04-26 11:30:00,40.5,40.58,40.46,40.5,128978.0,26.5585,26.611,26.5323,26.5585,128978.0
2016-04-26 12:00:00,40.5,40.52,40.41,40.51,72315.0,26.5585,26.5717,26.4995,26.5651,72315.0
2016-04-26 12:30:00,40.51,40.51,40.42,40.45,82741.0,26.5651,26.5651,26.5061,26.5258,82741.0
2016-04-26 13:00:00,40.45,40.49,40.33,40.47,94793.0,26.5258,26.552,26.4471,26.5389,94793.0
2016-04-26 13:30:00,40.47,40.52,40.43,40.52,124204.0,26.5389,26.5717,26.5126,26.5717,124204.0
2016-04-26 14:00:00,40.53,40.55,40.44,40.51,187315.0,26.5782,26.5913,26.5192,26.5651,187315.0
2016-04-26 14:30:00,40.5,40.56,40.48,40.49,125460.0,26.5585,26.5979,26.5454,26.552,125460.0
2016-04-26 15:00:00,40.49,40.51,40.39,40.4,207469.0,26.552,26.5651,26.4864,26.493,207469.0
2016-04-26 15:30:00,40.41,40.54,40.4,40.54,497235.0,26.4995,26.5848,26.493,26.5848,497235.0
2016-04-27 09:30:00,40.67,40.71,40.24,40.65,160176.0,26.67,26.6962,26.388,26.6569,160176.0
2016-04-27 10:00:00,40.69,40.77,40.59,40.71,128045.0,26.6831,26.7356,26.6176,26.6962,128045.0
2016-04-27 10:30:00,40.7,40.73,40.53,40.71,273262.0,26.6897,26.7094,26.5782,26.6962,273262.0
2016-04-27 11:00:00,40.7,40.82,40.68,40.73,113175.0,26.6897,26.7684,26.6766,26.7094,113175.0
2016-04-27 11:30:00,40.73,40.79,40.7,40.75,145386.0,26.7094,26.7487,26.6897,26.7225,145386.0
2016-04-27 12:00:00,40.74,40.81,40.73,40.78,91706.0,26.7159,26.7618,26.7094,26.7422,91706.0
2016-04-27 12:30:00,40.78,40.82,40.74,40.82,83475.0,26.7422,26.7684,26.7159,26.7684,83475.0
2016-04-27 13:00:00,40.82,40.89,40.8,40.84,88115.0,26.7684,26.8143,26.7553,26.7815,88115.0
2016-04-27 13:30:00,40.86,40.92,40.82,40.86,115437.0,26.7946,26.834,26.7684,26.7946,115437.0
2016-04-27 14:00:00,40.85,40.99,40.75,40.9,258373.0,26.7881,26.8799,26.7225,26.8208,258373.0
2016-04-27 14:30:00,40.91,40.91,40.78,40.88,183602.0,26.8274,26.8274,26.7422,26.8077,183602.0
2016-04-27 15:00:00,40.89,41.05,40.88,41.04,199325.0,26.8143,26.9192,26.8077,26.9127,199325.0
2016-04-27 15:30:00,41.04,41.07,40.98,41.01,469146.0,26.9127,26.9323,26.8733,26.893,469146.0
2016-04-28 09:30:00,40.91,41.03,40.76,40.76,145391.0,26.8274,26.9061,26.729,26.729,145391.0
2016-04-28 10:00:00,40.75,40.95,40.73,40.82,128063.0,26.7225,26.8536,26.7094,26.7684,128063.0
2016-04-28 10:30:00,40.82,40.86,40.74,40.78,127626.0,26.7684,26.7946,26.7159,26.7422,127626.0
2016-04-28 11:00:00,40.78,40.96,40.7,40.95,131012.0,26.7422,26.8602,26.6897,26.8536,131012.0
2016-04-28 11:30:00,40.95,40.96,40.8,40.84,126430.0,26.8536,26.8602,26.7553,26.7815,126430.0
2016-04-28 12:00:00,40.84,40.9,40.76,40.86,104367.0,26.7815,26.8208,26.729,26.7946,104367.0
2016-04-28 12:30:00,40.86,40.96,40.85,40.9,108730.0,26.7946,26.8602,26.7881,26.8208,108730.0
2016-04-28 13:00:00,40.89,40.91,40.83,40.87,181894.0,26.8143,26.8274,26.7749,26.8012,181894.0
2016-04-28 13:30:00,40.86,41.04,40.84,41.02,89375.0,26.7946,26.9127,26.7815,26.8995,89375.0
2016-04-28 14:00:00,41.02,41.04,40.94,40.98,102750.0,26.8995,26.9127,26.8471,26.8733,102750.0
2016-04-28 14:30:00,40.96,40.99,40.83,40.84,95348.0,26.8602,26.8799,26.7749,26.7815,95348.0
2016-04-28 15:00:00,40.85,40.86,40.6,40.61,164664.0,26.7881,26.7946,26.6241,26.6307,164664.0
2016-04-28 15:30:00,40.61,40.66,40.53,40.59,445391.0,26.6307,26.6635,26.5782,26.6176,445391.0
2016-04-29 09:30:00,40.65,40.65,39.69,39.74,325682.0,26.6569,26.6569,26.0274,26.0602,325682.0
2016-04-29 10:00:00,39.71,39.85,39.55,39.56,279114.0,26.0405,26.1323,25.9356,25.9421,279114.0
2016-04-29 10:30:00,39.57,39.77,39.47,39.63,217670.0,25.9487,26.0798,25.8831,25.988,217670.0
2016-04-29 11:00:00,39.63,39.66,39.43,39.5,192795.0,25.988,26.0077,25.8569,25.9028,192795.0
2016-04-29 11:30:00,39.5,39.61,39.3,39.6,222205.0,25.9028,25.9749,25.7716,25.9683,222205.0
2016-04-29 12:00:00,39.61,39.63,39.47,39.5,135026.0,25.9749,25.988,25.8831,25.9028,135026.0
2016-04-29 12:30:00,39.49,39.54,39.46,39.49,124216.0,25.8962,25.929,25.8765,25.8962,124216.0
2016-04-29 13:00:00,39.49,39.58,39.48,39.52,132169.0,25.8962,25.9552,25.8897,25.9159,132169.0
2016-04-29 13:30:00,39.52,39.54,39.41,39.51,166743.0,25.9159,25.929,25.8438,25.9093,166743.0
2016-04-29 14:00:00,39.52,39.63,39.48,39.61,114415.0,25.9159,25.988,25.8897,25.9749,114415.0
2016-04-29 14:30:00,39.61,39.61,39.47,39.5,188216.0,25.9749,25.9749,25.8831,25.9028,188216.0
2016-04-29 15:00:00,39.51,39.58,39.49,39.54,142247.0,25.9093,25.9552,25.8962,25.929,142247.0
2016-04-29 15:30:00,39.54,39.71,39.53,39.59,457293.0,25.929,26.0405,25.9224,25.9618,457293.0
2016-05-02 09:30:00,39.78,40.02,39.67,39.84,306996.0,26.0864,26.2438,26.0143,26.1257,306996.0
2016-05-02 10:00:00,39.82,39.98,39.73,39.86,179876.0,26.1126,26.2175,26.0536,26.1388,179876.0
2016-05-02 10:30:00,39.84,39.89,39.62,39.65,182333.0,26.1257,26.1585,25.9815,26.0011,182333.0
2016-05-02 11:00:00,39.66,39.91,39.66,39.76,212030.0,26.0077,26.1716,26.0077,26.0733,212030.0
2016-05-02 11:30:00,39.76,39.91,39.76,39.79,145891.0,26.0733,26.1716,26.0733,26.0929,145891.0
2016-05-02 12:00:00,39.79,39.92,39.74,39.85,165421.0,26.0929,26.1782,26.0602,26.1323,165421.0
2016-05-02 12:30:00,39.86,39.98,39.85,39.97,108586.0,26.1388,26.2175,26.1323,26.211,108586.0
2016-05-02 13:00:00,39.96,40.03,39.9,40.0,101429.0,26.2044,26.2503,26.1651,26.2307,101429.0
2016-05-02 13:30:00,39.99,40.07,39.97,39.99,123701.0,26.2241,26.2766,26.211,26.2241,123701.0
2016-05-02 14:00:00,39.99,40.15,39.98,40.13,170823.0,26.2241,26.329,26.2175,26.3159,170823.0
2016-05-02 14:30:00,40.13,40.13,39.99,40.01,140424.0,26.3159,26.3159,26.2241,26.2372,140424.0
2016-05-02 15:00:00,40.0,40.01,39.89,40.0,243498.0,26.2307,26.2372,26.1585,26.2307,243498.0
2016-05-02 15:30:00,40.0,40.04,39.9,39.92,482873.0,26.2307,26.2569,26.1651,26.1782,482873.0
2016-05-03 09:30:00,39.68,39.69,39.15,39.31,272398.0,26.0208,26.0274,25.6733,25.7782,272398.0
2016-05-03 10:00:00,39.31,39.49,39.18,39.49,301588.0,25.7782,25.8962,25.6929,25.8962,301588.0
2016-05-03 10:30:00,39.5,39.67,39.31,39.34,186090.0,25.9028,26.0143,25.7782,25.7978,186090.0
2016-05-03 11:00:00,39.34,39.47,39.31,39.35,124362.0,25.7978,25.8831,25.7782,25.8044,124362.0
2016-05-03 11:30:00,39.34,39.57,39.25,39.56,207433.0,25.7978,25.9487,25.7388,25.9421,207433.0
2016-05-03 12:00:00,39.56,39.59,39.4,39.44,165899.0,25.9421,25.9618,25.8372,25.8634,165899.0
2016-05-03 12:30:00,39.45,39.62,39.4,39.61,198039.0,25.87,25.9815,25.8372,25.9749,198039.0
2016-05-03 13:00:00,39.61,39.64,39.57,39.62,99438.0,25.9749,25.9946,25.9487,25.9815,99438.0
2016-05-03 13:30:00,39.62,39.77,39.62,39.63,93583.0,25.9815,26.0798,25.9815,25.988,93583.0
2016-05-03 14:00:00,39.64,39.66,39.49,39.65,203519.0,25.9946,26.0077,25.8962,26.0011,203519.0
2016-05-03 14:30:00,39.65,39.68,39.55,39.58,99414.0,26.0011,26.0208,25.9356,25.9552,99414.0
2016-05-03 15:00:00,39.59,39.6,39.5,39.51,141212.0,25.9618,25.9683,25.9028,25.9093,141212.0
2016-05-03 15:30:00,39.5,39.53,39.38,39.48,388248.0,25.9028,25.9224,25.8241,25.8897,388248.0
2016-05-04 09:30:00,39.16,39.16,38.52,38.93,529201.0,25.6798,25.6798,25.2601,25.529,529201.0
2016-05-04 10:00:00,38.95,39.13,38.71,38.71,284272.0,25.5421,25.6601,25.3847,25.3847,284272.0
2016-05-04 10:30:00,38.71,38.73,38.34,38.55,383544.0,25.3847,25.3978,25.1421,25.2798,383544.0
2016-05-04 11:00:00,38.55,38.73,38.44,38.46,173464.0,25.2798,25.3978,25.2077,25.2208,173464.0
2016-05-04 11:30:00,38.47,38.66,38.44,38.55,153276.0,25.2273,25.3519,25.2077,25.2798,153276.0
2016-05-04 12:00:00,38.55,38.61,38.43,38.44,126604.0,25.2798,25.3191,25.2011,25.2077,126604.0
2016-05-04 12:30:00,38.44,38.47,38.23,38.33,220936.0,25.2077,25.2273,25.0699,25.1355,220936.0
2016-05-04 13:00:00,38.34,38.51,38.23,38.51,305989.0,25.1421,25.2536,25.0699,25.2536,305989.0
2016-05-04 13:30:00,38.51,38.58,38.48,38.53,234602.0,25.2536,25.2995,25.2339,25.2667,234602.0
2016-05-04 14:00:00,38.52,38.79,38.5,38.79,186957.0,25.2601,25.4372,25.247,25.4372,186957.0
2016-05-04 14:30:00,38.79,38.8,38.61,38.68,213403.0,25.4372,25.4437,25.3191,25.365,213403.0
2016-05-04 15:00:00,38.68,38.75,38.63,38.66,157032.0,25.365,25.4109,25.3323,25.3519,157032.0
2016-05-04 15:30:00,38.67,38.7,38.62,38.68,519663.0,25.3585,25.3782,25.3257,25.365,519663.0
2016-05-05 09:30:00,38.45,38.45,37.51,37.95,639749.0,25.2142,25.2142,24.5978,24.8863,639749.0
2016-05-05 10:00:00,37.95,38.18,37.77,37.85,336430.0,24.8863,25.0372,24.7683,24.8208,336430.0
2016-05-05 10:30:00,37.85,37.9,37.73,37.75,427761.0,24.8208,24.8535,24.7421,24.7552,427761.0
2016-05-05 11:00:00,37.76,37.84,37.68,37.74,308025.0,24.7617,24.8142,24.7093,24.7486,308025.0
2016-05-05 11:30:00,37.74,37.76,37.64,37.69,322979.0,24.7486,24.7617,24.683,24.7158,322979.0
2016-05-05 12:00:00,37.68,37.79,37.62,37.64,182325.0,24.7093,24.7814,24.6699,24.683,182325.0
2016-05-05 12:30:00,37.64,37.79,37.63,37.79,283732.0,24.683,24.7814,24.6765,24.7814,283732.0
2016-05-05 13:00:00,37.8,37.81,37.54,37.55,188718.0,24.788,24.7945,24.6175,24.624,188718.0
2016-05-05 13:30:00,37.55,37.6,37.52,37.54,236168.0,24.624,24.6568,24.6044,24.6175,236168.0
2016-05-05 14:00:00,37.54,37.82,37.53,37.79,204659.0,24.6175,24.8011,24.6109,24.7814,204659.0
2016-05-05 14:30:00,37.79,37.91,37.76,37.83,288863.0,24.7814,24.8601,24.7617,24.8076,288863.0
2016-05-05 15:00:00,37.82,37.95,37.79,37.93,257603.0,24.8011,24.8863,24.7814,24.8732,257603.0
2016-05-05 15:30:00,37.93,37.94,37.86,37.9,668676.0,24.8732,24.8798,24.8273,24.8535,668676.0
2016-05-06 09:30:00,37.45,37.66,37.04,37.5,616155.0,24.5585,24.6962,24.2896,24.5912,616155.0
2016-05-06 10:00:00,37.5,37.52,37.09,37.23,560835.0,24.5912,24.6044,24.3224,24.4142,560835.0
2016-05-06 10:30:00,37.22,37.32,37.0,37.07,484437.0,24.4076,24.4732,24.2634,24.3093,484437.0
2016-05-06 11:00:00,37.07,37.26,37.01,37.19,211280.0,24.3093,24.4339,24.2699,24.388,211280.0
2016-05-06 11:30:00,37.2,37.21,37.0,37.02,128532.0,24.3945,24.4011,24.2634,24.2765,128532.0
2016-05-06 12:00:00,37.02,37.33,37.0,37.23,205728.0,24.2765,24.4798,24.2634,24.4142,205728.0
2016-05-06 12:30:00,37.23,37.28,37.2,37.26,112611.0,24.4142,24.447,24.3945,24.4339,112611.0
2016-05-06 13:00:00,37.26,37.38,37.25,37.34,120473.0,24.4339,24.5125,24.4273,24.4863,120473.0
2016-05-06 13:30:00,37.34,37.54,37.28,37.53,165462.0,24.4863,24.6175,24.447,24.6109,165462.0
2016-05-06 14:00:00,37.53,37.62,37.45,37.6,170668.0,24.6109,24.6699,24.5585,24.6568,170668.0
2016-05-06 14:30:00,37.61,37.66,37.49,37.6,185419.0,24.6634,24.6962,24.5847,24.6568,185419.0
2016-05-06 15:00:00,37.59,37.69,37.54,37.67,325978.0,24.6503,24.7158,24.6175,24.7027,325978.0
2016-05-06 15:30:00,37.67,37.67,37.57,37.65,448029.0,24.7027,24.7027,24.6371,24.6896,448029.0
2016-05-09 09:30:00,37.06,37.89,36.93,37.87,746856.0,24.3027,24.847,24.2175,24.8339,746856.0
2016-05-09 10:00:00,37.87,37.89,37.56,37.69,408831.0,24.8339,24.847,24.6306,24.7158,408831.0
2016-05-09 10:30:00,37.68,37.9,37.58,37.73,209453.0,24.7093,24.8535,24.6437,24.7421,209453.0
2016-05-09 11:00:00,37.73,37.84,37.57,37.68,234325.0,24.7421,24.8142,24.6371,24.7093,234325.0
2016-05-09 11:30:00,37.67,37.82,37.61,37.74,240809.0,24.7027,24.8011,24.6634,24.7486,240809.0
2016-05-09 12:00:00,37.74,37.94,37.7,37.86,148030.0,24.7486,24.8798,24.7224,24.8273,148030.0
2016-05-09 12:30:00,37.87,38.04,37.83,38.04,249652.0,24.8339,24.9454,24.8076,24.9454,249652.0
2016-05-09 13:00:00,38.02,38.05,37.9,37.97,131741.0,24.9322,24.9519,24.8535,24.8994,131741.0
2016-05-09 13:30:00,37.97,38.0,37.82,37.84,126819.0,24.8994,24.9191,24.8011,24.8142,126819.0
2016-05-09 14:00:00,37.84,37.89,37.76,37.84,166081.0,24.8142,24.847,24.7617,24.8142,166081.0
2016-05-09 14:30:00,37.84,37.97,37.84,37.92,176294.0,24.8142,24.8994,24.8142,24.8667,176294.0
2016-05-09 15:00:00,37.93,37.95,37.8,37.84,327972.0,24.8732,24.8863,24.788,24.8142,327972.0
2016-05-09 15:30:00,37.84,37.85,37.69,37.75,912164.0,24.8142,24.8208,24.7158,24.7552,912164.0
2016-05-10 09:30:00,37.25,37.66,36.98,37.57,881244.0,24.4273,24.6962,24.2502,24.6371,881244.0
2016-05-10 10:00:00,37.56,37.81,37.46,37.58,710194.0,24.6306,24.7945,24.565,24.6437,710194.0
2016-05-10 10:30:00,37.58,37.83,37.33,37.65,674478.0,24.6437,24.8076,24.4798,24.6896,674478.0
2016-05-10 11:00:00,37.64,37.64,37.3,37.36,363524.0,24.683,24.683,24.4601,24.4994,363524.0
2016-05-10 11:30:00,37.37,37.39,37.02,37.13,547127.0,24.506,24.5191,24.2765,24.3486,547127.0
2016-05-10 12:00:00,37.14,37.19,37.01,37.13,456878.0,24.3552,24.388,24.2699,24.3486,456878.0
2016-05-10 12:30:00,37.13,37.15,37.0,37.02,502799.0,24.3486,24.3617,24.2634,24.2765,502799.0
2016-05-10 13:00:00,37.02,37.36,37.01,37.31,486598.0,24.2765,24.4994,24.2699,24.4666,486598.0
2016-05-10 13:30:00,37.31,37.4,37.2,37.24,419933.0,24.4666,24.5257,24.3945,24.4207,419933.0
2016-05-10 14:00:00,37.25,37.25,36.94,37.0,785805.0,24.4273,24.4273,24.224,24.2634,785805.0
2016-05-10 14:30:00,36.99,37.07,36.91,37.01,757582.0,24.2568,24.3093,24.2043,24.2699,757582.0
2016-05-10 15:00:00,37.01,37.07,36.94,36.98,631304.0,24.2699,24.3093,24.224,24.2502,631304.0
2016-05-10 15:30:00,36.98,37.1,36.92,36.97,1559331.0,24.2502,24.3289,24.2109,24.2437,1559331.0
2016-05-11 09:30:00,33.86,34.45,32.48,33.09,8296788.0,22.2042,22.5912,21.2993,21.6993,8296788.0
2016-05-11 10:00:00,33.09,33.19,32.34,32.47,5298249.0,21.6993,21.7649,21.2075,21.2927,5298249.0
2016-05-11 10:30:00,32.48,32.89,32.43,32.45,2156188.0,21.2993,21.5682,21.2665,21.2796,2156188.0
2016-05-11 11:00:00,32.46,32.64,32.24,32.26,1636909.0,21.2862,21.4042,21.1419,21.155,1636909.0
2016-05-11 11:30:00,32.25,32.26,31.91,32.15,2399435.0,21.1485,21.155,20.9255,21.0829,2399435.0
2016-05-11 12:00:00,32.16,32.17,31.98,32.03,1128818.0,21.0894,21.096,20.9714,21.0042,1128818.0
2016-05-11 12:30:00,32.04,32.09,31.95,32.03,693772.0,21.0108,21.0435,20.9517,21.0042,693772.0
2016-05-11 13:00:00,32.04,32.07,31.82,31.96,1218550.0,21.0108,21.0304,20.8665,20.9583,1218550.0
2016-05-11 13:30:00,31.96,32.16,31.87,32.16,1077571.0,20.9583,21.0894,20.8993,21.0894,1077571.0
2016-05-11 14:00:00,32.15,32.16,31.74,31.76,1306100.0,21.0829,21.0894,20.814,20.8271,1306100.0
2016-05-11 14:30:00,31.76,31.8,31.57,31.59,1095161.0,20.8271,20.8534,20.7025,20.7157,1095161.0
2016-05-11 15:00:00,31.59,31.79,31.53,31.54,1466486.0,20.7157,20.8468,20.6763,20.6829,1466486.0
2016-05-11 15:30:00,31.55,31.64,31.35,31.38,3106068.0,20.6894,20.7484,20.5583,20.5779,3106068.0
2016-05-12 09:30:00,31.21,31.47,30.81,30.96,2629987.0,20.4665,20.637,20.2042,20.3025,2629987.0
2016-05-12 10:00:00,30.96,31.11,30.75,30.96,1541762.0,20.3025,20.4009,20.1648,20.3025,1541762.0
2016-05-12 10:30:00,30.96,30.99,30.61,30.7,1109782.0,20.3025,20.3222,20.073,20.132,1109782.0
2016-05-12 11:00:00,30.69,30.73,30.48,30.72,1340182.0,20.1255,20.1517,19.9878,20.1451,1340182.0
2016-05-12 11:30:00,30.71,30.82,30.46,30.51,752017.0,20.1386,20.2107,19.9746,20.0074,752017.0
2016-05-12 12:00:00,30.51,30.7,30.48,30.64,604696.0,20.0074,20.132,19.9878,20.0927,604696.0
2016-05-12 12:30:00,30.65,30.7,30.55,30.66,606476.0,20.0992,20.132,20.0337,20.1058,606476.0
2016-05-12 13:00:00,30.66,30.7,30.36,30.49,905563.0,20.1058,20.132,19.9091,19.9943,905563.0
2016-05-12 13:30:00,30.49,30.8,30.46,30.79,841791.0,19.9943,20.1976,19.9746,20.191,841791.0
2016-05-12 14:00:00,30.8,31.3,30.8,31.28,1320626.0,20.1976,20.5255,20.1976,20.5124,1320626.0
2016-05-12 14:30:00,31.28,31.4,31.11,31.35,954799.0,20.5124,20.5911,20.4009,20.5583,954799.0
2016-05-12 15:00:00,31.34,31.52,31.24,31.39,1205694.0,20.5517,20.6698,20.4861,20.5845,1205694.0
2016-05-12 15:30:00,31.39,31.44,31.15,31.21,1953753.0,20.5845,20.6173,20.4271,20.4665,1953753.0
2016-05-13 09:30:00,31.06,31.09,30.63,30.66,2174117.0,20.3681,20.3878,20.0861,20.1058,2174117.0
2016-05-13 10:00:00,30.67,31.29,30.44,31.0,1546476.0,20.1124,20.5189,19.9615,20.3288,1546476.0
2016-05-13 10:30:00,31.0,32.2,30.9,32.18,1917613.0,20.3288,21.1157,20.2632,21.1026,1917613.0
2016-05-13 11:00:00,32.17,32.37,32.02,32.13,1413722.0,21.096,21.2272,20.9976,21.0698,1413722.0
2016-05-13 11:30:00,32.12,32.14,31.54,31.58,751116.0,21.0632,21.0763,20.6829,20.7091,751116.0
2016-05-13 12:00:00,31.59,32.01,31.4,31.96,921173.0,20.7157,20.9911,20.5911,20.9583,921173.0
2016-05-13 12:30:00,31.96,31.97,31.6,31.86,751149.0,20.9583,20.9649,20.7222,20.8927,751149.0
2016-05-13 13:00:00,31.85,31.86,31.62,31.69,774303.0,20.8862,20.8927,20.7353,20.7812,774303.0
2016-05-13 13:30:00,31.69,31.71,31.38,31.51,602788.0,20.7812,20.7944,20.5779,20.6632,602788.0
2016-05-13 14:00:00,31.5,31.56,31.29,31.34,680354.0,20.6566,20.696,20.5189,20.5517,680354.0
2016-05-13 14:30:00,31.34,31.4,31.17,31.27,592036.0,20.5517,20.5911,20.4402,20.5058,592036.0
2016-05-13 15:00:00,31.26,31.48,31.22,31.32,781244.0,20.4993,20.6435,20.473,20.5386,781244.0
2016-05-13 15:30:00,31.32,31.35,31.14,31.21,1778045.0,20.5386,20.5583,20.4206,20.4665,1778045.0
2016-05-16 09:30:00,31.47,31.55,30.69,30.73,1297020.0,20.637,20.6894,20.1255,20.1517,1297020.0
2016-05-16 10:00:00,30.73,30.91,30.5,30.8,822545.0,20.1517,20.2697,20.0009,20.1976,822545.0
2016-05-16 10:30:00,30.8,31.0,30.79,30.89,594855.0,20.1976,20.3288,20.191,20.2566,594855.0
2016-05-16 11:00:00,30.89,31.03,30.7,30.79,713457.0,20.2566,20.3484,20.132,20.191,713457.0
2016-05-16 11:30:00,30.8,30.9,30.74,30.88,323011.0,20.1976,20.2632,20.1583,20.2501,323011.0
2016-05-16 12:00:00,30.88,30.95,30.81,30.85,267558.0,20.2501,20.296,20.2042,20.2304,267558.0
2016-05-16 12:30:00,30.85,30.86,30.75,30.82,261801.0,20.2304,20.237,20.1648,20.2107,261801.0
2016-05-16 13:00:00,30.82,30.87,30.7,30.78,284015.0,20.2107,20.2435,20.132,20.1845,284015.0
2016-05-16 13:30:00,30.79,30.87,30.71,30.83,399353.0,20.191,20.2435,20.1386,20.2173,399353.0
2016-05-16 14:00:00,30.84,30.92,30.72,30.82,464479.0,20.2238,20.2763,20.1451,20.2107,464479.0
2016-05-16 14:30:00,30.82,30.89,30.68,30.7,380564.0,20.2107,20.2566,20.1189,20.132,380564.0
2016-05-16 15:00:00,30.69,30.83,30.68,30.71,438679.0,20.1255,20.2173,20.1189,20.1386,438679.0
2016-05-16 15:30:00,30.71,30.8,30.68,30.73,1004772.0,20.1386,20.1976,20.1189,20.1517,1004772.0
2016-05-17 09:30:00,30.75,30.94,30.21,30.51,1302050.0,20.1648,20.2894,19.8107,20.0074,1302050.0
2016-05-17 10:00:00,30.49,30.59,30.35,30.51,1246461.0,19.9943,20.0599,19.9025,20.0074,1246461.0
2016-05-17 10:30:00,30.51,30.9,30.46,30.81,843224.0,20.0074,20.2632,19.9746,20.2042,843224.0
2016-05-17 11:00:00,30.81,30.98,30.71,30.71,659174.0,20.2042,20.3156,20.1386,20.1386,659174.0
2016-05-17 11:30:00,30.71,30.72,30.48,30.61,518510.0,20.1386,20.1451,19.9878,20.073,518510.0
2016-05-17 12:00:00,30.61,30.65,30.49,30.6,317445.0,20.073,20.0992,19.9943,20.0665,317445.0
2016-05-17 12:30:00,30.59,30.65,30.53,30.62,210722.0,20.0599,20.0992,20.0205,20.0796,210722.0
2016-05-17 13:00:00,30.62,30.66,30.61,30.63,249135.0,20.0796,20.1058,20.073,20.0861,249135.0
2016-05-17 13:30:00,30.62,30.62,30.47,30.49,238469.0,20.0796,20.0796,19.9812,19.9943,238469.0
2016-05-17 14:00:00,30.49,30.5,30.27,30.3,503464.0,19.9943,20.0009,19.85,19.8697,503464.0
2016-05-17 14:30:00,30.3,30.35,30.25,30.27,401924.0,19.8697,19.9025,19.8369,19.85,401924.0
2016-05-17 15:00:00,30.27,30.34,30.23,30.26,666811.0,19.85,19.896,19.8238,19.8435,666811.0
2016-05-17 15:30:00,30.26,30.42,30.24,30.4,1155017.0,19.8435,19.9484,19.8304,19.9353,1155017.0
2016-05-18 09:30:00,30.19,30.45,30.08,30.34,829975.0,19.7976,19.9681,19.7255,19.896,829975.0
2016-05-18 10:00:00,30.34,30.61,30.29,30.6,707774.0,19.896,20.073,19.8632,20.0665,707774.0
2016-05-18 10:30:00,30.59,30.6,30.12,30.16,591471.0,20.0599,20.0665,19.7517,19.7779,591471.0
2016-05-18 11:00:00,30.16,30.28,30.04,30.2,429277.0,19.7779,19.8566,19.6992,19.8041,429277.0
2016-05-18 11:30:00,30.21,30.23,30.1,30.17,437057.0,19.8107,19.8238,19.7386,19.7845,437057.0
2016-05-18 12:00:00,30.16,30.25,30.11,30.2,306876.0,19.7779,19.8369,19.7451,19.8041,306876.0
2016-05-18 12:30:00,30.2,30.25,30.15,30.2,287565.0,19.8041,19.8369,19.7714,19.8041,287565.0
2016-05-18 13:00:00,30.2,30.33,30.17,30.26,446499.0,19.8041,19.8894,19.7845,19.8435,446499.0
2016-05-18 13:30:00,30.27,30.33,30.21,30.23,363421.0,19.85,19.8894,19.8107,19.8238,363421.0
2016-05-18 14:00:00,30.23,30.23,30.01,30.04,696184.0,19.8238,19.8238,19.6795,19.6992,696184.0
2016-05-18 14:30:00,30.03,30.18,29.96,30.11,742060.0,19.6927,19.791,19.6468,19.7451,742060.0
2016-05-18 15:00:00,30.1,30.14,29.94,29.95,547526.0,19.7386,19.7648,19.6336,19.6402,547526.0
2016-05-18 15:30:00,29.95,30.08,29.94,30.08,1162419.0,19.6402,19.7255,19.6336,19.7255,1162419.0
2016-05-19 09:30:00,30.22,30.77,30.1,30.48,1692759.0,19.8173,20.1779,19.7386,19.9878,1692759.0
2016-05-19 10:00:00,30.47,30.55,30.11,30.33,1000470.0,19.9812,20.0337,19.7451,19.8894,1000470.0
2016-05-19 10:30:00,30.33,30.42,30.14,30.22,672408.0,19.8894,19.9484,19.7648,19.8173,672408.0
2016-05-19 11:00:00,30.22,30.4,30.19,30.28,1064599.0,19.8173,19.9353,19.7976,19.8566,1064599.0
2016-05-19 11:30:00,30.28,30.33,30.18,30.24,916117.0,19.8566,19.8894,19.791,19.8304,916117.0
2016-05-19 12:00:00,30.24,30.4,30.23,30.25,513691.0,19.8304,19.9353,19.8238,19.8369,513691.0
2016-05-19 12:30:00,30.25,30.28,30.11,30.21,820133.0,19.8369,19.8566,19.7451,19.8107,820133.0
2016-05-19 13:00:00,30.21,30.43,30.18,30.42,963213.0,19.8107,19.955,19.791,19.9484,963213.0
2016-05-19 13:30:00,30.41,30.51,30.33,30.42,674037.0,19.9419,20.0074,19.8894,19.9484,674037.0
2016-05-19 14:00:00,30.42,30.66,30.4,30.66,702479.0,19.9484,20.1058,19.9353,20.1058,702479.0
2016-05-19 14:30:00,30.65,30.68,30.46,30.52,637813.0,20.0992,20.1189,19.9746,20.014,637813.0
2016-05-19 15:00:00,30.53,30.75,30.52,30.71,1219830.0,20.0205,20.1648,20.014,20.1386,1219830.0
2016-05-19 15:30:00,30.71,30.89,30.67,30.86,2151935.0,20.1386,20.2566,20.1124,20.237,2151935.0
2016-05-20 09:30:00,31.0,31.07,30.5,30.9,1237911.0,20.3288,20.3747,20.0009,20.2632,1237911.0
2016-05-20 10:00:00,30.9,31.19,30.83,30.9,1035775.0,20.2632,20.4534,20.2173,20.2632,1035775.0
2016-05-20 10:30:00,30.9,31.1,30.89,31.0,650511.0,20.2632,20.3943,20.2566,20.3288,650511.0
2016-05-20 11:00:00,30.99,31.17,30.91,31.1,570870.0,20.3222,20.4402,20.2697,20.3943,570870.0
2016-05-20 11:30:00,31.1,31.16,31.04,31.09,448637.0,20.3943,20.4337,20.355,20.3878,448637.0
2016-05-20 12:00:00,31.09,31.15,31.02,31.15,383086.0,20.3878,20.4271,20.3419,20.4271,383086.0
2016-05-20 12:30:00,31.15,31.3,31.09,31.21,578161.0,20.4271,20.5255,20.3878,20.4665,578161.0
2016-05-20 13:00:00,31.21,31.27,31.09,31.18,438972.0,20.4665,20.5058,20.3878,20.4468,438972.0
2016-05-20 13:30:00,31.18,31.18,31.06,31.1,400129.0,20.4468,20.4468,20.3681,20.3943,400129.0
2016-05-20 14:00:00,31.1,31.27,31.05,31.24,483234.0,20.3943,20.5058,20.3615,20.4861,483234.0
2016-05-20 14:30:00,31.25,31.31,31.22,31.22,574522.0,20.4927,20.532,20.473,20.473,574522.0
2016-05-20 15:00:00,31.23,31.26,31.16,31.24,403356.0,20.4796,20.4993,20.4337,20.4861,403356.0
2016-05-20 15:30:00,31.23,31.3,31.16,31.3,1013463.0,20.4796,20.5255,20.4337,20.5255,1013463.0
2016-05-23 09:30:00,31.31,31.89,31.31,31.75,1181912.0,20.532,20.9124,20.532,20.8206,1181912.0
2016-05-23 10:00:00,31.76,32.01,31.7,31.89,1043117.0,20.8271,20.9911,20.7878,20.9124,1043117.0
2016-05-23 10:30:00,31.89,31.92,31.69,31.82,735813.0,20.9124,20.9321,20.7812,20.8665,735813.0
2016-05-23 11:00:00,31.82,31.9,31.55,31.58,388600.0,20.8665,20.9189,20.6894,20.7091,388600.0
2016-05-23 11:30:00,31.58,31.6,31.38,31.45,379417.0,20.7091,20.7222,20.5779,20.6239,379417.0
2016-05-23 12:00:00,31.46,31.63,31.44,31.58,302721.0,20.6304,20.7419,20.6173,20.7091,302721.0
2016-05-23 12:30:00,31.57,31.59,31.42,31.54,230631.0,20.7025,20.7157,20.6042,20.6829,230631.0
2016-05-23 13:00:00,31.54,31.64,31.42,31.46,293461.0,20.6829,20.7484,20.6042,20.6304,293461.0
2016-05-23 13:30:00,31.46,31.54,31.35,31.47,391728.0,20.6304,20.6829,20.5583,20.637,391728.0
2016-05-23 14:00:00,31.47,31.52,31.39,31.43,400879.0,20.637,20.6698,20.5845,20.6107,400879.0
2016-05-23 14:30:00,31.43,31.46,31.26,31.35,418879.0,20.6107,20.6304,20.4993,20.5583,418879.0
2016-05-23 15:00:00,31.35,31.4,31.28,31.33,436350.0,20.5583,20.5911,20.5124,20.5452,436350.0
2016-05-23 15:30:00,31.33,31.39,31.26,31.3,1076293.0,20.5452,20.5845,20.4993,20.5255,1076293.0
2016-05-24 09:30:00,31.35,31.62,31.15,31.18,523838.0,20.5583,20.7353,20.4271,20.4468,523838.0
2016-05-24 10:00:00,31.19,31.55,31.19,31.43,580622.0,20.4534,20.6894,20.4534,20.6107,580622.0
2016-05-24 10:30:00,31.43,31.45,31.08,31.09,588794.0,20.6107,20.6239,20.3812,20.3878,588794.0
2016-05-24 11:00:00,31.1,31.22,31.09,31.19,336414.0,20.3943,20.473,20.3878,20.4534,336414.0
2016-05-24 11:30:00,31.19,31.28,31.14,31.2,443036.0,20.4534,20.5124,20.4206,20.4599,443036.0
2016-05-24 12:00:00,31.19,31.23,31.18,31.2,401255.0,20.4534,20.4796,20.4468,20.4599,401255.0
2016-05-24 12:30:00,31.19,31.24,31.14,31.21,229218.0,20.4534,20.4861,20.4206,20.4665,229218.0
2016-05-24 13:00:00,31.21,31.24,31.15,31.19,240445.0,20.4665,20.4861,20.4271,20.4534,240445.0
2016-05-24 13:30:00,31.19,31.2,31.08,31.12,367961.0,20.4534,20.4599,20.3812,20.4074,367961.0
2016-05-24 14:00:00,31.12,31.22,31.12,31.2,351430.0,20.4074,20.473,20.4074,20.4599,351430.0
2016-05-24 14:30:00,31.21,31.33,31.2,31.25,336039.0,20.4665,20.5452,20.4599,20.4927,336039.0
2016-05-24 15:00:00,31.26,31.33,31.23,31.26,332803.0,20.4993,20.5452,20.4796,20.4993,332803.0
2016-05-24 15:30:00,31.26,31.32,31.19,31.19,727184.0,20.4993,20.5386,20.4534,20.4534,727184.0
2016-05-25 09:30:00,31.33,31.4,31.19,31.27,443213.0,20.5452,20.5911,20.4534,20.5058,443213.0
2016-05-25 10:00:00,31.27,31.74,31.26,31.72,728846.0,20.5058,20.814,20.4993,20.8009,728846.0
2016-05-25 10:30:00,31.71,31.89,31.6,31.75,607440.0,20.7944,20.9124,20.7222,20.8206,607440.0
2016-05-25 11:00:00,31.75,31.8,31.59,31.6,355263.0,20.8206,20.8534,20.7157,20.7222,355263.0
2016-05-25 11:30:00,31.59,31.84,31.58,31.82,378361.0,20.7157,20.8796,20.7091,20.8665,378361.0
2016-05-25 12:00:00,31.8,31.81,31.6,31.62,276139.0,20.8534,20.8599,20.7222,20.7353,276139.0
2016-05-25 12:30:00,31.61,31.72,31.58,31.71,237865.0,20.7288,20.8009,20.7091,20.7944,237865.0
2016-05-25 13:00:00,31.71,31.79,31.64,31.7,342919.0,20.7944,20.8468,20.7484,20.7878,342919.0
2016-05-25 13:30:00,31.7,31.73,31.65,31.71,270104.0,20.7878,20.8075,20.755,20.7944,270104.0
2016-05-25 14:00:00,31.71,31.76,31.65,31.75,334564.0,20.7944,20.8271,20.755,20.8206,334564.0
2016-05-25 14:30:00,31.75,31.83,31.72,31.77,463460.0,20.8206,20.873,20.8009,20.8337,463460.0
2016-05-25 15:00:00,31.77,32.0,31.74,32.0,583996.0,20.8337,20.9845,20.814,20.9845,583996.0
2016-05-25 15:30:00,31.99,31.99,31.8,31.82,893547.0,20.978,20.978,20.8534,20.8665,893547.0
2016-05-26 09:30:00,32.16,32.28,31.76,31.83,793533.0,21.0894,21.1681,20.8271,20.873,793533.0
2016-05-26 10:00:00,31.83,31.91,31.66,31.84,473586.0,20.873,20.9255,20.7616,20.8796,473586.0
2016-05-26 10:30:00,31.84,31.89,31.58,31.6,441884.0,20.8796,20.9124,20.7091,20.7222,441884.0
2016-05-26 11:00:00,31.59,31.62,31.41,31.43,641577.0,20.7157,20.7353,20.5976,20.6107,641577.0
2016-05-26 11:30:00,31.43,31.58,31.4,31.53,275076.0,20.6107,20.7091,20.5911,20.6763,275076.0
2016-05-26 12:00:00,31.53,31.62,31.49,31.53,188473.0,20.6763,20.7353,20.6501,20.6763,188473.0
2016-05-26 12:30:00,31.53,31.57,31.47,31.55,139000.0,20.6763,20.7025,20.637,20.6894,139000.0
2016-05-26 13:00:00,31.55,31.61,31.53,31.57,162689.0,20.6894,20.7288,20.6763,20.7025,162689.0
2016-05-26 13:30:00,31.56,31.63,31.52,31.63,146666.0,20.696,20.7419,20.6698,20.7419,146666.0
2016-05-26 14:00:00,31.63,31.73,31.62,31.66,368958.0,20.7419,20.8075,20.7353,20.7616,368958.0
2016-05-26 14:30:00,31.65,31.68,31.56,31.58,188538.0,20.755,20.7747,20.696,20.7091,188538.0
2016-05-26 15:00:00,31.58,31.64,31.56,31.61,285539.0,20.7091,20.7484,20.696,20.7288,285539.0
2016-05-26 15:30:00,31.61,31.62,31.53,31.56,653062.0,20.7288,20.7353,20.6763,20.696,653062.0
2016-05-27 09:30:00,31.66,31.94,31.51,31.86,562752.0,20.7616,20.9452,20.6632,20.8927,562752.0
2016-05-27 10:00:00,31.86,32.26,31.82,32.01,802678.0,20.8927,21.155,20.8665,20.9911,802678.0
2016-05-27 10:30:00,32.01,32.07,31.94,31.96,379302.0,20.9911,21.0304,20.9452,20.9583,379302.0
2016-05-27 11:00:00,31.96,32.01,31.8,31.92,584232.0,20.9583,20.9911,20.8534,20.9321,584232.0
2016-05-27 11:30:00,31.92,31.95,31.75,31.81,330124.0,20.9321,20.9517,20.8206,20.8599,330124.0
2016-05-27 12:00:00,31.81,31.82,31.7,31.79,169782.0,20.8599,20.8665,20.7878,20.8468,169782.0
2016-05-27 12:30:00,31.78,31.91,31.73,31.91,354020.0,20.8403,20.9255,20.8075,20.9255,354020.0
2016-05-27 13:00:00,31.91,31.98,31.86,31.97,288017.0,20.9255,20.9714,20.8927,20.9649,288017.0
2016-05-27 13:30:00,31.97,32.15,31.97,32.07,667076.0,20.9649,21.0829,20.9649,21.0304,667076.0
2016-05-27 14:00:00,32.07,32.26,32.02,32.26,627445.0,21.0304,21.155,20.9976,21.155,627445.0
2016-05-27 14:30:00,32.25,32.38,32.16,32.36,663241.0,21.1485,21.2337,21.0894,21.2206,663241.0
2016-05-27 15:00:00,32.36,32.84,32.32,32.79,1699316.0,21.2206,21.5354,21.1944,21.5026,1699316.0
2016-05-27 15:30:00,32.79,32.8,32.59,32.72,2344048.0,21.5026,21.5091,21.3714,21.4567,2344048.0
2016-05-31 09:30:00,32.63,32.9,32.54,32.82,869690.0,21.3977,21.5747,21.3386,21.5223,869690.0
2016-05-31 10:00:00,32.82,32.96,32.76,32.92,710151.0,21.5223,21.6141,21.4829,21.5878,710151.0
2016-05-31 10:30:00,32.93,32.99,32.77,32.8,718807.0,21.5944,21.6337,21.4895,21.5091,718807.0
2016-05-31 11:00:00,32.8,32.83,32.7,32.74,422505.0,21.5091,21.5288,21.4436,21.4698,422505.0
2016-05-31 11:30:00,32.75,32.89,32.74,32.85,385779.0,21.4763,21.5682,21.4698,21.5419,385779.0
2016-05-31 12:00:00,32.86,32.88,32.73,32.83,271704.0,21.5485,21.5616,21.4632,21.5288,271704.0
2016-05-31 12:30:00,32.83,32.89,32.79,32.85,243198.0,21.5288,21.5682,21.5026,21.5419,243198.0
2016-05-31 13:00:00,32.86,32.94,32.84,32.91,586591.0,21.5485,21.6009,21.5354,21.5813,586591.0
2016-05-31 13:30:00,32.91,33.05,32.9,32.98,562298.0,21.5813,21.6731,21.5747,21.6272,562298.0
2016-05-31 14:00:00,32.98,32.99,32.83,32.86,433626.0,21.6272,21.6337,21.5288,21.5485,433626.0
2016-05-31 14:30:00,32.86,32.95,32.85,32.9,413453.0,21.5485,21.6075,21.5419,21.5747,413453.0
2016-05-31 15:00:00,32.9,33.11,32.89,33.11,654866.0,21.5747,21.7124,21.5682,21.7124,654866.0
2016-05-31 15:30:00,33.11,33.25,33.08,33.2,1530867.0,21.7124,21.8042,21.6928,21.7714,1530867.0
2016-06-01 09:30:00,33.05,33.38,32.72,32.98,827679.0,21.6731,21.8895,21.4567,21.6272,827679.0
2016-06-01 10:00:00,32.98,33.39,32.92,33.19,853533.0,21.6272,21.896,21.5878,21.7649,853533.0
2016-06-01 10:30:00,33.2,33.33,33.19,33.2,371218.0,21.7714,21.8567,21.7649,21.7714,371218.0
2016-06-01 11:00:00,33.2,33.3,33.16,33.21,386031.0,21.7714,21.837,21.7452,21.778,386031.0
2016-06-01 11:30:00,33.2,33.2,33.07,33.1,316610.0,21.7714,21.7714,21.6862,21.7059,316610.0
2016-06-01 12:00:00,33.1,33.17,33.08,33.09,181705.0,21.7059,21.7518,21.6928,21.6993,181705.0
2016-06-01 12:30:00,33.1,33.12,32.92,32.97,222956.0,21.7059,21.719,21.5878,21.6206,222956.0
2016-06-01 13:00:00,32.98,33.09,32.97,33.02,291409.0,21.6272,21.6993,21.6206,21.6534,291409.0
2016-06-01 13:30:00,33.02,33.02,32.81,32.83,430929.0,21.6534,21.6534,21.5157,21.5288,430929.0
2016-06-01 14:00:00,32.82,32.86,32.73,32.83,367506.0,21.5223,21.5485,21.4632,21.5288,367506.0
2016-06-01 14:30:00,32.83,32.98,32.78,32.97,319560.0,21.5288,21.6272,21.496,21.6206,319560.0
2016-06-01 15:00:00,32.97,33.01,32.95,32.98,429954.0,21.6206,21.6468,21.6075,21.6272,429954.0
2016-06-01 15:30:00,32.99,33.06,32.98,33.03,1142540.0,21.6337,21.6796,21.6272,21.66,1142540.0
2016-06-02 09:30:00,33.05,34.1,33.05,33.7,1400514.0,21.6731,22.3616,21.6731,22.0993,1400514.0
2016-06-02 10:00:00,33.71,34.0,33.34,33.37,1050998.0,22.1059,22.2961,21.8633,21.8829,1050998.0
2016-06-02 10:30:00,33.36,33.68,33.32,33.67,611789.0,21.8764,22.0862,21.8501,22.0797,611789.0
2016-06-02 11:00:00,33.67,33.74,33.57,33.7,378471.0,22.0797,22.1256,22.0141,22.0993,378471.0
2016-06-02 11:30:00,33.71,33.87,33.62,33.84,334105.0,22.1059,22.2108,22.0469,22.1911,334105.0
2016-06-02 12:00:00,33.84,33.84,33.63,33.65,441519.0,22.1911,22.1911,22.0534,22.0665,441519.0
2016-06-02 12:30:00,33.65,33.83,33.63,33.79,586864.0,22.0665,22.1846,22.0534,22.1583,586864.0
2016-06-02 13:00:00,33.8,34.23,33.77,34.22,1014711.0,22.1649,22.4469,22.1452,22.4403,1014711.0
2016-06-02 13:30:00,34.21,34.4,34.16,34.36,660362.0,22.4338,22.5584,22.401,22.5321,660362.0
2016-06-02 14:00:00,34.36,34.49,34.25,34.47,723808.0,22.5321,22.6174,22.46,22.6043,723808.0
2016-06-02 14:30:00,34.47,34.61,34.41,34.48,855287.0,22.6043,22.6961,22.5649,22.6108,855287.0
2016-06-02 15:00:00,34.48,34.48,34.33,34.41,1059798.0,22.6108,22.6108,22.5125,22.5649,1059798.0
2016-06-02 15:30:00,34.41,34.48,34.34,34.37,1853942.0,22.5649,22.6108,22.519,22.5387,1853942.0
2016-06-03 09:30:00,33.93,34.56,33.88,34.5,843566.0,22.2502,22.6633,22.2174,22.6239,843566.0
2016-06-03 10:00:00,34.49,34.49,33.94,33.97,864550.0,22.6174,22.6174,22.2567,22.2764,864550.0
2016-06-03 10:30:00,33.97,34.14,33.95,34.0,624378.0,22.2764,22.3879,22.2633,22.2961,624378.0
2016-06-03 11:00:00,34.0,34.07,33.84,33.86,532736.0,22.2961,22.342,22.1911,22.2042,532736.0
2016-06-03 11:30:00,33.86,34.22,33.85,34.22,414843.0,22.2042,22.4403,22.1977,22.4403,414843.0
2016-06-03 12:00:00,34.22,34.34,34.11,34.32,282996.0,22.4403,22.519,22.3682,22.5059,282996.0
2016-06-03 12:30:00,34.32,34.45,34.28,34.28,370592.0,22.5059,22.5912,22.4797,22.4797,370592.0
2016-06-03 13:00:00,34.28,34.35,34.22,34.29,323037.0,22.4797,22.5256,22.4403,22.4862,323037.0
2016-06-03 13:30:00,34.3,34.39,34.29,34.39,275465.0,22.4928,22.5518,22.4862,22.5518,275465.0
2016-06-03 14:00:00,34.39,34.4,34.17,34.19,361663.0,22.5518,22.5584,22.4075,22.4207,361663.0
2016-06-03 14:30:00,34.19,34.37,34.18,34.34,475129.0,22.4207,22.5387,22.4141,22.519,475129.0
2016-06-03 15:00:00,34.33,34.42,34.28,34.41,475528.0,22.5125,22.5715,22.4797,22.5649,475528.0
2016-06-03 15:30:00,34.41,34.41,34.29,34.33,1064480.0,22.5649,22.5649,22.4862,22.5125,1064480.0
2016-06-06 09:30:00,34.52,34.63,34.0,34.06,614715.0,22.6371,22.7092,22.2961,22.3354,614715.0
2016-06-06 10:00:00,34.06,34.26,34.05,34.13,406327.0,22.3354,22.4666,22.3288,22.3813,406327.0
2016-06-06 10:30:00,34.13,34.18,33.91,33.94,393838.0,22.3813,22.4141,22.237,22.2567,393838.0
2016-06-06 11:00:00,33.94,34.14,33.88,34.1,241477.0,22.2567,22.3879,22.2174,22.3616,241477.0
2016-06-06 11:30:00,34.09,34.16,34.04,34.09,279609.0,22.3551,22.401,22.3223,22.3551,279609.0
2016-06-06 12:00:00,34.09,34.12,33.88,33.95,336974.0,22.3551,22.3747,22.2174,22.2633,336974.0
2016-06-06 12:30:00,33.94,34.04,33.91,34.03,226413.0,22.2567,22.3223,22.237,22.3157,226413.0
2016-06-06 13:00:00,34.03,34.15,34.02,34.14,235148.0,22.3157,22.3944,22.3092,22.3879,235148.0
2016-06-06 13:30:00,34.13,34.2,34.11,34.19,224006.0,22.3813,22.4272,22.3682,22.4207,224006.0
2016-06-06 14:00:00,34.19,34.24,34.05,34.21,301938.0,22.4207,22.4534,22.3288,22.4338,301938.0
2016-06-06 14:30:00,34.2,34.27,34.17,34.22,283466.0,22.4272,22.4731,22.4075,22.4403,283466.0
2016-06-06 15:00:00,34.21,34.23,34.13,34.21,385558.0,22.4338,22.4469,22.3813,22.4338,385558.0
2016-06-06 15:30:00,34.21,34.28,34.21,34.28,1290446.0,22.4338,22.4797,22.4338,22.4797,1290446.0
2016-06-07 09:30:00,34.1,34.31,33.94,34.02,581289.0,22.3616,22.4993,22.2567,22.3092,581289.0
2016-06-07 10:00:00,34.02,34.2,33.89,34.19,352561.0,22.3092,22.4272,22.2239,22.4207,352561.0
2016-06-07 10:30:00,34.19,34.38,34.16,34.37,486231.0,22.4207,22.5452,22.401,22.5387,486231.0
2016-06-07 11:00:00,34.36,34.4,34.33,34.36,265657.0,22.5321,22.5584,22.5125,22.5321,265657.0
2016-06-07 11:30:00,34.36,34.45,34.29,34.45,261973.0,22.5321,22.5912,22.4862,22.5912,261973.0
2016-06-07 12:00:00,34.46,34.5,34.4,34.44,243031.0,22.5977,22.6239,22.5584,22.5846,243031.0
2016-06-07 12:30:00,34.43,34.51,34.43,34.49,204375.0,22.578,22.6305,22.578,22.6174,204375.0
2016-06-07 13:00:00,34.49,34.6,34.48,34.59,297449.0,22.6174,22.6895,22.6108,22.683,297449.0
2016-06-07 13:30:00,34.59,34.65,34.52,34.54,368723.0,22.683,22.7223,22.6371,22.6502,368723.0
2016-06-07 14:00:00,34.54,34.59,34.5,34.59,188522.0,22.6502,22.683,22.6239,22.683,188522.0
2016-06-07 14:30:00,34.59,34.59,34.51,34.53,292468.0,22.683,22.683,22.6305,22.6436,292468.0
2016-06-07 15:00:00,34.53,34.54,34.4,34.41,325554.0,22.6436,22.6502,22.5584,22.5649,325554.0
2016-06-07 15:30:00,34.41,34.43,34.28,34.33,789019.0,22.5649,22.578,22.4797,22.5125,789019.0
2016-06-08 09:30:00,34.56,34.65,33.99,34.13,508275.0,22.6633,22.7223,22.2895,22.3813,508275.0
2016-06-08 10:00:00,34.14,34.37,34.12,34.16,351828.0,22.3879,22.5387,22.3747,22.401,351828.0
2016-06-08 10:30:00,34.15,34.3,34.12,34.16,436964.0,22.3944,22.4928,22.3747,22.401,436964.0
2016-06-08 11:00:00,34.17,34.18,34.03,34.07,294512.0,22.4075,22.4141,22.3157,22.342,294512.0
2016-06-08 11:30:00,34.07,34.23,34.06,34.22,166172.0,22.342,22.4469,22.3354,22.4403,166172.0
2016-06-08 12:00:00,34.21,34.46,34.2,34.46,308921.0,22.4338,22.5977,22.4272,22.5977,308921.0
2016-06-08 12:30:00,34.47,34.51,34.38,34.39,222996.0,22.6043,22.6305,22.5452,22.5518,222996.0
2016-06-08 13:00:00,34.39,34.45,34.34,34.38,181059.0,22.5518,22.5912,22.519,22.5452,181059.0
2016-06-08 13:30:00,34.38,34.5,34.38,34.45,288771.0,22.5452,22.6239,22.5452,22.5912,288771.0
2016-06-08 14:00:00,34.45,34.45,34.37,34.4,161415.0,22.5912,22.5912,22.5387,22.5584,161415.0
2016-06-08 14:30:00,34.4,34.41,34.37,34.38,184618.0,22.5584,22.5649,22.5387,22.5452,184618.0
2016-06-08 15:00:00,34.39,34.41,34.36,34.39,295897.0,22.5518,22.5649,22.5321,22.5518,295897.0
2016-06-08 15:30:00,34.39,34.39,34.26,34.27,830549.0,22.5518,22.5518,22.4666,22.4731,830549.0
2016-06-09 09:30:00,34.15,34.15,33.51,33.58,751102.0,22.3944,22.3944,21.9747,22.0206,751102.0
2016-06-09 10:00:00,33.58,33.62,33.29,33.34,738664.0,22.0206,22.0469,21.8305,21.8633,738664.0
2016-06-09 10:30:00,33.35,33.5,33.33,33.38,466585.0,21.8698,21.9682,21.8567,21.8895,466585.0
2016-06-09 11:00:00,33.38,33.42,33.26,33.37,492192.0,21.8895,21.9157,21.8108,21.8829,492192.0
2016-06-09 11:30:00,33.37,33.55,33.35,33.43,363311.0,21.8829,22.001,21.8698,21.9223,363311.0
2016-06-09 12:00:00,33.43,33.43,33.24,33.37,421309.0,21.9223,21.9223,21.7977,21.8829,421309.0
2016-06-09 12:30:00,33.36,33.37,33.29,33.32,241389.0,21.8764,21.8829,21.8305,21.8501,241389.0
2016-06-09 13:00:00,33.32,33.36,33.25,33.29,350766.0,21.8501,21.8764,21.8042,21.8305,350766.0
2016-06-09 13:30:00,33.29,33.47,33.29,33.47,520065.0,21.8305,21.9485,21.8305,21.9485,520065.0
2016-06-09 14:00:00,33.47,33.57,33.41,33.48,391888.0,21.9485,22.0141,21.9092,21.9551,391888.0
2016-06-09 14:30:00,33.48,33.67,33.46,33.56,513110.0,21.9551,22.0797,21.9419,22.0075,513110.0
2016-06-09 15:00:00,33.57,33.64,33.52,33.58,498646.0,22.0141,22.06,21.9813,22.0206,498646.0
2016-06-09 15:30:00,33.58,33.65,33.56,33.62,853846.0,22.0206,22.0665,22.0075,22.0469,853846.0
2016-06-10 09:30:00,32.95,33.15,32.63,33.15,1188643.0,21.6075,21.7387,21.3977,21.7387,1188643.0
2016-06-10 10:00:00,33.16,33.24,32.82,32.9,617149.0,21.7452,21.7977,21.5223,21.5747,617149.0
2016-06-10 10:30:00,32.9,33.09,32.9,33.04,328037.0,21.5747,21.6993,21.5747,21.6665,328037.0
2016-06-10 11:00:00,33.04,33.27,33.02,33.24,605142.0,21.6665,21.8173,21.6534,21.7977,605142.0
2016-06-10 11:30:00,33.24,33.29,33.14,33.14,277213.0,21.7977,21.8305,21.7321,21.7321,277213.0
2016-06-10 12:00:00,33.13,33.14,33.03,33.13,215290.0,21.7255,21.7321,21.66,21.7255,215290.0
2016-06-10 12:30:00,33.13,33.22,33.1,33.15,184031.0,21.7255,21.7846,21.7059,21.7387,184031.0
2016-06-10 13:00:00,33.15,33.16,33.1,33.11,178893.0,21.7387,21.7452,21.7059,21.7124,178893.0
2016-06-10 13:30:00,33.11,33.16,33.01,33.1,262622.0,21.7124,21.7452,21.6468,21.7059,262622.0
2016-06-10 14:00:00,33.09,33.17,33.07,33.1,211436.0,21.6993,21.7518,21.6862,21.7059,211436.0
2016-06-10 14:30:00,33.1,33.17,33.09,33.11,194676.0,21.7059,21.7518,21.6993,21.7124,194676.0
2016-06-10 15:00:00,33.11,33.19,33.08,33.17,305337.0,21.7124,21.7649,21.6928,21.7518,305337.0
2016-06-10 15:30:00,33.17,33.25,33.17,33.24,756640.0,21.7518,21.8042,21.7518,21.7977,756640.0
2016-06-13 09:30:00,32.53,32.68,32.03,32.26,905080.0,21.5869,21.6865,21.2551,21.4077,905080.0
2016-06-13 10:00:00,32.25,32.47,32.23,32.34,504060.0,21.4011,21.5471,21.3878,21.4608,504060.0
2016-06-13 10:30:00,32.34,32.41,32.17,32.18,374322.0,21.4608,21.5073,21.348,21.3547,374322.0
2016-06-13 11:00:00,32.18,32.24,32.06,32.09,425787.0,21.3547,21.3945,21.275,21.2949,425787.0
2016-06-13 11:30:00,32.1,32.16,32.04,32.05,369456.0,21.3016,21.3414,21.2618,21.2684,369456.0
2016-06-13 12:00:00,32.05,32.1,31.95,31.98,352532.0,21.2684,21.3016,21.202,21.2219,352532.0
2016-06-13 12:30:00,31.98,32.0,31.9,31.98,370956.0,21.2219,21.2352,21.1688,21.2219,370956.0
2016-06-13 13:00:00,31.98,32.03,31.88,31.92,422750.0,21.2219,21.2551,21.1556,21.1821,422750.0
2016-06-13 13:30:00,31.92,31.94,31.71,31.75,409534.0,21.1821,21.1954,21.0428,21.0693,409534.0
2016-06-13 14:00:00,31.74,31.82,31.68,31.8,396355.0,21.0627,21.1158,21.0229,21.1025,396355.0
2016-06-13 14:30:00,31.8,31.98,31.78,31.86,400357.0,21.1025,21.2219,21.0892,21.1423,400357.0
2016-06-13 15:00:00,31.86,31.88,31.69,31.69,657467.0,21.1423,21.1556,21.0295,21.0295,657467.0
2016-06-13 15:30:00,31.69,31.71,31.55,31.61,1456217.0,21.0295,21.0428,20.9366,20.9764,1456217.0
2016-06-14 09:30:00,31.67,31.84,31.52,31.59,570432.0,21.0162,21.129,20.9167,20.9631,570432.0
2016-06-14 10:00:00,31.6,31.61,31.25,31.32,420344.0,20.9698,20.9764,20.7375,20.784,420344.0
2016-06-14 10:30:00,31.31,31.4,31.04,31.08,422290.0,20.7773,20.837,20.5982,20.6247,422290.0
2016-06-14 11:00:00,31.08,31.21,30.96,30.98,375733.0,20.6247,20.711,20.5451,20.5583,375733.0
2016-06-14 11:30:00,30.98,31.06,30.95,31.01,388197.0,20.5583,20.6114,20.5384,20.5782,388197.0
2016-06-14 12:00:00,31.01,31.51,31.0,31.5,410123.0,20.5782,20.91,20.5716,20.9034,410123.0
2016-06-14 12:30:00,31.49,31.5,31.35,31.39,509389.0,20.8968,20.9034,20.8039,20.8304,509389.0
2016-06-14 13:00:00,31.38,31.42,31.31,31.35,200787.0,20.8238,20.8503,20.7773,20.8039,200787.0
2016-06-14 13:30:00,31.35,31.46,31.33,31.34,293942.0,20.8039,20.8769,20.7906,20.7972,293942.0
2016-06-14 14:00:00,31.34,31.36,31.26,31.33,202342.0,20.7972,20.8105,20.7441,20.7906,202342.0
2016-06-14 14:30:00,31.33,31.37,31.09,31.09,254271.0,20.7906,20.8171,20.6313,20.6313,254271.0
2016-06-14 15:00:00,31.1,31.26,31.09,31.21,460006.0,20.638,20.7441,20.6313,20.711,460006.0
2016-06-14 15:30:00,31.21,31.34,31.21,31.31,877098.0,20.711,20.7972,20.711,20.7773,877098.0
2016-06-15 09:30:00,31.91,32.55,31.82,32.5,1107465.0,21.1755,21.6002,21.1158,21.567,1107465.0
2016-06-15 10:00:00,32.5,32.73,32.45,32.53,694181.0,21.567,21.7196,21.5338,21.5869,694181.0
2016-06-15 10:30:00,32.53,32.73,32.51,32.65,530781.0,21.5869,21.7196,21.5736,21.6665,530781.0
2016-06-15 11:00:00,32.65,32.83,32.6,32.65,448281.0,21.6665,21.786,21.6334,21.6665,448281.0
2016-06-15 11:30:00,32.65,32.67,32.39,32.55,487456.0,21.6665,21.6798,21.494,21.6002,487456.0
2016-06-15 12:00:00,32.54,32.56,32.3,32.33,256222.0,21.5936,21.6068,21.4343,21.4542,256222.0
2016-06-15 12:30:00,32.33,32.39,32.22,32.31,239292.0,21.4542,21.494,21.3812,21.4409,239292.0
2016-06-15 13:00:00,32.31,32.37,32.19,32.29,186231.0,21.4409,21.4807,21.3613,21.4277,186231.0
2016-06-15 13:30:00,32.29,32.33,32.12,32.12,182899.0,21.4277,21.4542,21.3148,21.3148,182899.0
2016-06-15 14:00:00,32.15,32.28,32.01,32.02,297560.0,21.3347,21.421,21.2418,21.2485,297560.0
2016-06-15 14:30:00,32.02,32.2,31.99,32.18,229933.0,21.2485,21.3679,21.2286,21.3547,229933.0
2016-06-15 15:00:00,32.18,32.28,32.15,32.22,379920.0,21.3547,21.421,21.3347,21.3812,379920.0
2016-06-15 15:30:00,32.21,32.23,31.9,31.94,859950.0,21.3746,21.3878,21.1688,21.1954,859950.0
2016-06-16 09:30:00,32.61,32.68,32.01,32.01,1197462.0,21.64,21.6865,21.2418,21.2418,1197462.0
2016-06-16 10:00:00,32.02,32.49,32.02,32.26,729081.0,21.2485,21.5604,21.2485,21.4077,729081.0
2016-06-16 10:30:00,32.25,32.31,32.06,32.29,493783.0,21.4011,21.4409,21.275,21.4277,493783.0
2016-06-16 11:00:00,32.28,32.6,32.24,32.57,456007.0,21.421,21.6334,21.3945,21.6135,456007.0
2016-06-16 11:30:00,32.57,32.59,32.23,32.24,395619.0,21.6135,21.6267,21.3878,21.3945,395619.0
2016-06-16 12:00:00,32.25,32.37,32.15,32.33,261248.0,21.4011,21.4807,21.3347,21.4542,261248.0
2016-06-16 12:30:00,32.32,32.4,32.28,32.33,220418.0,21.4476,21.5006,21.421,21.4542,220418.0
2016-06-16 13:00:00,32.32,32.43,32.2,32.23,295754.0,21.4476,21.5206,21.3679,21.3878,295754.0
2016-06-16 13:30:00,32.23,32.27,32.13,32.18,212463.0,21.3878,21.4144,21.3215,21.3547,212463.0
2016-06-16 14:00:00,32.18,32.41,32.17,32.32,244619.0,21.3547,21.5073,21.348,21.4476,244619.0
2016-06-16 14:30:00,32.31,32.4,32.28,32.33,205558.0,21.4409,21.5006,21.421,21.4542,205558.0
2016-06-16 15:00:00,32.32,32.43,32.29,32.41,314368.0,21.4476,21.5206,21.4277,21.5073,314368.0
2016-06-16 15:30:00,32.4,32.43,32.34,32.36,657632.0,21.5006,21.5206,21.4608,21.4741,657632.0
2016-06-17 09:30:00,32.32,33.26,32.32,33.25,992011.0,21.4476,22.0713,21.4476,22.0647,992011.0
2016-06-17 10:00:00,33.24,33.43,33.1,33.14,656289.0,22.0581,22.1842,21.9652,21.9917,656289.0
2016-06-17 10:30:00,33.14,33.37,33.08,33.26,591341.0,21.9917,22.1443,21.9519,22.0713,591341.0
2016-06-17 11:00:00,33.25,33.27,32.97,32.98,651101.0,22.0647,22.078,21.8789,21.8855,651101.0
2016-06-17 11:30:00,32.97,33.25,32.92,33.11,316638.0,21.8789,22.0647,21.8457,21.9718,316638.0
2016-06-17 12:00:00,33.12,33.33,33.09,33.24,477250.0,21.9784,22.1178,21.9585,22.0581,477250.0
2016-06-17 12:30:00,33.24,33.3,33.06,33.12,238037.0,22.0581,22.0979,21.9386,21.9784,238037.0
2016-06-17 13:00:00,33.13,33.17,33.07,33.13,176419.0,21.9851,22.0116,21.9453,21.9851,176419.0
2016-06-17 13:30:00,33.13,33.26,33.12,33.19,191870.0,21.9851,22.0713,21.9784,22.0249,191870.0
2016-06-17 14:00:00,33.19,33.26,33.13,33.22,217266.0,22.0249,22.0713,21.9851,22.0448,217266.0
2016-06-17 14:30:00,33.22,33.26,33.15,33.17,271774.0,22.0448,22.0713,21.9983,22.0116,271774.0
2016-06-17 15:00:00,33.17,33.18,33.08,33.09,283603.0,22.0116,22.0183,21.9519,21.9585,283603.0
2016-06-17 15:30:00,33.09,33.24,33.05,33.23,1259329.0,21.9585,22.0581,21.932,22.0514,1259329.0
2016-06-20 09:30:00,33.59,33.77,33.19,33.26,811798.0,22.2903,22.4098,22.0249,22.0713,811798.0
2016-06-20 10:00:00,33.28,33.61,33.26,33.3,785273.0,22.0846,22.3036,22.0713,22.0979,785273.0
2016-06-20 10:30:00,33.3,33.51,33.16,33.47,629848.0,22.0979,22.2372,22.005,22.2107,629848.0
2016-06-20 11:00:00,33.46,33.64,33.42,33.47,281952.0,22.2041,22.3235,22.1775,22.2107,281952.0
2016-06-20 11:30:00,33.47,33.61,33.4,33.6,253939.0,22.2107,22.3036,22.1643,22.297,253939.0
2016-06-20 12:00:00,33.61,33.67,33.46,33.52,315052.0,22.3036,22.3434,22.2041,22.2439,315052.0
2016-06-20 12:30:00,33.52,33.53,33.36,33.38,180008.0,22.2439,22.2505,22.1377,22.151,180008.0
2016-06-20 13:00:00,33.38,33.48,33.33,33.41,235898.0,22.151,22.2173,22.1178,22.1709,235898.0
2016-06-20 13:30:00,33.41,33.55,33.4,33.46,284266.0,22.1709,22.2638,22.1643,22.2041,284266.0
2016-06-20 14:00:00,33.45,33.5,33.3,33.31,213426.0,22.1974,22.2306,22.0979,22.1045,213426.0
2016-06-20 14:30:00,33.31,33.41,33.29,33.33,204425.0,22.1045,22.1709,22.0913,22.1178,204425.0
2016-06-20 15:00:00,33.34,33.37,33.23,33.24,270667.0,22.1244,22.1443,22.0514,22.0581,270667.0
2016-06-20 15:30:00,33.25,33.29,33.19,33.21,711791.0,22.0647,22.0913,22.0249,22.0382,711791.0
2016-06-21 09:30:00,33.39,33.43,33.01,33.19,418212.0,22.1576,22.1842,21.9054,22.0249,418212.0
2016-06-21 10:00:00,33.21,33.21,32.92,33.1,318114.0,22.0382,22.0382,21.8457,21.9652,318114.0
2016-06-21 10:30:00,33.1,33.22,33.04,33.19,210817.0,21.9652,22.0448,21.9254,22.0249,210817.0
2016-06-21 11:00:00,33.2,33.37,33.2,33.33,321599.0,22.0315,22.1443,22.0315,22.1178,321599.0
2016-06-21 11:30:00,33.3,33.33,33.12,33.26,182065.0,22.0979,22.1178,21.9784,22.0713,182065.0
2016-06-21 12:00:00,33.25,33.27,33.15,33.19,154844.0,22.0647,22.078,21.9983,22.0249,154844.0
2016-06-21 12:30:00,33.19,33.27,33.16,33.24,107959.0,22.0249,22.078,22.005,22.0581,107959.0
2016-06-21 13:00:00,33.24,33.28,33.13,33.15,141103.0,22.0581,22.0846,21.9851,21.9983,141103.0
2016-06-21 13:30:00,33.15,33.16,33.08,33.08,129887.0,21.9983,22.005,21.9519,21.9519,129887.0
2016-06-21 14:00:00,33.09,33.11,33.01,33.07,249844.0,21.9585,21.9718,21.9054,21.9453,249844.0
2016-06-21 14:30:00,33.07,33.15,33.04,33.07,188076.0,21.9453,21.9983,21.9254,21.9453,188076.0
2016-06-21 15:00:00,33.07,33.12,33.01,33.08,256906.0,21.9453,21.9784,21.9054,21.9519,256906.0
2016-06-21 15:30:00,33.09,33.15,33.03,33.03,720402.0,21.9585,21.9983,21.9187,21.9187,720402.0
2016-06-22 09:30:00,33.2,33.45,33.14,33.34,206233.0,22.0315,22.1974,21.9917,22.1244,206233.0
2016-06-22 10:00:00,33.34,33.55,33.33,33.52,301289.0,22.1244,22.2638,22.1178,22.2439,301289.0
2016-06-22 10:30:00,33.51,33.55,33.37,33.52,280822.0,22.2372,22.2638,22.1443,22.2439,280822.0
2016-06-22 11:00:00,33.53,33.53,33.4,33.45,227665.0,22.2505,22.2505,22.1643,22.1974,227665.0
2016-06-22 11:30:00,33.44,33.46,33.31,33.38,179643.0,22.1908,22.2041,22.1045,22.151,179643.0
2016-06-22 12:00:00,33.37,33.39,33.18,33.24,187853.0,22.1443,22.1576,22.0183,22.0581,187853.0
2016-06-22 12:30:00,33.22,33.26,33.06,33.1,233339.0,22.0448,22.0713,21.9386,21.9652,233339.0
2016-06-22 13:00:00,33.09,33.09,32.94,32.96,217847.0,21.9585,21.9585,21.859,21.8723,217847.0
2016-06-22 13:30:00,32.96,33.01,32.93,32.94,207516.0,21.8723,21.9054,21.8524,21.859,207516.0
2016-06-22 14:00:00,32.94,32.98,32.86,32.96,175696.0,21.859,21.8855,21.8059,21.8723,175696.0
2016-06-22 14:30:00,32.95,32.96,32.87,32.93,233662.0,21.8656,21.8723,21.8125,21.8524,233662.0
2016-06-22 15:00:00,32.92,32.97,32.74,32.77,482950.0,21.8457,21.8789,21.7263,21.7462,482950.0
2016-06-22 15:30:00,32.77,32.91,32.77,32.79,568133.0,21.7462,21.8391,21.7462,21.7595,568133.0
2016-06-23 09:30:00,33.6,34.17,33.3,34.09,1823727.0,22.297,22.6752,22.0979,22.6221,1823727.0
2016-06-23 10:00:00,34.09,34.41,33.98,34.01,1435684.0,22.6221,22.8345,22.5491,22.569,1435684.0
2016-06-23 10:30:00,34.0,34.0,33.7,33.75,977108.0,22.5624,22.5624,22.3633,22.3965,977108.0
2016-06-23 11:00:00,33.75,33.85,33.67,33.82,556608.0,22.3965,22.4629,22.3434,22.443,556608.0
2016-06-23 11:30:00,33.83,33.9,33.77,33.78,395505.0,22.4496,22.4961,22.4098,22.4164,395505.0
2016-06-23 12:00:00,33.77,33.81,33.47,33.48,438685.0,22.4098,22.4363,22.2107,22.2173,438685.0
2016-06-23 12:30:00,33.48,33.63,33.36,33.56,486291.0,22.2173,22.3169,22.1377,22.2704,486291.0
2016-06-23 13:00:00,33.57,33.66,33.46,33.57,383507.0,22.2771,22.3368,22.2041,22.2771,383507.0
2016-06-23 13:30:00,33.57,33.58,33.36,33.43,247726.0,22.2771,22.2837,22.1377,22.1842,247726.0
2016-06-23 14:00:00,33.43,33.47,33.27,33.34,341521.0,22.1842,22.2107,22.078,22.1244,341521.0
2016-06-23 14:30:00,33.35,33.43,33.28,33.38,288553.0,22.1311,22.1842,22.0846,22.151,288553.0
2016-06-23 15:00:00,33.38,33.46,33.33,33.4,290091.0,22.151,22.2041,22.1178,22.1643,290091.0
2016-06-23 15:30:00,33.4,33.43,33.32,33.38,2321022.0,22.1643,22.1842,22.1112,22.151,2321022.0
2016-06-24 09:30:00,32.4,32.49,32.18,32.27,944302.0,21.5006,21.5604,21.3547,21.4144,944302.0
2016-06-24 10:00:00,32.27,32.4,32.09,32.28,1031275.0,21.4144,21.5006,21.2949,21.421,1031275.0
2016-06-24 10:30:00,32.28,32.46,32.15,32.15,758913.0,21.421,21.5405,21.3347,21.3347,758913.0
2016-06-24 11:00:00,32.15,32.38,32.05,32.37,598665.0,21.3347,21.4874,21.2684,21.4807,598665.0
2016-06-24 11:30:00,32.38,32.43,32.28,32.38,504761.0,21.4874,21.5206,21.421,21.4874,504761.0
2016-06-24 12:00:00,32.38,32.39,32.11,32.14,429535.0,21.4874,21.494,21.3082,21.3281,429535.0
2016-06-24 12:30:00,32.13,32.28,31.99,32.09,406732.0,21.3215,21.421,21.2286,21.2949,406732.0
2016-06-24 13:00:00,32.1,32.29,32.07,32.27,311488.0,21.3016,21.4277,21.2817,21.4144,311488.0
2016-06-24 13:30:00,32.27,32.29,32.11,32.24,365555.0,21.4144,21.4277,21.3082,21.3945,365555.0
2016-06-24 14:00:00,32.24,32.39,32.17,32.17,411932.0,21.3945,21.494,21.348,21.348,411932.0
2016-06-24 14:30:00,32.17,32.28,32.11,32.21,391568.0,21.348,21.421,21.3082,21.3746,391568.0
2016-06-24 15:00:00,32.2,32.29,32.03,32.1,637402.0,21.3679,21.4277,21.2551,21.3016,637402.0
2016-06-24 15:30:00,32.09,32.28,32.06,32.08,2067201.0,21.2949,21.421,21.275,21.2883,2067201.0
2016-06-27 09:30:00,31.71,31.89,31.39,31.45,616436.0,21.0428,21.1622,20.8304,20.8702,616436.0
2016-06-27 10:00:00,31.45,31.57,31.11,31.14,540263.0,20.8702,20.9499,20.6446,20.6645,540263.0
2016-06-27 10:30:00,31.14,31.19,30.86,30.93,637584.0,20.6645,20.6977,20.4787,20.5252,637584.0
2016-06-27 11:00:00,30.93,31.16,30.82,30.98,608134.0,20.5252,20.6778,20.4522,20.5583,608134.0
2016-06-27 11:30:00,30.99,31.26,30.97,31.13,289022.0,20.565,20.7441,20.5517,20.6579,289022.0
2016-06-27 12:00:00,31.13,31.26,31.07,31.25,342343.0,20.6579,20.7441,20.6181,20.7375,342343.0
2016-06-27 12:30:00,31.25,31.39,31.18,31.36,236627.0,20.7375,20.8304,20.6911,20.8105,236627.0
2016-06-27 13:00:00,31.36,31.42,31.28,31.39,251635.0,20.8105,20.8503,20.7574,20.8304,251635.0
2016-06-27 13:30:00,31.38,31.39,31.24,31.38,415187.0,20.8238,20.8304,20.7309,20.8238,415187.0
2016-06-27 14:00:00,31.39,31.41,31.19,31.41,507347.0,20.8304,20.8437,20.6977,20.8437,507347.0
2016-06-27 14:30:00,31.4,31.52,31.36,31.5,443793.0,20.837,20.9167,20.8105,20.9034,443793.0
2016-06-27 15:00:00,31.5,31.62,31.36,31.43,687579.0,20.9034,20.983,20.8105,20.857,687579.0
2016-06-27 15:30:00,31.43,31.73,31.41,31.7,1441110.0,20.857,21.056,20.8437,21.0361,1441110.0
2016-06-28 09:30:00,31.98,32.7,31.82,32.41,821459.0,21.2219,21.6997,21.1158,21.5073,821459.0
2016-06-28 10:00:00,32.45,32.53,32.18,32.21,401729.0,21.5338,21.5869,21.3547,21.3746,401729.0
2016-06-28 10:30:00,32.22,32.3,32.12,32.22,346424.0,21.3812,21.4343,21.3148,21.3812,346424.0
2016-06-28 11:00:00,32.22,32.24,32.01,32.06,355575.0,21.3812,21.3945,21.2418,21.275,355575.0
2016-06-28 11:30:00,32.07,32.11,31.93,32.05,282861.0,21.2817,21.3082,21.1888,21.2684,282861.0
2016-06-28 12:00:00,32.06,32.1,31.98,32.03,203900.0,21.275,21.3016,21.2219,21.2551,203900.0
2016-06-28 12:30:00,32.04,32.13,32.01,32.12,230309.0,21.2618,21.3215,21.2418,21.3148,230309.0
2016-06-28 13:00:00,32.12,32.14,31.96,31.96,253340.0,21.3148,21.3281,21.2087,21.2087,253340.0
2016-06-28 13:30:00,31.95,32.01,31.89,31.96,236577.0,21.202,21.2418,21.1622,21.2087,236577.0
2016-06-28 14:00:00,31.96,32.11,31.93,32.1,296099.0,21.2087,21.3082,21.1888,21.3016,296099.0
2016-06-28 14:30:00,32.1,32.37,32.08,32.32,337670.0,21.3016,21.4807,21.2883,21.4476,337670.0
2016-06-28 15:00:00,32.32,32.45,32.28,32.3,424036.0,21.4476,21.5338,21.421,21.4343,424036.0
2016-06-28 15:30:00,32.31,32.45,32.26,32.43,1042700.0,21.4409,21.5338,21.4077,21.5206,1042700.0
2016-06-29 09:30:00,32.74,33.65,32.67,33.44,1095096.0,21.7263,22.3302,21.6798,22.1908,1095096.0
2016-06-29 10:00:00,33.43,33.56,33.21,33.21,451348.0,22.1842,22.2704,22.0382,22.0382,451348.0
2016-06-29 10:30:00,33.2,33.37,33.17,33.3,392294.0,22.0315,22.1443,22.0116,22.0979,392294.0
2016-06-29 11:00:00,33.31,33.66,33.23,33.66,562833.0,22.1045,22.3368,22.0514,22.3368,562833.0
2016-06-29 11:30:00,33.66,33.72,33.5,33.69,504697.0,22.3368,22.3766,22.2306,22.3567,504697.0
2016-06-29 12:00:00,33.69,33.73,33.59,33.68,178992.0,22.3567,22.3832,22.2903,22.3501,178992.0
2016-06-29 12:30:00,33.67,33.67,33.27,33.27,290174.0,22.3434,22.3434,22.078,22.078,290174.0
2016-06-29 13:00:00,33.29,33.37,33.24,33.29,241233.0,22.0913,22.1443,22.0581,22.0913,241233.0
2016-06-29 13:30:00,33.3,33.52,33.29,33.48,315230.0,22.0979,22.2439,22.0913,22.2173,315230.0
2016-06-29 14:00:00,33.48,33.6,33.44,33.47,285004.0,22.2173,22.297,22.1908,22.2107,285004.0
2016-06-29 14:30:00,33.47,33.57,33.47,33.52,222896.0,22.2107,22.2771,22.2107,22.2439,222896.0
2016-06-29 15:00:00,33.52,33.56,33.4,33.42,474758.0,22.2439,22.2704,22.1643,22.1775,474758.0
2016-06-29 15:30:00,33.42,33.45,33.26,33.33,1026894.0,22.1775,22.1974,22.0713,22.1178,1026894.0
2016-06-30 09:30:00,33.45,33.48,32.82,33.0,509608.0,22.1974,22.2173,21.7794,21.8988,509608.0
2016-06-30 10:00:00,33.01,33.09,32.87,32.92,673962.0,21.9054,21.9585,21.8125,21.8457,673962.0
2016-06-30 10:30:00,32.93,33.05,32.65,33.0,688019.0,21.8524,21.932,21.6665,21.8988,688019.0
2016-06-30 11:00:00,33.0,33.2,32.96,33.08,503090.0,21.8988,22.0315,21.8723,21.9519,503090.0
2016-06-30 11:30:00,33.08,33.19,32.88,32.91,327853.0,21.9519,22.0249,21.8192,21.8391,327853.0
2016-06-30 12:00:00,32.91,33.16,32.88,33.16,486378.0,21.8391,22.005,21.8192,22.005,486378.0
2016-06-30 12:30:00,33.17,33.46,33.17,33.43,354377.0,22.0116,22.2041,22.0116,22.1842,354377.0
2016-06-30 13:00:00,33.42,33.47,33.26,33.37,313337.0,22.1775,22.2107,22.0713,22.1443,313337.0
2016-06-30 13:30:00,33.38,33.52,33.37,33.46,200986.0,22.151,22.2439,22.1443,22.2041,200986.0
2016-06-30 14:00:00,33.46,33.64,33.46,33.58,250194.0,22.2041,22.3235,22.2041,22.2837,250194.0
2016-06-30 14:30:00,33.58,33.69,33.56,33.59,276279.0,22.2837,22.3567,22.2704,22.2903,276279.0
2016-06-30 15:00:00,33.59,33.6,33.45,33.55,247178.0,22.2903,22.297,22.1974,22.2638,247178.0
2016-06-30 15:30:00,33.55,33.6,33.49,33.59,671036.0,22.2638,22.297,22.224,22.2903,671036.0
2016-07-01 09:30:00,33.62,34.02,33.49,33.98,517024.0,22.3102,22.5757,22.224,22.5491,517024.0
2016-07-01 10:00:00,33.99,34.04,33.65,33.69,577340.0,22.5558,22.589,22.3302,22.3567,577340.0
2016-07-01 10:30:00,33.7,33.73,33.64,33.72,349197.0,22.3633,22.3832,22.3235,22.3766,349197.0
2016-07-01 11:00:00,33.72,33.76,33.43,33.44,298473.0,22.3766,22.4031,22.1842,22.1908,298473.0
2016-07-01 11:30:00,33.42,33.55,33.42,33.52,286359.0,22.1775,22.2638,22.1775,22.2439,286359.0
2016-07-01 12:00:00,33.51,33.57,33.48,33.51,170995.0,22.2372,22.2771,22.2173,22.2372,170995.0
2016-07-01 12:30:00,33.5,33.56,33.45,33.52,175504.0,22.2306,22.2704,22.1974,22.2439,175504.0
2016-07-01 13:00:00,33.53,33.58,33.46,33.48,131958.0,22.2505,22.2837,22.2041,22.2173,131958.0
2016-07-01 13:30:00,33.47,33.58,33.46,33.58,393763.0,22.2107,22.2837,22.2041,22.2837,393763.0
2016-07-01 14:00:00,33.58,33.62,33.49,33.49,238395.0,22.2837,22.3102,22.224,22.224,238395.0
2016-07-01 14:30:00,33.5,33.51,33.39,33.49,274188.0,22.2306,22.2372,22.1576,22.224,274188.0
2016-07-01 15:00:00,33.5,33.55,33.47,33.52,523726.0,22.2306,22.2638,22.2107,22.2439,523726.0
2016-07-01 15:30:00,33.52,33.61,33.46,33.58,645602.0,22.2439,22.3036,22.2041,22.2837,645602.0
2016-07-05 09:30:00,33.33,33.49,32.86,32.96,494007.0,22.1178,22.224,21.8059,21.8723,494007.0
2016-07-05 10:00:00,32.97,32.98,32.65,32.8,507450.0,21.8789,21.8855,21.6665,21.7661,507450.0
2016-07-05 10:30:00,32.79,32.98,32.72,32.75,318655.0,21.7595,21.8855,21.713,21.7329,318655.0
2016-07-05 11:00:00,32.74,32.87,32.6,32.8,313271.0,21.7263,21.8125,21.6334,21.7661,313271.0
2016-07-05 11:30:00,32.8,32.81,32.54,32.66,263609.0,21.7661,21.7727,21.5936,21.6732,263609.0
2016-07-05 12:00:00,32.66,32.83,32.59,32.82,256824.0,21.6732,21.786,21.6267,21.7794,256824.0
2016-07-05 12:30:00,32.82,32.86,32.69,32.78,158682.0,21.7794,21.8059,21.6931,21.7528,158682.0
2016-07-05 13:00:00,32.79,32.81,32.68,32.72,151362.0,21.7595,21.7727,21.6865,21.713,151362.0
2016-07-05 13:30:00,32.71,32.73,32.59,32.69,131964.0,21.7064,21.7196,21.6267,21.6931,131964.0
2016-07-05 14:00:00,32.69,32.81,32.68,32.74,171663.0,21.6931,21.7727,21.6865,21.7263,171663.0
2016-07-05 14:30:00,32.74,32.94,32.74,32.93,377646.0,21.7263,21.859,21.7263,21.8524,377646.0
2016-07-05 15:00:00,32.93,33.05,32.91,33.04,292747.0,21.8524,21.932,21.8391,21.9254,292747.0
2016-07-05 15:30:00,33.03,33.17,33.01,33.09,778325.0,21.9187,22.0116,21.9054,21.9585,778325.0
2016-07-06 09:30:00,32.93,33.13,32.67,33.01,353077.0,21.8524,21.9851,21.6798,21.9054,353077.0
2016-07-06 10:00:00,33.01,33.14,32.85,32.89,291329.0,21.9054,21.9917,21.7993,21.8258,291329.0
2016-07-06 10:30:00,32.88,33.11,32.78,33.09,202235.0,21.8192,21.9718,21.7528,21.9585,202235.0
2016-07-06 11:00:00,33.1,33.59,33.09,33.21,438470.0,21.9652,22.2903,21.9585,22.0382,438470.0
2016-07-06 11:30:00,33.21,33.27,33.06,33.21,250127.0,22.0382,22.078,21.9386,22.0382,250127.0
2016-07-06 12:00:00,33.22,33.38,33.21,33.37,332709.0,22.0448,22.151,22.0382,22.1443,332709.0
2016-07-06 12:30:00,33.37,33.46,33.28,33.4,170515.0,22.1443,22.2041,22.0846,22.1643,170515.0
2016-07-06 13:00:00,33.4,33.51,33.36,33.45,157147.0,22.1643,22.2372,22.1377,22.1974,157147.0
2016-07-06 13:30:00,33.44,33.5,33.39,33.4,145040.0,22.1908,22.2306,22.1576,22.1643,145040.0
2016-07-06 14:00:00,33.4,33.56,33.33,33.56,218817.0,22.1643,22.2704,22.1178,22.2704,218817.0
2016-07-06 14:30:00,33.56,33.7,33.55,33.61,339346.0,22.2704,22.3633,22.2638,22.3036,339346.0
2016-07-06 15:00:00,33.61,33.7,33.53,33.66,499133.0,22.3036,22.3633,22.2505,22.3368,499133.0
2016-07-06 15:30:00,33.66,33.7,33.56,33.61,1423232.0,22.3368,22.3633,22.2704,22.3036,1423232.0
2016-07-07 09:30:00,33.58,34.19,33.58,33.99,652432.0,22.2837,22.6885,22.2837,22.5558,652432.0
2016-07-07 10:00:00,33.99,34.03,33.91,33.97,449878.0,22.5558,22.5823,22.5027,22.5425,449878.0
2016-07-07 10:30:00,33.96,34.01,33.73,33.73,269512.0,22.5359,22.569,22.3832,22.3832,269512.0
2016-07-07 11:00:00,33.72,33.87,33.64,33.81,230247.0,22.3766,22.4761,22.3235,22.4363,230247.0
2016-07-07 11:30:00,33.8,33.98,33.72,33.96,207102.0,22.4297,22.5491,22.3766,22.5359,207102.0
2016-07-07 12:00:00,33.96,33.97,33.75,33.83,209998.0,22.5359,22.5425,22.3965,22.4496,209998.0
2016-07-07 12:30:00,33.84,33.86,33.65,33.66,147304.0,22.4562,22.4695,22.3302,22.3368,147304.0
2016-07-07 13:00:00,33.66,33.77,33.63,33.7,199366.0,22.3368,22.4098,22.3169,22.3633,199366.0
2016-07-07 13:30:00,33.71,33.78,33.59,33.66,188870.0,22.37,22.4164,22.2903,22.3368,188870.0
2016-07-07 14:00:00,33.65,33.66,33.47,33.54,225886.0,22.3302,22.3368,22.2107,22.2572,225886.0
2016-07-07 14:30:00,33.55,33.55,33.41,33.48,154373.0,22.2638,22.2638,22.1709,22.2173,154373.0
2016-07-07 15:00:00,33.48,33.65,33.45,33.61,248431.0,22.2173,22.3302,22.1974,22.3036,248431.0
2016-07-07 15:30:00,33.61,33.7,33.57,33.62,686303.0,22.3036,22.3633,22.2771,22.3102,686303.0
2016-07-08 09:30:00,33.95,34.69,33.94,34.37,1088196.0,22.5292,23.0203,22.5226,22.8079,1088196.0
2016-07-08 10:00:00,34.36,34.37,34.06,34.26,682023.0,22.8013,22.8079,22.6022,22.7349,682023.0
2016-07-08 10:30:00,34.27,34.52,34.14,34.5,568838.0,22.7416,22.9075,22.6553,22.8942,568838.0
2016-07-08 11:00:00,34.5,34.55,34.39,34.51,530972.0,22.8942,22.9274,22.8212,22.9008,530972.0
2016-07-08 11:30:00,34.51,34.54,34.39,34.46,624783.0,22.9008,22.9208,22.8212,22.8677,624783.0
2016-07-08 12:00:00,34.46,34.55,34.44,34.47,404990.0,22.8677,22.9274,22.8544,22.8743,404990.0
2016-07-08 12:30:00,34.48,34.5,34.34,34.38,315523.0,22.8809,22.8942,22.788,22.8146,315523.0
2016-07-08 13:00:00,34.38,34.41,34.31,34.37,295847.0,22.8146,22.8345,22.7681,22.8079,295847.0
2016-07-08 13:30:00,34.37,34.41,34.35,34.4,275509.0,22.8079,22.8345,22.7947,22.8279,275509.0
2016-07-08 14:00:00,34.4,34.41,34.33,34.36,298989.0,22.8279,22.8345,22.7814,22.8013,298989.0
2016-07-08 14:30:00,34.36,34.42,34.31,34.33,411985.0,22.8013,22.8411,22.7681,22.7814,411985.0
2016-07-08 15:00:00,34.33,34.4,34.25,34.25,543862.0,22.7814,22.8279,22.7283,22.7283,543862.0
2016-07-08 15:30:00,34.25,34.37,34.25,34.36,1136648.0,22.7283,22.8079,22.7283,22.8013,1136648.0
2016-07-11 09:30:00,34.51,34.83,34.51,34.7,735551.0,22.9008,23.1132,22.9008,23.0269,735551.0
2016-07-11 10:00:00,34.7,34.85,34.43,34.46,683399.0,23.0269,23.1265,22.8478,22.8677,683399.0
2016-07-11 10:30:00,34.46,34.64,34.44,34.64,464286.0,22.8677,22.9871,22.8544,22.9871,464286.0
2016-07-11 11:00:00,34.64,34.74,34.59,34.66,416774.0,22.9871,23.0535,22.9539,23.0004,416774.0
2016-07-11 11:30:00,34.66,34.78,34.56,34.56,453304.0,23.0004,23.08,22.934,22.934,453304.0
2016-07-11 12:00:00,34.56,34.65,34.55,34.6,319854.0,22.934,22.9938,22.9274,22.9606,319854.0
2016-07-11 12:30:00,34.61,34.77,34.6,34.73,385327.0,22.9672,23.0734,22.9606,23.0468,385327.0
2016-07-11 13:00:00,34.73,34.76,34.64,34.66,178502.0,23.0468,23.0667,22.9871,23.0004,178502.0
2016-07-11 13:30:00,34.66,34.77,34.61,34.71,247515.0,23.0004,23.0734,22.9672,23.0336,247515.0
2016-07-11 14:00:00,34.7,34.74,34.64,34.73,257853.0,23.0269,23.0535,22.9871,23.0468,257853.0
2016-07-11 14:30:00,34.73,34.83,34.7,34.8,405176.0,23.0468,23.1132,23.0269,23.0933,405176.0
2016-07-11 15:00:00,34.8,34.85,34.77,34.84,304275.0,23.0933,23.1265,23.0734,23.1198,304275.0
2016-07-11 15:30:00,34.83,34.87,34.81,34.86,783154.0,23.1132,23.1397,23.0999,23.1331,783154.0
2016-07-12 09:30:00,34.98,35.58,34.97,35.35,674654.0,23.2127,23.6109,23.2061,23.4583,674654.0
2016-07-12 10:00:00,35.36,35.38,35.07,35.31,737328.0,23.4649,23.4782,23.2725,23.4317,737328.0
2016-07-12 10:30:00,35.31,35.37,35.25,35.29,366242.0,23.4317,23.4715,23.3919,23.4185,366242.0
2016-07-12 11:00:00,35.29,35.39,35.26,35.38,228999.0,23.4185,23.4848,23.3985,23.4782,228999.0
2016-07-12 11:30:00,35.37,35.46,35.36,35.46,292749.0,23.4715,23.5313,23.4649,23.5313,292749.0
2016-07-12 12:00:00,35.45,35.45,35.39,35.44,290925.0,23.5246,23.5246,23.4848,23.518,290925.0
2016-07-12 12:30:00,35.45,35.45,35.24,35.26,344174.0,23.5246,23.5246,23.3853,23.3985,344174.0
2016-07-12 13:00:00,35.26,35.32,35.22,35.3,335560.0,23.3985,23.4384,23.372,23.4251,335560.0
2016-07-12 13:30:00,35.3,35.52,35.29,35.49,471428.0,23.4251,23.5711,23.4185,23.5512,471428.0
2016-07-12 14:00:00,35.49,35.62,35.47,35.61,398814.0,23.5512,23.6374,23.5379,23.6308,398814.0
2016-07-12 14:30:00,35.6,35.73,35.5,35.5,319491.0,23.6242,23.7104,23.5578,23.5578,319491.0
2016-07-12 15:00:00,35.5,35.56,35.42,35.55,406330.0,23.5578,23.5976,23.5047,23.591,406330.0
2016-07-12 15:30:00,35.55,35.69,35.54,35.64,1606344.0,23.591,23.6839,23.5844,23.6507,1606344.0
2016-07-13 09:30:00,35.56,35.83,34.86,34.94,1044533.0,23.5976,23.7768,23.1331,23.1862,1044533.0
2016-07-13 10:00:00,34.94,35.23,34.91,34.97,537526.0,23.1862,23.3786,23.1663,23.2061,537526.0
2016-07-13 10:30:00,34.96,35.17,34.92,35.14,352397.0,23.1995,23.3388,23.1729,23.3189,352397.0
2016-07-13 11:00:00,35.13,35.15,34.92,34.97,581356.0,23.3123,23.3256,23.1729,23.2061,581356.0
2016-07-13 11:30:00,34.98,35.1,34.89,35.06,367837.0,23.2127,23.2924,23.153,23.2658,367837.0
2016-07-13 12:00:00,35.07,35.11,35.0,35.08,187369.0,23.2725,23.299,23.226,23.2791,187369.0
2016-07-13 12:30:00,35.09,35.2,35.06,35.13,258951.0,23.2857,23.3587,23.2658,23.3123,258951.0
2016-07-13 13:00:00,35.13,35.21,35.07,35.07,201655.0,23.3123,23.3654,23.2725,23.2725,201655.0
2016-07-13 13:30:00,35.06,35.12,34.99,34.99,259259.0,23.2658,23.3056,23.2194,23.2194,259259.0
2016-07-13 14:00:00,35.0,35.15,34.99,35.12,237531.0,23.226,23.3256,23.2194,23.3056,237531.0
2016-07-13 14:30:00,35.12,35.15,35.03,35.03,193035.0,23.3056,23.3256,23.2459,23.2459,193035.0
2016-07-13 15:00:00,35.04,35.11,34.97,35.02,351362.0,23.2526,23.299,23.2061,23.2393,351362.0
2016-07-13 15:30:00,35.02,35.13,35.01,35.09,696417.0,23.2393,23.3123,23.2326,23.2857,696417.0
2016-07-14 09:30:00,35.53,35.62,34.92,34.97,496873.0,23.5777,23.6374,23.1729,23.2061,496873.0
2016-07-14 10:00:00,34.99,35.18,34.78,34.87,502295.0,23.2194,23.3455,23.08,23.1397,502295.0
2016-07-14 10:30:00,34.88,35.03,34.85,34.94,544758.0,23.1464,23.2459,23.1265,23.1862,544758.0
2016-07-14 11:00:00,34.94,35.03,34.84,34.85,449951.0,23.1862,23.2459,23.1198,23.1265,449951.0
2016-07-14 11:30:00,34.85,34.85,34.72,34.73,327242.0,23.1265,23.1265,23.0402,23.0468,327242.0
2016-07-14 12:00:00,34.74,34.92,34.73,34.88,273542.0,23.0535,23.1729,23.0468,23.1464,273542.0
2016-07-14 12:30:00,34.88,34.93,34.81,34.81,236397.0,23.1464,23.1796,23.0999,23.0999,236397.0
2016-07-14 13:00:00,34.82,34.89,34.7,34.73,331610.0,23.1066,23.153,23.0269,23.0468,331610.0
2016-07-14 13:30:00,34.73,34.76,34.6,34.62,407423.0,23.0468,23.0667,22.9606,22.9738,407423.0
2016-07-14 14:00:00,34.63,34.77,34.61,34.71,439228.0,22.9805,23.0734,22.9672,23.0336,439228.0
2016-07-14 14:30:00,34.72,34.8,34.72,34.77,274653.0,23.0402,23.0933,23.0402,23.0734,274653.0
2016-07-14 15:00:00,34.77,34.87,34.76,34.83,620498.0,23.0734,23.1397,23.0667,23.1132,620498.0
2016-07-14 15:30:00,34.82,34.9,34.79,34.82,1116515.0,23.1066,23.1597,23.0867,23.1066,1116515.0
2016-07-15 09:30:00,34.94,35.1,34.66,34.99,589639.0,23.1862,23.2924,23.0004,23.2194,589639.0
2016-07-15 10:00:00,34.99,35.18,34.77,34.85,462514.0,23.2194,23.3455,23.0734,23.1265,462514.0
2016-07-15 10:30:00,34.86,35.0,34.78,34.92,552093.0,23.1331,23.226,23.08,23.1729,552093.0
2016-07-15 11:00:00,34.92,34.93,34.75,34.82,207479.0,23.1729,23.1796,23.0601,23.1066,207479.0
2016-07-15 11:30:00,34.82,34.86,34.73,34.75,228121.0,23.1066,23.1331,23.0468,23.0601,228121.0
2016-07-15 12:00:00,34.74,34.76,34.56,34.57,233021.0,23.0535,23.0667,22.934,22.9407,233021.0
2016-07-15 12:30:00,34.57,34.61,34.47,34.58,263297.0,22.9407,22.9672,22.8743,22.9473,263297.0
2016-07-15 13:00:00,34.58,34.68,34.57,34.65,273486.0,22.9473,23.0137,22.9407,22.9938,273486.0
2016-07-15 13:30:00,34.66,34.66,34.53,34.56,149733.0,23.0004,23.0004,22.9141,22.934,149733.0
2016-07-15 14:00:00,34.56,34.62,34.56,34.58,296225.0,22.934,22.9738,22.934,22.9473,296225.0
2016-07-15 14:30:00,34.59,34.64,34.55,34.61,296723.0,22.9539,22.9871,22.9274,22.9672,296723.0
2016-07-15 15:00:00,34.61,34.72,34.56,34.71,206208.0,22.9672,23.0402,22.934,23.0336,206208.0
2016-07-15 15:30:00,34.71,34.78,34.66,34.66,1022579.0,23.0336,23.08,23.0004,23.0004,1022579.0
2016-07-18 09:30:00,34.59,35.29,34.54,35.25,527835.0,22.9539,23.4185,22.9208,23.3919,527835.0
2016-07-18 10:00:00,35.25,35.27,35.08,35.2,510513.0,23.3919,23.4052,23.2791,23.3587,510513.0
2016-07-18 10:30:00,35.19,35.32,35.12,35.18,409428.0,23.3521,23.4384,23.3056,23.3455,409428.0
2016-07-18 11:00:00,35.18,35.35,35.15,35.25,357037.0,23.3455,23.4583,23.3256,23.3919,357037.0
2016-07-18 11:30:00,35.25,35.34,35.13,35.33,322707.0,23.3919,23.4516,23.3123,23.445,322707.0
2016-07-18 12:00:00,35.34,35.36,35.26,35.34,284119.0,23.4516,23.4649,23.3985,23.4516,284119.0
2016-07-18 12:30:00,35.33,35.34,35.21,35.33,269023.0,23.445,23.4516,23.3654,23.445,269023.0
2016-07-18 13:00:00,35.33,35.35,35.25,35.29,168649.0,23.445,23.4583,23.3919,23.4185,168649.0
2016-07-18 13:30:00,35.28,35.32,35.23,35.25,319223.0,23.4118,23.4384,23.3786,23.3919,319223.0
2016-07-18 14:00:00,35.26,35.27,35.22,35.27,120567.0,23.3985,23.4052,23.372,23.4052,120567.0
2016-07-18 14:30:00,35.27,35.34,35.24,35.33,207159.0,23.4052,23.4516,23.3853,23.445,207159.0
2016-07-18 15:00:00,35.32,35.34,35.28,35.3,250669.0,23.4384,23.4516,23.4118,23.4251,250669.0
2016-07-18 15:30:00,35.3,35.34,35.24,35.28,729267.0,23.4251,23.4516,23.3853,23.4118,729267.0
2016-07-19 09:30:00,35.09,35.15,34.92,35.0,311661.0,23.2857,23.3256,23.1729,23.226,311661.0
2016-07-19 10:00:00,35.01,35.1,34.88,35.05,256088.0,23.2326,23.2924,23.1464,23.2592,256088.0
2016-07-19 10:30:00,35.06,35.11,34.96,34.99,199964.0,23.2658,23.299,23.1995,23.2194,199964.0
2016-07-19 11:00:00,34.98,35.06,34.97,34.99,172645.0,23.2127,23.2658,23.2061,23.2194,172645.0
2016-07-19 11:30:00,34.99,35.04,34.96,34.98,133412.0,23.2194,23.2526,23.1995,23.2127,133412.0
2016-07-19 12:00:00,34.98,35.01,34.97,35.0,124262.0,23.2127,23.2326,23.2061,23.226,124262.0
2016-07-19 12:30:00,35.0,35.05,34.97,35.02,130114.0,23.226,23.2592,23.2061,23.2393,130114.0
2016-07-19 13:00:00,35.01,35.01,34.93,34.94,113361.0,23.2326,23.2326,23.1796,23.1862,113361.0
2016-07-19 13:30:00,34.94,35.02,34.9,35.0,253596.0,23.1862,23.2393,23.1597,23.226,253596.0
2016-07-19 14:00:00,35.0,35.07,34.97,34.99,185501.0,23.226,23.2725,23.2061,23.2194,185501.0
2016-07-19 14:30:00,34.99,35.0,34.8,34.8,176774.0,23.2194,23.226,23.0933,23.0933,176774.0
2016-07-19 15:00:00,34.81,34.84,34.75,34.8,261730.0,23.0999,23.1198,23.0601,23.0933,261730.0
2016-07-19 15:30:00,34.8,34.95,34.8,34.87,526420.0,23.0933,23.1928,23.0933,23.1397,526420.0
2016-07-20 09:30:00,35.14,35.14,34.81,35.0,241965.0,23.3189,23.3189,23.0999,23.226,241965.0
2016-07-20 10:00:00,34.99,35.1,34.97,35.09,273397.0,23.2194,23.2924,23.2061,23.2857,273397.0
2016-07-20 10:30:00,35.09,35.22,35.09,35.19,277020.0,23.2857,23.372,23.2857,23.3521,277020.0
2016-07-20 11:00:00,35.2,35.35,35.19,35.34,359064.0,23.3587,23.4583,23.3521,23.4516,359064.0
2016-07-20 11:30:00,35.34,35.37,35.28,35.3,210827.0,23.4516,23.4715,23.4118,23.4251,210827.0
2016-07-20 12:00:00,35.29,35.3,35.22,35.3,106905.0,23.4185,23.4251,23.372,23.4251,106905.0
2016-07-20 12:30:00,35.3,35.36,35.26,35.34,117552.0,23.4251,23.4649,23.3985,23.4516,117552.0
2016-07-20 13:00:00,35.34,35.35,35.27,35.29,100760.0,23.4516,23.4583,23.4052,23.4185,100760.0
2016-07-20 13:30:00,35.29,35.31,35.27,35.28,101042.0,23.4185,23.4317,23.4052,23.4118,101042.0
2016-07-20 14:00:00,35.28,35.34,35.26,35.26,113720.0,23.4118,23.4516,23.3985,23.3985,113720.0
2016-07-20 14:30:00,35.26,35.35,35.24,35.31,180820.0,23.3985,23.4583,23.3853,23.4317,180820.0
2016-07-20 15:00:00,35.32,35.35,35.23,35.23,159459.0,23.4384,23.4583,23.3786,23.3786,159459.0
2016-07-20 15:30:00,35.24,35.33,35.23,35.31,462380.0,23.3853,23.445,23.3786,23.4317,462380.0
2016-07-21 09:30:00,35.28,35.71,35.25,35.4,282492.0,23.4118,23.6972,23.3919,23.4915,282492.0
2016-07-21 10:00:00,35.4,35.47,35.3,35.37,200255.0,23.4915,23.5379,23.4251,23.4715,200255.0
2016-07-21 10:30:00,35.38,35.57,35.37,35.57,209594.0,23.4782,23.6043,23.4715,23.6043,209594.0
2016-07-21 11:00:00,35.57,35.57,35.48,35.5,181501.0,23.6043,23.6043,23.5445,23.5578,181501.0
2016-07-21 11:30:00,35.51,35.51,35.36,35.39,192530.0,23.5644,23.5644,23.4649,23.4848,192530.0
2016-07-21 12:00:00,35.38,35.43,35.28,35.33,203606.0,23.4782,23.5114,23.4118,23.445,203606.0
2016-07-21 12:30:00,35.33,35.36,35.25,35.26,98847.0,23.445,23.4649,23.3919,23.3985,98847.0
2016-07-21 13:00:00,35.27,35.37,35.25,35.36,99764.0,23.4052,23.4715,23.3919,23.4649,99764.0
2016-07-21 13:30:00,35.36,35.38,35.29,35.29,198441.0,23.4649,23.4782,23.4185,23.4185,198441.0
2016-07-21 14:00:00,35.3,35.38,35.26,35.37,125704.0,23.4251,23.4782,23.3985,23.4715,125704.0
2016-07-21 14:30:00,35.37,35.43,35.33,35.42,212706.0,23.4715,23.5114,23.445,23.5047,212706.0
2016-07-21 15:00:00,35.42,35.43,35.37,35.42,323542.0,23.5047,23.5114,23.4715,23.5047,323542.0
2016-07-21 15:30:00,35.43,35.52,35.41,35.51,910979.0,23.5114,23.5711,23.4981,23.5644,910979.0
2016-07-22 09:30:00,35.5,35.65,34.89,34.98,485183.0,23.5578,23.6574,23.153,23.2127,485183.0
2016-07-22 10:00:00,34.98,35.05,34.88,34.92,328841.0,23.2127,23.2592,23.1464,23.1729,328841.0
2016-07-22 10:30:00,34.93,35.17,34.9,35.09,255127.0,23.1796,23.3388,23.1597,23.2857,255127.0
2016-07-22 11:00:00,35.1,35.2,35.08,35.16,142350.0,23.2924,23.3587,23.2791,23.3322,142350.0
2016-07-22 11:30:00,35.15,35.25,35.1,35.25,163764.0,23.3256,23.3919,23.2924,23.3919,163764.0
2016-07-22 12:00:00,35.25,35.35,35.25,35.3,148909.0,23.3919,23.4583,23.3919,23.4251,148909.0
2016-07-22 12:30:00,35.31,35.31,35.18,35.19,100056.0,23.4317,23.4317,23.3455,23.3521,100056.0
2016-07-22 13:00:00,35.19,35.24,35.18,35.2,73343.0,23.3521,23.3853,23.3455,23.3587,73343.0
2016-07-22 13:30:00,35.2,35.27,35.19,35.25,206816.0,23.3587,23.4052,23.3521,23.3919,206816.0
2016-07-22 14:00:00,35.25,35.3,35.24,35.25,122239.0,23.3919,23.4251,23.3853,23.3919,122239.0
2016-07-22 14:30:00,35.25,35.32,35.24,35.31,145813.0,23.3919,23.4384,23.3853,23.4317,145813.0
2016-07-22 15:00:00,35.32,35.36,35.27,35.29,219675.0,23.4384,23.4649,23.4052,23.4185,219675.0
2016-07-22 15:30:00,35.29,35.29,35.25,35.27,746527.0,23.4185,23.4185,23.3919,23.4052,746527.0
2016-07-25 09:30:00,35.41,35.96,35.36,35.92,645933.0,23.4981,23.8631,23.4649,23.8365,645933.0
2016-07-25 10:00:00,35.91,35.93,35.72,35.87,483245.0,23.8299,23.8432,23.7038,23.8033,483245.0
2016-07-25 10:30:00,35.86,36.35,35.85,36.28,776125.0,23.7967,24.1219,23.7901,24.0754,776125.0
2016-07-25 11:00:00,36.27,36.27,36.02,36.25,420710.0,24.0688,24.0688,23.9029,24.0555,420710.0
2016-07-25 11:30:00,36.24,36.35,36.22,36.34,366106.0,24.0489,24.1219,24.0356,24.1152,366106.0
2016-07-25 12:00:00,36.33,36.36,36.15,36.27,306432.0,24.1086,24.1285,23.9892,24.0688,306432.0
2016-07-25 12:30:00,36.27,36.52,36.27,36.39,414790.0,24.0688,24.2347,24.0688,24.1484,414790.0
2016-07-25 13:00:00,36.38,36.41,36.18,36.24,425768.0,24.1418,24.1617,24.0091,24.0489,425768.0
2016-07-25 13:30:00,36.25,36.33,36.2,36.25,229290.0,24.0555,24.1086,24.0223,24.0555,229290.0
2016-07-25 14:00:00,36.25,36.43,36.23,36.42,266213.0,24.0555,24.175,24.0422,24.1683,266213.0
2016-07-25 14:30:00,36.43,36.44,36.35,36.43,272040.0,24.175,24.1816,24.1219,24.175,272040.0
2016-07-25 15:00:00,36.42,36.43,36.29,36.38,385627.0,24.1683,24.175,24.0821,24.1418,385627.0
2016-07-25 15:30:00,36.38,36.47,36.37,36.45,806150.0,24.1418,24.2015,24.1351,24.1882,806150.0
2016-07-26 09:30:00,37.04,37.34,36.81,37.11,1604916.0,24.5798,24.7788,24.4271,24.6262,1604916.0
2016-07-26 10:00:00,37.11,37.42,37.05,37.33,1231270.0,24.6262,24.8319,24.5864,24.7722,1231270.0
2016-07-26 10:30:00,37.32,37.42,36.88,36.88,894644.0,24.7656,24.8319,24.4736,24.4736,894644.0
2016-07-26 11:00:00,36.87,36.96,36.79,36.86,683039.0,24.4669,24.5267,24.4139,24.4603,683039.0
2016-07-26 11:30:00,36.86,37.03,36.85,37.01,400065.0,24.4603,24.5731,24.4537,24.5598,400065.0
2016-07-26 12:00:00,37.01,37.09,36.9,36.91,359261.0,24.5598,24.6129,24.4869,24.4935,359261.0
2016-07-26 12:30:00,36.91,36.95,36.73,36.76,292392.0,24.4935,24.52,24.374,24.3939,292392.0
2016-07-26 13:00:00,36.76,36.85,36.62,36.65,192012.0,24.3939,24.4537,24.301,24.321,192012.0
2016-07-26 13:30:00,36.65,36.8,36.64,36.7,226248.0,24.321,24.4205,24.3143,24.3541,226248.0
2016-07-26 14:00:00,36.7,36.86,36.62,36.77,236424.0,24.3541,24.4603,24.301,24.4006,236424.0
2016-07-26 14:30:00,36.78,36.86,36.72,36.8,249894.0,24.4072,24.4603,24.3674,24.4205,249894.0
2016-07-26 15:00:00,36.8,36.83,36.65,36.76,298618.0,24.4205,24.4404,24.321,24.3939,298618.0
2016-07-26 15:30:00,36.76,36.85,36.72,36.81,660496.0,24.3939,24.4537,24.3674,24.4271,660496.0
2016-07-27 09:30:00,36.95,37.0,36.38,36.5,676911.0,24.52,24.5532,24.1418,24.2214,676911.0
2016-07-27 10:00:00,36.51,36.58,36.08,36.25,506633.0,24.228,24.2745,23.9427,24.0555,506633.0
2016-07-27 10:30:00,36.24,36.26,35.95,36.09,386043.0,24.0489,24.0621,23.8564,23.9493,386043.0
2016-07-27 11:00:00,36.09,36.11,35.91,35.98,297484.0,23.9493,23.9626,23.8299,23.8763,297484.0
2016-07-27 11:30:00,35.98,36.0,35.75,35.78,284511.0,23.8763,23.8896,23.7237,23.7436,284511.0
2016-07-27 12:00:00,35.77,35.77,35.57,35.66,367694.0,23.737,23.737,23.6043,23.664,367694.0
2016-07-27 12:30:00,35.66,35.78,35.61,35.65,157159.0,23.664,23.7436,23.6308,23.6574,157159.0
2016-07-27 13:00:00,35.65,35.7,35.57,35.63,144983.0,23.6574,23.6905,23.6043,23.6441,144983.0
2016-07-27 13:30:00,35.63,35.68,35.59,35.61,180926.0,23.6441,23.6773,23.6175,23.6308,180926.0
2016-07-27 14:00:00,35.6,35.84,35.53,35.76,241464.0,23.6242,23.7834,23.5777,23.7303,241464.0
2016-07-27 14:30:00,35.76,35.84,35.72,35.77,172477.0,23.7303,23.7834,23.7038,23.737,172477.0
2016-07-27 15:00:00,35.77,35.77,35.68,35.75,557606.0,23.737,23.737,23.6773,23.7237,557606.0
2016-07-27 15:30:00,35.75,35.81,35.68,35.7,892289.0,23.7237,23.7635,23.6773,23.6905,892289.0
2016-07-28 09:30:00,35.58,35.6,34.93,35.02,599471.0,23.6109,23.6242,23.1796,23.2393,599471.0
2016-07-28 10:00:00,35.01,35.09,34.78,34.94,487332.0,23.2326,23.2857,23.08,23.1862,487332.0
2016-07-28 10:30:00,34.94,34.98,34.82,34.93,608138.0,23.1862,23.2127,23.1066,23.1796,608138.0
2016-07-28 11:00:00,34.94,35.39,34.94,35.28,403786.0,23.1862,23.4848,23.1862,23.4118,403786.0
2016-07-28 11:30:00,35.28,35.38,35.24,35.3,242437.0,23.4118,23.4782,23.3853,23.4251,242437.0
2016-07-28 12:00:00,35.3,35.38,35.28,35.35,232397.0,23.4251,23.4782,23.4118,23.4583,232397.0
2016-07-28 12:30:00,35.34,35.51,35.34,35.5,127038.0,23.4516,23.5644,23.4516,23.5578,127038.0
2016-07-28 13:00:00,35.5,35.67,35.49,35.62,280085.0,23.5578,23.6706,23.5512,23.6374,280085.0
2016-07-28 13:30:00,35.63,35.76,35.61,35.74,231395.0,23.6441,23.7303,23.6308,23.7171,231395.0
2016-07-28 14:00:00,35.75,35.82,35.64,35.69,260061.0,23.7237,23.7702,23.6507,23.6839,260061.0
2016-07-28 14:30:00,35.69,35.76,35.67,35.7,138018.0,23.6839,23.7303,23.6706,23.6905,138018.0
2016-07-28 15:00:00,35.7,35.77,35.7,35.75,166630.0,23.6905,23.737,23.6905,23.7237,166630.0
2016-07-28 15:30:00,35.75,35.88,35.74,35.87,723547.0,23.7237,23.81,23.7171,23.8033,723547.0
2016-07-29 09:30:00,35.83,35.85,35.1,35.22,377895.0,23.7768,23.7901,23.2924,23.372,377895.0
2016-07-29 10:00:00,35.21,35.28,35.0,35.05,461560.0,23.3654,23.4118,23.226,23.2592,461560.0
2016-07-29 10:30:00,35.05,35.22,35.04,35.17,376225.0,23.2592,23.372,23.2526,23.3388,376225.0
2016-07-29 11:00:00,35.16,35.28,35.11,35.12,263029.0,23.3322,23.4118,23.299,23.3056,263029.0
2016-07-29 11:30:00,35.11,35.35,35.11,35.35,273178.0,23.299,23.4583,23.299,23.4583,273178.0
2016-07-29 12:00:00,35.35,35.5,35.34,35.48,236077.0,23.4583,23.5578,23.4516,23.5445,236077.0
2016-07-29 12:30:00,35.48,35.61,35.48,35.57,244845.0,23.5445,23.6308,23.5445,23.6043,244845.0
2016-07-29 13:00:00,35.57,35.7,35.56,35.65,154003.0,23.6043,23.6905,23.5976,23.6574,154003.0
2016-07-29 13:30:00,35.64,35.79,35.62,35.77,275613.0,23.6507,23.7503,23.6374,23.737,275613.0
2016-07-29 14:00:00,35.76,35.88,35.73,35.88,256046.0,23.7303,23.81,23.7104,23.81,256046.0
2016-07-29 14:30:00,35.87,35.89,35.77,35.88,241900.0,23.8033,23.8166,23.737,23.81,241900.0
2016-07-29 15:00:00,35.89,35.91,35.77,35.9,391163.0,23.8166,23.8299,23.737,23.8233,391163.0
2016-07-29 15:30:00,35.89,35.93,35.82,35.84,885430.0,23.8166,23.8432,23.7702,23.7834,885430.0
2016-08-01 09:30:00,35.92,35.98,35.39,35.7,409208.0,23.8365,23.8763,23.4848,23.6905,409208.0
2016-08-01 10:00:00,35.68,35.77,35.43,35.51,525186.0,23.6773,23.737,23.5114,23.5644,525186.0
2016-08-01 10:30:00,35.51,35.53,35.36,35.48,255560.0,23.5644,23.5777,23.4649,23.5445,255560.0
2016-08-01 11:00:00,35.47,35.73,35.46,35.53,336054.0,23.5379,23.7104,23.5313,23.5777,336054.0
2016-08-01 11:30:00,35.53,35.61,35.38,35.42,222999.0,23.5777,23.6308,23.4782,23.5047,222999.0
2016-08-01 12:00:00,35.42,35.48,35.22,35.25,399539.0,23.5047,23.5445,23.372,23.3919,399539.0
2016-08-01 12:30:00,35.25,35.49,35.22,35.39,276281.0,23.3919,23.5512,23.372,23.4848,276281.0
2016-08-01 13:00:00,35.4,35.55,35.38,35.53,152298.0,23.4915,23.591,23.4782,23.5777,152298.0
2016-08-01 13:30:00,35.52,35.54,35.38,35.51,258935.0,23.5711,23.5844,23.4782,23.5644,258935.0
2016-08-01 14:00:00,35.51,35.53,35.36,35.37,276890.0,23.5644,23.5777,23.4649,23.4715,276890.0
2016-08-01 14:30:00,35.37,35.47,35.32,35.47,234179.0,23.4715,23.5379,23.4384,23.5379,234179.0
2016-08-01 15:00:00,35.47,35.47,35.3,35.33,249485.0,23.5379,23.5379,23.4251,23.445,249485.0
2016-08-01 15:30:00,35.33,35.35,35.29,35.32,781109.0,23.445,23.4583,23.4185,23.4384,781109.0
2016-08-02 09:30:00,34.97,34.97,33.7,34.04,1234792.0,23.2061,23.2061,22.3633,22.589,1234792.0
2016-08-02 10:00:00,34.03,34.12,33.65,33.69,916484.0,22.5823,22.642,22.3302,22.3567,916484.0
2016-08-02 10:30:00,33.69,33.73,33.42,33.46,831125.0,22.3567,22.3832,22.1775,22.2041,831125.0
2016-08-02 11:00:00,33.46,33.68,33.45,33.54,506550.0,22.2041,22.3501,22.1974,22.2572,506550.0
2016-08-02 11:30:00,33.54,33.59,33.4,33.41,369706.0,22.2572,22.2903,22.1643,22.1709,369706.0
2016-08-02 12:00:00,33.41,33.44,33.35,33.39,365670.0,22.1709,22.1908,22.1311,22.1576,365670.0
2016-08-02 12:30:00,33.39,33.4,33.3,33.32,398416.0,22.1576,22.1643,22.0979,22.1112,398416.0
2016-08-02 13:00:00,33.33,33.34,33.24,33.27,367969.0,22.1178,22.1244,22.0581,22.078,367969.0
2016-08-02 13:30:00,33.27,33.36,33.23,33.23,368163.0,22.078,22.1377,22.0514,22.0514,368163.0
2016-08-02 14:00:00,33.23,33.26,33.03,33.03,645797.0,22.0514,22.0713,21.9187,21.9187,645797.0
2016-08-02 14:30:00,33.04,33.17,32.72,32.74,899907.0,21.9254,22.0116,21.713,21.7263,899907.0
2016-08-02 15:00:00,32.73,32.77,32.36,32.36,1308056.0,21.7196,21.7462,21.4741,21.4741,1308056.0
2016-08-02 15:30:00,32.35,32.78,32.33,32.75,3266144.0,21.4675,21.7528,21.4542,21.7329,3266144.0
2016-08-03 09:30:00,31.92,32.25,31.02,32.14,2637800.0,21.1821,21.4011,20.5849,21.3281,2637800.0
2016-08-03 10:00:00,32.11,32.82,32.02,32.71,1729359.0,21.3082,21.7794,21.2485,21.7064,1729359.0
2016-08-03 10:30:00,32.71,32.93,32.63,32.68,749317.0,21.7064,21.8524,21.6533,21.6865,749317.0
2016-08-03 11:00:00,32.67,32.91,32.64,32.86,505141.0,21.6798,21.8391,21.6599,21.8059,505141.0
2016-08-03 11:30:00,32.87,32.96,32.72,32.9,334940.0,21.8125,21.8723,21.713,21.8324,334940.0
2016-08-03 12:00:00,32.89,32.92,32.79,32.85,303698.0,21.8258,21.8457,21.7595,21.7993,303698.0
2016-08-03 12:30:00,32.86,33.02,32.85,33.02,429476.0,21.8059,21.9121,21.7993,21.9121,429476.0
2016-08-03 13:00:00,33.02,33.43,33.01,33.26,644395.0,21.9121,22.1842,21.9054,22.0713,644395.0
2016-08-03 13:30:00,33.26,33.39,33.24,33.31,439334.0,22.0713,22.1576,22.0581,22.1045,439334.0
2016-08-03 14:00:00,33.31,33.42,33.12,33.13,481733.0,22.1045,22.1775,21.9784,21.9851,481733.0
2016-08-03 14:30:00,33.14,33.39,33.11,33.33,237971.0,21.9917,22.1576,21.9718,22.1178,237971.0
2016-08-03 15:00:00,33.34,33.51,33.28,33.47,426588.0,22.1244,22.2372,22.0846,22.2107,426588.0
2016-08-03 15:30:00,33.47,33.47,33.31,33.42,927264.0,22.2107,22.2107,22.1045,22.1775,927264.0
2016-08-04 09:30:00,33.46,33.9,33.35,33.38,553338.0,22.2041,22.4961,22.1311,22.151,553338.0
2016-08-04 10:00:00,33.39,33.41,33.14,33.34,363146.0,22.1576,22.1709,21.9917,22.1244,363146.0
2016-08-04 10:30:00,33.34,33.48,33.23,33.38,318154.0,22.1244,22.2173,22.0514,22.151,318154.0
2016-08-04 11:00:00,33.38,33.53,33.34,33.48,266577.0,22.151,22.2505,22.1244,22.2173,266577.0
2016-08-04 11:30:00,33.48,33.54,33.41,33.46,224884.0,22.2173,22.2572,22.1709,22.2041,224884.0
2016-08-04 12:00:00,33.45,33.59,33.43,33.57,118875.0,22.1974,22.2903,22.1842,22.2771,118875.0
2016-08-04 12:30:00,33.57,33.6,33.54,33.54,183501.0,22.2771,22.297,22.2572,22.2572,183501.0
2016-08-04 13:00:00,33.54,33.62,33.49,33.61,196886.0,22.2572,22.3102,22.224,22.3036,196886.0
2016-08-04 13:30:00,33.61,33.86,33.59,33.86,317338.0,22.3036,22.4695,22.2903,22.4695,317338.0
2016-08-04 14:00:00,33.86,34.0,33.81,33.84,410232.0,22.4695,22.5624,22.4363,22.4562,410232.0
2016-08-04 14:30:00,33.85,33.87,33.74,33.78,338722.0,22.4629,22.4761,22.3899,22.4164,338722.0
2016-08-04 15:00:00,33.77,33.77,33.6,33.61,293264.0,22.4098,22.4098,22.297,22.3036,293264.0
2016-08-04 15:30:00,33.61,33.72,33.6,33.7,628774.0,22.3036,22.3766,22.297,22.3633,628774.0
2016-08-05 09:30:00,33.97,34.34,33.75,33.81,817354.0,22.5425,22.788,22.3965,22.4363,817354.0
2016-08-05 10:00:00,33.81,34.12,33.74,34.05,429250.0,22.4363,22.642,22.3899,22.5956,429250.0
2016-08-05 10:30:00,34.09,34.16,33.9,34.05,314097.0,22.6221,22.6686,22.4961,22.5956,314097.0
2016-08-05 11:00:00,34.05,34.12,33.93,34.09,232372.0,22.5956,22.642,22.516,22.6221,232372.0
2016-08-05 11:30:00,34.09,34.27,34.09,34.24,236050.0,22.6221,22.7416,22.6221,22.7217,236050.0
2016-08-05 12:00:00,34.24,34.31,34.21,34.31,184821.0,22.7217,22.7681,22.7018,22.7681,184821.0
2016-08-05 12:30:00,34.32,34.34,34.09,34.1,352460.0,22.7748,22.788,22.6221,22.6288,352460.0
2016-08-05 13:00:00,34.11,34.23,34.1,34.19,142474.0,22.6354,22.715,22.6288,22.6885,142474.0
2016-08-05 13:30:00,34.19,34.36,34.18,34.3,223995.0,22.6885,22.8013,22.6819,22.7615,223995.0
2016-08-05 14:00:00,34.31,34.32,34.25,34.28,222937.0,22.7681,22.7748,22.7283,22.7482,222937.0
2016-08-05 14:30:00,34.27,34.31,34.24,34.29,212224.0,22.7416,22.7681,22.7217,22.7549,212224.0
2016-08-05 15:00:00,34.29,34.33,34.23,34.23,268325.0,22.7549,22.7814,22.715,22.715,268325.0
2016-08-05 15:30:00,34.23,34.24,34.07,34.09,790648.0,22.715,22.7217,22.6089,22.6221,790648.0
2016-08-08 09:30:00,34.71,35.21,34.62,34.81,2286182.0,23.0336,23.3654,22.9738,23.0999,2286182.0
2016-08-08 10:00:00,34.82,35.12,34.77,34.94,686319.0,23.1066,23.3056,23.0734,23.1862,686319.0
2016-08-08 10:30:00,34.95,34.95,34.6,34.65,689739.0,23.1928,23.1928,22.9606,22.9938,689739.0
2016-08-08 11:00:00,34.65,34.79,34.64,34.77,245392.0,22.9938,23.0867,22.9871,23.0734,245392.0
2016-08-08 11:30:00,34.77,34.8,34.68,34.71,239078.0,23.0734,23.0933,23.0137,23.0336,239078.0
2016-08-08 12:00:00,34.71,34.85,34.71,34.82,209853.0,23.0336,23.1265,23.0336,23.1066,209853.0
2016-08-08 12:30:00,34.83,34.98,34.83,34.94,293534.0,23.1132,23.2127,23.1132,23.1862,293534.0
2016-08-08 13:00:00,34.93,35.08,34.91,35.03,376930.0,23.1796,23.2791,23.1663,23.2459,376930.0
2016-08-08 13:30:00,35.03,35.04,34.83,34.84,318115.0,23.2459,23.2526,23.1132,23.1198,318115.0
2016-08-08 14:00:00,34.84,34.84,34.67,34.68,416527.0,23.1198,23.1198,23.007,23.0137,416527.0
2016-08-08 14:30:00,34.69,34.79,34.65,34.75,299708.0,23.0203,23.0867,22.9938,23.0601,299708.0
2016-08-08 15:00:00,34.76,34.81,34.72,34.81,315954.0,23.0667,23.0999,23.0402,23.0999,315954.0
2016-08-08 15:30:00,34.8,34.83,34.65,34.72,1170242.0,23.0933,23.1132,22.9938,23.0402,1170242.0
2016-08-09 09:30:00,34.5,34.54,33.47,33.91,1144061.0,22.8942,22.9208,22.2107,22.5027,1144061.0
2016-08-09 10:00:00,33.91,34.21,33.9,34.02,975477.0,22.5027,22.7018,22.4961,22.5757,975477.0
2016-08-09 10:30:00,34.03,34.21,33.98,34.04,538579.0,22.5823,22.7018,22.5491,22.589,538579.0
2016-08-09 11:00:00,34.03,34.15,34.0,34.02,310451.0,22.5823,22.662,22.5624,22.5757,310451.0
2016-08-09 11:30:00,34.02,34.07,33.97,33.99,489073.0,22.5757,22.6089,22.5425,22.5558,489073.0
2016-08-09 12:00:00,34.0,34.06,33.98,34.01,299215.0,22.5624,22.6022,22.5491,22.569,299215.0
2016-08-09 12:30:00,34.01,34.13,34.0,34.11,268328.0,22.569,22.6487,22.5624,22.6354,268328.0
2016-08-09 13:00:00,34.11,34.16,33.95,33.95,261101.0,22.6354,22.6686,22.5292,22.5292,261101.0
2016-08-09 13:30:00,33.95,33.95,33.75,33.76,439581.0,22.5292,22.5292,22.3965,22.4031,439581.0
2016-08-09 14:00:00,33.76,33.85,33.76,33.8,327071.0,22.4031,22.4629,22.4031,22.4297,327071.0
2016-08-09 14:30:00,33.8,33.8,33.7,33.72,376794.0,22.4297,22.4297,22.3633,22.3766,376794.0
2016-08-09 15:00:00,33.73,33.75,33.6,33.62,435085.0,22.3832,22.3965,22.297,22.3102,435085.0
2016-08-09 15:30:00,33.63,33.8,33.62,33.79,1333507.0,22.3169,22.4297,22.3102,22.4231,1333507.0
2016-08-10 09:30:00,33.99,34.37,33.9,34.04,895377.0,22.5558,22.8079,22.4961,22.589,895377.0
2016-08-10 10:00:00,34.04,34.52,34.03,34.41,775694.0,22.589,22.9075,22.5823,22.8345,775694.0
2016-08-10 10:30:00,34.41,34.74,34.38,34.7,624045.0,22.8345,23.0535,22.8146,23.0269,624045.0
2016-08-10 11:00:00,34.69,34.79,34.54,34.59,774414.0,23.0203,23.0867,22.9208,22.9539,774414.0
2016-08-10 11:30:00,34.59,34.6,34.32,34.4,568656.0,22.9539,22.9606,22.7748,22.8279,568656.0
2016-08-10 12:00:00,34.4,34.77,34.38,34.75,385150.0,22.8279,23.0734,22.8146,23.0601,385150.0
2016-08-10 12:30:00,34.75,34.77,34.54,34.56,251948.0,23.0601,23.0734,22.9208,22.934,251948.0
2016-08-10 13:00:00,34.55,34.67,34.42,34.43,528746.0,22.9274,23.007,22.8411,22.8478,528746.0
2016-08-10 13:30:00,34.43,34.46,34.28,34.36,595068.0,22.8478,22.8677,22.7482,22.8013,595068.0
2016-08-10 14:00:00,34.36,34.45,34.2,34.21,471550.0,22.8013,22.861,22.6951,22.7018,471550.0
2016-08-10 14:30:00,34.22,34.41,34.17,34.26,471922.0,22.7084,22.8345,22.6752,22.7349,471922.0
2016-08-10 15:00:00,34.26,34.29,34.12,34.12,739854.0,22.7349,22.7549,22.642,22.642,739854.0
2016-08-10 15:30:00,34.12,34.16,34.0,34.04,2328101.0,22.642,22.6686,22.5624,22.589,2328101.0
2016-08-11 09:30:00,38.9,39.77,38.46,38.79,8734576.0,25.8141,26.3914,25.5221,25.7411,8734576.0
2016-08-11 10:00:00,38.79,39.3,38.41,38.77,4768615.0,25.7411,26.0795,25.4889,25.7278,4768615.0
2016-08-11 10:30:00,38.78,39.26,38.4,39.21,3332232.0,25.7344,26.0529,25.4823,26.0198,3332232.0
2016-08-11 11:00:00,39.21,39.75,39.07,39.72,2326506.0,26.0198,26.3781,25.9269,26.3582,2326506.0
2016-08-11 11:30:00,39.72,40.12,39.49,40.08,2433877.0,26.3582,26.6236,26.2056,26.5971,2433877.0
2016-08-11 12:00:00,40.08,40.08,39.49,39.79,2604224.0,26.5971,26.5971,26.2056,26.4047,2604224.0
2016-08-11 12:30:00,39.79,39.84,39.67,39.74,1330733.0,26.4047,26.4378,26.325,26.3715,1330733.0
2016-08-11 13:00:00,39.73,40.04,39.73,39.85,1262920.0,26.3648,26.5706,26.3648,26.4445,1262920.0
2016-08-11 13:30:00,39.83,40.04,39.83,39.91,1074856.0,26.4312,26.5706,26.4312,26.4843,1074856.0
2016-08-11 14:00:00,39.92,40.08,39.77,40.04,905433.0,26.4909,26.5971,26.3914,26.5706,905433.0
2016-08-11 14:30:00,40.04,40.39,40.03,40.11,1788090.0,26.5706,26.8028,26.5639,26.617,1788090.0
2016-08-11 15:00:00,40.12,40.23,39.9,39.96,1736803.0,26.6236,26.6966,26.4777,26.5175,1736803.0
2016-08-11 15:30:00,39.96,40.07,39.77,39.83,3326702.0,26.5175,26.5905,26.3914,26.4312,3326702.0
2016-08-12 09:30:00,39.23,39.68,38.94,39.54,2838649.0,26.033,26.3317,25.8406,26.2388,2838649.0
2016-08-12 10:00:00,39.54,39.77,39.5,39.75,1831773.0,26.2388,26.3914,26.2122,26.3781,1831773.0
2016-08-12 10:30:00,39.76,39.92,39.41,39.62,1321081.0,26.3847,26.4909,26.1525,26.2918,1321081.0
2016-08-12 11:00:00,39.63,39.68,39.4,39.59,785635.0,26.2985,26.3317,26.1459,26.2719,785635.0
2016-08-12 11:30:00,39.59,39.76,39.47,39.67,654421.0,26.2719,26.3847,26.1923,26.325,654421.0
2016-08-12 12:00:00,39.68,39.8,39.57,39.6,883404.0,26.3317,26.4113,26.2587,26.2786,883404.0
2016-08-12 12:30:00,39.6,39.69,39.49,39.51,586124.0,26.2786,26.3383,26.2056,26.2188,586124.0
2016-08-12 13:00:00,39.52,39.53,39.3,39.43,695469.0,26.2255,26.2321,26.0795,26.1658,695469.0
2016-08-12 13:30:00,39.43,39.55,39.38,39.54,545314.0,26.1658,26.2454,26.1326,26.2388,545314.0
2016-08-12 14:00:00,39.54,39.7,39.51,39.55,784910.0,26.2388,26.3449,26.2188,26.2454,784910.0
2016-08-12 14:30:00,39.54,39.69,39.48,39.54,700964.0,26.2388,26.3383,26.1989,26.2388,700964.0
2016-08-12 15:00:00,39.54,39.71,39.47,39.67,888856.0,26.2388,26.3516,26.1923,26.325,888856.0
2016-08-12 15:30:00,39.66,39.84,39.64,39.83,2126056.0,26.3184,26.4378,26.3051,26.4312,2126056.0
2016-08-15 09:30:00,39.98,40.58,39.88,40.16,2339365.0,26.5307,26.9289,26.4644,26.6502,2339365.0
2016-08-15 10:00:00,40.16,40.52,40.16,40.51,1074497.0,26.6502,26.8891,26.6502,26.8824,1074497.0
2016-08-15 10:30:00,40.5,40.51,39.89,39.91,1010137.0,26.8758,26.8824,26.471,26.4843,1010137.0
2016-08-15 11:00:00,39.92,40.52,39.92,40.48,1325494.0,26.4909,26.8891,26.4909,26.8625,1325494.0
2016-08-15 11:30:00,40.48,40.51,40.37,40.41,545251.0,26.8625,26.8824,26.7895,26.8161,545251.0
2016-08-15 12:00:00,40.41,40.51,40.3,40.44,435887.0,26.8161,26.8824,26.7431,26.836,435887.0
2016-08-15 12:30:00,40.44,40.48,40.4,40.44,415725.0,26.836,26.8625,26.8095,26.836,415725.0
2016-08-15 13:00:00,40.44,40.52,40.36,40.46,373029.0,26.836,26.8891,26.7829,26.8493,373029.0
2016-08-15 13:30:00,40.47,40.49,40.35,40.49,373191.0,26.8559,26.8692,26.7763,26.8692,373191.0
2016-08-15 14:00:00,40.49,40.52,40.44,40.52,415636.0,26.8692,26.8891,26.836,26.8891,415636.0
2016-08-15 14:30:00,40.51,40.6,40.43,40.5,513476.0,26.8824,26.9422,26.8294,26.8758,513476.0
2016-08-15 15:00:00,40.51,40.57,40.42,40.52,502203.0,26.8824,26.9223,26.8227,26.8891,502203.0
2016-08-15 15:30:00,40.51,40.52,40.37,40.48,1193001.0,26.8824,26.8891,26.7895,26.8625,1193001.0
2016-08-16 09:30:00,40.08,40.9,39.96,40.78,1114214.0,26.5971,27.1413,26.5175,27.0616,1114214.0
2016-08-16 10:00:00,40.79,40.84,40.64,40.77,451369.0,27.0683,27.1014,26.9687,27.055,451369.0
2016-08-16 10:30:00,40.76,40.83,40.61,40.62,517747.0,27.0483,27.0948,26.9488,26.9554,517747.0
2016-08-16 11:00:00,40.62,40.77,40.56,40.69,471629.0,26.9554,27.055,26.9156,27.0019,471629.0
2016-08-16 11:30:00,40.69,40.95,40.68,40.88,426016.0,27.0019,27.1744,26.9953,27.128,426016.0
2016-08-16 12:00:00,40.88,40.89,40.76,40.81,379695.0,27.128,27.1346,27.0483,27.0815,379695.0
2016-08-16 12:30:00,40.8,40.95,40.76,40.93,480480.0,27.0749,27.1744,27.0483,27.1612,480480.0
2016-08-16 13:00:00,40.93,40.98,40.9,40.91,360759.0,27.1612,27.1943,27.1413,27.1479,360759.0
2016-08-16 13:30:00,40.91,40.96,40.84,40.89,582995.0,27.1479,27.1811,27.1014,27.1346,582995.0
2016-08-16 14:00:00,40.88,40.95,40.86,40.88,381836.0,27.128,27.1744,27.1147,27.128,381836.0
2016-08-16 14:30:00,40.89,40.94,40.87,40.88,226788.0,27.1346,27.1678,27.1213,27.128,226788.0
2016-08-16 15:00:00,40.88,40.91,40.78,40.83,232945.0,27.128,27.1479,27.0616,27.0948,232945.0
2016-08-16 15:30:00,40.84,40.84,40.65,40.69,936672.0,27.1014,27.1014,26.9754,27.0019,936672.0
2016-08-17 09:30:00,40.5,40.86,40.3,40.33,840186.0,26.8758,27.1147,26.7431,26.763,840186.0
2016-08-17 10:00:00,40.34,40.45,40.11,40.24,463543.0,26.7696,26.8426,26.617,26.7033,463543.0
2016-08-17 10:30:00,40.25,40.3,39.97,40.06,425881.0,26.7099,26.7431,26.5241,26.5838,425881.0
2016-08-17 11:00:00,40.07,40.09,39.89,39.93,453915.0,26.5905,26.6037,26.471,26.4976,453915.0
2016-08-17 11:30:00,39.94,40.07,39.92,39.99,316038.0,26.5042,26.5905,26.4909,26.5374,316038.0
2016-08-17 12:00:00,39.99,40.09,39.97,40.0,341915.0,26.5374,26.6037,26.5241,26.544,341915.0
2016-08-17 12:30:00,40.0,40.16,39.94,40.12,394503.0,26.544,26.6502,26.5042,26.6236,394503.0
2016-08-17 13:00:00,40.12,40.19,40.1,40.16,198404.0,26.6236,26.6701,26.6104,26.6502,198404.0
2016-08-17 13:30:00,40.16,40.2,40.1,40.15,192325.0,26.6502,26.6767,26.6104,26.6436,192325.0
2016-08-17 14:00:00,40.15,40.31,40.06,40.29,342383.0,26.6436,26.7497,26.5838,26.7365,342383.0
2016-08-17 14:30:00,40.29,40.35,40.23,40.27,219992.0,26.7365,26.7763,26.6966,26.7232,219992.0
2016-08-17 15:00:00,40.28,40.33,40.26,40.31,168672.0,26.7298,26.763,26.7165,26.7497,168672.0
2016-08-17 15:30:00,40.3,40.42,40.26,40.4,807462.0,26.7431,26.8227,26.7165,26.8095,807462.0
2016-08-18 09:30:00,40.44,40.6,39.84,39.99,684012.0,26.836,26.9422,26.4378,26.5374,684012.0
2016-08-18 10:00:00,40.0,40.19,40.0,40.15,476502.0,26.544,26.6701,26.544,26.6436,476502.0
2016-08-18 10:30:00,40.14,40.3,40.03,40.06,506938.0,26.6369,26.7431,26.5639,26.5838,506938.0
2016-08-18 11:00:00,40.06,40.2,40.03,40.14,256816.0,26.5838,26.6767,26.5639,26.6369,256816.0
2016-08-18 11:30:00,40.14,40.27,40.12,40.15,275698.0,26.6369,26.7232,26.6236,26.6436,275698.0
2016-08-18 12:00:00,40.16,40.22,40.05,40.05,125416.0,26.6502,26.69,26.5772,26.5772,125416.0
2016-08-18 12:30:00,40.05,40.06,39.83,39.86,382014.0,26.5772,26.5838,26.4312,26.4511,382014.0
2016-08-18 13:00:00,39.87,40.19,39.86,40.07,307739.0,26.4577,26.6701,26.4511,26.5905,307739.0
2016-08-18 13:30:00,40.07,40.15,40.06,40.13,99997.0,26.5905,26.6436,26.5838,26.6303,99997.0
2016-08-18 14:00:00,40.13,40.26,40.12,40.22,131226.0,26.6303,26.7165,26.6236,26.69,131226.0
2016-08-18 14:30:00,40.21,40.3,40.2,40.29,127124.0,26.6834,26.7431,26.6767,26.7365,127124.0
2016-08-18 15:00:00,40.28,40.32,40.27,40.31,177286.0,26.7298,26.7564,26.7232,26.7497,177286.0
2016-08-18 15:30:00,40.3,40.31,40.2,40.23,568353.0,26.7431,26.7497,26.6767,26.6966,568353.0
2016-08-19 09:30:00,40.1,40.39,39.96,40.08,584280.0,26.6104,26.8028,26.5175,26.5971,584280.0
2016-08-19 10:00:00,40.08,40.37,40.02,40.29,464378.0,26.5971,26.7895,26.5573,26.7365,464378.0
2016-08-19 10:30:00,40.29,40.43,40.23,40.4,467982.0,26.7365,26.8294,26.6966,26.8095,467982.0
2016-08-19 11:00:00,40.39,40.41,40.21,40.3,353704.0,26.8028,26.8161,26.6834,26.7431,353704.0
2016-08-19 11:30:00,40.29,40.33,40.2,40.23,335287.0,26.7365,26.763,26.6767,26.6966,335287.0
2016-08-19 12:00:00,40.23,40.26,40.06,40.07,182761.0,26.6966,26.7165,26.5838,26.5905,182761.0
2016-08-19 12:30:00,40.07,40.11,39.94,39.98,246254.0,26.5905,26.617,26.5042,26.5307,246254.0
2016-08-19 13:00:00,39.99,40.16,39.91,40.13,297662.0,26.5374,26.6502,26.4843,26.6303,297662.0
2016-08-19 13:30:00,40.13,40.27,40.1,40.23,167604.0,26.6303,26.7232,26.6104,26.6966,167604.0
2016-08-19 14:00:00,40.23,40.24,40.15,40.17,221765.0,26.6966,26.7033,26.6436,26.6568,221765.0
2016-08-19 14:30:00,40.17,40.29,40.16,40.28,213072.0,26.6568,26.7365,26.6502,26.7298,213072.0
2016-08-19 15:00:00,40.28,40.36,40.26,40.34,212658.0,26.7298,26.7829,26.7165,26.7696,212658.0
2016-08-19 15:30:00,40.35,40.37,40.27,40.3,579309.0,26.7763,26.7895,26.7232,26.7431,579309.0
2016-08-22 09:30:00,40.3,40.34,39.72,39.8,503706.0,26.7431,26.7696,26.3582,26.4113,503706.0
2016-08-22 10:00:00,39.8,39.89,39.54,39.84,584131.0,26.4113,26.471,26.2388,26.4378,584131.0
2016-08-22 10:30:00,39.85,39.96,39.56,39.57,386259.0,26.4445,26.5175,26.252,26.2587,386259.0
2016-08-22 11:00:00,39.57,39.58,39.41,39.5,345724.0,26.2587,26.2653,26.1525,26.2122,345724.0
2016-08-22 11:30:00,39.49,39.64,39.46,39.58,231892.0,26.2056,26.3051,26.1857,26.2653,231892.0
2016-08-22 12:00:00,39.57,39.6,39.29,39.41,265145.0,26.2587,26.2786,26.0729,26.1525,265145.0
2016-08-22 12:30:00,39.41,39.58,39.4,39.58,228181.0,26.1525,26.2653,26.1459,26.2653,228181.0
2016-08-22 13:00:00,39.58,39.61,39.43,39.48,263069.0,26.2653,26.2852,26.1658,26.1989,263069.0
2016-08-22 13:30:00,39.48,39.5,39.4,39.43,268123.0,26.1989,26.2122,26.1459,26.1658,268123.0
2016-08-22 14:00:00,39.43,39.57,39.42,39.44,334870.0,26.1658,26.2587,26.1591,26.1724,334870.0
2016-08-22 14:30:00,39.44,39.55,39.44,39.48,228966.0,26.1724,26.2454,26.1724,26.1989,228966.0
2016-08-22 15:00:00,39.48,39.48,39.43,39.46,179178.0,26.1989,26.1989,26.1658,26.1857,179178.0
2016-08-22 15:30:00,39.45,39.46,39.33,39.33,1180479.0,26.179,26.1857,26.0994,26.0994,1180479.0
2016-08-23 09:30:00,39.65,39.93,39.47,39.89,813281.0,26.3118,26.4976,26.1923,26.471,813281.0
2016-08-23 10:00:00,39.89,39.96,39.72,39.72,446631.0,26.471,26.5175,26.3582,26.3582,446631.0
2016-08-23 10:30:00,39.71,39.88,39.7,39.85,263786.0,26.3516,26.4644,26.3449,26.4445,263786.0
2016-08-23 11:00:00,39.85,39.93,39.75,39.9,407767.0,26.4445,26.4976,26.3781,26.4777,407767.0
2016-08-23 11:30:00,39.91,40.03,39.86,39.93,478771.0,26.4843,26.5639,26.4511,26.4976,478771.0
2016-08-23 12:00:00,39.93,40.04,39.88,40.03,278235.0,26.4976,26.5706,26.4644,26.5639,278235.0
2016-08-23 12:30:00,40.02,40.06,39.98,40.02,216364.0,26.5573,26.5838,26.5307,26.5573,216364.0
2016-08-23 13:00:00,40.02,40.11,39.99,40.1,210354.0,26.5573,26.617,26.5374,26.6104,210354.0
2016-08-23 13:30:00,40.1,40.17,40.06,40.14,250243.0,26.6104,26.6568,26.5838,26.6369,250243.0
2016-08-23 14:00:00,40.14,40.15,40.09,40.13,208198.0,26.6369,26.6436,26.6037,26.6303,208198.0
2016-08-23 14:30:00,40.14,40.14,40.09,40.12,223096.0,26.6369,26.6369,26.6037,26.6236,223096.0
2016-08-23 15:00:00,40.11,40.18,40.11,40.18,304903.0,26.617,26.6635,26.617,26.6635,304903.0
2016-08-23 15:30:00,40.18,40.18,39.99,40.01,918708.0,26.6635,26.6635,26.5374,26.5506,918708.0
2016-08-24 09:30:00,39.88,40.06,39.75,39.98,425844.0,26.4644,26.5838,26.3781,26.5307,425844.0
2016-08-24 10:00:00,39.98,39.99,39.62,39.84,420163.0,26.5307,26.5374,26.2918,26.4378,420163.0
2016-08-24 10:30:00,39.84,39.84,39.65,39.73,415416.0,26.4378,26.4378,26.3118,26.3648,415416.0
2016-08-24 11:00:00,39.74,39.91,39.7,39.84,227700.0,26.3715,26.4843,26.3449,26.4378,227700.0
2016-08-24 11:30:00,39.84,39.95,39.83,39.92,303389.0,26.4378,26.5108,26.4312,26.4909,303389.0
2016-08-24 12:00:00,39.92,40.0,39.89,39.96,172489.0,26.4909,26.544,26.471,26.5175,172489.0
2016-08-24 12:30:00,39.97,40.11,39.96,40.06,207537.0,26.5241,26.617,26.5175,26.5838,207537.0
2016-08-24 13:00:00,40.06,40.07,39.89,39.89,112693.0,26.5838,26.5905,26.471,26.471,112693.0
2016-08-24 13:30:00,39.88,39.9,39.76,39.83,203385.0,26.4644,26.4777,26.3847,26.4312,203385.0
2016-08-24 14:00:00,39.82,39.82,39.65,39.69,128317.0,26.4246,26.4246,26.3118,26.3383,128317.0
2016-08-24 14:30:00,39.69,39.81,39.67,39.8,227538.0,26.3383,26.4179,26.325,26.4113,227538.0
2016-08-24 15:00:00,39.79,39.81,39.63,39.63,234280.0,26.4047,26.4179,26.2985,26.2985,234280.0
2016-08-24 15:30:00,39.64,39.75,39.63,39.73,631029.0,26.3051,26.3781,26.2985,26.3648,631029.0
2016-08-25 09:30:00,39.52,40.21,39.42,40.21,602829.0,26.2255,26.6834,26.1591,26.6834,602829.0
2016-08-25 10:00:00,40.2,40.29,39.8,39.83,600044.0,26.6767,26.7365,26.4113,26.4312,600044.0
2016-08-25 10:30:00,39.83,39.84,39.61,39.68,298147.0,26.4312,26.4378,26.2852,26.3317,298147.0
2016-08-25 11:00:00,39.68,39.78,39.35,39.56,2042396.0,26.3317,26.398,26.1127,26.252,2042396.0
2016-08-25 11:30:00,39.54,39.63,39.38,39.39,347897.0,26.2388,26.2985,26.1326,26.1392,347897.0
2016-08-25 12:00:00,39.39,39.55,39.31,39.54,602238.0,26.1392,26.2454,26.0861,26.2388,602238.0
2016-08-25 12:30:00,39.54,39.56,39.43,39.54,202245.0,26.2388,26.252,26.1658,26.2388,202245.0
2016-08-25 13:00:00,39.54,39.54,39.31,39.31,201198.0,26.2388,26.2388,26.0861,26.0861,201198.0
2016-08-25 13:30:00,39.31,39.34,39.07,39.17,382220.0,26.0861,26.106,25.9269,25.9932,382220.0
2016-08-25 14:00:00,39.16,39.35,39.16,39.34,384550.0,25.9866,26.1127,25.9866,26.106,384550.0
2016-08-25 14:30:00,39.34,39.34,39.09,39.14,260460.0,26.106,26.106,25.9401,25.9733,260460.0
2016-08-25 15:00:00,39.14,39.27,39.09,39.21,241791.0,25.9733,26.0596,25.9401,26.0198,241791.0
2016-08-25 15:30:00,39.2,39.34,39.2,39.27,734395.0,26.0131,26.106,26.0131,26.0596,734395.0
2016-08-26 09:30:00,39.25,39.39,39.07,39.28,547402.0,26.0463,26.1392,25.9269,26.0662,547402.0
2016-08-26 10:00:00,39.19,39.48,39.14,39.41,311888.0,26.0065,26.1989,25.9733,26.1525,311888.0
2016-08-26 10:30:00,39.41,39.46,39.29,39.31,386188.0,26.1525,26.1857,26.0729,26.0861,386188.0
2016-08-26 11:00:00,39.31,39.33,39.18,39.24,269545.0,26.0861,26.0994,25.9999,26.0397,269545.0
2016-08-26 11:30:00,39.25,39.27,38.93,39.0,499270.0,26.0463,26.0596,25.834,25.8804,499270.0
2016-08-26 12:00:00,38.99,39.01,38.77,38.87,334933.0,25.8738,25.887,25.7278,25.7941,334933.0
2016-08-26 12:30:00,38.86,38.88,38.79,38.84,352669.0,25.7875,25.8008,25.7411,25.7742,352669.0
2016-08-26 13:00:00,38.85,38.95,38.73,38.77,241198.0,25.7809,25.8472,25.7012,25.7278,241198.0
2016-08-26 13:30:00,38.77,38.79,38.43,38.52,668952.0,25.7278,25.7411,25.5022,25.5619,668952.0
2016-08-26 14:00:00,38.52,38.72,38.47,38.66,465645.0,25.5619,25.6946,25.5287,25.6548,465645.0
2016-08-26 14:30:00,38.67,38.67,38.46,38.49,295286.0,25.6614,25.6614,25.5221,25.542,295286.0
2016-08-26 15:00:00,38.5,38.66,38.48,38.66,449152.0,25.5486,25.6548,25.5353,25.6548,449152.0
2016-08-26 15:30:00,38.66,38.72,38.48,38.56,961119.0,25.6548,25.6946,25.5353,25.5884,961119.0
2016-08-29 09:30:00,38.64,38.75,38.35,38.55,596607.0,25.6415,25.7145,25.4491,25.5818,596607.0
2016-08-29 10:00:00,38.55,38.92,38.53,38.89,580845.0,25.5818,25.8273,25.5685,25.8074,580845.0
2016-08-29 10:30:00,38.88,38.94,38.75,38.87,364031.0,25.8008,25.8406,25.7145,25.7941,364031.0
2016-08-29 11:00:00,38.86,39.01,38.79,38.98,340828.0,25.7875,25.887,25.7411,25.8671,340828.0
2016-08-29 11:30:00,38.99,39.01,38.89,38.93,242164.0,25.8738,25.887,25.8074,25.834,242164.0
2016-08-29 12:00:00,38.93,38.96,38.85,38.92,383426.0,25.834,25.8539,25.7809,25.8273,383426.0
2016-08-29 12:30:00,38.91,38.96,38.85,38.96,602970.0,25.8207,25.8539,25.7809,25.8539,602970.0
2016-08-29 13:00:00,38.96,38.96,38.86,38.87,229512.0,25.8539,25.8539,25.7875,25.7941,229512.0
2016-08-29 13:30:00,38.87,38.95,38.87,38.91,623637.0,25.7941,25.8472,25.7941,25.8207,623637.0
2016-08-29 14:00:00,38.91,38.91,38.81,38.83,278522.0,25.8207,25.8207,25.7543,25.7676,278522.0
2016-08-29 14:30:00,38.83,38.86,38.78,38.85,312614.0,25.7676,25.7875,25.7344,25.7809,312614.0
2016-08-29 15:00:00,38.85,38.85,38.72,38.77,386348.0,25.7809,25.7809,25.6946,25.7278,386348.0
2016-08-29 15:30:00,38.77,38.78,38.6,38.67,1732152.0,25.7278,25.7344,25.615,25.6614,1732152.0
2016-08-30 09:30:00,38.49,38.68,38.17,38.51,584667.0,25.542,25.6681,25.3296,25.5552,584667.0
2016-08-30 10:00:00,38.52,38.52,38.36,38.5,275812.0,25.5619,25.5619,25.4557,25.5486,275812.0
2016-08-30 10:30:00,38.51,38.52,38.37,38.41,203665.0,25.5552,25.5619,25.4623,25.4889,203665.0
2016-08-30 11:00:00,38.4,38.5,38.37,38.41,187311.0,25.4823,25.5486,25.4623,25.4889,187311.0
2016-08-30 11:30:00,38.41,38.43,38.34,38.38,274945.0,25.4889,25.5022,25.4424,25.469,274945.0
2016-08-30 12:00:00,38.38,38.42,38.35,38.39,117399.0,25.469,25.4955,25.4491,25.4756,117399.0
2016-08-30 12:30:00,38.39,38.4,38.32,38.32,113111.0,25.4756,25.4823,25.4292,25.4292,113111.0
2016-08-30 13:00:00,38.31,38.34,38.19,38.25,205144.0,25.4225,25.4424,25.3429,25.3827,205144.0
2016-08-30 13:30:00,38.24,38.28,38.16,38.18,128439.0,25.3761,25.4026,25.323,25.3363,128439.0
2016-08-30 14:00:00,38.18,38.18,38.03,38.08,211360.0,25.3363,25.3363,25.2367,25.2699,211360.0
2016-08-30 14:30:00,38.08,38.19,38.06,38.18,257718.0,25.2699,25.3429,25.2566,25.3363,257718.0
2016-08-30 15:00:00,38.19,38.25,38.18,38.25,188736.0,25.3429,25.3827,25.3363,25.3827,188736.0
2016-08-30 15:30:00,38.25,38.29,38.19,38.2,499020.0,25.3827,25.4093,25.3429,25.3495,499020.0
2016-08-31 09:30:00,38.25,38.52,38.07,38.33,478432.0,25.3827,25.5619,25.2633,25.4358,478432.0
2016-08-31 10:00:00,38.34,38.4,37.93,37.94,675857.0,25.4424,25.4823,25.1704,25.177,675857.0
2016-08-31 10:30:00,37.95,37.95,37.01,37.07,2082055.0,25.1836,25.1836,24.5598,24.5997,2082055.0
2016-08-31 11:00:00,37.06,37.18,36.84,37.08,1132460.0,24.593,24.6727,24.447,24.6063,1132460.0
2016-08-31 11:30:00,37.08,37.13,36.37,36.39,1457171.0,24.6063,24.6395,24.1351,24.1484,1457171.0
2016-08-31 12:00:00,36.38,36.43,36.08,36.35,1387503.0,24.1418,24.175,23.9427,24.1219,1387503.0
2016-08-31 12:30:00,36.34,36.61,36.3,36.57,1014336.0,24.1152,24.2944,24.0887,24.2679,1014336.0
2016-08-31 13:00:00,36.57,36.65,36.49,36.6,561671.0,24.2679,24.321,24.2148,24.2878,561671.0
2016-08-31 13:30:00,36.61,36.71,36.56,36.65,560587.0,24.2944,24.3608,24.2612,24.321,560587.0
2016-08-31 14:00:00,36.65,36.89,36.57,36.6,753017.0,24.321,24.4802,24.2679,24.2878,753017.0
2016-08-31 14:30:00,36.61,36.65,36.29,36.3,935661.0,24.2944,24.321,24.0821,24.0887,935661.0
2016-08-31 15:00:00,36.3,36.42,36.24,36.28,820407.0,24.0887,24.1683,24.0489,24.0754,820407.0
2016-08-31 15:30:00,36.28,36.3,36.11,36.17,2179794.0,24.0754,24.0887,23.9626,24.0024,2179794.0
2016-09-01 09:30:00,36.32,36.62,36.04,36.23,1069206.0,24.102,24.301,23.9162,24.0422,1069206.0
2016-09-01 10:00:00,36.23,36.5,36.09,36.12,915353.0,24.0422,24.2214,23.9493,23.9692,915353.0
2016-09-01 10:30:00,36.11,36.22,36.03,36.1,504806.0,23.9626,24.0356,23.9095,23.956,504806.0
2016-09-01 11:00:00,36.1,36.24,36.05,36.22,303983.0,23.956,24.0489,23.9228,24.0356,303983.0
2016-09-01 11:30:00,36.22,36.22,36.06,36.16,386083.0,24.0356,24.0356,23.9294,23.9958,386083.0
2016-09-01 12:00:00,36.17,36.33,36.11,36.32,302249.0,24.0024,24.1086,23.9626,24.102,302249.0
2016-09-01 12:30:00,36.32,36.44,36.3,36.4,323193.0,24.102,24.1816,24.0887,24.1551,323193.0
2016-09-01 13:00:00,36.39,36.4,36.26,36.3,205397.0,24.1484,24.1551,24.0621,24.0887,205397.0
2016-09-01 13:30:00,36.29,36.33,36.16,36.16,222083.0,24.0821,24.1086,23.9958,23.9958,222083.0
2016-09-01 14:00:00,36.16,36.35,36.09,36.33,395137.0,23.9958,24.1219,23.9493,24.1086,395137.0
2016-09-01 14:30:00,36.33,36.38,36.26,36.27,349900.0,24.1086,24.1418,24.0621,24.0688,349900.0
2016-09-01 15:00:00,36.26,36.35,36.2,36.3,328973.0,24.0621,24.1219,24.0223,24.0887,328973.0
2016-09-01 15:30:00,36.3,36.41,36.27,36.32,834910.0,24.0887,24.1617,24.0688,24.102,834910.0
2016-09-02 09:30:00,36.43,36.68,36.11,36.23,506013.0,24.175,24.3409,23.9626,24.0422,506013.0
2016-09-02 10:00:00,36.24,36.89,36.24,36.88,616314.0,24.0489,24.4802,24.0489,24.4736,616314.0
2016-09-02 10:30:00,36.87,36.92,36.72,36.73,369477.0,24.4669,24.5001,24.3674,24.374,369477.0
2016-09-02 11:00:00,36.74,36.88,36.67,36.84,383777.0,24.3807,24.4736,24.3342,24.447,383777.0
2016-09-02 11:30:00,36.84,36.87,36.68,36.77,217370.0,24.447,24.4669,24.3409,24.4006,217370.0
2016-09-02 12:00:00,36.78,36.83,36.71,36.72,207261.0,24.4072,24.4404,24.3608,24.3674,207261.0
2016-09-02 12:30:00,36.71,36.76,36.51,36.53,276973.0,24.3608,24.3939,24.228,24.2413,276973.0
2016-09-02 13:00:00,36.53,36.58,36.49,36.5,187657.0,24.2413,24.2745,24.2148,24.2214,187657.0
2016-09-02 13:30:00,36.5,36.5,36.29,36.4,268117.0,24.2214,24.2214,24.0821,24.1551,268117.0
2016-09-02 14:00:00,36.41,36.44,36.34,36.42,238061.0,24.1617,24.1816,24.1152,24.1683,238061.0
2016-09-02 14:30:00,36.42,36.64,36.4,36.63,318264.0,24.1683,24.3143,24.1551,24.3077,318264.0
2016-09-02 15:00:00,36.63,36.71,36.62,36.71,464471.0,24.3077,24.3608,24.301,24.3608,464471.0
2016-09-02 15:30:00,36.7,36.72,36.57,36.64,761961.0,24.3541,24.3674,24.2679,24.3143,761961.0
2016-09-06 09:30:00,36.51,36.56,36.15,36.19,904323.0,24.228,24.2612,23.9892,24.0157,904323.0
2016-09-06 10:00:00,36.18,36.31,35.8,35.89,844419.0,24.0091,24.0953,23.7569,23.8166,844419.0
2016-09-06 10:30:00,35.9,36.04,35.73,35.84,556498.0,23.8233,23.9162,23.7104,23.7834,556498.0
2016-09-06 11:00:00,35.84,36.13,35.79,36.05,592763.0,23.7834,23.9759,23.7503,23.9228,592763.0
2016-09-06 11:30:00,36.05,36.29,36.04,36.24,474567.0,23.9228,24.0821,23.9162,24.0489,474567.0
2016-09-06 12:00:00,36.24,36.36,36.07,36.11,252024.0,24.0489,24.1285,23.9361,23.9626,252024.0
2016-09-06 12:30:00,36.1,36.3,36.07,36.26,223779.0,23.956,24.0887,23.9361,24.0621,223779.0
2016-09-06 13:00:00,36.25,36.26,36.1,36.22,269648.0,24.0555,24.0621,23.956,24.0356,269648.0
2016-09-06 13:30:00,36.22,36.3,36.19,36.22,305460.0,24.0356,24.0887,24.0157,24.0356,305460.0
2016-09-06 14:00:00,36.22,36.27,36.11,36.24,436543.0,24.0356,24.0688,23.9626,24.0489,436543.0
2016-09-06 14:30:00,36.24,36.24,36.15,36.21,308503.0,24.0489,24.0489,23.9892,24.029,308503.0
2016-09-06 15:00:00,36.21,36.22,36.08,36.16,403375.0,24.029,24.0356,23.9427,23.9958,403375.0
2016-09-06 15:30:00,36.17,36.2,36.14,36.16,1051521.0,24.0024,24.0223,23.9825,23.9958,1051521.0
2016-09-07 09:30:00,36.4,36.93,36.24,36.48,819024.0,24.1551,24.5068,24.0489,24.2081,819024.0
2016-09-07 10:00:00,36.48,36.8,36.46,36.76,581607.0,24.2081,24.4205,24.1949,24.3939,581607.0
2016-09-07 10:30:00,36.76,36.76,36.48,36.68,402217.0,24.3939,24.3939,24.2081,24.3409,402217.0
2016-09-07 11:00:00,36.67,36.87,36.59,36.68,456077.0,24.3342,24.4669,24.2811,24.3409,456077.0
2016-09-07 11:30:00,36.68,36.71,36.56,36.59,262299.0,24.3409,24.3608,24.2612,24.2811,262299.0
2016-09-07 12:00:00,36.59,36.59,36.47,36.54,391625.0,24.2811,24.2811,24.2015,24.248,391625.0
2016-09-07 12:30:00,36.53,36.65,36.52,36.63,178376.0,24.2413,24.321,24.2347,24.3077,178376.0
2016-09-07 13:00:00,36.63,36.85,36.58,36.79,309977.0,24.3077,24.4537,24.2745,24.4139,309977.0
2016-09-07 13:30:00,36.79,36.89,36.78,36.84,244631.0,24.4139,24.4802,24.4072,24.447,244631.0
2016-09-07 14:00:00,36.84,37.11,36.83,37.02,451777.0,24.447,24.6262,24.4404,24.5665,451777.0
2016-09-07 14:30:00,37.02,37.37,36.98,37.32,640391.0,24.5665,24.7987,24.5399,24.7656,640391.0
2016-09-07 15:00:00,37.31,37.33,37.15,37.2,537040.0,24.7589,24.7722,24.6528,24.6859,537040.0
2016-09-07 15:30:00,37.2,37.23,37.14,37.19,802815.0,24.6859,24.7058,24.6461,24.6793,802815.0
2016-09-08 09:30:00,37.14,37.17,36.0,36.1,1717863.0,24.6461,24.666,23.8896,23.956,1717863.0
2016-09-08 10:00:00,36.09,36.19,36.0,36.17,669010.0,23.9493,24.0157,23.8896,24.0024,669010.0
2016-09-08 10:30:00,36.18,36.53,36.17,36.26,566555.0,24.0091,24.2413,24.0024,24.0621,566555.0
2016-09-08 11:00:00,36.26,36.52,36.25,36.41,490159.0,24.0621,24.2347,24.0555,24.1617,490159.0
2016-09-08 11:30:00,36.4,36.4,36.16,36.19,295122.0,24.1551,24.1551,23.9958,24.0157,295122.0
2016-09-08 12:00:00,36.19,36.28,36.13,36.19,302721.0,24.0157,24.0754,23.9759,24.0157,302721.0
2016-09-08 12:30:00,36.2,36.24,36.1,36.11,278708.0,24.0223,24.0489,23.956,23.9626,278708.0
2016-09-08 13:00:00,36.11,36.14,36.02,36.05,332478.0,23.9626,23.9825,23.9029,23.9228,332478.0
2016-09-08 13:30:00,36.05,36.1,35.95,36.08,380183.0,23.9228,23.956,23.8564,23.9427,380183.0
2016-09-08 14:00:00,36.07,36.09,36.0,36.02,335784.0,23.9361,23.9493,23.8896,23.9029,335784.0
2016-09-08 14:30:00,36.02,36.1,36.01,36.07,239839.0,23.9029,23.956,23.8962,23.9361,239839.0
2016-09-08 15:00:00,36.07,36.15,36.05,36.1,372473.0,23.9361,23.9892,23.9228,23.956,372473.0
2016-09-08 15:30:00,36.1,36.12,35.99,36.0,966431.0,23.956,23.9692,23.883,23.8896,966431.0
2016-09-09 09:30:00,35.87,36.05,35.48,35.85,705873.0,23.8033,23.9228,23.5445,23.7901,705873.0
2016-09-09 10:00:00,35.85,35.9,35.64,35.79,413385.0,23.7901,23.8233,23.6507,23.7503,413385.0
2016-09-09 10:30:00,35.79,35.79,35.61,35.77,251677.0,23.7503,23.7503,23.6308,23.737,251677.0
2016-09-09 11:00:00,35.76,36.01,35.76,35.95,267893.0,23.7303,23.8962,23.7303,23.8564,267893.0
2016-09-09 11:30:00,35.94,35.97,35.73,35.76,273929.0,23.8498,23.8697,23.7104,23.7303,273929.0
2016-09-09 12:00:00,35.77,35.89,35.72,35.83,358209.0,23.737,23.8166,23.7038,23.7768,358209.0
2016-09-09 12:30:00,35.83,35.85,35.73,35.77,174589.0,23.7768,23.7901,23.7104,23.737,174589.0
2016-09-09 13:00:00,35.76,35.76,35.64,35.69,166389.0,23.7303,23.7303,23.6507,23.6839,166389.0
2016-09-09 13:30:00,35.7,35.71,35.63,35.65,183824.0,23.6905,23.6972,23.6441,23.6574,183824.0
2016-09-09 14:00:00,35.65,35.65,35.52,35.55,257235.0,23.6574,23.6574,23.5711,23.591,257235.0
2016-09-09 14:30:00,35.55,35.58,35.5,35.56,293384.0,23.591,23.6109,23.5578,23.5976,293384.0
2016-09-09 15:00:00,35.56,35.65,35.5,35.6,301361.0,23.5976,23.6574,23.5578,23.6242,301361.0
2016-09-09 15:30:00,35.61,35.65,35.47,35.47,770836.0,23.6308,23.6574,23.5379,23.5379,770836.0
2016-09-12 09:30:00,35.27,35.73,34.81,35.23,903450.0,23.4052,23.7104,23.0999,23.3786,903450.0
2016-09-12 10:00:00,35.23,35.73,35.23,35.69,536389.0,23.3786,23.7104,23.3786,23.6839,536389.0
2016-09-12 10:30:00,35.7,35.7,35.24,35.39,429507.0,23.6905,23.6905,23.3853,23.4848,429507.0
2016-09-12 11:00:00,35.39,35.62,35.28,35.5,402890.0,23.4848,23.6374,23.4118,23.5578,402890.0
2016-09-12 11:30:00,35.5,35.57,35.38,35.51,317577.0,23.5578,23.6043,23.4782,23.5644,317577.0
2016-09-12 12:00:00,35.51,35.53,35.34,35.38,294096.0,23.5644,23.5777,23.4516,23.4782,294096.0
2016-09-12 12:30:00,35.39,35.42,35.27,35.38,315507.0,23.4848,23.5047,23.4052,23.4782,315507.0
2016-09-12 13:00:00,35.38,35.42,35.19,35.21,336141.0,23.4782,23.5047,23.3521,23.3654,336141.0
2016-09-12 13:30:00,35.22,35.48,35.21,35.46,288396.0,23.372,23.5445,23.3654,23.5313,288396.0
2016-09-12 14:00:00,35.46,35.55,35.4,35.49,274803.0,23.5313,23.591,23.4915,23.5512,274803.0
2016-09-12 14:30:00,35.5,35.66,35.47,35.6,301275.0,23.5578,23.664,23.5379,23.6242,301275.0
2016-09-12 15:00:00,35.6,35.69,35.59,35.69,304381.0,23.6242,23.6839,23.6175,23.6839,304381.0
2016-09-12 15:30:00,35.69,35.71,35.57,35.64,850621.0,23.6839,23.6972,23.6043,23.6507,850621.0
2016-09-13 09:30:00,34.96,35.25,34.83,34.94,517917.0,23.452,23.6465,23.3648,23.4386,517917.0
2016-09-13 10:00:00,34.93,35.17,34.88,35.08,475334.0,23.4319,23.5929,23.3983,23.5325,475334.0
2016-09-13 10:30:00,35.07,35.11,34.64,34.65,517071.0,23.5258,23.5526,23.2373,23.244,517071.0
2016-09-13 11:00:00,34.64,34.76,34.58,34.6,278009.0,23.2373,23.3178,23.1971,23.2105,278009.0
2016-09-13 11:30:00,34.61,34.62,34.42,34.52,279928.0,23.2172,23.2239,23.0898,23.1568,279928.0
2016-09-13 12:00:00,34.52,34.72,34.43,34.45,358261.0,23.1568,23.291,23.0965,23.1099,358261.0
2016-09-13 12:30:00,34.45,34.6,34.34,34.39,280255.0,23.1099,23.2105,23.0361,23.0696,280255.0
2016-09-13 13:00:00,34.4,34.74,34.31,34.72,397869.0,23.0763,23.3044,23.016,23.291,397869.0
2016-09-13 13:30:00,34.73,34.8,34.41,34.5,442857.0,23.2977,23.3447,23.083,23.1434,442857.0
2016-09-13 14:00:00,34.5,34.56,34.43,34.44,210443.0,23.1434,23.1837,23.0965,23.1032,210443.0
2016-09-13 14:30:00,34.44,34.56,34.43,34.53,282196.0,23.1032,23.1837,23.0965,23.1635,282196.0
2016-09-13 15:00:00,34.52,34.67,34.46,34.67,348346.0,23.1568,23.2575,23.1166,23.2575,348346.0
2016-09-13 15:30:00,34.67,34.86,34.65,34.69,856071.0,23.2575,23.3849,23.244,23.2709,856071.0
2016-09-14 09:30:00,35.45,35.83,34.82,34.98,1996444.0,23.7807,24.0356,23.3581,23.4654,1996444.0
2016-09-14 10:00:00,34.99,35.6,34.98,35.52,1134795.0,23.4721,23.8813,23.4654,23.8277,1134795.0
2016-09-14 10:30:00,35.52,35.65,35.24,35.36,941272.0,23.8277,23.9149,23.6398,23.7203,941272.0
2016-09-14 11:00:00,35.36,35.54,35.3,35.46,420948.0,23.7203,23.8411,23.6801,23.7874,420948.0
2016-09-14 11:30:00,35.47,35.8,35.29,35.75,680256.0,23.7941,24.0155,23.6734,23.9819,680256.0
2016-09-14 12:00:00,35.75,35.77,35.49,35.75,331414.0,23.9819,23.9954,23.8075,23.9819,331414.0
2016-09-14 12:30:00,35.75,35.77,35.58,35.74,416399.0,23.9819,23.9954,23.8679,23.9752,416399.0
2016-09-14 13:00:00,35.73,35.77,35.57,35.64,272512.0,23.9685,23.9954,23.8612,23.9082,272512.0
2016-09-14 13:30:00,35.63,35.66,35.38,35.39,233533.0,23.9015,23.9216,23.7337,23.7405,233533.0
2016-09-14 14:00:00,35.38,35.48,35.3,35.43,427689.0,23.7337,23.8008,23.6801,23.7673,427689.0
2016-09-14 14:30:00,35.43,35.56,35.31,35.32,756850.0,23.7673,23.8545,23.6868,23.6935,756850.0
2016-09-14 15:00:00,35.32,35.39,35.12,35.13,490907.0,23.6935,23.7405,23.5593,23.566,490907.0
2016-09-14 15:30:00,35.13,35.3,35.13,35.22,1007044.0,23.566,23.6801,23.566,23.6264,1007044.0
2016-09-15 09:30:00,35.11,35.47,35.06,35.34,591645.0,23.5526,23.7941,23.5191,23.7069,591645.0
2016-09-15 10:00:00,35.35,35.6,35.26,35.41,605546.0,23.7136,23.8813,23.6532,23.7539,605546.0
2016-09-15 10:30:00,35.41,35.6,35.36,35.54,359153.0,23.7539,23.8813,23.7203,23.8411,359153.0
2016-09-15 11:00:00,35.55,35.85,35.54,35.82,370104.0,23.8478,24.049,23.8411,24.0289,370104.0
2016-09-15 11:30:00,35.82,35.88,35.65,35.65,446313.0,24.0289,24.0692,23.9149,23.9149,446313.0
2016-09-15 12:00:00,35.66,35.68,35.5,35.56,236062.0,23.9216,23.935,23.8142,23.8545,236062.0
2016-09-15 12:30:00,35.57,35.66,35.51,35.65,258650.0,23.8612,23.9216,23.821,23.9149,258650.0
2016-09-15 13:00:00,35.66,35.69,35.47,35.51,252020.0,23.9216,23.9417,23.7941,23.821,252020.0
2016-09-15 13:30:00,35.52,35.61,35.52,35.55,181954.0,23.8277,23.888,23.8277,23.8478,181954.0
2016-09-15 14:00:00,35.56,35.58,35.48,35.57,361006.0,23.8545,23.8679,23.8008,23.8612,361006.0
2016-09-15 14:30:00,35.57,35.63,35.46,35.48,272444.0,23.8612,23.9015,23.7874,23.8008,272444.0
2016-09-15 15:00:00,35.49,35.55,35.46,35.5,225286.0,23.8075,23.8478,23.7874,23.8142,225286.0
2016-09-15 15:30:00,35.5,35.58,35.47,35.56,612594.0,23.8142,23.8679,23.7941,23.8545,612594.0
2016-09-16 09:30:00,35.37,35.73,35.19,35.64,676167.0,23.727,23.9685,23.6063,23.9082,676167.0
2016-09-16 10:00:00,35.63,35.72,35.38,35.48,464188.0,23.9015,23.9618,23.7337,23.8008,464188.0
2016-09-16 10:30:00,35.46,35.7,35.42,35.43,472206.0,23.7874,23.9484,23.7606,23.7673,472206.0
2016-09-16 11:00:00,35.43,35.56,35.39,35.51,268888.0,23.7673,23.8545,23.7405,23.821,268888.0
2016-09-16 11:30:00,35.51,35.58,35.45,35.52,195501.0,23.821,23.8679,23.7807,23.8277,195501.0
2016-09-16 12:00:00,35.52,35.52,35.31,35.36,253021.0,23.8277,23.8277,23.6868,23.7203,253021.0
2016-09-16 12:30:00,35.36,35.43,35.29,35.41,219059.0,23.7203,23.7673,23.6734,23.7539,219059.0
2016-09-16 13:00:00,35.4,35.49,35.39,35.4,136151.0,23.7472,23.8075,23.7405,23.7472,136151.0
2016-09-16 13:30:00,35.39,35.42,35.25,35.35,237774.0,23.7405,23.7606,23.6465,23.7136,237774.0
2016-09-16 14:00:00,35.35,35.39,35.29,35.39,294408.0,23.7136,23.7405,23.6734,23.7405,294408.0
2016-09-16 14:30:00,35.39,35.41,35.31,35.31,174894.0,23.7405,23.7539,23.6868,23.6868,174894.0
2016-09-16 15:00:00,35.31,35.42,35.3,35.41,288551.0,23.6868,23.7606,23.6801,23.7539,288551.0
2016-09-16 15:30:00,35.41,35.56,35.39,35.53,778177.0,23.7539,23.8545,23.7405,23.8344,778177.0
2016-09-19 09:30:00,35.56,35.78,35.23,35.62,566702.0,23.8545,24.0021,23.6331,23.8947,566702.0
2016-09-19 10:00:00,35.62,35.76,35.46,35.74,468895.0,23.8947,23.9887,23.7874,23.9752,468895.0
2016-09-19 10:30:00,35.74,35.8,35.58,35.62,337084.0,23.9752,24.0155,23.8679,23.8947,337084.0
2016-09-19 11:00:00,35.61,35.69,35.55,35.65,286394.0,23.888,23.9417,23.8478,23.9149,286394.0
2016-09-19 11:30:00,35.65,35.7,35.54,35.65,124318.0,23.9149,23.9484,23.8411,23.9149,124318.0
2016-09-19 12:00:00,35.64,35.73,35.51,35.53,272342.0,23.9082,23.9685,23.821,23.8344,272342.0
2016-09-19 12:30:00,35.53,35.56,35.36,35.37,211599.0,23.8344,23.8545,23.7203,23.727,211599.0
2016-09-19 13:00:00,35.37,35.37,35.22,35.3,235294.0,23.727,23.727,23.6264,23.6801,235294.0
2016-09-19 13:30:00,35.3,35.35,35.17,35.32,325786.0,23.6801,23.7136,23.5929,23.6935,325786.0
2016-09-19 14:00:00,35.31,35.39,35.28,35.32,204323.0,23.6868,23.7405,23.6667,23.6935,204323.0
2016-09-19 14:30:00,35.33,35.42,35.32,35.37,190047.0,23.7002,23.7606,23.6935,23.727,190047.0
2016-09-19 15:00:00,35.37,35.38,35.2,35.21,300812.0,23.727,23.7337,23.613,23.6197,300812.0
2016-09-19 15:30:00,35.2,35.3,35.15,35.21,466169.0,23.613,23.6801,23.5795,23.6197,466169.0
2016-09-20 09:30:00,35.3,35.5,35.11,35.28,585176.0,23.6801,23.8142,23.5526,23.6667,585176.0
2016-09-20 10:00:00,35.28,35.38,35.16,35.25,361610.0,23.6667,23.7337,23.5862,23.6465,361610.0
2016-09-20 10:30:00,35.25,35.29,35.17,35.21,139964.0,23.6465,23.6734,23.5929,23.6197,139964.0
2016-09-20 11:00:00,35.21,35.31,35.19,35.25,172150.0,23.6197,23.6868,23.6063,23.6465,172150.0
2016-09-20 11:30:00,35.26,35.28,35.03,35.04,314180.0,23.6532,23.6667,23.499,23.5057,314180.0
2016-09-20 12:00:00,35.05,35.1,35.03,35.06,156441.0,23.5124,23.5459,23.499,23.5191,156441.0
2016-09-20 12:30:00,35.07,35.07,34.98,35.0,142276.0,23.5258,23.5258,23.4654,23.4788,142276.0
2016-09-20 13:00:00,35.0,35.07,34.95,34.95,155875.0,23.4788,23.5258,23.4453,23.4453,155875.0
2016-09-20 13:30:00,34.96,35.06,34.95,34.99,227526.0,23.452,23.5191,23.4453,23.4721,227526.0
2016-09-20 14:00:00,35.0,35.03,34.88,34.94,214495.0,23.4788,23.499,23.3983,23.4386,214495.0
2016-09-20 14:30:00,34.94,34.94,34.86,34.89,193411.0,23.4386,23.4386,23.3849,23.405,193411.0
2016-09-20 15:00:00,34.9,34.93,34.85,34.9,196297.0,23.4117,23.4319,23.3782,23.4117,196297.0
2016-09-20 15:30:00,34.9,35.03,34.89,34.95,1016735.0,23.4117,23.499,23.405,23.4453,1016735.0
2016-09-21 09:30:00,35.8,36.07,35.62,35.85,1274044.0,24.0155,24.1966,23.8947,24.049,1274044.0
2016-09-21 10:00:00,35.85,35.86,35.59,35.65,554404.0,24.049,24.0557,23.8746,23.9149,554404.0
2016-09-21 10:30:00,35.66,35.72,35.51,35.57,439665.0,23.9216,23.9618,23.821,23.8612,439665.0
2016-09-21 11:00:00,35.57,35.67,35.48,35.52,274913.0,23.8612,23.9283,23.8008,23.8277,274913.0
2016-09-21 11:30:00,35.51,35.61,35.48,35.6,323076.0,23.821,23.888,23.8008,23.8813,323076.0
2016-09-21 12:00:00,35.59,35.65,35.5,35.55,342670.0,23.8746,23.9149,23.8142,23.8478,342670.0
2016-09-21 12:30:00,35.55,35.71,35.54,35.66,361782.0,23.8478,23.9551,23.8411,23.9216,361782.0
2016-09-21 13:00:00,35.66,35.7,35.54,35.58,175036.0,23.9216,23.9484,23.8411,23.8679,175036.0
2016-09-21 13:30:00,35.58,35.74,35.57,35.72,327093.0,23.8679,23.9752,23.8612,23.9618,327093.0
2016-09-21 14:00:00,35.71,35.91,35.6,35.62,507181.0,23.9551,24.0893,23.8813,23.8947,507181.0
2016-09-21 14:30:00,35.63,35.8,35.61,35.75,330037.0,23.9015,24.0155,23.888,23.9819,330037.0
2016-09-21 15:00:00,35.75,35.96,35.7,35.96,416495.0,23.9819,24.1228,23.9484,24.1228,416495.0
2016-09-21 15:30:00,35.96,36.03,35.9,36.01,769033.0,24.1228,24.1698,24.0826,24.1564,769033.0
2016-09-22 09:30:00,36.18,36.86,36.16,36.59,1552320.0,24.2704,24.7266,24.257,24.5454,1552320.0
2016-09-22 10:00:00,36.59,36.63,36.4,36.51,1158075.0,24.5454,24.5723,24.418,24.4918,1158075.0
2016-09-22 10:30:00,36.52,36.58,36.5,36.54,605439.0,24.4985,24.5387,24.4851,24.5119,605439.0
2016-09-22 11:00:00,36.54,36.54,36.26,36.35,554988.0,24.5119,24.5119,24.3241,24.3844,554988.0
2016-09-22 11:30:00,36.35,36.42,36.14,36.15,709077.0,24.3844,24.4314,24.2436,24.2503,709077.0
2016-09-22 12:00:00,36.15,36.2,36.11,36.19,308460.0,24.2503,24.2838,24.2234,24.2771,308460.0
2016-09-22 12:30:00,36.19,36.27,36.13,36.21,274510.0,24.2771,24.3308,24.2369,24.2905,274510.0
2016-09-22 13:00:00,36.21,36.31,36.14,36.15,334832.0,24.2905,24.3576,24.2436,24.2503,334832.0
2016-09-22 13:30:00,36.15,36.16,36.0,36.06,478050.0,24.2503,24.257,24.1497,24.1899,478050.0
2016-09-22 14:00:00,36.06,36.16,36.0,36.1,303282.0,24.1899,24.257,24.1497,24.2167,303282.0
2016-09-22 14:30:00,36.09,36.18,36.06,36.1,273980.0,24.21,24.2704,24.1899,24.2167,273980.0
2016-09-22 15:00:00,36.11,36.28,36.1,36.24,367529.0,24.2234,24.3375,24.2167,24.3107,367529.0
2016-09-22 15:30:00,36.23,36.35,36.22,36.25,875289.0,24.3039,24.3844,24.2972,24.3174,875289.0
2016-09-23 09:30:00,36.22,36.81,36.21,36.65,671253.0,24.2972,24.693,24.2905,24.5857,671253.0
2016-09-23 10:00:00,36.65,36.77,36.58,36.66,501224.0,24.5857,24.6662,24.5387,24.5924,501224.0
2016-09-23 10:30:00,36.67,36.75,36.57,36.6,185932.0,24.5991,24.6528,24.532,24.5521,185932.0
2016-09-23 11:00:00,36.6,36.64,36.44,36.52,206878.0,24.5521,24.579,24.4448,24.4985,206878.0
2016-09-23 11:30:00,36.52,36.57,36.43,36.47,213941.0,24.4985,24.532,24.4381,24.4649,213941.0
2016-09-23 12:00:00,36.46,36.62,36.45,36.59,183576.0,24.4582,24.5656,24.4515,24.5454,183576.0
2016-09-23 12:30:00,36.59,36.6,36.46,36.57,135434.0,24.5454,24.5521,24.4582,24.532,135434.0
2016-09-23 13:00:00,36.58,36.65,36.52,36.65,169303.0,24.5387,24.5857,24.4985,24.5857,169303.0
2016-09-23 13:30:00,36.64,36.68,36.52,36.52,185154.0,24.579,24.6058,24.4985,24.4985,185154.0
2016-09-23 14:00:00,36.52,36.55,36.49,36.54,161670.0,24.4985,24.5186,24.4784,24.5119,161670.0
2016-09-23 14:30:00,36.53,36.62,36.47,36.61,283745.0,24.5052,24.5656,24.4649,24.5589,283745.0
2016-09-23 15:00:00,36.61,36.62,36.49,36.57,231285.0,24.5589,24.5656,24.4784,24.532,231285.0
2016-09-23 15:30:00,36.57,36.65,36.56,36.61,928101.0,24.532,24.5857,24.5253,24.5589,928101.0
2016-09-26 09:30:00,36.45,36.96,36.37,36.52,912626.0,24.4515,24.7936,24.3979,24.4985,912626.0
2016-09-26 10:00:00,36.53,37.06,36.53,37.0,888867.0,24.5052,24.8607,24.5052,24.8205,888867.0
2016-09-26 10:30:00,36.99,37.04,36.67,36.68,464181.0,24.8138,24.8473,24.5991,24.6058,464181.0
2016-09-26 11:00:00,36.68,36.71,36.51,36.62,397764.0,24.6058,24.6259,24.4918,24.5656,397764.0
2016-09-26 11:30:00,36.62,36.65,36.37,36.47,443219.0,24.5656,24.5857,24.3979,24.4649,443219.0
2016-09-26 12:00:00,36.47,36.53,36.36,36.41,228016.0,24.4649,24.5052,24.3912,24.4247,228016.0
2016-09-26 12:30:00,36.41,36.5,36.3,36.47,392660.0,24.4247,24.4851,24.3509,24.4649,392660.0
2016-09-26 13:00:00,36.46,36.48,36.31,36.35,215580.0,24.4582,24.4717,24.3576,24.3844,215580.0
2016-09-26 13:30:00,36.35,36.39,36.21,36.31,348974.0,24.3844,24.4113,24.2905,24.3576,348974.0
2016-09-26 14:00:00,36.3,36.42,36.29,36.34,261278.0,24.3509,24.4314,24.3442,24.3777,261278.0
2016-09-26 14:30:00,36.35,36.35,36.24,36.27,236367.0,24.3844,24.3844,24.3107,24.3308,236367.0
2016-09-26 15:00:00,36.27,36.31,36.23,36.27,267374.0,24.3308,24.3576,24.3039,24.3308,267374.0
2016-09-26 15:30:00,36.28,36.32,36.2,36.24,671436.0,24.3375,24.3643,24.2838,24.3107,671436.0
2016-09-27 09:30:00,36.21,36.48,36.05,36.46,433528.0,24.2905,24.4717,24.1832,24.4582,433528.0
2016-09-27 10:00:00,36.47,36.64,36.45,36.55,401537.0,24.4649,24.579,24.4515,24.5186,401537.0
2016-09-27 10:30:00,36.54,36.61,36.29,36.31,299487.0,24.5119,24.5589,24.3442,24.3576,299487.0
2016-09-27 11:00:00,36.32,36.46,36.32,36.44,148270.0,24.3643,24.4582,24.3643,24.4448,148270.0
2016-09-27 11:30:00,36.44,36.53,36.37,36.47,239581.0,24.4448,24.5052,24.3979,24.4649,239581.0
2016-09-27 12:00:00,36.47,36.52,36.37,36.42,154647.0,24.4649,24.4985,24.3979,24.4314,154647.0
2016-09-27 12:30:00,36.42,36.47,36.34,36.37,173788.0,24.4314,24.4649,24.3777,24.3979,173788.0
2016-09-27 13:00:00,36.38,36.46,36.37,36.38,122724.0,24.4046,24.4582,24.3979,24.4046,122724.0
2016-09-27 13:30:00,36.39,36.5,36.36,36.48,116930.0,24.4113,24.4851,24.3912,24.4717,116930.0
2016-09-27 14:00:00,36.47,36.56,36.46,36.56,241438.0,24.4649,24.5253,24.4582,24.5253,241438.0
2016-09-27 14:30:00,36.55,36.6,36.5,36.5,186529.0,24.5186,24.5521,24.4851,24.4851,186529.0
2016-09-27 15:00:00,36.51,36.63,36.5,36.59,248564.0,24.4918,24.5723,24.4851,24.5454,248564.0
2016-09-27 15:30:00,36.59,36.63,36.52,36.6,452324.0,24.5454,24.5723,24.4985,24.5521,452324.0
2016-09-28 09:30:00,36.19,36.6,36.05,36.6,696572.0,24.2771,24.5521,24.1832,24.5521,696572.0
2016-09-28 10:00:00,36.6,36.66,36.4,36.49,371420.0,24.5521,24.5924,24.418,24.4784,371420.0
2016-09-28 10:30:00,36.48,36.51,36.17,36.19,229277.0,24.4717,24.4918,24.2637,24.2771,229277.0
2016-09-28 11:00:00,36.18,36.18,36.01,36.07,236710.0,24.2704,24.2704,24.1564,24.1966,236710.0
2016-09-28 11:30:00,36.07,36.1,36.01,36.07,188908.0,24.1966,24.2167,24.1564,24.1966,188908.0
2016-09-28 12:00:00,36.07,36.1,35.95,35.95,273158.0,24.1966,24.2167,24.1161,24.1161,273158.0
2016-09-28 12:30:00,35.95,36.02,35.91,35.91,208696.0,24.1161,24.1631,24.0893,24.0893,208696.0
2016-09-28 13:00:00,35.92,35.92,35.7,35.8,456735.0,24.096,24.096,23.9484,24.0155,456735.0
2016-09-28 13:30:00,35.81,35.93,35.8,35.82,244377.0,24.0222,24.1027,24.0155,24.0289,244377.0
2016-09-28 14:00:00,35.82,36.15,35.77,36.1,445073.0,24.0289,24.2503,23.9954,24.2167,445073.0
2016-09-28 14:30:00,36.1,36.23,36.0,36.03,303132.0,24.2167,24.3039,24.1497,24.1698,303132.0
2016-09-28 15:00:00,36.03,36.03,35.9,35.92,263169.0,24.1698,24.1698,24.0826,24.096,263169.0
2016-09-28 15:30:00,35.91,36.1,35.91,36.08,509234.0,24.0893,24.2167,24.0893,24.2033,509234.0
2016-09-29 09:30:00,36.0,36.28,35.81,36.16,367221.0,24.1497,24.3375,24.0222,24.257,367221.0
2016-09-29 10:00:00,36.16,36.42,36.13,36.38,265431.0,24.257,24.4314,24.2369,24.4046,265431.0
2016-09-29 10:30:00,36.38,36.42,36.3,36.33,244103.0,24.4046,24.4314,24.3509,24.371,244103.0
2016-09-29 11:00:00,36.33,36.41,36.26,36.33,200430.0,24.371,24.4247,24.3241,24.371,200430.0
2016-09-29 11:30:00,36.33,36.45,36.32,36.43,127772.0,24.371,24.4515,24.3643,24.4381,127772.0
2016-09-29 12:00:00,36.43,36.48,36.35,36.35,157904.0,24.4381,24.4717,24.3844,24.3844,157904.0
2016-09-29 12:30:00,36.36,36.43,36.14,36.22,230083.0,24.3912,24.4381,24.2436,24.2972,230083.0
2016-09-29 13:00:00,36.21,36.26,36.08,36.11,281641.0,24.2905,24.3241,24.2033,24.2234,281641.0
2016-09-29 13:30:00,36.12,36.16,35.9,35.97,152252.0,24.2302,24.257,24.0826,24.1295,152252.0
2016-09-29 14:00:00,35.97,36.19,35.96,36.19,114168.0,24.1295,24.2771,24.1228,24.2771,114168.0
2016-09-29 14:30:00,36.19,36.23,36.1,36.14,128132.0,24.2771,24.3039,24.2167,24.2436,128132.0
2016-09-29 15:00:00,36.13,36.18,36.02,36.15,193355.0,24.2369,24.2704,24.1631,24.2503,193355.0
2016-09-29 15:30:00,36.15,36.19,36.01,36.04,803249.0,24.2503,24.2771,24.1564,24.1765,803249.0
2016-09-30 09:30:00,36.39,36.9,36.39,36.65,486554.0,24.4113,24.7534,24.4113,24.5857,486554.0
2016-09-30 10:00:00,36.67,36.79,36.57,36.77,351382.0,24.5991,24.6796,24.532,24.6662,351382.0
2016-09-30 10:30:00,36.78,36.83,36.58,36.75,245130.0,24.6729,24.7064,24.5387,24.6528,245130.0
2016-09-30 11:00:00,36.76,36.89,36.76,36.89,268594.0,24.6595,24.7467,24.6595,24.7467,268594.0
2016-09-30 11:30:00,36.89,37.05,36.85,37.01,279404.0,24.7467,24.854,24.7199,24.8272,279404.0
2016-09-30 12:00:00,37.0,37.11,36.96,37.1,232424.0,24.8205,24.8943,24.7936,24.8876,232424.0
2016-09-30 12:30:00,37.11,37.15,37.03,37.03,246447.0,24.8943,24.9211,24.8406,24.8406,246447.0
2016-09-30 13:00:00,37.02,37.22,37.02,37.21,242127.0,24.8339,24.9681,24.8339,24.9614,242127.0
2016-09-30 13:30:00,37.21,37.21,37.09,37.12,412446.0,24.9614,24.9614,24.8809,24.901,412446.0
2016-09-30 14:00:00,37.12,37.16,37.02,37.03,155856.0,24.901,24.9278,24.8339,24.8406,155856.0
2016-09-30 14:30:00,37.04,37.07,36.95,37.03,216179.0,24.8473,24.8674,24.7869,24.8406,216179.0
2016-09-30 15:00:00,37.03,37.13,37.0,37.12,285143.0,24.8406,24.9077,24.8205,24.901,285143.0
2016-09-30 15:30:00,37.12,37.17,37.04,37.04,1026251.0,24.901,24.9345,24.8473,24.8473,1026251.0
2016-10-03 09:30:00,36.97,37.23,36.55,36.7,514255.0,24.8004,24.9748,24.5186,24.6192,514255.0
2016-10-03 10:00:00,36.71,36.75,36.35,36.55,477571.0,24.6259,24.6528,24.3844,24.5186,477571.0
2016-10-03 10:30:00,36.55,36.68,36.51,36.57,260970.0,24.5186,24.6058,24.4918,24.532,260970.0
2016-10-03 11:00:00,36.56,36.73,36.44,36.62,333262.0,24.5253,24.6394,24.4448,24.5656,333262.0
2016-10-03 11:30:00,36.62,36.63,36.48,36.51,177229.0,24.5656,24.5723,24.4717,24.4918,177229.0
2016-10-03 12:00:00,36.51,36.56,36.46,36.53,183877.0,24.4918,24.5253,24.4582,24.5052,183877.0
2016-10-03 12:30:00,36.53,36.57,36.32,36.41,316413.0,24.5052,24.532,24.3643,24.4247,316413.0
2016-10-03 13:00:00,36.41,36.52,36.36,36.49,244091.0,24.4247,24.4985,24.3912,24.4784,244091.0
2016-10-03 13:30:00,36.5,36.51,36.32,36.34,221534.0,24.4851,24.4918,24.3643,24.3777,221534.0
2016-10-03 14:00:00,36.34,36.39,36.28,36.29,120256.0,24.3777,24.4113,24.3375,24.3442,120256.0
2016-10-03 14:30:00,36.29,36.32,36.23,36.25,166257.0,24.3442,24.3643,24.3039,24.3174,166257.0
2016-10-03 15:00:00,36.26,36.27,36.17,36.2,153257.0,24.3241,24.3308,24.2637,24.2838,153257.0
2016-10-03 15:30:00,36.2,36.32,36.19,36.27,573762.0,24.2838,24.3643,24.2771,24.3308,573762.0
2016-10-04 09:30:00,36.31,36.43,36.08,36.4,428318.0,24.3576,24.4381,24.2033,24.418,428318.0
2016-10-04 10:00:00,36.37,36.44,36.19,36.31,270326.0,24.3979,24.4448,24.2771,24.3576,270326.0
2016-10-04 10:30:00,36.31,36.4,36.26,36.31,251783.0,24.3576,24.418,24.3241,24.3576,251783.0
2016-10-04 11:00:00,36.32,36.32,36.15,36.26,269554.0,24.3643,24.3643,24.2503,24.3241,269554.0
2016-10-04 11:30:00,36.26,36.39,36.22,36.3,476656.0,24.3241,24.4113,24.2972,24.3509,476656.0
2016-10-04 12:00:00,36.3,36.33,36.1,36.14,182344.0,24.3509,24.371,24.2167,24.2436,182344.0
2016-10-04 12:30:00,36.14,36.35,36.11,36.26,143687.0,24.2436,24.3844,24.2234,24.3241,143687.0
2016-10-04 13:00:00,36.26,36.3,36.2,36.22,218450.0,24.3241,24.3509,24.2838,24.2972,218450.0
2016-10-04 13:30:00,36.22,36.4,36.21,36.39,146016.0,24.2972,24.418,24.2905,24.4113,146016.0
2016-10-04 14:00:00,36.4,36.42,36.29,36.35,109670.0,24.418,24.4314,24.3442,24.3844,109670.0
2016-10-04 14:30:00,36.35,36.42,36.3,36.3,117111.0,24.3844,24.4314,24.3509,24.3509,117111.0
2016-10-04 15:00:00,36.3,36.42,36.3,36.4,299952.0,24.3509,24.4314,24.3509,24.418,299952.0
2016-10-04 15:30:00,36.4,36.6,36.39,36.58,1735544.0,24.418,24.5521,24.4113,24.5387,1735544.0
2016-10-05 09:30:00,36.76,37.07,36.57,37.06,548390.0,24.6595,24.8674,24.532,24.8607,548390.0
2016-10-05 10:00:00,37.08,37.29,36.95,37.09,392583.0,24.8741,25.015,24.7869,24.8809,392583.0
2016-10-05 10:30:00,37.09,37.25,37.05,37.23,460125.0,24.8809,24.9882,24.854,24.9748,460125.0
2016-10-05 11:00:00,37.23,37.25,37.17,37.25,163374.0,24.9748,24.9882,24.9345,24.9882,163374.0
2016-10-05 11:30:00,37.26,37.37,37.17,37.34,298157.0,24.9949,25.0687,24.9345,25.0486,298157.0
2016-10-05 12:00:00,37.34,37.39,37.29,37.39,263930.0,25.0486,25.0821,25.015,25.0821,263930.0
2016-10-05 12:30:00,37.39,37.54,37.39,37.45,350871.0,25.0821,25.1827,25.0821,25.1223,350871.0
2016-10-05 13:00:00,37.45,37.55,37.45,37.55,233515.0,25.1223,25.1894,25.1223,25.1894,233515.0
2016-10-05 13:30:00,37.55,37.58,37.43,37.43,164332.0,25.1894,25.2096,25.1089,25.1089,164332.0
2016-10-05 14:00:00,37.44,37.44,37.26,37.29,257829.0,25.1156,25.1156,24.9949,25.015,257829.0
2016-10-05 14:30:00,37.29,37.46,37.28,37.44,169268.0,25.015,25.1291,25.0083,25.1156,169268.0
2016-10-05 15:00:00,37.44,37.52,37.39,37.44,524649.0,25.1156,25.1693,25.0821,25.1156,524649.0
2016-10-05 15:30:00,37.44,37.47,37.34,37.36,1157531.0,25.1156,25.1358,25.0486,25.062,1157531.0
2016-10-06 09:30:00,37.17,37.25,36.73,36.99,479472.0,24.9345,24.9882,24.6394,24.8138,479472.0
2016-10-06 10:00:00,36.98,37.25,36.92,37.22,347397.0,24.8071,24.9882,24.7668,24.9681,347397.0
2016-10-06 10:30:00,37.23,37.31,37.12,37.13,168234.0,24.9748,25.0284,24.901,24.9077,168234.0
2016-10-06 11:00:00,37.13,37.18,36.97,37.07,100924.0,24.9077,24.9412,24.8004,24.8674,100924.0
2016-10-06 11:30:00,37.08,37.25,37.03,37.18,119574.0,24.8741,24.9882,24.8406,24.9412,119574.0
2016-10-06 12:00:00,37.19,37.22,37.0,37.03,120374.0,24.9479,24.9681,24.8205,24.8406,120374.0
2016-10-06 12:30:00,37.03,37.6,37.02,37.55,720696.0,24.8406,25.223,24.8339,25.1894,720696.0
2016-10-06 13:00:00,37.55,37.66,37.44,37.45,318160.0,25.1894,25.2632,25.1156,25.1223,318160.0
2016-10-06 13:30:00,37.46,37.63,37.46,37.6,216605.0,25.1291,25.2431,25.1291,25.223,216605.0
2016-10-06 14:00:00,37.6,37.61,37.4,37.57,454473.0,25.223,25.2297,25.0888,25.2028,454473.0
2016-10-06 14:30:00,37.55,37.67,37.54,37.66,253873.0,25.1894,25.2699,25.1827,25.2632,253873.0
2016-10-06 15:00:00,37.67,37.86,37.66,37.78,583068.0,25.2699,25.3974,25.2632,25.3437,583068.0
2016-10-06 15:30:00,37.77,37.86,37.69,37.7,1027105.0,25.337,25.3974,25.2833,25.2901,1027105.0
2016-10-07 09:30:00,37.89,38.37,37.86,38.07,1227510.0,25.4175,25.7395,25.3974,25.5383,1227510.0
2016-10-07 10:00:00,38.08,38.26,38.01,38.21,647420.0,25.545,25.6657,25.498,25.6322,647420.0
2016-10-07 10:30:00,38.21,38.22,37.81,37.87,618817.0,25.6322,25.6389,25.3638,25.4041,618817.0
2016-10-07 11:00:00,37.88,37.92,37.68,37.72,264814.0,25.4108,25.4376,25.2766,25.3035,264814.0
2016-10-07 11:30:00,37.73,37.81,37.59,37.6,225736.0,25.3102,25.3638,25.2163,25.223,225736.0
2016-10-07 12:00:00,37.6,37.7,37.55,37.69,227856.0,25.223,25.2901,25.1894,25.2833,227856.0
2016-10-07 12:30:00,37.68,37.73,37.62,37.63,268202.0,25.2766,25.3102,25.2364,25.2431,268202.0
2016-10-07 13:00:00,37.63,37.69,37.59,37.67,156678.0,25.2431,25.2833,25.2163,25.2699,156678.0
2016-10-07 13:30:00,37.67,37.84,37.66,37.76,179623.0,25.2699,25.384,25.2632,25.3303,179623.0
2016-10-07 14:00:00,37.76,37.77,37.68,37.75,221967.0,25.3303,25.337,25.2766,25.3236,221967.0
2016-10-07 14:30:00,37.75,37.97,37.75,37.92,278817.0,25.3236,25.4712,25.3236,25.4376,278817.0
2016-10-07 15:00:00,37.93,37.96,37.89,37.93,304068.0,25.4443,25.4645,25.4175,25.4443,304068.0
2016-10-07 15:30:00,37.94,38.17,37.93,38.04,1347703.0,25.4511,25.6053,25.4443,25.5181,1347703.0
2016-10-10 09:30:00,38.22,38.48,38.1,38.24,514496.0,25.6389,25.8133,25.5584,25.6523,514496.0
2016-10-10 10:00:00,38.24,38.25,38.13,38.14,392670.0,25.6523,25.659,25.5785,25.5852,392670.0
2016-10-10 10:30:00,38.14,38.16,37.9,37.97,276543.0,25.5852,25.5986,25.4242,25.4712,276543.0
2016-10-10 11:00:00,37.97,38.08,37.85,37.98,251253.0,25.4712,25.545,25.3907,25.4779,251253.0
2016-10-10 11:30:00,37.99,38.01,37.72,37.72,301912.0,25.4846,25.498,25.3035,25.3035,301912.0
2016-10-10 12:00:00,37.73,37.73,37.58,37.59,300715.0,25.3102,25.3102,25.2096,25.2163,300715.0
2016-10-10 12:30:00,37.58,37.62,37.51,37.55,188439.0,25.2096,25.2364,25.1626,25.1894,188439.0
2016-10-10 13:00:00,37.54,37.62,37.53,37.62,185019.0,25.1827,25.2364,25.176,25.2364,185019.0
2016-10-10 13:30:00,37.62,37.66,37.56,37.58,161240.0,25.2364,25.2632,25.1961,25.2096,161240.0
2016-10-10 14:00:00,37.57,37.58,37.43,37.53,187259.0,25.2028,25.2096,25.1089,25.176,187259.0
2016-10-10 14:30:00,37.52,37.57,37.5,37.55,156374.0,25.1693,25.2028,25.1559,25.1894,156374.0
2016-10-10 15:00:00,37.55,37.64,37.54,37.63,272594.0,25.1894,25.2498,25.1827,25.2431,272594.0
2016-10-10 15:30:00,37.63,37.63,37.5,37.51,802386.0,25.2431,25.2431,25.1559,25.1626,802386.0
2016-10-11 09:30:00,37.53,37.71,37.38,37.64,360462.0,25.176,25.2968,25.0754,25.2498,360462.0
2016-10-11 10:00:00,37.64,37.67,37.47,37.57,251818.0,25.2498,25.2699,25.1358,25.2028,251818.0
2016-10-11 10:30:00,37.57,37.73,37.57,37.61,229558.0,25.2028,25.3102,25.2028,25.2297,229558.0
2016-10-11 11:00:00,37.61,37.64,37.42,37.45,387685.0,25.2297,25.2498,25.1022,25.1223,387685.0
2016-10-11 11:30:00,37.45,37.49,37.32,37.41,218128.0,25.1223,25.1492,25.0351,25.0955,218128.0
2016-10-11 12:00:00,37.41,37.57,37.36,37.57,137376.0,25.0955,25.2028,25.062,25.2028,137376.0
2016-10-11 12:30:00,37.56,37.69,37.54,37.67,162133.0,25.1961,25.2833,25.1827,25.2699,162133.0
2016-10-11 13:00:00,37.66,37.66,37.46,37.53,108895.0,25.2632,25.2632,25.1291,25.176,108895.0
2016-10-11 13:30:00,37.52,37.55,37.32,37.34,130165.0,25.1693,25.1894,25.0351,25.0486,130165.0
2016-10-11 14:00:00,37.34,37.43,37.26,37.29,167286.0,25.0486,25.1089,24.9949,25.015,167286.0
2016-10-11 14:30:00,37.29,37.39,37.22,37.22,139943.0,25.015,25.0821,24.9681,24.9681,139943.0
2016-10-11 15:00:00,37.23,37.3,37.14,37.25,246299.0,24.9748,25.0217,24.9144,24.9882,246299.0
2016-10-11 15:30:00,37.25,37.27,37.18,37.23,549636.0,24.9882,25.0016,24.9412,24.9748,549636.0
2016-10-12 09:30:00,37.24,37.36,36.97,37.35,368152.0,24.9815,25.062,24.8004,25.0553,368152.0
2016-10-12 10:00:00,37.36,37.48,37.28,37.47,467918.0,25.062,25.1425,25.0083,25.1358,467918.0
2016-10-12 10:30:00,37.47,37.53,37.3,37.53,416870.0,25.1358,25.176,25.0217,25.176,416870.0
2016-10-12 11:00:00,37.52,37.6,37.48,37.58,130396.0,25.1693,25.223,25.1425,25.2096,130396.0
2016-10-12 11:30:00,37.58,37.64,37.49,37.52,132191.0,25.2096,25.2498,25.1492,25.1693,132191.0
2016-10-12 12:00:00,37.52,37.59,37.49,37.51,271475.0,25.1693,25.2163,25.1492,25.1626,271475.0
2016-10-12 12:30:00,37.51,37.62,37.5,37.55,181173.0,25.1626,25.2364,25.1559,25.1894,181173.0
2016-10-12 13:00:00,37.55,37.55,37.44,37.54,154331.0,25.1894,25.1894,25.1156,25.1827,154331.0
2016-10-12 13:30:00,37.54,37.7,37.52,37.7,164769.0,25.1827,25.2901,25.1693,25.2901,164769.0
2016-10-12 14:00:00,37.68,37.74,37.52,37.63,218375.0,25.2766,25.3169,25.1693,25.2431,218375.0
2016-10-12 14:30:00,37.62,37.72,37.62,37.68,135738.0,25.2364,25.3035,25.2364,25.2766,135738.0
2016-10-12 15:00:00,37.68,37.72,37.6,37.61,250998.0,25.2766,25.3035,25.223,25.2297,250998.0
2016-10-12 15:30:00,37.6,37.61,37.54,37.55,546428.0,25.223,25.2297,25.1827,25.1894,546428.0
2016-10-13 09:30:00,37.29,37.34,36.56,36.59,560758.0,25.015,25.0486,24.5253,24.5454,560758.0
2016-10-13 10:00:00,36.58,36.84,36.57,36.65,345058.0,24.5387,24.7131,24.532,24.5857,345058.0
2016-10-13 10:30:00,36.65,36.78,36.41,36.49,470665.0,24.5857,24.6729,24.4247,24.4784,470665.0
2016-10-13 11:00:00,36.48,36.8,36.39,36.77,473987.0,24.4717,24.6863,24.4113,24.6662,473987.0
2016-10-13 11:30:00,36.77,36.84,36.66,36.79,237527.0,24.6662,24.7131,24.5924,24.6796,237527.0
2016-10-13 12:00:00,36.79,36.92,36.76,36.83,256144.0,24.6796,24.7668,24.6595,24.7064,256144.0
2016-10-13 12:30:00,36.82,36.92,36.78,36.82,203991.0,24.6997,24.7668,24.6729,24.6997,203991.0
2016-10-13 13:00:00,36.81,36.93,36.81,36.89,109079.0,24.693,24.7735,24.693,24.7467,109079.0
2016-10-13 13:30:00,36.89,36.95,36.81,36.94,188363.0,24.7467,24.7869,24.693,24.7802,188363.0
2016-10-13 14:00:00,36.94,37.09,36.9,37.07,154612.0,24.7802,24.8809,24.7534,24.8674,154612.0
2016-10-13 14:30:00,37.07,37.11,37.04,37.08,94530.0,24.8674,24.8943,24.8473,24.8741,94530.0
2016-10-13 15:00:00,37.08,37.08,36.97,36.98,144580.0,24.8741,24.8741,24.8004,24.8071,144580.0
2016-10-13 15:30:00,36.98,37.01,36.78,36.8,870805.0,24.8071,24.8272,24.6729,24.6863,870805.0
2016-10-14 09:30:00,35.97,36.23,35.19,35.97,1659710.0,24.1295,24.3039,23.6063,24.1295,1659710.0
2016-10-14 10:00:00,35.97,36.27,35.89,35.98,544767.0,24.1295,24.3308,24.0759,24.1362,544767.0
2016-10-14 10:30:00,35.97,36.11,35.9,35.92,361573.0,24.1295,24.2234,24.0826,24.096,361573.0
2016-10-14 11:00:00,35.92,35.94,35.65,35.75,414913.0,24.096,24.1094,23.9149,23.9819,414913.0
2016-10-14 11:30:00,35.75,35.85,35.57,35.59,300396.0,23.9819,24.049,23.8612,23.8746,300396.0
2016-10-14 12:00:00,35.59,35.62,35.35,35.51,444311.0,23.8746,23.8947,23.7136,23.821,444311.0
2016-10-14 12:30:00,35.52,35.63,35.4,35.53,340261.0,23.8277,23.9015,23.7472,23.8344,340261.0
2016-10-14 13:00:00,35.52,35.7,35.47,35.55,306333.0,23.8277,23.9484,23.7941,23.8478,306333.0
2016-10-14 13:30:00,35.55,35.68,35.53,35.65,259127.0,23.8478,23.935,23.8344,23.9149,259127.0
2016-10-14 14:00:00,35.65,35.65,35.5,35.56,339560.0,23.9149,23.9149,23.8142,23.8545,339560.0
2016-10-14 14:30:00,35.56,35.69,35.52,35.61,321008.0,23.8545,23.9417,23.8277,23.888,321008.0
2016-10-14 15:00:00,35.61,35.62,35.56,35.59,241188.0,23.888,23.8947,23.8545,23.8746,241188.0
2016-10-14 15:30:00,35.59,35.77,35.57,35.57,809519.0,23.8746,23.9954,23.8612,23.8612,809519.0
2016-10-17 09:30:00,35.53,36.21,35.49,35.91,1199265.0,23.8344,24.2905,23.8075,24.0893,1199265.0
2016-10-17 10:00:00,35.91,35.93,35.67,35.72,314620.0,24.0893,24.1027,23.9283,23.9618,314620.0
2016-10-17 10:30:00,35.72,35.74,35.25,35.27,375893.0,23.9618,23.9752,23.6465,23.66,375893.0
2016-10-17 11:00:00,35.27,35.56,35.15,35.51,762803.0,23.66,23.8545,23.5795,23.821,762803.0
2016-10-17 11:30:00,35.52,35.59,35.42,35.48,178423.0,23.8277,23.8746,23.7606,23.8008,178423.0
2016-10-17 12:00:00,35.49,35.53,35.37,35.39,316149.0,23.8075,23.8344,23.727,23.7405,316149.0
2016-10-17 12:30:00,35.39,35.42,35.28,35.29,115721.0,23.7405,23.7606,23.6667,23.6734,115721.0
2016-10-17 13:00:00,35.29,35.36,35.24,35.28,149718.0,23.6734,23.7203,23.6398,23.6667,149718.0
2016-10-17 13:30:00,35.29,35.29,35.1,35.11,255486.0,23.6734,23.6734,23.5459,23.5526,255486.0
2016-10-17 14:00:00,35.11,35.21,35.03,35.11,543951.0,23.5526,23.6197,23.499,23.5526,543951.0
2016-10-17 14:30:00,35.1,35.11,34.88,34.98,457519.0,23.5459,23.5526,23.3983,23.4654,457519.0
2016-10-17 15:00:00,34.99,35.17,34.98,35.05,507439.0,23.4721,23.5929,23.4654,23.5124,507439.0
2016-10-17 15:30:00,35.05,35.24,34.99,35.06,1466842.0,23.5124,23.6398,23.4721,23.5191,1466842.0
2016-10-18 09:30:00,35.27,35.35,34.91,35.09,644941.0,23.66,23.7136,23.4185,23.5392,644941.0
2016-10-18 10:00:00,35.1,35.13,34.8,34.81,375385.0,23.5459,23.566,23.3447,23.3514,375385.0
2016-10-18 10:30:00,34.81,35.09,34.81,34.96,347669.0,23.3514,23.5392,23.3514,23.452,347669.0
2016-10-18 11:00:00,34.97,35.04,34.95,35.03,223631.0,23.4587,23.5057,23.4453,23.499,223631.0
2016-10-18 11:30:00,35.04,35.11,34.94,35.11,247231.0,23.5057,23.5526,23.4386,23.5526,247231.0
2016-10-18 12:00:00,35.12,35.12,35.03,35.1,130094.0,23.5593,23.5593,23.499,23.5459,130094.0
2016-10-18 12:30:00,35.11,35.13,34.99,35.05,138984.0,23.5526,23.566,23.4721,23.5124,138984.0
2016-10-18 13:00:00,35.05,35.22,35.05,35.18,232778.0,23.5124,23.6264,23.5124,23.5996,232778.0
2016-10-18 13:30:00,35.18,35.24,35.15,35.23,197726.0,23.5996,23.6398,23.5795,23.6331,197726.0
2016-10-18 14:00:00,35.23,35.25,35.11,35.23,190675.0,23.6331,23.6465,23.5526,23.6331,190675.0
2016-10-18 14:30:00,35.23,35.25,35.15,35.24,220425.0,23.6331,23.6465,23.5795,23.6398,220425.0
2016-10-18 15:00:00,35.25,35.31,35.24,35.29,162676.0,23.6465,23.6868,23.6398,23.6734,162676.0
2016-10-18 15:30:00,35.29,35.29,35.16,35.19,812804.0,23.6734,23.6734,23.5862,23.6063,812804.0
2016-10-19 09:30:00,35.15,35.42,34.9,35.26,355046.0,23.5795,23.7606,23.4117,23.6532,355046.0
2016-10-19 10:00:00,35.26,35.31,35.08,35.3,156586.0,23.6532,23.6868,23.5325,23.6801,156586.0
2016-10-19 10:30:00,35.31,35.35,35.2,35.34,174125.0,23.6868,23.7136,23.613,23.7069,174125.0
2016-10-19 11:00:00,35.35,35.35,35.2,35.33,217470.0,23.7136,23.7136,23.613,23.7002,217470.0
2016-10-19 11:30:00,35.33,35.45,35.29,35.43,195849.0,23.7002,23.7807,23.6734,23.7673,195849.0
2016-10-19 12:00:00,35.43,35.49,35.39,35.48,266406.0,23.7673,23.8075,23.7405,23.8008,266406.0
2016-10-19 12:30:00,35.47,35.49,35.4,35.45,92428.0,23.7941,23.8075,23.7472,23.7807,92428.0
2016-10-19 13:00:00,35.46,35.49,35.38,35.41,99537.0,23.7874,23.8075,23.7337,23.7539,99537.0
2016-10-19 13:30:00,35.41,35.56,35.41,35.56,162895.0,23.7539,23.8545,23.7539,23.8545,162895.0
2016-10-19 14:00:00,35.55,35.61,35.5,35.53,139377.0,23.8478,23.888,23.8142,23.8344,139377.0
2016-10-19 14:30:00,35.53,35.57,35.46,35.51,96287.0,23.8344,23.8612,23.7874,23.821,96287.0
2016-10-19 15:00:00,35.52,35.58,35.51,35.52,106975.0,23.8277,23.8679,23.821,23.8277,106975.0
2016-10-19 15:30:00,35.51,35.61,35.5,35.58,545286.0,23.821,23.888,23.8142,23.8679,545286.0
2016-10-20 09:30:00,35.6,35.98,35.48,35.94,441466.0,23.8813,24.1362,23.8008,24.1094,441466.0
2016-10-20 10:00:00,35.93,36.02,35.85,35.98,349030.0,24.1027,24.1631,24.049,24.1362,349030.0
2016-10-20 10:30:00,35.98,35.98,35.75,35.81,283406.0,24.1362,24.1362,23.9819,24.0222,283406.0
2016-10-20 11:00:00,35.82,35.88,35.77,35.83,141847.0,24.0289,24.0692,23.9954,24.0356,141847.0
2016-10-20 11:30:00,35.83,35.89,35.77,35.89,116552.0,24.0356,24.0759,23.9954,24.0759,116552.0
2016-10-20 12:00:00,35.9,35.95,35.85,35.93,161947.0,24.0826,24.1161,24.049,24.1027,161947.0
2016-10-20 12:30:00,35.94,36.06,35.93,36.01,130166.0,24.1094,24.1899,24.1027,24.1564,130166.0
2016-10-20 13:00:00,36.01,36.04,35.97,35.99,107674.0,24.1564,24.1765,24.1295,24.1429,107674.0
2016-10-20 13:30:00,35.99,36.0,35.85,35.87,178285.0,24.1429,24.1497,24.049,24.0624,178285.0
2016-10-20 14:00:00,35.87,35.88,35.83,35.86,229774.0,24.0624,24.0692,24.0356,24.0557,229774.0
2016-10-20 14:30:00,35.85,35.91,35.82,35.89,183054.0,24.049,24.0893,24.0289,24.0759,183054.0
2016-10-20 15:00:00,35.89,35.93,35.86,35.89,120445.0,24.0759,24.1027,24.0557,24.0759,120445.0
2016-10-20 15:30:00,35.88,35.92,35.85,35.87,424259.0,24.0692,24.096,24.049,24.0624,424259.0
2016-10-21 09:30:00,35.76,36.02,35.59,35.95,409075.0,23.9887,24.1631,23.8746,24.1161,409075.0
2016-10-21 10:00:00,35.94,35.96,35.76,35.89,324167.0,24.1094,24.1228,23.9887,24.0759,324167.0
2016-10-21 10:30:00,35.9,36.07,35.86,36.04,179277.0,24.0826,24.1966,24.0557,24.1765,179277.0
2016-10-21 11:00:00,36.03,36.33,36.0,36.27,225399.0,24.1698,24.371,24.1497,24.3308,225399.0
2016-10-21 11:30:00,36.28,36.3,36.22,36.27,127237.0,24.3375,24.3509,24.2972,24.3308,127237.0
2016-10-21 12:00:00,36.27,36.34,36.2,36.22,102308.0,24.3308,24.3777,24.2838,24.2972,102308.0
2016-10-21 12:30:00,36.22,36.23,36.16,36.22,168657.0,24.2972,24.3039,24.257,24.2972,168657.0
2016-10-21 13:00:00,36.22,36.23,36.11,36.14,173836.0,24.2972,24.3039,24.2234,24.2436,173836.0
2016-10-21 13:30:00,36.15,36.23,36.12,36.23,112916.0,24.2503,24.3039,24.2302,24.3039,112916.0
2016-10-21 14:00:00,36.24,36.28,36.22,36.28,126000.0,24.3107,24.3375,24.2972,24.3375,126000.0
2016-10-21 14:30:00,36.28,36.46,36.27,36.45,158420.0,24.3375,24.4582,24.3308,24.4515,158420.0
2016-10-21 15:00:00,36.46,36.5,36.43,36.47,150264.0,24.4582,24.4851,24.4381,24.4649,150264.0
2016-10-21 15:30:00,36.46,36.52,36.42,36.51,631485.0,24.4582,24.4985,24.4314,24.4918,631485.0
2016-10-24 09:30:00,36.69,37.04,36.69,36.82,308373.0,24.6125,24.8473,24.6125,24.6997,308373.0
2016-10-24 10:00:00,36.83,36.83,36.56,36.6,258407.0,24.7064,24.7064,24.5253,24.5521,258407.0
2016-10-24 10:30:00,36.6,36.74,36.5,36.66,164524.0,24.5521,24.6461,24.4851,24.5924,164524.0
2016-10-24 11:00:00,36.65,36.77,36.64,36.67,159833.0,24.5857,24.6662,24.579,24.5991,159833.0
2016-10-24 11:30:00,36.66,36.69,36.52,36.52,128529.0,24.5924,24.6125,24.4985,24.4985,128529.0
2016-10-24 12:00:00,36.51,36.6,36.5,36.54,133219.0,24.4918,24.5521,24.4851,24.5119,133219.0
2016-10-24 12:30:00,36.53,36.55,36.4,36.49,146214.0,24.5052,24.5186,24.418,24.4784,146214.0
2016-10-24 13:00:00,36.49,36.51,36.46,36.48,102449.0,24.4784,24.4918,24.4582,24.4717,102449.0
2016-10-24 13:30:00,36.48,36.51,36.47,36.48,96608.0,24.4717,24.4918,24.4649,24.4717,96608.0
2016-10-24 14:00:00,36.48,36.61,36.47,36.59,111692.0,24.4717,24.5589,24.4649,24.5454,111692.0
2016-10-24 14:30:00,36.6,36.6,36.55,36.56,104364.0,24.5521,24.5521,24.5186,24.5253,104364.0
2016-10-24 15:00:00,36.56,36.59,36.52,36.55,181221.0,24.5253,24.5454,24.4985,24.5186,181221.0
2016-10-24 15:30:00,36.54,36.66,36.51,36.63,712359.0,24.5119,24.5924,24.4918,24.5723,712359.0
2016-10-25 09:30:00,36.24,36.35,36.1,36.22,436550.0,24.3107,24.3844,24.2167,24.2972,436550.0
2016-10-25 10:00:00,36.22,36.3,36.0,36.09,351763.0,24.2972,24.3509,24.1497,24.21,351763.0
2016-10-25 10:30:00,36.08,36.22,35.92,35.96,248268.0,24.2033,24.2972,24.096,24.1228,248268.0
2016-10-25 11:00:00,35.96,36.03,35.87,35.95,288444.0,24.1228,24.1698,24.0624,24.1161,288444.0
2016-10-25 11:30:00,35.94,35.98,35.86,35.88,287671.0,24.1094,24.1362,24.0557,24.0692,287671.0
2016-10-25 12:00:00,35.88,35.94,35.81,35.91,243591.0,24.0692,24.1094,24.0222,24.0893,243591.0
2016-10-25 12:30:00,35.9,36.04,35.89,36.01,383873.0,24.0826,24.1765,24.0759,24.1564,383873.0
2016-10-25 13:00:00,36.01,36.08,35.97,36.02,153572.0,24.1564,24.2033,24.1295,24.1631,153572.0
2016-10-25 13:30:00,36.03,36.09,35.98,36.02,108507.0,24.1698,24.21,24.1362,24.1631,108507.0
2016-10-25 14:00:00,36.02,36.03,35.96,35.96,196644.0,24.1631,24.1698,24.1228,24.1228,196644.0
2016-10-25 14:30:00,35.97,35.98,35.87,35.89,135003.0,24.1295,24.1362,24.0624,24.0759,135003.0
2016-10-25 15:00:00,35.89,35.9,35.83,35.86,161658.0,24.0759,24.0826,24.0356,24.0557,161658.0
2016-10-25 15:30:00,35.86,35.93,35.83,35.92,503692.0,24.0557,24.1027,24.0356,24.096,503692.0
2016-10-26 09:30:00,35.82,36.38,35.76,35.98,397715.0,24.0289,24.4046,23.9887,24.1362,397715.0
2016-10-26 10:00:00,35.98,36.01,35.82,35.96,253723.0,24.1362,24.1564,24.0289,24.1228,253723.0
2016-10-26 10:30:00,35.97,36.16,35.96,36.15,277927.0,24.1295,24.257,24.1228,24.2503,277927.0
2016-10-26 11:00:00,36.15,36.26,36.05,36.14,274098.0,24.2503,24.3241,24.1832,24.2436,274098.0
2016-10-26 11:30:00,36.14,36.19,36.04,36.05,147620.0,24.2436,24.2771,24.1765,24.1832,147620.0
2016-10-26 12:00:00,36.05,36.12,36.02,36.09,260617.0,24.1832,24.2302,24.1631,24.21,260617.0
2016-10-26 12:30:00,36.08,36.19,36.08,36.16,266297.0,24.2033,24.2771,24.2033,24.257,266297.0
2016-10-26 13:00:00,36.16,36.22,36.04,36.07,267729.0,24.257,24.2972,24.1765,24.1966,267729.0
2016-10-26 13:30:00,36.07,36.1,35.83,35.89,238381.0,24.1966,24.2167,24.0356,24.0759,238381.0
2016-10-26 14:00:00,35.89,35.93,35.83,35.89,162334.0,24.0759,24.1027,24.0356,24.0759,162334.0
2016-10-26 14:30:00,35.89,35.91,35.83,35.91,196973.0,24.0759,24.0893,24.0356,24.0893,196973.0
2016-10-26 15:00:00,35.91,35.97,35.83,35.94,188319.0,24.0893,24.1295,24.0356,24.1094,188319.0
2016-10-26 15:30:00,35.94,36.01,35.89,35.9,464215.0,24.1094,24.1564,24.0759,24.0826,464215.0
2016-10-27 09:30:00,36.0,36.17,35.51,35.8,656968.0,24.1497,24.2637,23.821,24.0155,656968.0
2016-10-27 10:00:00,35.8,35.91,35.56,35.6,265555.0,24.0155,24.0893,23.8545,23.8813,265555.0
2016-10-27 10:30:00,35.6,35.63,35.41,35.45,302250.0,23.8813,23.9015,23.7539,23.7807,302250.0
2016-10-27 11:00:00,35.45,35.56,35.36,35.39,248126.0,23.7807,23.8545,23.7203,23.7405,248126.0
2016-10-27 11:30:00,35.39,35.66,35.38,35.61,261261.0,23.7405,23.9216,23.7337,23.888,261261.0
2016-10-27 12:00:00,35.61,35.61,35.44,35.45,145485.0,23.888,23.888,23.774,23.7807,145485.0
2016-10-27 12:30:00,35.46,35.47,35.36,35.4,229460.0,23.7874,23.7941,23.7203,23.7472,229460.0
2016-10-27 13:00:00,35.4,35.5,35.4,35.47,333310.0,23.7472,23.8142,23.7472,23.7941,333310.0
2016-10-27 13:30:00,35.47,35.53,35.43,35.44,217055.0,23.7941,23.8344,23.7673,23.774,217055.0
2016-10-27 14:00:00,35.44,35.49,35.36,35.44,329503.0,23.774,23.8075,23.7203,23.774,329503.0
2016-10-27 14:30:00,35.44,35.44,35.26,35.28,267200.0,23.774,23.774,23.6532,23.6667,267200.0
2016-10-27 15:00:00,35.28,35.36,35.16,35.23,352446.0,23.6667,23.7203,23.5862,23.6331,352446.0
2016-10-27 15:30:00,35.23,35.29,35.13,35.27,982647.0,23.6331,23.6734,23.566,23.66,982647.0
2016-10-28 09:30:00,35.32,35.49,35.24,35.49,488731.0,23.6935,23.8075,23.6398,23.8075,488731.0
2016-10-28 10:00:00,35.49,35.57,35.26,35.4,643368.0,23.8075,23.8612,23.6532,23.7472,643368.0
2016-10-28 10:30:00,35.4,35.53,35.39,35.44,186625.0,23.7472,23.8344,23.7405,23.774,186625.0
2016-10-28 11:00:00,35.45,35.55,35.41,35.54,187796.0,23.7807,23.8478,23.7539,23.8411,187796.0
2016-10-28 11:30:00,35.55,35.56,35.47,35.51,192578.0,23.8478,23.8545,23.7941,23.821,192578.0
2016-10-28 12:00:00,35.51,35.71,35.49,35.7,189952.0,23.821,23.9551,23.8075,23.9484,189952.0
2016-10-28 12:30:00,35.7,35.9,35.69,35.85,185346.0,23.9484,24.0826,23.9417,24.049,185346.0
2016-10-28 13:00:00,35.84,35.89,35.53,35.59,246928.0,24.0423,24.0759,23.8344,23.8746,246928.0
2016-10-28 13:30:00,35.57,35.6,35.33,35.41,231900.0,23.8612,23.8813,23.7002,23.7539,231900.0
2016-10-28 14:00:00,35.41,35.59,35.4,35.53,169416.0,23.7539,23.8746,23.7472,23.8344,169416.0
2016-10-28 14:30:00,35.52,35.65,35.49,35.63,291304.0,23.8277,23.9149,23.8075,23.9015,291304.0
2016-10-28 15:00:00,35.63,35.67,35.51,35.61,207882.0,23.9015,23.9283,23.821,23.888,207882.0
2016-10-28 15:30:00,35.62,35.63,35.53,35.58,468339.0,23.8947,23.9015,23.8344,23.8679,468339.0
2016-10-31 09:30:00,36.02,36.45,35.8,36.08,831318.0,24.1631,24.4515,24.0155,24.2033,831318.0
2016-10-31 10:00:00,36.09,36.46,36.03,36.45,684254.0,24.21,24.4582,24.1698,24.4515,684254.0
2016-10-31 10:30:00,36.45,36.56,36.28,36.41,591180.0,24.4515,24.5253,24.3375,24.4247,591180.0
2016-10-31 11:00:00,36.42,36.54,36.41,36.54,360413.0,24.4314,24.5119,24.4247,24.5119,360413.0
2016-10-31 11:30:00,36.54,36.57,36.36,36.47,335227.0,24.5119,24.532,24.3912,24.4649,335227.0
2016-10-31 12:00:00,36.48,36.48,36.24,36.3,359116.0,24.4717,24.4717,24.3107,24.3509,359116.0
2016-10-31 12:30:00,36.31,36.41,36.3,36.33,244313.0,24.3576,24.4247,24.3509,24.371,244313.0
2016-10-31 13:00:00,36.33,36.33,36.25,36.27,380917.0,24.371,24.371,24.3174,24.3308,380917.0
2016-10-31 13:30:00,36.28,36.35,36.22,36.27,273187.0,24.3375,24.3844,24.2972,24.3308,273187.0
2016-10-31 14:00:00,36.28,36.3,36.18,36.24,255901.0,24.3375,24.3509,24.2704,24.3107,255901.0
2016-10-31 14:30:00,36.25,36.28,36.19,36.25,360021.0,24.3174,24.3375,24.2771,24.3174,360021.0
2016-10-31 15:00:00,36.25,36.42,36.23,36.41,467383.0,24.3174,24.4314,24.3039,24.4247,467383.0
2016-10-31 15:30:00,36.41,36.52,36.37,36.5,1012046.0,24.4247,24.4985,24.3979,24.4851,1012046.0
2016-11-01 09:30:00,36.44,36.94,36.42,36.84,556133.0,24.4448,24.7802,24.4314,24.7131,556133.0
2016-11-01 10:00:00,36.84,37.2,36.74,37.09,666317.0,24.7131,24.9546,24.6461,24.8809,666317.0
2016-11-01 10:30:00,37.08,37.19,36.95,37.18,674126.0,24.8741,24.9479,24.7869,24.9412,674126.0
2016-11-01 11:00:00,37.17,37.35,37.08,37.27,457779.0,24.9345,25.0553,24.8741,25.0016,457779.0
2016-11-01 11:30:00,37.26,37.26,36.9,36.9,701297.0,24.9949,24.9949,24.7534,24.7534,701297.0
2016-11-01 12:00:00,36.92,36.97,36.64,36.64,303528.0,24.7668,24.8004,24.579,24.579,303528.0
2016-11-01 12:30:00,36.64,36.79,36.57,36.59,190978.0,24.579,24.6796,24.532,24.5454,190978.0
2016-11-01 13:00:00,36.57,36.8,36.56,36.79,302447.0,24.532,24.6863,24.5253,24.6796,302447.0
2016-11-01 13:30:00,36.77,36.8,36.66,36.73,376374.0,24.6662,24.6863,24.5924,24.6394,376374.0
2016-11-01 14:00:00,36.73,36.82,36.51,36.67,731013.0,24.6394,24.6997,24.4918,24.5991,731013.0
2016-11-01 14:30:00,36.66,36.74,36.62,36.66,415803.0,24.5924,24.6461,24.5656,24.5924,415803.0
2016-11-01 15:00:00,36.66,36.88,36.63,36.79,318088.0,24.5924,24.74,24.5723,24.6796,318088.0
2016-11-01 15:30:00,36.8,36.87,36.72,36.86,844511.0,24.6863,24.7333,24.6326,24.7266,844511.0
2016-11-02 09:30:00,36.86,37.09,36.58,36.91,620082.0,24.7266,24.8809,24.5387,24.7601,620082.0
2016-11-02 10:00:00,36.91,36.93,36.58,36.65,360384.0,24.7601,24.7735,24.5387,24.5857,360384.0
2016-11-02 10:30:00,36.65,36.86,36.56,36.76,286294.0,24.5857,24.7266,24.5253,24.6595,286294.0
2016-11-02 11:00:00,36.76,36.91,36.68,36.75,239988.0,24.6595,24.7601,24.6058,24.6528,239988.0
2016-11-02 11:30:00,36.75,36.81,36.63,36.69,230318.0,24.6528,24.693,24.5723,24.6125,230318.0
2016-11-02 12:00:00,36.69,36.91,36.65,36.87,323653.0,24.6125,24.7601,24.5857,24.7333,323653.0
2016-11-02 12:30:00,36.88,36.9,36.76,36.87,200253.0,24.74,24.7534,24.6595,24.7333,200253.0
2016-11-02 13:00:00,36.87,36.88,36.73,36.78,250657.0,24.7333,24.74,24.6394,24.6729,250657.0
2016-11-02 13:30:00,36.78,36.96,36.72,36.92,301984.0,24.6729,24.7936,24.6326,24.7668,301984.0
2016-11-02 14:00:00,36.92,36.98,36.61,36.97,325361.0,24.7668,24.8071,24.5589,24.8004,325361.0
2016-11-02 14:30:00,36.97,36.98,36.79,36.83,420695.0,24.8004,24.8071,24.6796,24.7064,420695.0
2016-11-02 15:00:00,36.84,36.98,36.78,36.95,310154.0,24.7131,24.8071,24.6729,24.7869,310154.0
2016-11-02 15:30:00,36.95,36.96,36.79,36.89,614576.0,24.7869,24.7936,24.6796,24.7467,614576.0
2016-11-03 09:30:00,37.04,37.46,36.97,37.37,431134.0,24.8473,25.1291,24.8004,25.0687,431134.0
2016-11-03 10:00:00,37.38,37.4,37.01,37.34,528136.0,25.0754,25.0888,24.8272,25.0486,528136.0
2016-11-03 10:30:00,37.33,37.45,37.2,37.4,484794.0,25.0419,25.1223,24.9546,25.0888,484794.0
2016-11-03 11:00:00,37.4,37.41,37.24,37.31,349994.0,25.0888,25.0955,24.9815,25.0284,349994.0
2016-11-03 11:30:00,37.31,37.43,37.18,37.23,290456.0,25.0284,25.1089,24.9412,24.9748,290456.0
2016-11-03 12:00:00,37.22,37.37,37.21,37.33,249366.0,24.9681,25.0687,24.9614,25.0419,249366.0
2016-11-03 12:30:00,37.32,37.32,37.2,37.26,326203.0,25.0351,25.0351,24.9546,24.9949,326203.0
2016-11-03 13:00:00,37.25,37.33,37.12,37.27,243914.0,24.9882,25.0419,24.901,25.0016,243914.0
2016-11-03 13:30:00,37.27,37.32,37.17,37.17,327425.0,25.0016,25.0351,24.9345,24.9345,327425.0
2016-11-03 14:00:00,37.18,37.24,37.1,37.12,349270.0,24.9412,24.9815,24.8876,24.901,349270.0
2016-11-03 14:30:00,37.12,37.16,37.0,37.08,404354.0,24.901,24.9278,24.8205,24.8741,404354.0
2016-11-03 15:00:00,37.07,37.07,36.88,36.94,309168.0,24.8674,24.8674,24.74,24.7802,309168.0
2016-11-03 15:30:00,36.93,37.02,36.81,36.88,1039303.0,24.7735,24.8339,24.693,24.74,1039303.0
2016-11-04 09:30:00,36.97,37.08,36.8,36.95,302594.0,24.8004,24.8741,24.6863,24.7869,302594.0
2016-11-04 10:00:00,36.96,37.13,36.92,37.09,419800.0,24.7936,24.9077,24.7668,24.8809,419800.0
2016-11-04 10:30:00,37.08,37.21,37.04,37.09,255046.0,24.8741,24.9614,24.8473,24.8809,255046.0
2016-11-04 11:00:00,37.09,37.33,37.08,37.31,315737.0,24.8809,25.0419,24.8741,25.0284,315737.0
2016-11-04 11:30:00,37.3,37.31,37.1,37.19,167413.0,25.0217,25.0284,24.8876,24.9479,167413.0
2016-11-04 12:00:00,37.2,37.47,37.19,37.43,259017.0,24.9546,25.1358,24.9479,25.1089,259017.0
2016-11-04 12:30:00,37.43,37.44,37.22,37.26,109180.0,25.1089,25.1156,24.9681,24.9949,109180.0
2016-11-04 13:00:00,37.26,37.26,37.13,37.16,149617.0,24.9949,24.9949,24.9077,24.9278,149617.0
2016-11-04 13:30:00,37.16,37.16,36.91,36.94,159705.0,24.9278,24.9278,24.7601,24.7802,159705.0
2016-11-04 14:00:00,36.94,37.08,36.94,37.07,417325.0,24.7802,24.8741,24.7802,24.8674,417325.0
2016-11-04 14:30:00,37.06,37.09,37.04,37.05,264716.0,24.8607,24.8809,24.8473,24.854,264716.0
2016-11-04 15:00:00,37.05,37.08,36.96,37.0,336374.0,24.854,24.8741,24.7936,24.8205,336374.0
2016-11-04 15:30:00,37.0,37.02,36.82,36.85,598680.0,24.8205,24.8339,24.6997,24.7199,598680.0
2016-11-07 09:30:00,37.23,37.56,37.1,37.45,659778.0,24.9748,25.1961,24.8876,25.1223,659778.0
2016-11-07 10:00:00,37.46,37.58,37.41,37.46,266949.0,25.1291,25.2096,25.0955,25.1291,266949.0
2016-11-07 10:30:00,37.46,37.57,37.43,37.54,221579.0,25.1291,25.2028,25.1089,25.1827,221579.0
2016-11-07 11:00:00,37.54,37.8,37.54,37.67,415511.0,25.1827,25.3571,25.1827,25.2699,415511.0
2016-11-07 11:30:00,37.67,37.78,37.62,37.77,294268.0,25.2699,25.3437,25.2364,25.337,294268.0
2016-11-07 12:00:00,37.77,37.81,37.68,37.72,156227.0,25.337,25.3638,25.2766,25.3035,156227.0
2016-11-07 12:30:00,37.72,37.77,37.64,37.77,134758.0,25.3035,25.337,25.2498,25.337,134758.0
2016-11-07 13:00:00,37.76,37.79,37.67,37.75,142814.0,25.3303,25.3504,25.2699,25.3236,142814.0
2016-11-07 13:30:00,37.75,37.8,37.66,37.7,153052.0,25.3236,25.3571,25.2632,25.2901,153052.0
2016-11-07 14:00:00,37.7,37.7,37.47,37.51,204896.0,25.2901,25.2901,25.1358,25.1626,204896.0
2016-11-07 14:30:00,37.5,37.63,37.45,37.61,381750.0,25.1559,25.2431,25.1223,25.2297,381750.0
2016-11-07 15:00:00,37.61,37.64,37.5,37.52,406164.0,25.2297,25.2498,25.1559,25.1693,406164.0
2016-11-07 15:30:00,37.52,37.79,37.5,37.77,823967.0,25.1693,25.3504,25.1559,25.337,823967.0
2016-11-08 09:30:00,37.71,37.87,37.61,37.7,707906.0,25.2968,25.4041,25.2297,25.2901,707906.0
2016-11-08 10:00:00,37.69,37.86,37.48,37.81,613588.0,25.2833,25.3974,25.1425,25.3638,613588.0
2016-11-08 10:30:00,37.8,37.91,37.7,37.85,365558.0,25.3571,25.4309,25.2901,25.3907,365558.0
2016-11-08 11:00:00,37.85,38.11,37.75,38.01,506317.0,25.3907,25.5651,25.3236,25.498,506317.0
2016-11-08 11:30:00,38.0,38.19,37.99,38.18,201410.0,25.4913,25.6188,25.4846,25.6121,201410.0
2016-11-08 12:00:00,38.18,38.24,38.11,38.23,198775.0,25.6121,25.6523,25.5651,25.6456,198775.0
2016-11-08 12:30:00,38.23,38.24,38.13,38.18,158847.0,25.6456,25.6523,25.5785,25.6121,158847.0
2016-11-08 13:00:00,38.18,38.19,38.04,38.12,173134.0,25.6121,25.6188,25.5181,25.5718,173134.0
2016-11-08 13:30:00,38.12,38.23,38.11,38.13,206994.0,25.5718,25.6456,25.5651,25.5785,206994.0
2016-11-08 14:00:00,38.13,38.14,37.89,37.9,287375.0,25.5785,25.5852,25.4175,25.4242,287375.0
2016-11-08 14:30:00,37.9,37.9,37.69,37.75,198779.0,25.4242,25.4242,25.2833,25.3236,198779.0
2016-11-08 15:00:00,37.76,37.96,37.73,37.95,195860.0,25.3303,25.4645,25.3102,25.4578,195860.0
2016-11-08 15:30:00,37.96,38.15,37.81,37.87,1059949.0,25.4645,25.5919,25.3638,25.4041,1059949.0
2016-11-09 09:30:00,37.19,37.62,36.87,37.33,1045188.0,24.9479,25.2364,24.7333,25.0419,1045188.0
2016-11-09 10:00:00,37.33,37.34,36.75,36.92,802061.0,25.0419,25.0486,24.6528,24.7668,802061.0
2016-11-09 10:30:00,36.92,37.11,36.83,36.87,643977.0,24.7668,24.8943,24.7064,24.7333,643977.0
2016-11-09 11:00:00,36.87,37.66,36.86,37.62,560073.0,24.7333,25.2632,24.7266,25.2364,560073.0
2016-11-09 11:30:00,37.63,38.0,37.62,37.79,527815.0,25.2431,25.4913,25.2364,25.3504,527815.0
2016-11-09 12:00:00,37.79,37.86,37.47,37.77,610040.0,25.3504,25.3974,25.1358,25.337,610040.0
2016-11-09 12:30:00,37.78,38.23,37.68,38.16,400950.0,25.3437,25.6456,25.2766,25.5986,400950.0
2016-11-09 13:00:00,38.16,38.29,38.1,38.16,569520.0,25.5986,25.6858,25.5584,25.5986,569520.0
2016-11-09 13:30:00,38.18,38.58,38.15,38.26,587251.0,25.6121,25.8804,25.5919,25.6657,587251.0
2016-11-09 14:00:00,38.27,38.54,38.15,38.5,889663.0,25.6724,25.8535,25.5919,25.8267,889663.0
2016-11-09 14:30:00,38.52,38.91,38.47,38.8,741463.0,25.8401,26.1018,25.8066,26.028,741463.0
2016-11-09 15:00:00,38.8,38.82,38.48,38.55,1019864.0,26.028,26.0414,25.8133,25.8603,1019864.0
2016-11-09 15:30:00,38.55,38.59,38.29,38.36,2155959.0,25.8603,25.8871,25.6858,25.7328,2155959.0
2016-11-10 09:30:00,39.99,41.4,39.89,41.37,3298493.0,26.8262,27.7721,26.7592,27.752,3298493.0
2016-11-10 10:00:00,41.37,41.7,39.6,40.62,3083533.0,27.752,27.9734,26.5646,27.2489,3083533.0
2016-11-10 10:30:00,40.66,41.41,40.57,41.34,1167404.0,27.2757,27.7788,27.2153,27.7319,1167404.0
2016-11-10 11:00:00,41.32,41.95,41.08,41.82,1223458.0,27.7184,28.1411,27.5574,28.0538,1223458.0
2016-11-10 11:30:00,41.83,42.0,41.41,41.5,945480.0,28.0606,28.1746,27.7788,27.8392,945480.0
2016-11-10 12:00:00,41.51,41.67,41.03,41.16,635763.0,27.8459,27.9532,27.5239,27.6111,635763.0
2016-11-10 12:30:00,41.16,41.34,40.78,41.04,731074.0,27.6111,27.7319,27.3562,27.5306,731074.0
2016-11-10 13:00:00,41.05,41.07,40.81,41.0,593040.0,27.5373,27.5507,27.3763,27.5038,593040.0
2016-11-10 13:30:00,41.01,41.14,40.78,40.84,677625.0,27.5105,27.5977,27.3562,27.3964,677625.0
2016-11-10 14:00:00,40.85,40.95,40.58,40.59,529879.0,27.4032,27.4702,27.222,27.2287,529879.0
2016-11-10 14:30:00,40.59,40.95,40.59,40.83,624932.0,27.2287,27.4702,27.2287,27.3897,624932.0
2016-11-10 15:00:00,40.83,40.9,40.66,40.75,495966.0,27.3897,27.4367,27.2757,27.3361,495966.0
2016-11-10 15:30:00,40.75,40.75,40.45,40.53,2030654.0,27.3361,27.3361,27.1348,27.1885,2030654.0
2016-11-11 09:30:00,40.49,41.16,40.17,40.52,1686336.0,27.1617,27.6111,26.947,27.1818,1686336.0
2016-11-11 10:00:00,40.49,40.67,40.22,40.41,873366.0,27.1617,27.2824,26.9805,27.108,873366.0
2016-11-11 10:30:00,40.41,40.63,40.26,40.51,508329.0,27.108,27.2556,27.0074,27.1751,508329.0
2016-11-11 11:00:00,40.49,40.67,40.37,40.48,666960.0,27.1617,27.2824,27.0812,27.1549,666960.0
2016-11-11 11:30:00,40.48,40.92,40.45,40.84,518295.0,27.1549,27.4501,27.1348,27.3964,518295.0
2016-11-11 12:00:00,40.84,41.2,40.84,40.96,428080.0,27.3964,27.6379,27.3964,27.4769,428080.0
2016-11-11 12:30:00,40.98,41.04,40.58,40.65,441506.0,27.4904,27.5306,27.222,27.269,441506.0
2016-11-11 13:00:00,40.65,41.0,40.62,41.0,551469.0,27.269,27.5038,27.2489,27.5038,551469.0
2016-11-11 13:30:00,41.0,41.05,40.9,41.0,439597.0,27.5038,27.5373,27.4367,27.5038,439597.0
2016-11-11 14:00:00,41.0,41.05,40.91,40.95,442321.0,27.5038,27.5373,27.4434,27.4702,442321.0
2016-11-11 14:30:00,40.95,41.08,40.91,41.02,427354.0,27.4702,27.5574,27.4434,27.5172,427354.0
2016-11-11 15:00:00,41.02,41.24,40.92,41.2,538716.0,27.5172,27.6648,27.4501,27.6379,538716.0
2016-11-11 15:30:00,41.2,41.37,41.16,41.34,1003575.0,27.6379,27.752,27.6111,27.7319,1003575.0
2016-11-14 09:30:00,41.1,43.56,41.1,43.17,2173420.0,27.5709,29.2211,27.5709,28.9595,2173420.0
2016-11-14 10:00:00,43.21,43.94,43.05,43.48,1264149.0,28.9863,29.476,28.879,29.1674,1264149.0
2016-11-14 10:30:00,43.48,43.74,43.45,43.46,944612.0,29.1674,29.3418,29.1473,29.154,944612.0
2016-11-14 11:00:00,43.46,43.74,43.31,43.47,880922.0,29.154,29.3418,29.0534,29.1607,880922.0
2016-11-14 11:30:00,43.46,43.52,43.24,43.34,611937.0,29.154,29.1942,29.0064,29.0735,611937.0
2016-11-14 12:00:00,43.34,43.34,42.47,42.52,840532.0,29.0735,29.0735,28.4899,28.5234,840532.0
2016-11-14 12:30:00,42.51,42.98,42.49,42.71,784269.0,28.5167,28.832,28.5033,28.6509,784269.0
2016-11-14 13:00:00,42.72,42.75,42.43,42.43,502253.0,28.6576,28.6777,28.4631,28.4631,502253.0
2016-11-14 13:30:00,42.44,42.69,42.44,42.48,580701.0,28.4698,28.6375,28.4698,28.4966,580701.0
2016-11-14 14:00:00,42.49,42.51,42.26,42.3,559265.0,28.5033,28.5167,28.349,28.3758,559265.0
2016-11-14 14:30:00,42.3,42.34,42.01,42.13,655533.0,28.3758,28.4027,28.1813,28.2618,655533.0
2016-11-14 15:00:00,42.13,42.13,41.65,41.66,828127.0,28.2618,28.2618,27.9398,27.9465,828127.0
2016-11-14 15:30:00,41.66,41.75,41.49,41.57,1862961.0,27.9465,28.0069,27.8325,27.8861,1862961.0
2016-11-15 09:30:00,41.57,41.79,40.45,40.72,693478.0,27.8861,28.0337,27.1348,27.3159,693478.0
2016-11-15 10:00:00,40.71,41.52,40.66,41.42,507255.0,27.3092,27.8526,27.2757,27.7855,507255.0
2016-11-15 10:30:00,41.43,41.62,41.29,41.46,479475.0,27.7922,27.9197,27.6983,27.8124,479475.0
2016-11-15 11:00:00,41.45,41.53,41.27,41.42,309866.0,27.8056,27.8593,27.6849,27.7855,309866.0
2016-11-15 11:30:00,41.41,41.57,41.09,41.22,554926.0,27.7788,27.8861,27.5641,27.6514,554926.0
2016-11-15 12:00:00,41.23,41.38,41.17,41.31,314537.0,27.6581,27.7587,27.6178,27.7117,314537.0
2016-11-15 12:30:00,41.31,41.33,41.05,41.06,238591.0,27.7117,27.7251,27.5373,27.544,238591.0
2016-11-15 13:00:00,41.06,41.4,41.06,41.3,245778.0,27.544,27.7721,27.544,27.705,245778.0
2016-11-15 13:30:00,41.29,41.38,41.23,41.33,312156.0,27.6983,27.7587,27.6581,27.7251,312156.0
2016-11-15 14:00:00,41.33,41.44,41.29,41.34,494055.0,27.7251,27.7989,27.6983,27.7319,494055.0
2016-11-15 14:30:00,41.34,41.4,41.16,41.32,631145.0,27.7319,27.7721,27.6111,27.7184,631145.0
2016-11-15 15:00:00,41.31,41.33,41.22,41.29,624019.0,27.7117,27.7251,27.6514,27.6983,624019.0
2016-11-15 15:30:00,41.3,41.4,41.15,41.39,1379464.0,27.705,27.7721,27.6044,27.7654,1379464.0
2016-11-16 09:30:00,41.64,41.95,41.2,41.59,793228.0,27.9331,28.1411,27.6379,27.8996,793228.0
2016-11-16 10:00:00,41.59,41.75,41.38,41.72,573817.0,27.8996,28.0069,27.7587,27.9868,573817.0
2016-11-16 10:30:00,41.72,41.74,41.58,41.68,526604.0,27.9868,28.0002,27.8929,27.9599,526604.0
2016-11-16 11:00:00,41.68,41.86,41.64,41.79,306461.0,27.9599,28.0807,27.9331,28.0337,306461.0
2016-11-16 11:30:00,41.79,41.8,41.63,41.66,206907.0,28.0337,28.0404,27.9264,27.9465,206907.0
2016-11-16 12:00:00,41.66,41.7,41.52,41.59,225011.0,27.9465,27.9734,27.8526,27.8996,225011.0
2016-11-16 12:30:00,41.59,41.79,41.59,41.77,212331.0,27.8996,28.0337,27.8996,28.0203,212331.0
2016-11-16 13:00:00,41.77,41.8,41.65,41.67,175677.0,28.0203,28.0404,27.9398,27.9532,175677.0
2016-11-16 13:30:00,41.66,41.77,41.6,41.76,297628.0,27.9465,28.0203,27.9063,28.0136,297628.0
2016-11-16 14:00:00,41.76,41.88,41.75,41.84,194241.0,28.0136,28.0941,28.0069,28.0673,194241.0
2016-11-16 14:30:00,41.84,41.97,41.78,41.95,272565.0,28.0673,28.1545,28.027,28.1411,272565.0
2016-11-16 15:00:00,41.95,42.06,41.91,41.97,369993.0,28.1411,28.2148,28.1142,28.1545,369993.0
2016-11-16 15:30:00,41.97,41.97,41.8,41.84,1011531.0,28.1545,28.1545,28.0404,28.0673,1011531.0
2016-11-17 09:30:00,41.94,42.28,41.88,42.17,459868.0,28.1343,28.3624,28.0941,28.2886,459868.0
2016-11-17 10:00:00,42.17,42.18,41.82,41.82,567822.0,28.2886,28.2953,28.0538,28.0538,567822.0
2016-11-17 10:30:00,41.83,42.05,41.67,41.96,333194.0,28.0606,28.2081,27.9532,28.1478,333194.0
2016-11-17 11:00:00,41.94,42.21,41.93,42.12,204273.0,28.1343,28.3155,28.1276,28.2551,204273.0
2016-11-17 11:30:00,42.12,42.32,42.05,42.05,296926.0,28.2551,28.3893,28.2081,28.2081,296926.0
2016-11-17 12:00:00,42.05,42.34,42.0,42.31,393762.0,28.2081,28.4027,28.1746,28.3826,393762.0
2016-11-17 12:30:00,42.31,42.58,42.31,42.5,358131.0,28.3826,28.5637,28.3826,28.51,358131.0
2016-11-17 13:00:00,42.51,42.7,42.47,42.62,240170.0,28.5167,28.6442,28.4899,28.5905,240170.0
2016-11-17 13:30:00,42.62,42.63,42.49,42.54,203989.0,28.5905,28.5972,28.5033,28.5368,203989.0
2016-11-17 14:00:00,42.53,42.68,42.51,42.67,272611.0,28.5301,28.6308,28.5167,28.624,272611.0
2016-11-17 14:30:00,42.66,42.92,42.58,42.89,332904.0,28.6173,28.7918,28.5637,28.7716,332904.0
2016-11-17 15:00:00,42.9,43.09,42.88,42.94,508535.0,28.7783,28.9058,28.7649,28.8052,508535.0
2016-11-17 15:30:00,42.94,43.09,42.89,43.05,862532.0,28.8052,28.9058,28.7716,28.879,862532.0
2016-11-18 09:30:00,42.72,43.1,41.95,42.98,737598.0,28.6576,28.9125,28.1411,28.832,737598.0
2016-11-18 10:00:00,42.98,43.2,42.9,43.15,411550.0,28.832,28.9796,28.7783,28.946,411550.0
2016-11-18 10:30:00,43.16,43.17,42.76,42.79,329676.0,28.9528,28.9595,28.6844,28.7045,329676.0
2016-11-18 11:00:00,42.78,42.9,42.59,42.87,264887.0,28.6978,28.7783,28.5704,28.7582,264887.0
2016-11-18 11:30:00,42.87,42.9,42.7,42.8,281117.0,28.7582,28.7783,28.6442,28.7113,281117.0
2016-11-18 12:00:00,42.8,42.93,42.79,42.88,244967.0,28.7113,28.7985,28.7045,28.7649,244967.0
2016-11-18 12:30:00,42.88,42.9,42.76,42.88,205973.0,28.7649,28.7783,28.6844,28.7649,205973.0
2016-11-18 13:00:00,42.89,43.11,42.83,43.1,165011.0,28.7716,28.9192,28.7314,28.9125,165011.0
2016-11-18 13:30:00,43.1,43.22,42.96,42.97,307435.0,28.9125,28.993,28.8186,28.8253,307435.0
2016-11-18 14:00:00,42.97,43.06,42.91,42.92,169913.0,28.8253,28.8857,28.785,28.7918,169913.0
2016-11-18 14:30:00,42.92,43.05,42.88,43.0,203444.0,28.7918,28.879,28.7649,28.8454,203444.0
2016-11-18 15:00:00,43.0,43.04,42.98,43.02,234530.0,28.8454,28.8723,28.832,28.8588,234530.0
2016-11-18 15:30:00,43.02,43.11,43.01,43.05,651905.0,28.8588,28.9192,28.8521,28.879,651905.0
2016-11-21 09:30:00,43.14,43.6,43.14,43.36,458624.0,28.9393,29.2479,28.9393,29.0869,458624.0
2016-11-21 10:00:00,43.35,43.39,43.08,43.13,402127.0,29.0802,29.107,28.8991,28.9326,402127.0
2016-11-21 10:30:00,43.13,43.15,42.91,42.94,402371.0,28.9326,28.946,28.785,28.8052,402371.0
2016-11-21 11:00:00,42.93,43.05,42.85,42.87,298905.0,28.7985,28.879,28.7448,28.7582,298905.0
2016-11-21 11:30:00,42.86,43.0,42.86,42.91,196486.0,28.7515,28.8454,28.7515,28.785,196486.0
2016-11-21 12:00:00,42.91,43.01,42.88,42.96,245448.0,28.785,28.8521,28.7649,28.8186,245448.0
2016-11-21 12:30:00,42.96,43.08,42.94,43.07,172696.0,28.8186,28.8991,28.8052,28.8924,172696.0
2016-11-21 13:00:00,43.06,43.11,43.05,43.08,98766.0,28.8857,28.9192,28.879,28.8991,98766.0
2016-11-21 13:30:00,43.09,43.13,43.02,43.03,105197.0,28.9058,28.9326,28.8588,28.8655,105197.0
2016-11-21 14:00:00,43.02,43.12,42.98,43.09,210942.0,28.8588,28.9259,28.832,28.9058,210942.0
2016-11-21 14:30:00,43.09,43.17,43.05,43.17,150115.0,28.9058,28.9595,28.879,28.9595,150115.0
2016-11-21 15:00:00,43.18,43.31,43.17,43.26,251985.0,28.9662,29.0534,28.9595,29.0198,251985.0
2016-11-21 15:30:00,43.26,43.26,43.14,43.2,416180.0,29.0198,29.0198,28.9393,28.9796,416180.0
2016-11-22 09:30:00,43.74,43.86,43.48,43.8,530680.0,29.3418,29.4223,29.1674,29.3821,530680.0
2016-11-22 10:00:00,43.8,43.87,43.74,43.8,375110.0,29.3821,29.429,29.3418,29.3821,375110.0
2016-11-22 10:30:00,43.8,44.25,43.8,44.24,1042725.0,29.3821,29.684,29.3821,29.6772,1042725.0
2016-11-22 11:00:00,44.25,44.38,44.19,44.28,456452.0,29.684,29.7712,29.6437,29.7041,456452.0
2016-11-22 11:30:00,44.29,44.41,44.25,44.34,303716.0,29.7108,29.7913,29.684,29.7443,303716.0
2016-11-22 12:00:00,44.34,44.38,44.07,44.15,257305.0,29.7443,29.7712,29.5632,29.6169,257305.0
2016-11-22 12:30:00,44.16,44.4,44.15,44.38,280967.0,29.6236,29.7846,29.6169,29.7712,280967.0
2016-11-22 13:00:00,44.38,44.45,44.35,44.37,373158.0,29.7712,29.8181,29.751,29.7644,373158.0
2016-11-22 13:30:00,44.37,44.49,44.31,44.41,339642.0,29.7644,29.8449,29.7242,29.7913,339642.0
2016-11-22 14:00:00,44.4,44.53,44.37,44.5,290133.0,29.7846,29.8718,29.7644,29.8517,290133.0
2016-11-22 14:30:00,44.49,44.66,44.46,44.49,352373.0,29.8449,29.959,29.8248,29.8449,352373.0
2016-11-22 15:00:00,44.5,44.64,44.45,44.52,362453.0,29.8517,29.9456,29.8181,29.8651,362453.0
2016-11-22 15:30:00,44.53,44.68,44.46,44.47,1012924.0,29.8718,29.9724,29.8248,29.8315,1012924.0
2016-11-23 09:30:00,44.21,44.74,44.19,44.67,516284.0,29.6571,30.0127,29.6437,29.9657,516284.0
2016-11-23 10:00:00,44.67,44.99,44.52,44.92,565191.0,29.9657,30.1804,29.8651,30.1334,565191.0
2016-11-23 10:30:00,44.97,45.1,44.84,45.05,472510.0,30.1669,30.2542,30.0797,30.2206,472510.0
2016-11-23 11:00:00,45.06,45.06,44.84,44.98,406084.0,30.2273,30.2273,30.0797,30.1737,406084.0
2016-11-23 11:30:00,44.98,45.02,44.84,45.0,370538.0,30.1737,30.2005,30.0797,30.1871,370538.0
2016-11-23 12:00:00,45.0,45.16,44.99,45.09,337269.0,30.1871,30.2944,30.1804,30.2474,337269.0
2016-11-23 12:30:00,45.1,45.12,44.99,45.09,258219.0,30.2542,30.2676,30.1804,30.2474,258219.0
2016-11-23 13:00:00,45.08,45.12,44.87,45.02,410723.0,30.2407,30.2676,30.0999,30.2005,410723.0
2016-11-23 13:30:00,45.02,45.05,44.88,44.98,313077.0,30.2005,30.2206,30.1066,30.1737,313077.0
2016-11-23 14:00:00,44.98,44.99,44.8,44.81,182578.0,30.1737,30.1804,30.0529,30.0596,182578.0
2016-11-23 14:30:00,44.83,44.91,44.77,44.81,224328.0,30.073,30.1267,30.0328,30.0596,224328.0
2016-11-23 15:00:00,44.82,44.87,44.74,44.83,217675.0,30.0663,30.0999,30.0127,30.073,217675.0
2016-11-23 15:30:00,44.84,44.99,44.84,44.9,700791.0,30.0797,30.1804,30.0797,30.12,700791.0
2016-11-25 09:30:00,45.15,45.41,44.43,44.5,611839.0,30.2877,30.4621,29.8047,29.8517,611839.0
2016-11-25 10:00:00,44.49,44.7,44.35,44.58,432753.0,29.8449,29.9858,29.751,29.9053,432753.0
2016-11-25 10:30:00,44.59,44.69,44.54,44.6,212990.0,29.912,29.9791,29.8785,29.9187,212990.0
2016-11-25 11:00:00,44.6,44.69,44.36,44.42,319304.0,29.9187,29.9791,29.7577,29.798,319304.0
2016-11-25 11:30:00,44.42,44.59,44.4,44.58,208056.0,29.798,29.912,29.7846,29.9053,208056.0
2016-11-25 12:00:00,44.58,44.6,44.22,44.23,307359.0,29.9053,29.9187,29.6638,29.6705,307359.0
2016-11-25 12:30:00,44.23,44.29,44.09,44.14,466046.0,29.6705,29.7108,29.5766,29.6102,466046.0
2016-11-28 09:30:00,43.75,44.0,43.4,43.78,913808.0,29.3485,29.5162,29.1138,29.3687,913808.0
2016-11-28 10:00:00,43.78,43.79,43.16,43.2,605534.0,29.3687,29.3754,28.9528,28.9796,605534.0
2016-11-28 10:30:00,43.2,43.39,43.05,43.18,517844.0,28.9796,29.107,28.879,28.9662,517844.0
2016-11-28 11:00:00,43.18,43.28,42.86,43.21,637247.0,28.9662,29.0333,28.7515,28.9863,637247.0
2016-11-28 11:30:00,43.22,43.42,43.15,43.41,307832.0,28.993,29.1272,28.946,29.1205,307832.0
2016-11-28 12:00:00,43.41,43.58,43.39,43.45,308913.0,29.1205,29.2345,29.107,29.1473,308913.0
2016-11-28 12:30:00,43.45,43.54,43.27,43.27,237919.0,29.1473,29.2077,29.0265,29.0265,237919.0
2016-11-28 13:00:00,43.27,43.3,43.03,43.2,310424.0,29.0265,29.0467,28.8655,28.9796,310424.0
2016-11-28 13:30:00,43.2,43.3,43.16,43.22,281521.0,28.9796,29.0467,28.9528,28.993,281521.0
2016-11-28 14:00:00,43.23,43.34,43.22,43.29,321067.0,28.9997,29.0735,28.993,29.04,321067.0
2016-11-28 14:30:00,43.27,43.28,43.13,43.24,298598.0,29.0265,29.0333,28.9326,29.0064,298598.0
2016-11-28 15:00:00,43.24,43.28,43.11,43.14,220974.0,29.0064,29.0333,28.9192,28.9393,220974.0
2016-11-28 15:30:00,43.15,43.19,42.97,43.12,701651.0,28.946,28.9729,28.8253,28.9259,701651.0
2016-11-29 09:30:00,43.27,43.5,43.1,43.17,335870.0,29.0265,29.1808,28.9125,28.9595,335870.0
2016-11-29 10:00:00,43.18,43.61,43.17,43.32,476081.0,28.9662,29.2546,28.9595,29.0601,476081.0
2016-11-29 10:30:00,43.32,43.49,43.3,43.41,246178.0,29.0601,29.1741,29.0467,29.1205,246178.0
2016-11-29 11:00:00,43.41,43.43,42.92,43.0,478997.0,29.1205,29.1339,28.7918,28.8454,478997.0
2016-11-29 11:30:00,43.0,43.12,42.93,42.98,223588.0,28.8454,28.9259,28.7985,28.832,223588.0
2016-11-29 12:00:00,42.99,42.99,42.74,42.74,275638.0,28.8387,28.8387,28.671,28.671,275638.0
2016-11-29 12:30:00,42.74,42.76,42.56,42.57,488498.0,28.671,28.6844,28.5503,28.557,488498.0
2016-11-29 13:00:00,42.57,42.58,42.4,42.47,389703.0,28.557,28.5637,28.4429,28.4899,389703.0
2016-11-29 13:30:00,42.47,42.62,42.39,42.58,260224.0,28.4899,28.5905,28.4362,28.5637,260224.0
2016-11-29 14:00:00,42.59,42.8,42.57,42.73,258697.0,28.5704,28.7113,28.557,28.6643,258697.0
2016-11-29 14:30:00,42.72,42.8,42.58,42.61,192617.0,28.6576,28.7113,28.5637,28.5838,192617.0
2016-11-29 15:00:00,42.62,42.66,42.56,42.57,254559.0,28.5905,28.6173,28.5503,28.557,254559.0
2016-11-29 15:30:00,42.57,42.58,42.43,42.46,1191271.0,28.557,28.5637,28.4631,28.4832,1191271.0
2016-11-30 09:30:00,42.39,42.39,41.58,41.87,607127.0,28.4362,28.4362,27.8929,28.0874,607127.0
2016-11-30 10:00:00,41.86,42.53,41.84,42.48,932137.0,28.0807,28.5301,28.0673,28.4966,932137.0
2016-11-30 10:30:00,42.48,42.66,42.14,42.19,440371.0,28.4966,28.6173,28.2685,28.3021,440371.0
2016-11-30 11:00:00,42.2,42.26,41.93,41.93,613946.0,28.3088,28.349,28.1276,28.1276,613946.0
2016-11-30 11:30:00,41.93,42.2,41.92,42.19,464408.0,28.1276,28.3088,28.1209,28.3021,464408.0
2016-11-30 12:00:00,42.2,42.21,42.0,42.01,542169.0,28.3088,28.3155,28.1746,28.1813,542169.0
2016-11-30 12:30:00,42.0,42.16,41.98,42.07,198398.0,28.1746,28.2819,28.1612,28.2216,198398.0
2016-11-30 13:00:00,42.08,42.18,42.05,42.15,147014.0,28.2283,28.2953,28.2081,28.2752,147014.0
2016-11-30 13:30:00,42.15,42.21,42.1,42.13,185210.0,28.2752,28.3155,28.2417,28.2618,185210.0
2016-11-30 14:00:00,42.13,42.15,42.03,42.09,210359.0,28.2618,28.2752,28.1947,28.235,210359.0
2016-11-30 14:30:00,42.09,42.1,41.97,42.0,233847.0,28.235,28.2417,28.1545,28.1746,233847.0
2016-11-30 15:00:00,41.99,42.36,41.99,42.32,355672.0,28.1679,28.4161,28.1679,28.3893,355672.0
2016-11-30 15:30:00,42.32,42.39,42.2,42.2,885096.0,28.3893,28.4362,28.3088,28.3088,885096.0
2016-12-01 09:30:00,42.01,43.21,41.9,43.08,698518.0,28.1813,28.9863,28.1075,28.8991,698518.0
2016-12-01 10:00:00,43.06,43.45,42.99,43.31,598471.0,28.8857,29.1473,28.8387,29.0534,598471.0
2016-12-01 10:30:00,43.35,43.35,42.94,43.07,417270.0,29.0802,29.0802,28.8052,28.8924,417270.0
2016-12-01 11:00:00,43.07,43.07,42.83,42.87,381410.0,28.8924,28.8924,28.7314,28.7582,381410.0
2016-12-01 11:30:00,42.87,43.03,42.66,43.03,356891.0,28.7582,28.8655,28.6173,28.8655,356891.0
2016-12-01 12:00:00,43.02,43.05,42.81,42.96,216482.0,28.8588,28.879,28.718,28.8186,216482.0
2016-12-01 12:30:00,42.96,43.01,42.82,42.86,168958.0,28.8186,28.8521,28.7247,28.7515,168958.0
2016-12-01 13:00:00,42.87,42.92,42.71,42.9,177932.0,28.7582,28.7918,28.6509,28.7783,177932.0
2016-12-01 13:30:00,42.89,42.97,42.73,42.73,232008.0,28.7716,28.8253,28.6643,28.6643,232008.0
2016-12-01 14:00:00,42.74,42.76,42.46,42.51,229375.0,28.671,28.6844,28.4832,28.5167,229375.0
2016-12-01 14:30:00,42.51,42.56,42.35,42.38,238951.0,28.5167,28.5503,28.4094,28.4295,238951.0
2016-12-01 15:00:00,42.38,42.46,42.33,42.43,334118.0,28.4295,28.4832,28.396,28.4631,334118.0
2016-12-01 15:30:00,42.43,42.47,42.31,42.42,586953.0,28.4631,28.4899,28.3826,28.4563,586953.0
2016-12-02 09:30:00,42.49,43.04,42.31,42.86,507609.0,28.5033,28.8723,28.3826,28.7515,507609.0
2016-12-02 10:00:00,42.87,42.95,42.3,42.34,489833.0,28.7582,28.8119,28.3758,28.4027,489833.0
2016-12-02 10:30:00,42.34,42.69,42.3,42.56,240960.0,28.4027,28.6375,28.3758,28.5503,240960.0
2016-12-02 11:00:00,42.55,42.56,42.25,42.35,188422.0,28.5436,28.5503,28.3423,28.4094,188422.0
2016-12-02 11:30:00,42.35,42.46,42.28,42.37,187882.0,28.4094,28.4832,28.3624,28.4228,187882.0
2016-12-02 12:00:00,42.37,42.4,42.31,42.37,111208.0,28.4228,28.4429,28.3826,28.4228,111208.0
2016-12-02 12:30:00,42.37,42.71,42.28,42.68,165307.0,28.4228,28.6509,28.3624,28.6308,165307.0
2016-12-02 13:00:00,42.69,42.72,42.53,42.64,164549.0,28.6375,28.6576,28.5301,28.6039,164549.0
2016-12-02 13:30:00,42.64,42.64,42.46,42.5,123230.0,28.6039,28.6039,28.4832,28.51,123230.0
2016-12-02 14:00:00,42.5,42.52,42.37,42.38,126013.0,28.51,28.5234,28.4228,28.4295,126013.0
2016-12-02 14:30:00,42.38,42.53,42.34,42.46,195063.0,28.4295,28.5301,28.4027,28.4832,195063.0
2016-12-02 15:00:00,42.46,42.47,42.36,42.4,161393.0,28.4832,28.4899,28.4161,28.4429,161393.0
2016-12-02 15:30:00,42.39,42.5,42.37,42.48,528104.0,28.4362,28.51,28.4228,28.4966,528104.0
2016-12-05 09:30:00,42.62,42.98,42.51,42.96,411476.0,28.5905,28.832,28.5167,28.8186,411476.0
2016-12-05 10:00:00,42.97,43.01,42.43,42.56,522893.0,28.8253,28.8521,28.4631,28.5503,522893.0
2016-12-05 10:30:00,42.57,42.61,42.12,42.2,426695.0,28.557,28.5838,28.2551,28.3088,426695.0
2016-12-05 11:00:00,42.2,42.45,42.18,42.35,354538.0,28.3088,28.4765,28.2953,28.4094,354538.0
2016-12-05 11:30:00,42.35,42.47,42.3,42.3,220907.0,28.4094,28.4899,28.3758,28.3758,220907.0
2016-12-05 12:00:00,42.31,42.37,42.2,42.21,274269.0,28.3826,28.4228,28.3088,28.3155,274269.0
2016-12-05 12:30:00,42.21,42.23,41.9,41.92,515749.0,28.3155,28.3289,28.1075,28.1209,515749.0
2016-12-05 13:00:00,41.93,42.02,41.64,41.79,560001.0,28.1276,28.188,27.9331,28.0337,560001.0
2016-12-05 13:30:00,41.78,41.83,41.61,41.66,420204.0,28.027,28.0606,27.913,27.9465,420204.0
2016-12-05 14:00:00,41.65,41.73,41.51,41.6,390808.0,27.9398,27.9935,27.8459,27.9063,390808.0
2016-12-05 14:30:00,41.6,41.8,41.55,41.66,434278.0,27.9063,28.0404,27.8727,27.9465,434278.0
2016-12-05 15:00:00,41.66,41.76,41.62,41.65,345986.0,27.9465,28.0136,27.9197,27.9398,345986.0
2016-12-05 15:30:00,41.64,41.91,41.63,41.89,1549550.0,27.9331,28.1142,27.9264,28.1008,1549550.0
2016-12-06 09:30:00,41.8,42.21,41.33,41.45,617488.0,28.0404,28.3155,27.7251,27.8056,617488.0
2016-12-06 10:00:00,41.44,42.22,41.44,42.19,642253.0,27.7989,28.3222,27.7989,28.3021,642253.0
2016-12-06 10:30:00,42.2,42.68,42.19,42.57,647373.0,28.3088,28.6308,28.3021,28.557,647373.0
2016-12-06 11:00:00,42.56,42.57,42.1,42.11,521816.0,28.5503,28.557,28.2417,28.2484,521816.0
2016-12-06 11:30:00,42.12,42.14,41.9,41.97,425873.0,28.2551,28.2685,28.1075,28.1545,425873.0
2016-12-06 12:00:00,41.97,42.16,41.94,42.12,278211.0,28.1545,28.2819,28.1343,28.2551,278211.0
2016-12-06 12:30:00,42.13,42.15,41.95,42.11,211578.0,28.2618,28.2752,28.1411,28.2484,211578.0
2016-12-06 13:00:00,42.12,42.3,42.05,42.24,440545.0,28.2551,28.3758,28.2081,28.3356,440545.0
2016-12-06 13:30:00,42.24,42.3,42.17,42.25,175254.0,28.3356,28.3758,28.2886,28.3423,175254.0
2016-12-06 14:00:00,42.24,42.33,42.2,42.29,248025.0,28.3356,28.396,28.3088,28.3691,248025.0
2016-12-06 14:30:00,42.29,42.4,42.27,42.36,314970.0,28.3691,28.4429,28.3557,28.4161,314970.0
2016-12-06 15:00:00,42.37,42.43,42.21,42.22,313225.0,28.4228,28.4631,28.3155,28.3222,313225.0
2016-12-06 15:30:00,42.22,42.45,42.2,42.41,861581.0,28.3222,28.4765,28.3088,28.4496,861581.0
2016-12-07 09:30:00,42.56,42.8,42.35,42.56,189877.0,28.5503,28.7113,28.4094,28.5503,189877.0
2016-12-07 10:00:00,42.58,42.65,42.35,42.41,150251.0,28.5637,28.6106,28.4094,28.4496,150251.0
2016-12-07 10:30:00,42.4,42.72,42.38,42.63,157486.0,28.4429,28.6576,28.4295,28.5972,157486.0
2016-12-07 11:00:00,42.64,42.67,42.41,42.48,139786.0,28.6039,28.624,28.4496,28.4966,139786.0
2016-12-07 11:30:00,42.47,42.7,42.47,42.59,146177.0,28.4899,28.6442,28.4899,28.5704,146177.0
2016-12-07 12:00:00,42.6,42.66,42.52,42.61,149106.0,28.5771,28.6173,28.5234,28.5838,149106.0
2016-12-07 12:30:00,42.6,42.82,42.58,42.8,99390.0,28.5771,28.7247,28.5637,28.7113,99390.0
2016-12-07 13:00:00,42.81,42.97,42.71,42.93,195783.0,28.718,28.8253,28.6509,28.7985,195783.0
2016-12-07 13:30:00,42.93,43.12,42.84,43.04,233898.0,28.7985,28.9259,28.7381,28.8723,233898.0
2016-12-07 14:00:00,43.05,43.17,42.98,43.1,185436.0,28.879,28.9595,28.832,28.9125,185436.0
2016-12-07 14:30:00,43.1,43.12,43.03,43.09,207890.0,28.9125,28.9259,28.8655,28.9058,207890.0
2016-12-07 15:00:00,43.09,43.19,43.03,43.15,213457.0,28.9058,28.9729,28.8655,28.946,213457.0
2016-12-07 15:30:00,43.15,43.23,43.02,43.18,704958.0,28.946,28.9997,28.8588,28.9662,704958.0
2016-12-08 09:30:00,43.21,43.79,43.08,43.39,321425.0,28.9863,29.3754,28.8991,29.107,321425.0
2016-12-08 10:00:00,43.38,43.44,42.67,42.79,449009.0,29.1003,29.1406,28.624,28.7045,449009.0
2016-12-08 10:30:00,42.79,43.12,42.71,42.86,428897.0,28.7045,28.9259,28.6509,28.7515,428897.0
2016-12-08 11:00:00,42.87,43.21,42.77,43.18,237118.0,28.7582,28.9863,28.6911,28.9662,237118.0
2016-12-08 11:30:00,43.17,43.32,43.11,43.15,188786.0,28.9595,29.0601,28.9192,28.946,188786.0
2016-12-08 12:00:00,43.15,43.23,42.85,43.18,249705.0,28.946,28.9997,28.7448,28.9662,249705.0
2016-12-08 12:30:00,43.17,43.19,43.05,43.06,169471.0,28.9595,28.9729,28.879,28.8857,169471.0
2016-12-08 13:00:00,43.05,43.11,42.94,43.07,149492.0,28.879,28.9192,28.8052,28.8924,149492.0
2016-12-08 13:30:00,43.06,43.08,42.98,43.0,241986.0,28.8857,28.8991,28.832,28.8454,241986.0
2016-12-08 14:00:00,43.0,43.1,42.86,43.04,329676.0,28.8454,28.9125,28.7515,28.8723,329676.0
2016-12-08 14:30:00,43.05,43.14,42.9,43.11,175959.0,28.879,28.9393,28.7783,28.9192,175959.0
2016-12-08 15:00:00,43.11,43.14,43.0,43.05,156924.0,28.9192,28.9393,28.8454,28.879,156924.0
2016-12-08 15:30:00,43.05,43.13,43.02,43.07,640840.0,28.879,28.9326,28.8588,28.8924,640840.0
2016-12-09 09:30:00,43.04,43.08,42.63,42.78,321735.0,28.8723,28.8991,28.5972,28.6978,321735.0
2016-12-09 10:00:00,42.8,42.81,42.4,42.55,347375.0,28.7113,28.718,28.4429,28.5436,347375.0
2016-12-09 10:30:00,42.54,42.68,42.29,42.33,309674.0,28.5368,28.6308,28.3691,28.396,309674.0
2016-12-09 11:00:00,42.34,42.4,42.2,42.31,221592.0,28.4027,28.4429,28.3088,28.3826,221592.0
2016-12-09 11:30:00,42.31,42.48,42.25,42.41,179178.0,28.3826,28.4966,28.3423,28.4496,179178.0
2016-12-09 12:00:00,42.41,42.5,42.32,42.49,118996.0,28.4496,28.51,28.3893,28.5033,118996.0
2016-12-09 12:30:00,42.48,42.51,42.33,42.38,133357.0,28.4966,28.5167,28.396,28.4295,133357.0
2016-12-09 13:00:00,42.39,42.41,42.26,42.33,143796.0,28.4362,28.4496,28.349,28.396,143796.0
2016-12-09 13:30:00,42.32,42.39,42.19,42.35,216738.0,28.3893,28.4362,28.3021,28.4094,216738.0
2016-12-09 14:00:00,42.35,42.49,42.31,42.31,214414.0,28.4094,28.5033,28.3826,28.3826,214414.0
2016-12-09 14:30:00,42.32,42.4,42.29,42.3,127621.0,28.3893,28.4429,28.3691,28.3758,127621.0
2016-12-09 15:00:00,42.31,42.38,42.17,42.35,274854.0,28.3826,28.4295,28.2886,28.4094,274854.0
2016-12-09 15:30:00,42.35,42.45,42.32,42.43,486979.0,28.4094,28.4765,28.3893,28.4631,486979.0
2016-12-12 09:30:00,42.24,42.3,41.4,41.7,677357.0,28.3356,28.3758,27.7721,27.9734,677357.0
2016-12-12 10:00:00,41.7,41.82,41.43,41.58,509771.0,27.9734,28.0538,27.7922,27.8929,509771.0
2016-12-12 10:30:00,41.57,41.74,41.3,41.35,418240.0,27.8861,28.0002,27.705,27.7386,418240.0
2016-12-12 11:00:00,41.34,41.35,41.09,41.24,428874.0,27.7319,27.7386,27.5641,27.6648,428874.0
2016-12-12 11:30:00,41.24,41.29,41.18,41.27,253880.0,27.6648,27.6983,27.6245,27.6849,253880.0
2016-12-12 12:00:00,41.26,41.26,40.76,40.82,866779.0,27.6782,27.6782,27.3428,27.383,866779.0
2016-12-12 12:30:00,40.82,40.93,40.62,40.65,423703.0,27.383,27.4568,27.2489,27.269,423703.0
2016-12-12 13:00:00,40.65,40.7,40.55,40.59,354503.0,27.269,27.3025,27.2019,27.2287,354503.0
2016-12-12 13:30:00,40.59,40.7,40.43,40.44,419543.0,27.2287,27.3025,27.1214,27.1281,419543.0
2016-12-12 14:00:00,40.44,40.68,40.42,40.63,420435.0,27.1281,27.2891,27.1147,27.2556,420435.0
2016-12-12 14:30:00,40.63,40.63,40.38,40.44,510784.0,27.2556,27.2556,27.0879,27.1281,510784.0
2016-12-12 15:00:00,40.44,40.53,40.37,40.42,531615.0,27.1281,27.1885,27.0812,27.1147,531615.0
2016-12-12 15:30:00,40.41,40.52,40.4,40.43,1313865.0,27.108,27.1818,27.1013,27.1214,1313865.0
2016-12-13 09:30:00,40.3,40.56,39.99,40.29,720050.0,27.2849,27.4609,27.075,27.2781,720050.0
2016-12-13 10:00:00,40.29,40.38,40.13,40.16,535406.0,27.2781,27.339,27.1698,27.1901,535406.0
2016-12-13 10:30:00,40.15,40.42,40.04,40.34,469374.0,27.1833,27.3661,27.1089,27.312,469374.0
2016-12-13 11:00:00,40.34,40.55,40.27,40.49,349312.0,27.312,27.4541,27.2646,27.4135,349312.0
2016-12-13 11:30:00,40.49,40.57,40.4,40.57,279277.0,27.4135,27.4677,27.3526,27.4677,279277.0
2016-12-13 12:00:00,40.57,40.77,40.52,40.7,331535.0,27.4677,27.6031,27.4338,27.5557,331535.0
2016-12-13 12:30:00,40.7,40.8,40.66,40.78,235791.0,27.5557,27.6234,27.5286,27.6099,235791.0
2016-12-13 13:00:00,40.78,40.91,40.75,40.76,229144.0,27.6099,27.6979,27.5896,27.5963,229144.0
2016-12-13 13:30:00,40.76,40.89,40.75,40.86,208043.0,27.5963,27.6843,27.5896,27.664,208043.0
2016-12-13 14:00:00,40.86,40.93,40.82,40.9,254200.0,27.664,27.7114,27.6369,27.6911,254200.0
2016-12-13 14:30:00,40.89,40.91,40.82,40.83,191006.0,27.6843,27.6979,27.6369,27.6437,191006.0
2016-12-13 15:00:00,40.84,40.87,40.69,40.81,346499.0,27.6505,27.6708,27.5489,27.6302,346499.0
2016-12-13 15:30:00,40.81,40.81,40.64,40.7,586767.0,27.6302,27.6302,27.5151,27.5557,586767.0
2016-12-14 09:30:00,40.58,40.92,40.18,40.87,389109.0,27.4745,27.7047,27.2036,27.6708,389109.0
2016-12-14 10:00:00,40.87,40.88,40.58,40.8,258438.0,27.6708,27.6776,27.4745,27.6234,258438.0
2016-12-14 10:30:00,40.8,40.86,40.57,40.64,260527.0,27.6234,27.664,27.4677,27.5151,260527.0
2016-12-14 11:00:00,40.64,40.64,40.45,40.54,171843.0,27.5151,27.5151,27.3864,27.4474,171843.0
2016-12-14 11:30:00,40.54,40.55,40.39,40.52,167425.0,27.4474,27.4541,27.3458,27.4338,167425.0
2016-12-14 12:00:00,40.52,40.63,40.48,40.62,125952.0,27.4338,27.5083,27.4068,27.5015,125952.0
2016-12-14 12:30:00,40.63,40.68,40.54,40.65,158071.0,27.5083,27.5422,27.4474,27.5218,158071.0
2016-12-14 13:00:00,40.64,40.69,40.5,40.54,209244.0,27.5151,27.5489,27.4203,27.4474,209244.0
2016-12-14 13:30:00,40.53,40.68,40.53,40.59,169267.0,27.4406,27.5422,27.4406,27.4812,169267.0
2016-12-14 14:00:00,40.57,40.89,40.32,40.36,339173.0,27.4677,27.6843,27.2984,27.3255,339173.0
2016-12-14 14:30:00,40.36,40.6,40.35,40.38,308906.0,27.3255,27.488,27.3187,27.339,308906.0
2016-12-14 15:00:00,40.38,40.45,40.23,40.32,265163.0,27.339,27.3864,27.2375,27.2984,265163.0
2016-12-14 15:30:00,40.32,40.52,40.14,40.16,755273.0,27.2984,27.4338,27.1766,27.1901,755273.0
2016-12-15 09:30:00,40.09,40.56,40.07,40.56,664895.0,27.1427,27.4609,27.1292,27.4609,664895.0
2016-12-15 10:00:00,40.56,40.66,40.42,40.43,359829.0,27.4609,27.5286,27.3661,27.3729,359829.0
2016-12-15 10:30:00,40.44,40.51,40.19,40.41,563830.0,27.3797,27.4271,27.2104,27.3594,563830.0
2016-12-15 11:00:00,40.41,40.52,40.4,40.43,360964.0,27.3594,27.4338,27.3526,27.3729,360964.0
2016-12-15 11:30:00,40.44,40.48,40.3,40.32,294740.0,27.3797,27.4068,27.2849,27.2984,294740.0
2016-12-15 12:00:00,40.33,40.45,40.27,40.28,173213.0,27.3052,27.3864,27.2646,27.2713,173213.0
2016-12-15 12:30:00,40.27,40.29,40.13,40.18,202496.0,27.2646,27.2781,27.1698,27.2036,202496.0
2016-12-15 13:00:00,40.18,40.28,40.13,40.18,158996.0,27.2036,27.2713,27.1698,27.2036,158996.0
2016-12-15 13:30:00,40.19,40.25,40.05,40.12,255104.0,27.2104,27.251,27.1156,27.163,255104.0
2016-12-15 14:00:00,40.12,40.24,40.1,40.24,244524.0,27.163,27.2443,27.1495,27.2443,244524.0
2016-12-15 14:30:00,40.24,40.31,40.22,40.25,178896.0,27.2443,27.2917,27.2307,27.251,178896.0
2016-12-15 15:00:00,40.25,40.33,40.24,40.29,281297.0,27.251,27.3052,27.2443,27.2781,281297.0
2016-12-15 15:30:00,40.29,40.31,40.11,40.14,962270.0,27.2781,27.2917,27.1562,27.1766,962270.0
2016-12-16 09:30:00,39.73,39.78,38.96,39.12,1188969.0,26.899,26.9328,26.3776,26.486,1188969.0
2016-12-16 10:00:00,39.14,39.24,39.03,39.05,454369.0,26.4995,26.5672,26.425,26.4386,454369.0
2016-12-16 10:30:00,39.05,39.08,38.54,38.59,787713.0,26.4386,26.4589,26.0933,26.1271,787713.0
2016-12-16 11:00:00,38.59,38.83,38.53,38.55,857091.0,26.1271,26.2896,26.0865,26.1001,857091.0
2016-12-16 11:30:00,38.55,38.83,38.52,38.79,392965.0,26.1001,26.2896,26.0797,26.2625,392965.0
2016-12-16 12:00:00,38.79,38.92,38.69,38.71,297215.0,26.2625,26.3506,26.1948,26.2084,297215.0
2016-12-16 12:30:00,38.72,38.74,38.15,38.24,750022.0,26.2152,26.2287,25.8292,25.8902,750022.0
2016-12-16 13:00:00,38.25,38.31,37.85,37.87,607979.0,25.8969,25.9376,25.6261,25.6397,607979.0
2016-12-16 13:30:00,37.87,38.11,37.63,37.72,1209422.0,25.6397,25.8022,25.4772,25.5381,1209422.0
2016-12-16 14:00:00,37.72,37.96,37.67,37.71,605905.0,25.5381,25.7006,25.5043,25.5313,605905.0
2016-12-16 14:30:00,37.71,37.75,37.42,37.43,630604.0,25.5313,25.5584,25.335,25.3418,630604.0
2016-12-16 15:00:00,37.43,37.47,37.32,37.43,1113340.0,25.3418,25.3688,25.2673,25.3418,1113340.0
2016-12-16 15:30:00,37.44,37.52,37.35,37.47,1905418.0,25.3485,25.4027,25.2876,25.3688,1905418.0
2016-12-19 09:30:00,37.36,37.88,37.34,37.73,1258702.0,25.2944,25.6464,25.2808,25.5449,1258702.0
2016-12-19 10:00:00,37.71,37.75,37.43,37.58,517378.0,25.5313,25.5584,25.3418,25.4433,517378.0
2016-12-19 10:30:00,37.58,37.72,37.37,37.58,615595.0,25.4433,25.5381,25.3011,25.4433,615595.0
2016-12-19 11:00:00,37.59,37.8,37.29,37.4,741388.0,25.4501,25.5923,25.247,25.3215,741388.0
2016-12-19 11:30:00,37.4,37.49,37.24,37.31,511110.0,25.3215,25.3824,25.2131,25.2605,511110.0
2016-12-19 12:00:00,37.3,37.5,37.3,37.44,339418.0,25.2537,25.3892,25.2537,25.3485,339418.0
2016-12-19 12:30:00,37.45,37.46,37.28,37.31,277418.0,25.3553,25.3621,25.2402,25.2605,277418.0
2016-12-19 13:00:00,37.31,37.34,37.22,37.23,235280.0,25.2605,25.2808,25.1996,25.2064,235280.0
2016-12-19 13:30:00,37.23,37.26,37.14,37.17,318172.0,25.2064,25.2267,25.1454,25.1657,318172.0
2016-12-19 14:00:00,37.18,37.18,37.05,37.18,422051.0,25.1725,25.1725,25.0845,25.1725,422051.0
2016-12-19 14:30:00,37.17,37.19,37.04,37.05,319117.0,25.1657,25.1793,25.0777,25.0845,319117.0
2016-12-19 15:00:00,37.05,37.09,36.94,37.05,445946.0,25.0845,25.1116,25.01,25.0845,445946.0
2016-12-19 15:30:00,37.05,37.1,36.97,37.01,1034474.0,25.0845,25.1183,25.0303,25.0574,1034474.0
2016-12-20 09:30:00,37.25,37.95,37.25,37.68,622003.0,25.2199,25.6938,25.2199,25.511,622003.0
2016-12-20 10:00:00,37.69,37.7,37.42,37.43,542264.0,25.5178,25.5246,25.335,25.3418,542264.0
2016-12-20 10:30:00,37.44,37.76,37.36,37.73,345336.0,25.3485,25.5652,25.2944,25.5449,345336.0
2016-12-20 11:00:00,37.73,37.87,37.65,37.8,387006.0,25.5449,25.6397,25.4907,25.5923,387006.0
2016-12-20 11:30:00,37.81,37.86,37.7,37.72,326802.0,25.599,25.6329,25.5246,25.5381,326802.0
2016-12-20 12:00:00,37.72,37.91,37.71,37.89,286085.0,25.5381,25.6667,25.5313,25.6532,286085.0
2016-12-20 12:30:00,37.88,38.09,37.88,38.08,571700.0,25.6464,25.7886,25.6464,25.7818,571700.0
2016-12-20 13:00:00,38.08,38.11,38.03,38.11,290888.0,25.7818,25.8022,25.748,25.8022,290888.0
2016-12-20 13:30:00,38.11,38.16,38.06,38.09,285573.0,25.8022,25.836,25.7683,25.7886,285573.0
2016-12-20 14:00:00,38.09,38.1,37.95,37.97,427264.0,25.7886,25.7954,25.6938,25.7074,427264.0
2016-12-20 14:30:00,37.96,38.01,37.92,37.97,278333.0,25.7006,25.7345,25.6735,25.7074,278333.0
2016-12-20 15:00:00,37.97,38.0,37.91,37.92,263718.0,25.7074,25.7277,25.6667,25.6735,263718.0
2016-12-20 15:30:00,37.93,38.0,37.89,37.94,710319.0,25.6803,25.7277,25.6532,25.6871,710319.0
2016-12-21 09:30:00,37.86,37.97,37.75,37.85,281351.0,25.6329,25.7074,25.5584,25.6261,281351.0
2016-12-21 10:00:00,37.85,37.97,37.73,37.74,248078.0,25.6261,25.7074,25.5449,25.5516,248078.0
2016-12-21 10:30:00,37.75,37.85,37.65,37.78,286426.0,25.5584,25.6261,25.4907,25.5787,286426.0
2016-12-21 11:00:00,37.79,37.83,37.71,37.81,223956.0,25.5855,25.6126,25.5313,25.599,223956.0
2016-12-21 11:30:00,37.82,37.83,37.72,37.83,163908.0,25.6058,25.6126,25.5381,25.6126,163908.0
2016-12-21 12:00:00,37.83,37.9,37.8,37.86,118154.0,25.6126,25.66,25.5923,25.6329,118154.0
2016-12-21 12:30:00,37.87,37.87,37.7,37.78,125335.0,25.6397,25.6397,25.5246,25.5787,125335.0
2016-12-21 13:00:00,37.78,37.84,37.73,37.77,121627.0,25.5787,25.6194,25.5449,25.572,121627.0
2016-12-21 13:30:00,37.77,37.82,37.71,37.75,104420.0,25.572,25.6058,25.5313,25.5584,104420.0
2016-12-21 14:00:00,37.75,37.85,37.74,37.78,148753.0,25.5584,25.6261,25.5516,25.5787,148753.0
2016-12-21 14:30:00,37.78,37.79,37.66,37.66,160790.0,25.5787,25.5855,25.4975,25.4975,160790.0
2016-12-21 15:00:00,37.67,37.7,37.5,37.56,314713.0,25.5043,25.5246,25.3892,25.4298,314713.0
2016-12-21 15:30:00,37.55,37.61,37.48,37.52,334379.0,25.423,25.4636,25.3756,25.4027,334379.0
2016-12-22 09:30:00,37.53,37.67,37.08,37.17,478635.0,25.4095,25.5043,25.1048,25.1657,478635.0
2016-12-22 10:00:00,37.17,37.22,36.95,36.97,508148.0,25.1657,25.1996,25.0168,25.0303,508148.0
2016-12-22 10:30:00,36.97,37.06,36.75,36.76,592266.0,25.0303,25.0913,24.8814,24.8881,592266.0
2016-12-22 11:00:00,36.76,36.85,36.57,36.6,288794.0,24.8881,24.9491,24.7595,24.7798,288794.0
2016-12-22 11:30:00,36.6,36.65,36.29,36.29,651377.0,24.7798,24.8137,24.5699,24.5699,651377.0
2016-12-22 12:00:00,36.29,36.33,36.08,36.2,550264.0,24.5699,24.597,24.4278,24.509,550264.0
2016-12-22 12:30:00,36.2,36.32,36.19,36.24,341558.0,24.509,24.5902,24.5022,24.5361,341558.0
2016-12-22 13:00:00,36.24,36.44,36.2,36.39,310278.0,24.5361,24.6715,24.509,24.6376,310278.0
2016-12-22 13:30:00,36.38,36.4,36.25,36.29,367982.0,24.6309,24.6444,24.5429,24.5699,367982.0
2016-12-22 14:00:00,36.29,36.3,36.09,36.12,253782.0,24.5699,24.5767,24.4345,24.4548,253782.0
2016-12-22 14:30:00,36.11,36.23,36.09,36.2,412689.0,24.4481,24.5293,24.4345,24.509,412689.0
2016-12-22 15:00:00,36.2,36.21,36.05,36.2,576940.0,24.509,24.5158,24.4074,24.509,576940.0
2016-12-22 15:30:00,36.2,36.25,36.14,36.18,818257.0,24.509,24.5429,24.4684,24.4955,818257.0
2016-12-23 09:30:00,36.28,36.93,36.26,36.5,690134.0,24.5632,25.0032,24.5496,24.7121,690134.0
2016-12-23 10:00:00,36.49,36.55,36.3,36.48,406839.0,24.7053,24.746,24.5767,24.6986,406839.0
2016-12-23 10:30:00,36.48,36.66,36.46,36.63,401194.0,24.6986,24.8204,24.685,24.8001,401194.0
2016-12-23 11:00:00,36.63,36.64,36.35,36.49,268739.0,24.8001,24.8069,24.6106,24.7053,268739.0
2016-12-23 11:30:00,36.49,36.58,36.43,36.5,215973.0,24.7053,24.7663,24.6647,24.7121,215973.0
2016-12-23 12:00:00,36.5,36.53,36.42,36.5,205098.0,24.7121,24.7324,24.658,24.7121,205098.0
2016-12-23 12:30:00,36.51,36.54,36.42,36.44,222943.0,24.7189,24.7392,24.658,24.6715,222943.0
2016-12-23 13:00:00,36.44,36.63,36.42,36.61,202128.0,24.6715,24.8001,24.658,24.7866,202128.0
2016-12-23 13:30:00,36.6,36.61,36.54,36.55,165196.0,24.7798,24.7866,24.7392,24.746,165196.0
2016-12-23 14:00:00,36.55,36.56,36.3,36.34,191158.0,24.746,24.7527,24.5767,24.6038,191158.0
2016-12-23 14:30:00,36.33,36.42,36.28,36.34,222930.0,24.597,24.658,24.5632,24.6038,222930.0
2016-12-23 15:00:00,36.34,36.48,36.34,36.48,160741.0,24.6038,24.6986,24.6038,24.6986,160741.0
2016-12-23 15:30:00,36.48,36.49,36.41,36.48,452691.0,24.6986,24.7053,24.6512,24.6986,452691.0
2016-12-27 09:30:00,36.67,37.22,36.63,37.22,592978.0,24.8272,25.1996,24.8001,25.1996,592978.0
2016-12-27 10:00:00,37.21,37.23,36.55,36.55,594821.0,25.1928,25.2064,24.746,24.746,594821.0
2016-12-27 10:30:00,36.54,36.62,36.47,36.51,310869.0,24.7392,24.7934,24.6918,24.7189,310869.0
2016-12-27 11:00:00,36.51,36.6,36.48,36.58,352451.0,24.7189,24.7798,24.6986,24.7663,352451.0
2016-12-27 11:30:00,36.58,36.69,36.57,36.65,176537.0,24.7663,24.8408,24.7595,24.8137,176537.0
2016-12-27 12:00:00,36.64,36.75,36.63,36.69,224307.0,24.8069,24.8814,24.8001,24.8408,224307.0
2016-12-27 12:30:00,36.7,36.7,36.38,36.38,133319.0,24.8475,24.8475,24.6309,24.6309,133319.0
2016-12-27 13:00:00,36.38,36.41,36.34,36.34,161926.0,24.6309,24.6512,24.6038,24.6038,161926.0
2016-12-27 13:30:00,36.35,36.45,36.26,36.34,258198.0,24.6106,24.6783,24.5496,24.6038,258198.0
2016-12-27 14:00:00,36.35,36.48,36.32,36.46,179195.0,24.6106,24.6986,24.5902,24.685,179195.0
2016-12-27 14:30:00,36.46,36.58,36.34,36.41,399136.0,24.685,24.7663,24.6038,24.6512,399136.0
2016-12-27 15:00:00,36.41,36.47,36.4,36.47,221522.0,24.6512,24.6918,24.6444,24.6918,221522.0
2016-12-27 15:30:00,36.46,36.61,36.46,36.52,630141.0,24.685,24.7866,24.685,24.7257,630141.0
2016-12-28 09:30:00,36.61,36.93,36.41,36.5,464727.0,24.7866,25.0032,24.6512,24.7121,464727.0
2016-12-28 10:00:00,36.49,36.51,36.14,36.3,328267.0,24.7053,24.7189,24.4684,24.5767,328267.0
2016-12-28 10:30:00,36.3,36.39,36.22,36.37,188578.0,24.5767,24.6376,24.5225,24.6241,188578.0
2016-12-28 11:00:00,36.36,36.49,36.36,36.4,158986.0,24.6173,24.7053,24.6173,24.6444,158986.0
2016-12-28 11:30:00,36.41,36.44,36.29,36.33,131468.0,24.6512,24.6715,24.5699,24.597,131468.0
2016-12-28 12:00:00,36.32,36.32,36.12,36.2,163330.0,24.5902,24.5902,24.4548,24.509,163330.0
2016-12-28 12:30:00,36.2,36.26,36.15,36.26,128964.0,24.509,24.5496,24.4751,24.5496,128964.0
2016-12-28 13:00:00,36.26,36.32,36.24,36.32,95756.0,24.5496,24.5902,24.5361,24.5902,95756.0
2016-12-28 13:30:00,36.32,36.41,36.3,36.41,147374.0,24.5902,24.6512,24.5767,24.6512,147374.0
2016-12-28 14:00:00,36.4,36.46,36.32,36.35,215549.0,24.6444,24.685,24.5902,24.6106,215549.0
2016-12-28 14:30:00,36.36,36.39,36.26,36.3,174373.0,24.6173,24.6376,24.5496,24.5767,174373.0
2016-12-28 15:00:00,36.3,36.36,36.3,36.36,176812.0,24.5767,24.6173,24.5767,24.6173,176812.0
2016-12-28 15:30:00,36.36,36.39,36.24,36.28,663297.0,24.6173,24.6376,24.5361,24.5632,663297.0
2016-12-29 09:30:00,36.24,36.6,36.22,36.5,345500.0,24.5361,24.7798,24.5225,24.7121,345500.0
2016-12-29 10:00:00,36.49,36.59,36.19,36.22,337977.0,24.7053,24.773,24.5022,24.5225,337977.0
2016-12-29 10:30:00,36.23,36.36,36.2,36.27,177749.0,24.5293,24.6173,24.509,24.5564,177749.0
2016-12-29 11:00:00,36.25,36.25,36.04,36.13,185976.0,24.5429,24.5429,24.4007,24.4616,185976.0
2016-12-29 11:30:00,36.13,36.18,36.0,36.03,338720.0,24.4616,24.4955,24.3736,24.3939,338720.0
2016-12-29 12:00:00,36.02,36.05,35.92,36.02,167458.0,24.3871,24.4074,24.3194,24.3871,167458.0
2016-12-29 12:30:00,36.03,36.15,35.97,36.11,144210.0,24.3939,24.4751,24.3533,24.4481,144210.0
2016-12-29 13:00:00,36.12,36.15,36.02,36.05,97413.0,24.4548,24.4751,24.3871,24.4074,97413.0
2016-12-29 13:30:00,36.05,36.11,36.01,36.1,107743.0,24.4074,24.4481,24.3804,24.4413,107743.0
2016-12-29 14:00:00,36.09,36.42,36.09,36.39,262761.0,24.4345,24.658,24.4345,24.6376,262761.0
2016-12-29 14:30:00,36.38,36.4,36.27,36.28,129715.0,24.6309,24.6444,24.5564,24.5632,129715.0
2016-12-29 15:00:00,36.27,36.37,36.27,36.35,115117.0,24.5564,24.6241,24.5564,24.6106,115117.0
2016-12-29 15:30:00,36.34,36.36,36.27,36.3,327744.0,24.6038,24.6173,24.5564,24.5767,327744.0
2016-12-30 09:30:00,36.36,36.5,36.09,36.12,231281.0,24.6173,24.7121,24.4345,24.4548,231281.0
2016-12-30 10:00:00,36.12,36.26,36.05,36.07,118900.0,24.4548,24.5496,24.4074,24.421,118900.0
2016-12-30 10:30:00,36.07,36.14,35.96,36.06,333614.0,24.421,24.4684,24.3465,24.4142,333614.0
2016-12-30 11:00:00,36.05,36.13,36.03,36.1,261623.0,24.4074,24.4616,24.3939,24.4413,261623.0
2016-12-30 11:30:00,36.1,36.14,36.04,36.05,171633.0,24.4413,24.4684,24.4007,24.4074,171633.0
2016-12-30 12:00:00,36.05,36.07,35.95,35.96,186348.0,24.4074,24.421,24.3397,24.3465,186348.0
2016-12-30 12:30:00,35.95,36.0,35.92,35.93,138357.0,24.3397,24.3736,24.3194,24.3262,138357.0
2016-12-30 13:00:00,35.92,36.0,35.89,35.98,202482.0,24.3194,24.3736,24.2991,24.3601,202482.0
2016-12-30 13:30:00,35.98,35.99,35.8,35.8,120677.0,24.3601,24.3668,24.2382,24.2382,120677.0
2016-12-30 14:00:00,35.8,35.83,35.61,35.71,278327.0,24.2382,24.2585,24.1095,24.1772,278327.0
2016-12-30 14:30:00,35.71,35.78,35.69,35.7,200389.0,24.1772,24.2246,24.1637,24.1705,200389.0
2016-12-30 15:00:00,35.71,35.81,35.7,35.77,306979.0,24.1772,24.245,24.1705,24.2179,306979.0
2016-12-30 15:30:00,35.77,35.83,35.73,35.82,693867.0,24.2179,24.2585,24.1908,24.2517,693867.0
2017-01-03 09:30:00,36.13,36.2,35.29,35.31,1165974.0,24.4616,24.509,23.8929,23.9064,1165974.0
2017-01-03 10:00:00,35.3,35.44,35.13,35.41,872741.0,23.8997,23.9944,23.7846,23.9741,872741.0
2017-01-03 10:30:00,35.41,35.47,35.25,35.3,640425.0,23.9741,24.0148,23.8658,23.8997,640425.0
2017-01-03 11:00:00,35.3,35.33,35.0,35.07,980845.0,23.8997,23.92,23.6965,23.7439,980845.0
2017-01-03 11:30:00,35.07,35.16,35.0,35.05,449030.0,23.7439,23.8049,23.6965,23.7304,449030.0
2017-01-03 12:00:00,35.05,35.06,34.91,34.92,451566.0,23.7304,23.7372,23.6356,23.6424,451566.0
2017-01-03 12:30:00,34.92,34.95,34.79,34.95,611988.0,23.6424,23.6627,23.5544,23.6627,611988.0
2017-01-03 13:00:00,34.95,35.07,34.88,35.0,271655.0,23.6627,23.7439,23.6153,23.6965,271655.0
2017-01-03 13:30:00,35.0,35.02,34.83,34.83,376232.0,23.6965,23.7101,23.5815,23.5815,376232.0
2017-01-03 14:00:00,34.83,34.97,34.83,34.97,279876.0,23.5815,23.6762,23.5815,23.6762,279876.0
2017-01-03 14:30:00,34.97,35.1,34.95,35.05,421659.0,23.6762,23.7643,23.6627,23.7304,421659.0
2017-01-03 15:00:00,35.05,35.09,34.94,34.97,923011.0,23.7304,23.7575,23.6559,23.6762,923011.0
2017-01-03 15:30:00,34.96,35.23,34.94,35.22,1361787.0,23.6695,23.8523,23.6559,23.8455,1361787.0
2017-01-04 09:30:00,35.51,36.13,35.5,35.9,861430.0,24.0418,24.4616,24.0351,24.3059,861430.0
2017-01-04 10:00:00,35.89,36.35,35.89,36.24,630095.0,24.2991,24.6106,24.2991,24.5361,630095.0
2017-01-04 10:30:00,36.25,36.4,36.12,36.16,468039.0,24.5429,24.6444,24.4548,24.4819,468039.0
2017-01-04 11:00:00,36.16,36.31,36.15,36.23,335278.0,24.4819,24.5835,24.4751,24.5293,335278.0
2017-01-04 11:30:00,36.23,36.37,36.07,36.08,413786.0,24.5293,24.6241,24.421,24.4278,413786.0
2017-01-04 12:00:00,36.08,36.29,35.89,35.93,518824.0,24.4278,24.5699,24.2991,24.3262,518824.0
2017-01-04 12:30:00,35.93,35.94,35.73,35.86,680306.0,24.3262,24.333,24.1908,24.2788,680306.0
2017-01-04 13:00:00,35.85,35.85,35.47,35.6,470929.0,24.272,24.272,24.0148,24.1028,470929.0
2017-01-04 13:30:00,35.61,35.76,35.6,35.7,298976.0,24.1095,24.2111,24.1028,24.1705,298976.0
2017-01-04 14:00:00,35.69,35.81,35.65,35.7,335445.0,24.1637,24.245,24.1366,24.1705,335445.0
2017-01-04 14:30:00,35.7,35.72,35.56,35.66,427873.0,24.1705,24.184,24.0757,24.1434,427873.0
2017-01-04 15:00:00,35.67,35.85,35.62,35.81,457242.0,24.1502,24.272,24.1163,24.245,457242.0
2017-01-04 15:30:00,35.8,35.88,35.74,35.82,1021109.0,24.2382,24.2923,24.1976,24.2517,1021109.0
2017-01-05 09:30:00,31.58,31.85,30.65,31.1,7493640.0,21.3811,21.5639,20.7514,21.0561,7493640.0
2017-01-05 10:00:00,31.11,31.17,30.59,30.77,3590835.0,21.0628,21.1035,20.7108,20.8327,3590835.0
2017-01-05 10:30:00,30.77,30.86,30.59,30.77,2203894.0,20.8327,20.8936,20.7108,20.8327,2203894.0
2017-01-05 11:00:00,30.76,30.78,30.51,30.62,1740834.0,20.8259,20.8394,20.6566,20.7311,1740834.0
2017-01-05 11:30:00,30.61,31.13,30.6,30.98,1774845.0,20.7243,21.0764,20.7176,20.9748,1774845.0
2017-01-05 12:00:00,30.97,31.07,30.65,30.73,1247816.0,20.9681,21.0358,20.7514,20.8056,1247816.0
2017-01-05 12:30:00,30.72,30.98,30.65,30.96,1026785.0,20.7988,20.9748,20.7514,20.9613,1026785.0
2017-01-05 13:00:00,30.95,31.1,30.92,31.04,1028432.0,20.9545,21.0561,20.9342,21.0155,1028432.0
2017-01-05 13:30:00,31.04,31.05,30.92,30.94,818762.0,21.0155,21.0222,20.9342,20.9477,818762.0
2017-01-05 14:00:00,30.94,31.0,30.81,30.89,991161.0,20.9477,20.9884,20.8597,20.9139,991161.0
2017-01-05 14:30:00,30.9,30.9,30.73,30.79,1254068.0,20.9207,20.9207,20.8056,20.8462,1254068.0
2017-01-05 15:00:00,30.79,30.91,30.75,30.9,939943.0,20.8462,20.9274,20.8191,20.9207,939943.0
2017-01-05 15:30:00,30.91,30.91,30.8,30.85,2432846.0,20.9274,20.9274,20.853,20.8868,2432846.0
2017-01-06 09:30:00,30.82,31.11,30.55,31.04,1305952.0,20.8665,21.0628,20.6837,21.0155,1305952.0
2017-01-06 10:00:00,31.04,31.52,31.03,31.43,1750139.0,21.0155,21.3404,21.0087,21.2795,1750139.0
2017-01-06 10:30:00,31.43,31.47,31.15,31.19,942786.0,21.2795,21.3066,21.0899,21.117,942786.0
2017-01-06 11:00:00,31.19,31.23,31.07,31.17,721218.0,21.117,21.1441,21.0358,21.1035,721218.0
2017-01-06 11:30:00,31.17,31.2,30.9,30.98,1084080.0,21.1035,21.1238,20.9207,20.9748,1084080.0
2017-01-06 12:00:00,30.97,31.07,30.96,31.01,482419.0,20.9681,21.0358,20.9613,20.9951,482419.0
2017-01-06 12:30:00,31.01,31.05,30.91,30.93,343452.0,20.9951,21.0222,20.9274,20.941,343452.0
2017-01-06 13:00:00,30.92,30.98,30.87,30.96,399933.0,20.9342,20.9748,20.9004,20.9613,399933.0
2017-01-06 13:30:00,30.95,31.04,30.91,31.04,359375.0,20.9545,21.0155,20.9274,21.0155,359375.0
2017-01-06 14:00:00,31.04,31.12,31.02,31.1,390564.0,21.0155,21.0696,21.0019,21.0561,390564.0
2017-01-06 14:30:00,31.1,31.12,31.05,31.1,449069.0,21.0561,21.0696,21.0222,21.0561,449069.0
2017-01-06 15:00:00,31.1,31.11,30.87,30.88,720746.0,21.0561,21.0628,20.9004,20.9071,720746.0
2017-01-06 15:30:00,30.89,30.92,30.76,30.82,1535112.0,20.9139,20.9342,20.8259,20.8665,1535112.0
2017-01-09 09:30:00,30.88,30.92,30.52,30.87,819001.0,20.9071,20.9342,20.6634,20.9004,819001.0
2017-01-09 10:00:00,30.87,30.99,30.78,30.86,442503.0,20.9004,20.9816,20.8394,20.8936,442503.0
2017-01-09 10:30:00,30.86,30.92,30.78,30.85,405894.0,20.8936,20.9342,20.8394,20.8868,405894.0
2017-01-09 11:00:00,30.84,30.86,30.68,30.74,421518.0,20.88,20.8936,20.7717,20.8123,421518.0
2017-01-09 11:30:00,30.74,30.77,30.59,30.64,435778.0,20.8123,20.8327,20.7108,20.7446,435778.0
2017-01-09 12:00:00,30.63,30.64,30.57,30.59,353153.0,20.7379,20.7446,20.6972,20.7108,353153.0
2017-01-09 12:30:00,30.59,30.65,30.57,30.63,290864.0,20.7108,20.7514,20.6972,20.7379,290864.0
2017-01-09 13:00:00,30.63,30.64,30.41,30.43,431981.0,20.7379,20.7446,20.5889,20.6025,431981.0
2017-01-09 13:30:00,30.43,30.43,30.35,30.42,527072.0,20.6025,20.6025,20.5483,20.5957,527072.0
2017-01-09 14:00:00,30.42,30.53,30.41,30.48,528184.0,20.5957,20.6702,20.5889,20.6363,528184.0
2017-01-09 14:30:00,30.49,30.49,30.37,30.37,244189.0,20.6431,20.6431,20.5618,20.5618,244189.0
2017-01-09 15:00:00,30.37,30.46,30.35,30.45,364581.0,20.5618,20.6228,20.5483,20.616,364581.0
2017-01-09 15:30:00,30.45,30.54,30.42,30.48,1663020.0,20.616,20.6769,20.5957,20.6363,1663020.0
2017-01-10 09:30:00,30.64,30.66,30.15,30.4,947882.0,20.7446,20.7582,20.4129,20.5821,947882.0
2017-01-10 10:00:00,30.4,30.69,30.15,30.26,1533616.0,20.5821,20.7785,20.4129,20.4874,1533616.0
2017-01-10 10:30:00,30.27,30.53,30.26,30.49,801278.0,20.4941,20.6702,20.4874,20.6431,801278.0
2017-01-10 11:00:00,30.5,30.51,30.14,30.23,746080.0,20.6498,20.6566,20.4061,20.467,746080.0
2017-01-10 11:30:00,30.23,30.27,30.12,30.27,817626.0,20.467,20.4941,20.3926,20.4941,817626.0
2017-01-10 12:00:00,30.26,30.5,30.23,30.43,481043.0,20.4874,20.6498,20.467,20.6025,481043.0
2017-01-10 12:30:00,30.43,30.44,30.31,30.35,454435.0,20.6025,20.6092,20.5212,20.5483,454435.0
2017-01-10 13:00:00,30.35,30.44,30.31,30.35,345455.0,20.5483,20.6092,20.5212,20.5483,345455.0
2017-01-10 13:30:00,30.36,30.36,30.23,30.23,363096.0,20.5551,20.5551,20.467,20.467,363096.0
2017-01-10 14:00:00,30.23,30.31,30.2,30.22,975132.0,20.467,20.5212,20.4467,20.4603,975132.0
2017-01-10 14:30:00,30.21,30.29,30.2,30.27,385894.0,20.4535,20.5077,20.4467,20.4941,385894.0
2017-01-10 15:00:00,30.27,30.28,30.23,30.24,397772.0,20.4941,20.5009,20.467,20.4738,397772.0
2017-01-10 15:30:00,30.24,30.35,30.23,30.29,1275183.0,20.4738,20.5483,20.467,20.5077,1275183.0
2017-01-11 09:30:00,30.5,30.53,29.77,29.83,1668097.0,20.6498,20.6702,20.1556,20.1962,1668097.0
2017-01-11 10:00:00,29.81,29.96,29.77,29.94,645434.0,20.1827,20.2842,20.1556,20.2707,645434.0
2017-01-11 10:30:00,29.94,29.99,29.86,29.91,335764.0,20.2707,20.3046,20.2165,20.2504,335764.0
2017-01-11 11:00:00,29.91,30.06,29.9,29.92,641156.0,20.2504,20.3519,20.2436,20.2572,641156.0
2017-01-11 11:30:00,29.93,29.99,29.86,29.93,364783.0,20.2639,20.3046,20.2165,20.2639,364783.0
2017-01-11 12:00:00,29.93,29.95,29.76,29.84,579731.0,20.2639,20.2775,20.1488,20.203,579731.0
2017-01-11 12:30:00,29.84,29.93,29.75,29.86,409892.0,20.203,20.2639,20.1421,20.2165,409892.0
2017-01-11 13:00:00,29.86,29.89,29.75,29.78,390223.0,20.2165,20.2369,20.1421,20.1624,390223.0
2017-01-11 13:30:00,29.76,29.88,29.76,29.79,297016.0,20.1488,20.2301,20.1488,20.1691,297016.0
2017-01-11 14:00:00,29.8,29.87,29.77,29.81,251360.0,20.1759,20.2233,20.1556,20.1827,251360.0
2017-01-11 14:30:00,29.82,29.93,29.81,29.88,363932.0,20.1895,20.2639,20.1827,20.2301,363932.0
2017-01-11 15:00:00,29.88,29.98,29.85,29.93,392951.0,20.2301,20.2978,20.2098,20.2639,392951.0
2017-01-11 15:30:00,29.92,29.97,29.9,29.96,979592.0,20.2572,20.291,20.2436,20.2842,979592.0
2017-01-12 09:30:00,29.83,30.14,29.7,30.13,726529.0,20.1962,20.4061,20.1082,20.3993,726529.0
2017-01-12 10:00:00,30.12,30.15,29.96,30.1,623661.0,20.3926,20.4129,20.2842,20.379,623661.0
2017-01-12 10:30:00,30.11,30.14,29.92,29.96,468346.0,20.3858,20.4061,20.2572,20.2842,468346.0
2017-01-12 11:00:00,29.96,30.14,29.89,30.07,437628.0,20.2842,20.4061,20.2369,20.3587,437628.0
2017-01-12 11:30:00,30.06,30.12,30.04,30.1,280950.0,20.3519,20.3926,20.3384,20.379,280950.0
2017-01-12 12:00:00,30.09,30.19,30.08,30.12,259794.0,20.3723,20.44,20.3655,20.3926,259794.0
2017-01-12 12:30:00,30.13,30.16,30.01,30.06,250137.0,20.3993,20.4197,20.3181,20.3519,250137.0
2017-01-12 13:00:00,30.06,30.11,29.98,30.08,238908.0,20.3519,20.3858,20.2978,20.3655,238908.0
2017-01-12 13:30:00,30.07,30.08,29.96,30.05,251105.0,20.3587,20.3655,20.2842,20.3452,251105.0
2017-01-12 14:00:00,30.05,30.14,30.05,30.1,213220.0,20.3452,20.4061,20.3452,20.379,213220.0
2017-01-12 14:30:00,30.1,30.17,29.99,30.07,366914.0,20.379,20.4264,20.3046,20.3587,366914.0
2017-01-12 15:00:00,30.07,30.08,29.91,29.95,401096.0,20.3587,20.3655,20.2504,20.2775,401096.0
2017-01-12 15:30:00,29.95,30.01,29.93,29.97,1155561.0,20.2775,20.3181,20.2639,20.291,1155561.0
2017-01-13 09:30:00,29.9,30.0,29.66,29.72,789115.0,20.2436,20.3113,20.0811,20.1218,789115.0
2017-01-13 10:00:00,29.73,29.84,29.67,29.67,457500.0,20.1285,20.203,20.0879,20.0879,457500.0
2017-01-13 10:30:00,29.68,29.82,29.67,29.77,425839.0,20.0947,20.1895,20.0879,20.1556,425839.0
2017-01-13 11:00:00,29.77,29.84,29.76,29.83,366205.0,20.1556,20.203,20.1488,20.1962,366205.0
2017-01-13 11:30:00,29.83,29.92,29.82,29.88,336282.0,20.1962,20.2572,20.1895,20.2301,336282.0
2017-01-13 12:00:00,29.89,29.9,29.83,29.84,211541.0,20.2369,20.2436,20.1962,20.203,211541.0
2017-01-13 12:30:00,29.83,29.87,29.77,29.87,250107.0,20.1962,20.2233,20.1556,20.2233,250107.0
2017-01-13 13:00:00,29.87,29.92,29.84,29.89,211955.0,20.2233,20.2572,20.203,20.2369,211955.0
2017-01-13 13:30:00,29.9,29.9,29.82,29.85,222205.0,20.2436,20.2436,20.1895,20.2098,222205.0
2017-01-13 14:00:00,29.85,29.88,29.8,29.82,343941.0,20.2098,20.2301,20.1759,20.1895,343941.0
2017-01-13 14:30:00,29.81,29.84,29.77,29.82,415554.0,20.1827,20.203,20.1556,20.1895,415554.0
2017-01-13 15:00:00,29.81,29.85,29.8,29.82,329530.0,20.1827,20.2098,20.1759,20.1895,329530.0
2017-01-13 15:30:00,29.81,29.89,29.8,29.87,942774.0,20.1827,20.2369,20.1759,20.2233,942774.0
2017-01-17 09:30:00,29.91,30.6,29.91,30.28,1767051.0,20.2504,20.7176,20.2504,20.5009,1767051.0
2017-01-17 10:00:00,30.26,30.36,30.22,30.31,556851.0,20.4874,20.5551,20.4603,20.5212,556851.0
2017-01-17 10:30:00,30.31,30.44,30.19,30.36,466991.0,20.5212,20.6092,20.44,20.5551,466991.0
2017-01-17 11:00:00,30.36,30.49,30.29,30.46,463209.0,20.5551,20.6431,20.5077,20.6228,463209.0
2017-01-17 11:30:00,30.47,30.48,30.37,30.37,301994.0,20.6295,20.6363,20.5618,20.5618,301994.0
2017-01-17 12:00:00,30.37,30.4,30.2,30.36,323393.0,20.5618,20.5821,20.4467,20.5551,323393.0
2017-01-17 12:30:00,30.35,30.41,30.23,30.32,183746.0,20.5483,20.5889,20.467,20.528,183746.0
2017-01-17 13:00:00,30.32,30.34,30.14,30.14,238125.0,20.528,20.5415,20.4061,20.4061,238125.0
2017-01-17 13:30:00,30.14,30.21,29.96,30.0,437602.0,20.4061,20.4535,20.2842,20.3113,437602.0
2017-01-17 14:00:00,30.0,30.03,29.92,29.95,366733.0,20.3113,20.3316,20.2572,20.2775,366733.0
2017-01-17 14:30:00,29.95,30.0,29.91,29.98,278842.0,20.2775,20.3113,20.2504,20.2978,278842.0
2017-01-17 15:00:00,29.98,30.01,29.91,29.95,321898.0,20.2978,20.3181,20.2504,20.2775,321898.0
2017-01-17 15:30:00,29.95,29.96,29.87,29.89,1156181.0,20.2775,20.2842,20.2233,20.2369,1156181.0
2017-01-18 09:30:00,30.01,30.01,28.55,28.57,3083752.0,20.3181,20.3181,19.3296,19.3432,3083752.0
2017-01-18 10:00:00,28.57,29.03,28.56,28.91,1204327.0,19.3432,19.6546,19.3364,19.5733,1204327.0
2017-01-18 10:30:00,28.92,29.12,28.82,29.03,1592243.0,19.5801,19.7155,19.5124,19.6546,1592243.0
2017-01-18 11:00:00,29.02,29.03,28.83,28.9,808045.0,19.6478,19.6546,19.5192,19.5666,808045.0
2017-01-18 11:30:00,28.9,29.13,28.89,29.0,732210.0,19.5666,19.7223,19.5598,19.6343,732210.0
2017-01-18 12:00:00,28.99,29.09,28.87,28.97,656327.0,19.6275,19.6952,19.5463,19.614,656327.0
2017-01-18 12:30:00,28.97,29.07,28.91,28.96,437897.0,19.614,19.6817,19.5733,19.6072,437897.0
2017-01-18 13:00:00,28.95,29.08,28.9,29.07,399443.0,19.6004,19.6884,19.5666,19.6817,399443.0
2017-01-18 13:30:00,29.08,29.2,29.07,29.13,614558.0,19.6884,19.7697,19.6817,19.7223,614558.0
2017-01-18 14:00:00,29.13,29.39,29.12,29.38,691816.0,19.7223,19.8983,19.7155,19.8916,691816.0
2017-01-18 14:30:00,29.38,29.42,29.26,29.37,549673.0,19.8916,19.9186,19.8103,19.8848,549673.0
2017-01-18 15:00:00,29.37,29.42,29.3,29.36,470329.0,19.8848,19.9186,19.8374,19.878,470329.0
2017-01-18 15:30:00,29.37,29.48,29.34,29.43,1153120.0,19.8848,19.9593,19.8645,19.9254,1153120.0
2017-01-19 09:30:00,29.5,29.84,29.42,29.76,1389492.0,19.9728,20.203,19.9186,20.1488,1389492.0
2017-01-19 10:00:00,29.76,29.79,29.61,29.62,804192.0,20.1488,20.1691,20.0473,20.0541,804192.0
2017-01-19 10:30:00,29.61,29.68,29.5,29.5,523818.0,20.0473,20.0947,19.9728,19.9728,523818.0
2017-01-19 11:00:00,29.5,29.57,29.39,29.55,584343.0,19.9728,20.0202,19.8983,20.0067,584343.0
2017-01-19 11:30:00,29.54,29.7,29.53,29.55,267362.0,19.9999,20.1082,19.9931,20.0067,267362.0
2017-01-19 12:00:00,29.54,29.59,29.45,29.49,275716.0,19.9999,20.0337,19.939,19.966,275716.0
2017-01-19 12:30:00,29.48,29.59,29.46,29.58,329465.0,19.9593,20.0337,19.9457,20.027,329465.0
2017-01-19 13:00:00,29.57,29.6,29.34,29.41,344710.0,20.0202,20.0405,19.8645,19.9119,344710.0
2017-01-19 13:30:00,29.41,29.46,29.36,29.36,252392.0,19.9119,19.9457,19.878,19.878,252392.0
2017-01-19 14:00:00,29.37,29.44,29.29,29.39,382119.0,19.8848,19.9322,19.8306,19.8983,382119.0
2017-01-19 14:30:00,29.39,29.42,29.32,29.35,267979.0,19.8983,19.9186,19.8509,19.8712,267979.0
2017-01-19 15:00:00,29.34,29.46,29.27,29.46,579280.0,19.8645,19.9457,19.8171,19.9457,579280.0
2017-01-19 15:30:00,29.46,29.46,29.38,29.45,792042.0,19.9457,19.9457,19.8916,19.939,792042.0
2017-01-20 09:30:00,29.57,29.77,29.51,29.57,825194.0,20.0202,20.1556,19.9796,20.0202,825194.0
2017-01-20 10:00:00,29.57,29.66,29.46,29.55,534126.0,20.0202,20.0811,19.9457,20.0067,534126.0
2017-01-20 10:30:00,29.55,29.73,29.52,29.72,665717.0,20.0067,20.1285,19.9863,20.1218,665717.0
2017-01-20 11:00:00,29.73,29.85,29.7,29.74,417563.0,20.1285,20.2098,20.1082,20.1353,417563.0
2017-01-20 11:30:00,29.74,29.78,29.67,29.71,351388.0,20.1353,20.1624,20.0879,20.115,351388.0
2017-01-20 12:00:00,29.71,29.78,29.57,29.66,409895.0,20.115,20.1624,20.0202,20.0811,409895.0
2017-01-20 12:30:00,29.65,29.66,29.48,29.56,432718.0,20.0744,20.0811,19.9593,20.0134,432718.0
2017-01-20 13:00:00,29.56,29.75,29.55,29.74,256555.0,20.0134,20.1421,20.0067,20.1353,256555.0
2017-01-20 13:30:00,29.74,29.81,29.68,29.73,218270.0,20.1353,20.1827,20.0947,20.1285,218270.0
2017-01-20 14:00:00,29.72,29.79,29.66,29.69,265289.0,20.1218,20.1691,20.0811,20.1014,265289.0
2017-01-20 14:30:00,29.7,29.84,29.68,29.81,475446.0,20.1082,20.203,20.0947,20.1827,475446.0
2017-01-20 15:00:00,29.81,29.84,29.72,29.73,318241.0,20.1827,20.203,20.1218,20.1285,318241.0
2017-01-20 15:30:00,29.73,29.8,29.7,29.71,1056047.0,20.1285,20.1759,20.1082,20.115,1056047.0
2017-01-23 09:30:00,29.48,29.92,29.35,29.83,666860.0,19.9593,20.2572,19.8712,20.1962,666860.0
2017-01-23 10:00:00,29.84,29.87,29.61,29.62,386474.0,20.203,20.2233,20.0473,20.0541,386474.0
2017-01-23 10:30:00,29.62,29.84,29.6,29.82,289207.0,20.0541,20.203,20.0405,20.1895,289207.0
2017-01-23 11:00:00,29.82,29.87,29.67,29.71,318539.0,20.1895,20.2233,20.0879,20.115,318539.0
2017-01-23 11:30:00,29.71,29.76,29.58,29.67,251204.0,20.115,20.1488,20.027,20.0879,251204.0
2017-01-23 12:00:00,29.67,29.68,29.53,29.57,211227.0,20.0879,20.0947,19.9931,20.0202,211227.0
2017-01-23 12:30:00,29.58,29.71,29.56,29.63,284457.0,20.027,20.115,20.0134,20.0608,284457.0
2017-01-23 13:00:00,29.63,29.72,29.58,29.59,300990.0,20.0608,20.1218,20.027,20.0337,300990.0
2017-01-23 13:30:00,29.58,29.73,29.58,29.6,252639.0,20.027,20.1285,20.027,20.0405,252639.0
2017-01-23 14:00:00,29.6,29.6,29.52,29.57,222100.0,20.0405,20.0405,19.9863,20.0202,222100.0
2017-01-23 14:30:00,29.58,29.6,29.53,29.56,175728.0,20.027,20.0405,19.9931,20.0134,175728.0
2017-01-23 15:00:00,29.56,29.65,29.52,29.62,202968.0,20.0134,20.0744,19.9863,20.0541,202968.0
2017-01-23 15:30:00,29.61,29.64,29.59,29.63,531697.0,20.0473,20.0676,20.0337,20.0608,531697.0
2017-01-24 09:30:00,29.52,29.94,29.52,29.87,611977.0,19.9863,20.2707,19.9863,20.2233,611977.0
2017-01-24 10:00:00,29.89,29.91,29.75,29.76,279785.0,20.2369,20.2504,20.1421,20.1488,279785.0
2017-01-24 10:30:00,29.76,29.83,29.73,29.77,308017.0,20.1488,20.1962,20.1285,20.1556,308017.0
2017-01-24 11:00:00,29.76,29.85,29.74,29.76,432784.0,20.1488,20.2098,20.1353,20.1488,432784.0
2017-01-24 11:30:00,29.77,29.84,29.74,29.8,168305.0,20.1556,20.203,20.1353,20.1759,168305.0
2017-01-24 12:00:00,29.8,29.89,29.78,29.84,160459.0,20.1759,20.2369,20.1624,20.203,160459.0
2017-01-24 12:30:00,29.84,29.9,29.79,29.86,158923.0,20.203,20.2436,20.1691,20.2165,158923.0
2017-01-24 13:00:00,29.85,29.93,29.83,29.86,166676.0,20.2098,20.2639,20.1962,20.2165,166676.0
2017-01-24 13:30:00,29.87,29.93,29.84,29.87,188852.0,20.2233,20.2639,20.203,20.2233,188852.0
2017-01-24 14:00:00,29.87,29.93,29.84,29.89,375704.0,20.2233,20.2639,20.203,20.2369,375704.0
2017-01-24 14:30:00,29.89,29.94,29.87,29.9,229737.0,20.2369,20.2707,20.2233,20.2436,229737.0
2017-01-24 15:00:00,29.9,29.97,29.89,29.94,379008.0,20.2436,20.291,20.2369,20.2707,379008.0
2017-01-24 15:30:00,29.94,30.03,29.92,29.99,983021.0,20.2707,20.3316,20.2572,20.3046,983021.0
2017-01-25 09:30:00,30.19,30.4,30.15,30.19,692440.0,20.44,20.5821,20.4129,20.44,692440.0
2017-01-25 10:00:00,30.2,30.21,30.0,30.08,327705.0,20.4467,20.4535,20.3113,20.3655,327705.0
2017-01-25 10:30:00,30.08,30.11,30.0,30.05,293976.0,20.3655,20.3858,20.3113,20.3452,293976.0
2017-01-25 11:00:00,30.05,30.28,30.04,30.23,685436.0,20.3452,20.5009,20.3384,20.467,685436.0
2017-01-25 11:30:00,30.22,30.27,30.0,30.02,449069.0,20.4603,20.4941,20.3113,20.3249,449069.0
2017-01-25 12:00:00,30.01,30.07,29.93,30.05,333017.0,20.3181,20.3587,20.2639,20.3452,333017.0
2017-01-25 12:30:00,30.04,30.19,30.03,30.17,262530.0,20.3384,20.44,20.3316,20.4264,262530.0
2017-01-25 13:00:00,30.16,30.26,30.11,30.11,385255.0,20.4197,20.4874,20.3858,20.3858,385255.0
2017-01-25 13:30:00,30.12,30.24,30.09,30.22,253861.0,20.3926,20.4738,20.3723,20.4603,253861.0
2017-01-25 14:00:00,30.23,30.25,30.16,30.18,198680.0,20.467,20.4806,20.4197,20.4332,198680.0
2017-01-25 14:30:00,30.19,30.19,30.14,30.18,240803.0,20.44,20.44,20.4061,20.4332,240803.0
2017-01-25 15:00:00,30.18,30.24,30.17,30.22,256444.0,20.4332,20.4738,20.4264,20.4603,256444.0
2017-01-25 15:30:00,30.22,30.23,30.14,30.16,733143.0,20.4603,20.467,20.4061,20.4197,733143.0
2017-01-26 09:30:00,30.2,30.34,30.12,30.14,370672.0,20.4467,20.5415,20.3926,20.4061,370672.0
2017-01-26 10:00:00,30.16,30.17,29.81,29.87,449929.0,20.4197,20.4264,20.1827,20.2233,449929.0
2017-01-26 10:30:00,29.88,30.05,29.87,30.01,277433.0,20.2301,20.3452,20.2233,20.3181,277433.0
2017-01-26 11:00:00,30.01,30.06,29.99,30.03,184805.0,20.3181,20.3519,20.3046,20.3316,184805.0
2017-01-26 11:30:00,30.04,30.13,30.02,30.1,289041.0,20.3384,20.3993,20.3249,20.379,289041.0
2017-01-26 12:00:00,30.1,30.12,30.07,30.07,218492.0,20.379,20.3926,20.3587,20.3587,218492.0
2017-01-26 12:30:00,30.08,30.2,30.06,30.18,228246.0,20.3655,20.4467,20.3519,20.4332,228246.0
2017-01-26 13:00:00,30.18,30.21,30.14,30.2,322159.0,20.4332,20.4535,20.4061,20.4467,322159.0
2017-01-26 13:30:00,30.19,30.25,30.19,30.25,317756.0,20.44,20.4806,20.44,20.4806,317756.0
2017-01-26 14:00:00,30.25,30.27,30.19,30.21,244932.0,20.4806,20.4941,20.44,20.4535,244932.0
2017-01-26 14:30:00,30.21,30.22,30.05,30.07,222692.0,20.4535,20.4603,20.3452,20.3587,222692.0
2017-01-26 15:00:00,30.08,30.09,29.97,29.98,228827.0,20.3655,20.3723,20.291,20.2978,228827.0
2017-01-26 15:30:00,29.98,29.99,29.91,29.91,538437.0,20.2978,20.3046,20.2504,20.2504,538437.0
2017-01-27 09:30:00,29.95,29.97,29.3,29.3,719883.0,20.2775,20.291,19.8374,19.8374,719883.0
2017-01-27 10:00:00,29.3,29.45,29.29,29.41,441910.0,19.8374,19.939,19.8306,19.9119,441910.0
2017-01-27 10:30:00,29.42,29.45,29.04,29.08,1170634.0,19.9186,19.939,19.6614,19.6884,1170634.0
2017-01-27 11:00:00,29.09,29.1,28.82,28.89,1140142.0,19.6952,19.702,19.5124,19.5598,1140142.0
2017-01-27 11:30:00,28.89,28.89,28.74,28.82,695627.0,19.5598,19.5598,19.4583,19.5124,695627.0
2017-01-27 12:00:00,28.82,28.91,28.75,28.77,373199.0,19.5124,19.5733,19.465,19.4786,373199.0
2017-01-27 12:30:00,28.77,29.01,28.7,28.99,653273.0,19.4786,19.6411,19.4312,19.6275,653273.0
2017-01-27 13:00:00,29.0,29.05,28.92,29.05,368462.0,19.6343,19.6681,19.5801,19.6681,368462.0
2017-01-27 13:30:00,29.05,29.08,28.99,29.03,346881.0,19.6681,19.6884,19.6275,19.6546,346881.0
2017-01-27 14:00:00,29.02,29.14,29.0,29.04,367941.0,19.6478,19.7291,19.6343,19.6614,367941.0
2017-01-27 14:30:00,29.05,29.17,29.0,29.06,581687.0,19.6681,19.7494,19.6343,19.6749,581687.0
2017-01-27 15:00:00,29.06,29.07,28.99,29.05,506406.0,19.6749,19.6817,19.6275,19.6681,506406.0
2017-01-27 15:30:00,29.05,29.12,29.0,29.11,1323925.0,19.6681,19.7155,19.6343,19.7088,1323925.0
2017-01-30 09:30:00,29.07,29.31,29.03,29.22,671068.0,19.6817,19.8442,19.6546,19.7832,671068.0
2017-01-30 10:00:00,29.23,29.46,29.19,29.41,674961.0,19.79,19.9457,19.7629,19.9119,674961.0
2017-01-30 10:30:00,29.41,29.48,29.15,29.22,573966.0,19.9119,19.9593,19.7358,19.7832,573966.0
2017-01-30 11:00:00,29.22,29.41,29.18,29.3,475234.0,19.7832,19.9119,19.7562,19.8374,475234.0
2017-01-30 11:30:00,29.3,29.48,29.27,29.45,253458.0,19.8374,19.9593,19.8171,19.939,253458.0
2017-01-30 12:00:00,29.45,29.46,29.26,29.3,170442.0,19.939,19.9457,19.8103,19.8374,170442.0
2017-01-30 12:30:00,29.29,29.39,29.26,29.35,132933.0,19.8306,19.8983,19.8103,19.8712,132933.0
2017-01-30 13:00:00,29.35,29.4,29.3,29.34,141416.0,19.8712,19.9051,19.8374,19.8645,141416.0
2017-01-30 13:30:00,29.33,29.34,29.24,29.28,145249.0,19.8577,19.8645,19.7968,19.8239,145249.0
2017-01-30 14:00:00,29.28,29.45,29.27,29.41,232507.0,19.8239,19.939,19.8171,19.9119,232507.0
2017-01-30 14:30:00,29.41,29.5,29.39,29.5,190046.0,19.9119,19.9728,19.8983,19.9728,190046.0
2017-01-30 15:00:00,29.5,29.52,29.41,29.41,233254.0,19.9728,19.9863,19.9119,19.9119,233254.0
2017-01-30 15:30:00,29.42,29.53,29.42,29.52,811939.0,19.9186,19.9931,19.9186,19.9863,811939.0
2017-01-31 09:30:00,28.85,29.12,28.74,28.84,1205217.0,19.5327,19.7155,19.4583,19.526,1205217.0
2017-01-31 10:00:00,28.83,29.01,28.82,28.89,985977.0,19.5192,19.6411,19.5124,19.5598,985977.0
2017-01-31 10:30:00,28.9,28.98,28.82,28.87,498718.0,19.5666,19.6207,19.5124,19.5463,498718.0
2017-01-31 11:00:00,28.87,28.9,28.81,28.86,410110.0,19.5463,19.5666,19.5056,19.5395,410110.0
2017-01-31 11:30:00,28.85,29.0,28.85,28.98,508105.0,19.5327,19.6343,19.5327,19.6207,508105.0
2017-01-31 12:00:00,28.99,29.03,28.96,28.99,341707.0,19.6275,19.6546,19.6072,19.6275,341707.0
2017-01-31 12:30:00,28.99,29.18,28.98,29.15,489834.0,19.6275,19.7562,19.6207,19.7358,489834.0
2017-01-31 13:00:00,29.15,29.2,29.06,29.18,344254.0,19.7358,19.7697,19.6749,19.7562,344254.0
2017-01-31 13:30:00,29.19,29.2,29.08,29.11,354716.0,19.7629,19.7697,19.6884,19.7088,354716.0
2017-01-31 14:00:00,29.1,29.22,29.07,29.21,343919.0,19.702,19.7832,19.6817,19.7765,343919.0
2017-01-31 14:30:00,29.21,29.44,29.16,29.4,400008.0,19.7765,19.9322,19.7426,19.9051,400008.0
2017-01-31 15:00:00,29.4,29.57,29.36,29.5,652935.0,19.9051,20.0202,19.878,19.9728,652935.0
2017-01-31 15:30:00,29.51,29.58,29.47,29.55,1207359.0,19.9796,20.027,19.9525,20.0067,1207359.0
2017-02-01 09:30:00,29.32,29.5,29.28,29.42,722792.0,19.8509,19.9728,19.8239,19.9186,722792.0
2017-02-01 10:00:00,29.42,29.49,29.22,29.43,594007.0,19.9186,19.966,19.7832,19.9254,594007.0
2017-02-01 10:30:00,29.43,29.45,29.2,29.24,426522.0,19.9254,19.939,19.7697,19.7968,426522.0
2017-02-01 11:00:00,29.25,29.35,29.21,29.26,232793.0,19.8035,19.8712,19.7765,19.8103,232793.0
2017-02-01 11:30:00,29.27,29.36,29.26,29.33,241367.0,19.8171,19.878,19.8103,19.8577,241367.0
2017-02-01 12:00:00,29.33,29.49,29.31,29.48,225665.0,19.8577,19.966,19.8442,19.9593,225665.0
2017-02-01 12:30:00,29.47,29.57,29.45,29.54,194434.0,19.9525,20.0202,19.939,19.9999,194434.0
2017-02-01 13:00:00,29.54,29.55,29.42,29.46,152482.0,19.9999,20.0067,19.9186,19.9457,152482.0
2017-02-01 13:30:00,29.45,29.5,29.4,29.49,142335.0,19.939,19.9728,19.9051,19.966,142335.0
2017-02-01 14:00:00,29.49,29.52,29.35,29.39,276211.0,19.966,19.9863,19.8712,19.8983,276211.0
2017-02-01 14:30:00,29.39,29.4,29.22,29.24,294991.0,19.8983,19.9051,19.7832,19.7968,294991.0
2017-02-01 15:00:00,29.25,29.25,29.12,29.15,374354.0,19.8035,19.8035,19.7155,19.7358,374354.0
2017-02-01 15:30:00,29.15,29.22,29.14,29.21,696190.0,19.7358,19.7832,19.7291,19.7765,696190.0
2017-02-02 09:30:00,30.32,30.43,29.9,30.21,2717464.0,20.528,20.6025,20.2436,20.4535,2717464.0
2017-02-02 10:00:00,30.21,30.55,30.19,30.29,1402382.0,20.4535,20.6837,20.44,20.5077,1402382.0
2017-02-02 10:30:00,30.29,30.67,30.23,30.65,1337273.0,20.5077,20.7649,20.467,20.7514,1337273.0
2017-02-02 11:00:00,30.65,30.88,30.61,30.88,1178781.0,20.7514,20.9071,20.7243,20.9071,1178781.0
2017-02-02 11:30:00,30.88,31.06,30.67,30.78,1399889.0,20.9071,21.029,20.7649,20.8394,1399889.0
2017-02-02 12:00:00,30.77,31.02,30.73,30.96,1031401.0,20.8327,21.0019,20.8056,20.9613,1031401.0
2017-02-02 12:30:00,30.96,31.02,30.91,31.02,581864.0,20.9613,21.0019,20.9274,21.0019,581864.0
2017-02-02 13:00:00,31.01,31.04,30.83,30.83,487053.0,20.9951,21.0155,20.8733,20.8733,487053.0
2017-02-02 13:30:00,30.83,30.93,30.72,30.86,407684.0,20.8733,20.941,20.7988,20.8936,407684.0
2017-02-02 14:00:00,30.86,30.87,30.57,30.65,1001875.0,20.8936,20.9004,20.6972,20.7514,1001875.0
2017-02-02 14:30:00,30.64,30.7,30.59,30.67,873054.0,20.7446,20.7853,20.7108,20.7649,873054.0
2017-02-02 15:00:00,30.67,30.78,30.62,30.72,537781.0,20.7649,20.8394,20.7311,20.7988,537781.0
2017-02-02 15:30:00,30.72,30.82,30.7,30.73,1781790.0,20.7988,20.8665,20.7853,20.8056,1781790.0
2017-02-03 09:30:00,30.69,30.85,30.12,30.25,1840246.0,20.7785,20.8868,20.3926,20.4806,1840246.0
2017-02-03 10:00:00,30.26,34.37,30.11,32.94,12654050.0,20.4874,23.27,20.3858,22.3018,12654050.0
2017-02-03 10:30:00,32.95,33.69,32.84,33.25,5543337.0,22.3086,22.8096,22.2341,22.5117,5543337.0
2017-02-03 11:00:00,33.24,33.56,32.9,33.34,2635483.0,22.505,22.7216,22.2748,22.5727,2635483.0
2017-02-03 11:30:00,33.34,33.4,32.85,32.85,2242585.0,22.5727,22.6133,22.2409,22.2409,2242585.0
2017-02-03 12:00:00,32.85,33.04,32.74,32.78,2535680.0,22.2409,22.3695,22.1664,22.1935,2535680.0
2017-02-03 12:30:00,32.78,32.84,32.24,32.43,3585941.0,22.1935,22.2341,21.8279,21.9565,3585941.0
2017-02-03 13:00:00,32.44,32.51,31.85,32.34,3480399.0,21.9633,22.0107,21.5639,21.8956,3480399.0
2017-02-03 13:30:00,32.34,32.6,32.13,32.23,2280829.0,21.8956,22.0716,21.7534,21.8211,2280829.0
2017-02-03 14:00:00,32.23,32.48,32.12,32.13,1540469.0,21.8211,21.9904,21.7467,21.7534,1540469.0
2017-02-03 14:30:00,32.14,32.49,32.05,32.31,1441547.0,21.7602,21.9972,21.6993,21.8753,1441547.0
2017-02-03 15:00:00,32.31,32.87,32.31,32.77,2346000.0,21.8753,22.2544,21.8753,22.1867,2346000.0
2017-02-03 15:30:00,32.77,32.87,32.6,32.69,3651886.0,22.1867,22.2544,22.0716,22.1326,3651886.0
2017-02-06 09:30:00,32.64,32.79,32.07,32.58,1807114.0,22.0987,22.2003,21.7128,22.0581,1807114.0
2017-02-06 10:00:00,32.61,32.61,32.28,32.34,954797.0,22.0784,22.0784,21.855,21.8956,954797.0
2017-02-06 10:30:00,32.33,32.33,32.02,32.1,817135.0,21.8888,21.8888,21.679,21.7331,817135.0
2017-02-06 11:00:00,32.09,32.13,32.0,32.01,598684.0,21.7263,21.7534,21.6654,21.6722,598684.0
2017-02-06 11:30:00,32.01,32.14,31.92,31.93,869830.0,21.6722,21.7602,21.6113,21.618,869830.0
2017-02-06 12:00:00,31.94,32.04,31.91,31.98,863182.0,21.6248,21.6925,21.6045,21.6519,863182.0
2017-02-06 12:30:00,31.98,32.04,31.9,31.96,488500.0,21.6519,21.6925,21.5977,21.6383,488500.0
2017-02-06 13:00:00,31.95,31.98,31.83,31.93,578719.0,21.6316,21.6519,21.5503,21.618,578719.0
2017-02-06 13:30:00,31.92,32.12,31.88,32.0,931780.0,21.6113,21.7467,21.5842,21.6654,931780.0
2017-02-06 14:00:00,32.01,32.03,31.81,31.83,964039.0,21.6722,21.6857,21.5368,21.5503,964039.0
2017-02-06 14:30:00,31.83,31.84,31.64,31.79,1054232.0,21.5503,21.5571,21.4217,21.5232,1054232.0
2017-02-06 15:00:00,31.79,31.85,31.76,31.83,661744.0,21.5232,21.5639,21.5029,21.5503,661744.0
2017-02-06 15:30:00,31.83,31.92,31.79,31.81,1548122.0,21.5503,21.6113,21.5232,21.5368,1548122.0
2017-02-07 09:30:00,31.74,32.15,31.4,31.71,1286199.0,21.4894,21.767,21.2592,21.4691,1286199.0
2017-02-07 10:00:00,31.7,31.94,31.59,31.87,638618.0,21.4623,21.6248,21.3878,21.5774,638618.0
2017-02-07 10:30:00,31.87,31.9,31.75,31.85,413706.0,21.5774,21.5977,21.4962,21.5639,413706.0
2017-02-07 11:00:00,31.85,31.92,31.43,31.47,1413216.0,21.5639,21.6113,21.2795,21.3066,1413216.0
2017-02-07 11:30:00,31.48,31.63,31.41,31.45,615318.0,21.3134,21.4149,21.266,21.293,615318.0
2017-02-07 12:00:00,31.45,31.48,31.13,31.2,667964.0,21.293,21.3134,21.0764,21.1238,667964.0
2017-02-07 12:30:00,31.19,31.31,31.1,31.1,427816.0,21.117,21.1983,21.0561,21.0561,427816.0
2017-02-07 13:00:00,31.1,31.24,31.02,31.23,608021.0,21.0561,21.1509,21.0019,21.1441,608021.0
2017-02-07 13:30:00,31.24,31.33,31.14,31.24,303727.0,21.1509,21.2118,21.0832,21.1509,303727.0
2017-02-07 14:00:00,31.25,31.29,31.13,31.18,392823.0,21.1576,21.1847,21.0764,21.1102,392823.0
2017-02-07 14:30:00,31.18,31.19,31.07,31.08,371301.0,21.1102,21.117,21.0358,21.0425,371301.0
2017-02-07 15:00:00,31.08,31.26,31.07,31.09,547071.0,21.0425,21.1644,21.0358,21.0493,547071.0
2017-02-07 15:30:00,31.08,31.24,31.02,31.23,1460301.0,21.0425,21.1509,21.0019,21.1441,1460301.0
2017-02-08 09:30:00,31.05,31.2,30.82,31.02,696680.0,21.0222,21.1238,20.8665,21.0019,696680.0
2017-02-08 10:00:00,31.02,31.05,30.81,30.95,489588.0,21.0019,21.0222,20.8597,20.9545,489588.0
2017-02-08 10:30:00,30.96,31.15,30.87,31.08,453143.0,20.9613,21.0899,20.9004,21.0425,453143.0
2017-02-08 11:00:00,31.08,31.37,31.01,31.31,549743.0,21.0425,21.2389,20.9951,21.1983,549743.0
2017-02-08 11:30:00,31.32,31.57,31.19,31.52,607065.0,21.205,21.3743,21.117,21.3404,607065.0
2017-02-08 12:00:00,31.52,31.68,31.52,31.6,284505.0,21.3404,21.4488,21.3404,21.3946,284505.0
2017-02-08 12:30:00,31.6,31.66,31.49,31.64,334513.0,21.3946,21.4352,21.3201,21.4217,334513.0
2017-02-08 13:00:00,31.64,31.79,31.56,31.66,294525.0,21.4217,21.5232,21.3675,21.4352,294525.0
2017-02-08 13:30:00,31.66,31.76,31.64,31.69,267372.0,21.4352,21.5029,21.4217,21.4555,267372.0
2017-02-08 14:00:00,31.69,31.74,31.61,31.62,317474.0,21.4555,21.4894,21.4014,21.4081,317474.0
2017-02-08 14:30:00,31.61,31.95,31.61,31.79,468891.0,21.4014,21.6316,21.4014,21.5232,468891.0
2017-02-08 15:00:00,31.79,31.96,31.78,31.91,419051.0,21.5232,21.6383,21.5165,21.6045,419051.0
2017-02-08 15:30:00,31.9,31.98,31.85,31.98,1024456.0,21.5977,21.6519,21.5639,21.6519,1024456.0
2017-02-09 09:30:00,31.89,32.26,31.64,31.87,807275.0,21.5909,21.8414,21.4217,21.5774,807275.0
2017-02-09 10:00:00,31.87,32.13,31.73,31.83,590299.0,21.5774,21.7534,21.4826,21.5503,590299.0
2017-02-09 10:30:00,31.84,32.1,31.8,32.04,495702.0,21.5571,21.7331,21.53,21.6925,495702.0
2017-02-09 11:00:00,32.05,32.43,31.97,32.41,947986.0,21.6993,21.9565,21.6451,21.943,947986.0
2017-02-09 11:30:00,32.41,32.58,32.32,32.32,611693.0,21.943,22.0581,21.8821,21.8821,611693.0
2017-02-09 12:00:00,32.34,32.65,32.27,32.48,692465.0,21.8956,22.1055,21.8482,21.9904,692465.0
2017-02-09 12:30:00,32.48,32.5,32.27,32.4,356821.0,21.9904,22.0039,21.8482,21.9362,356821.0
2017-02-09 13:00:00,32.4,32.54,32.34,32.38,311437.0,21.9362,22.031,21.8956,21.9227,311437.0
2017-02-09 13:30:00,32.39,32.55,32.36,32.53,292736.0,21.9295,22.0378,21.9092,22.0242,292736.0
2017-02-09 14:00:00,32.53,32.54,32.32,32.32,256270.0,22.0242,22.031,21.8821,21.8821,256270.0
2017-02-09 14:30:00,32.32,32.48,32.32,32.45,316704.0,21.8821,21.9904,21.8821,21.9701,316704.0
2017-02-09 15:00:00,32.45,32.49,32.36,32.38,436563.0,21.9701,21.9972,21.9092,21.9227,436563.0
2017-02-09 15:30:00,32.38,32.44,32.3,32.37,853268.0,21.9227,21.9633,21.8685,21.9159,853268.0
2017-02-10 09:30:00,32.44,32.88,32.31,32.71,882079.0,21.9633,22.2612,21.8753,22.1461,882079.0
2017-02-10 10:00:00,32.71,32.71,32.31,32.34,586462.0,22.1461,22.1461,21.8753,21.8956,586462.0
2017-02-10 10:30:00,32.34,32.36,31.7,31.73,658048.0,21.8956,21.9092,21.4623,21.4826,658048.0
2017-02-10 11:00:00,31.73,31.92,31.72,31.8,806910.0,21.4826,21.6113,21.4758,21.53,806910.0
2017-02-10 11:30:00,31.79,31.82,31.72,31.75,289502.0,21.5232,21.5435,21.4758,21.4962,289502.0
2017-02-10 12:00:00,31.73,31.75,31.55,31.73,486543.0,21.4826,21.4962,21.3607,21.4826,486543.0
2017-02-10 12:30:00,31.72,31.79,31.68,31.71,266119.0,21.4758,21.5232,21.4488,21.4691,266119.0
2017-02-10 13:00:00,31.71,31.92,31.7,31.9,378637.0,21.4691,21.6113,21.4623,21.5977,378637.0
2017-02-10 13:30:00,31.89,31.99,31.85,31.95,431932.0,21.5909,21.6586,21.5639,21.6316,431932.0
2017-02-10 14:00:00,31.95,32.32,31.93,32.11,675383.0,21.6316,21.8821,21.618,21.7399,675383.0
2017-02-10 14:30:00,32.12,32.25,32.11,32.22,268697.0,21.7467,21.8347,21.7399,21.8144,268697.0
2017-02-10 15:00:00,32.22,32.34,32.15,32.16,523989.0,21.8144,21.8956,21.767,21.7737,523989.0
2017-02-10 15:30:00,32.16,32.2,31.98,32.0,977546.0,21.7737,21.8008,21.6519,21.6654,977546.0
2017-02-13 09:30:00,33.07,33.23,32.43,32.66,2895085.0,22.3899,22.4982,21.9565,22.1123,2895085.0
2017-02-13 10:00:00,32.66,32.81,32.5,32.79,1597461.0,22.1123,22.2138,22.0039,22.2003,1597461.0
2017-02-13 10:30:00,32.8,33.0,32.59,33.0,1328701.0,22.2071,22.3425,22.0649,22.3425,1328701.0
2017-02-13 11:00:00,33.0,33.17,32.89,33.13,820076.0,22.3425,22.4576,22.268,22.4305,820076.0
2017-02-13 11:30:00,33.12,33.13,32.99,33.04,721036.0,22.4237,22.4305,22.3357,22.3695,721036.0
2017-02-13 12:00:00,33.04,33.17,33.01,33.02,550334.0,22.3695,22.4576,22.3492,22.356,550334.0
2017-02-13 12:30:00,33.02,33.22,33.01,33.19,711245.0,22.356,22.4914,22.3492,22.4711,711245.0
2017-02-13 13:00:00,33.19,33.19,32.88,32.91,935887.0,22.4711,22.4711,22.2612,22.2815,935887.0
2017-02-13 13:30:00,32.91,32.99,32.87,32.91,339677.0,22.2815,22.3357,22.2544,22.2815,339677.0
2017-02-13 14:00:00,32.91,32.96,32.83,32.86,350571.0,22.2815,22.3154,22.2274,22.2477,350571.0
2017-02-13 14:30:00,32.86,32.86,32.75,32.77,438034.0,22.2477,22.2477,22.1732,22.1867,438034.0
2017-02-13 15:00:00,32.77,32.8,32.59,32.59,523625.0,22.1867,22.2071,22.0649,22.0649,523625.0
2017-02-13 15:30:00,32.6,32.65,32.56,32.57,1158975.0,22.0716,22.1055,22.0446,22.0513,1158975.0
2017-02-14 09:30:00,32.61,32.99,32.61,32.88,1033000.0,22.0784,22.3357,22.0784,22.2612,1033000.0
2017-02-14 10:00:00,32.88,32.88,32.56,32.72,806629.0,22.2612,22.2612,22.0446,22.1529,806629.0
2017-02-14 10:30:00,32.72,32.79,32.55,32.65,814674.0,22.1529,22.2003,22.0378,22.1055,814674.0
2017-02-14 11:00:00,32.65,32.72,32.55,32.57,550157.0,22.1055,22.1529,22.0378,22.0513,550157.0
2017-02-14 11:30:00,32.57,32.69,32.56,32.65,345454.0,22.0513,22.1326,22.0446,22.1055,345454.0
2017-02-14 12:00:00,32.65,32.67,32.56,32.66,317598.0,22.1055,22.119,22.0446,22.1123,317598.0
2017-02-14 12:30:00,32.65,32.68,32.5,32.51,470587.0,22.1055,22.1258,22.0039,22.0107,470587.0
2017-02-14 13:00:00,32.51,32.66,32.5,32.65,317703.0,22.0107,22.1123,22.0039,22.1055,317703.0
2017-02-14 13:30:00,32.65,32.65,32.55,32.59,289317.0,22.1055,22.1055,22.0378,22.0649,289317.0
2017-02-14 14:00:00,32.59,32.67,32.56,32.67,335287.0,22.0649,22.119,22.0446,22.119,335287.0
2017-02-14 14:30:00,32.66,32.7,32.55,32.56,332350.0,22.1123,22.1393,22.0378,22.0446,332350.0
2017-02-14 15:00:00,32.56,32.6,32.51,32.58,381055.0,22.0446,22.0716,22.0107,22.0581,381055.0
2017-02-14 15:30:00,32.58,32.68,32.56,32.68,844182.0,22.0581,22.1258,22.0446,22.1258,844182.0
2017-02-15 09:30:00,32.89,33.02,32.73,32.81,879131.0,22.268,22.356,22.1597,22.2138,879131.0
2017-02-15 10:00:00,32.82,32.91,32.68,32.8,472960.0,22.2206,22.2815,22.1258,22.2071,472960.0
2017-02-15 10:30:00,32.8,32.85,32.59,32.67,529982.0,22.2071,22.2409,22.0649,22.119,529982.0
2017-02-15 11:00:00,32.67,32.74,32.5,32.63,546953.0,22.119,22.1664,22.0039,22.092,546953.0
2017-02-15 11:30:00,32.63,32.72,32.55,32.6,370892.0,22.092,22.1529,22.0378,22.0716,370892.0
2017-02-15 12:00:00,32.6,32.6,32.41,32.47,459437.0,22.0716,22.0716,21.943,21.9836,459437.0
2017-02-15 12:30:00,32.47,32.58,32.46,32.49,298065.0,21.9836,22.0581,21.9769,21.9972,298065.0
2017-02-15 13:00:00,32.5,32.58,32.5,32.57,219322.0,22.0039,22.0581,22.0039,22.0513,219322.0
2017-02-15 13:30:00,32.57,32.65,32.56,32.62,350582.0,22.0513,22.1055,22.0446,22.0852,350582.0
2017-02-15 14:00:00,32.63,32.73,32.6,32.69,363541.0,22.092,22.1597,22.0716,22.1326,363541.0
2017-02-15 14:30:00,32.69,32.72,32.55,32.6,283958.0,22.1326,22.1529,22.0378,22.0716,283958.0
2017-02-15 15:00:00,32.59,32.63,32.54,32.55,349135.0,22.0649,22.092,22.031,22.0378,349135.0
2017-02-15 15:30:00,32.55,32.76,32.54,32.73,1365897.0,22.0378,22.18,22.031,22.1597,1365897.0
2017-02-16 09:30:00,32.7,32.87,32.1,32.14,784472.0,22.1393,22.2544,21.7331,21.7602,784472.0
2017-02-16 10:00:00,32.14,32.35,32.1,32.29,1005808.0,21.7602,21.9024,21.7331,21.8618,1005808.0
2017-02-16 10:30:00,32.29,32.35,32.11,32.31,734028.0,21.8618,21.9024,21.7399,21.8753,734028.0
2017-02-16 11:00:00,32.31,32.35,32.05,32.14,561238.0,21.8753,21.9024,21.6993,21.7602,561238.0
2017-02-16 11:30:00,32.14,32.19,32.02,32.04,314627.0,21.7602,21.7941,21.679,21.6925,314627.0
2017-02-16 12:00:00,32.04,32.05,31.82,31.92,910323.0,21.6925,21.6993,21.5435,21.6113,910323.0
2017-02-16 12:30:00,31.91,32.08,31.81,32.01,482840.0,21.6045,21.7196,21.5368,21.6722,482840.0
2017-02-16 13:00:00,32.0,32.11,31.88,32.11,459701.0,21.6654,21.7399,21.5842,21.7399,459701.0
2017-02-16 13:30:00,32.1,32.22,31.94,32.05,590655.0,21.7331,21.8144,21.6248,21.6993,590655.0
2017-02-16 14:00:00,32.04,32.07,31.97,32.0,302678.0,21.6925,21.7128,21.6451,21.6654,302678.0
2017-02-16 14:30:00,31.99,32.0,31.76,31.8,503799.0,21.6586,21.6654,21.5029,21.53,503799.0
2017-02-16 15:00:00,31.8,31.85,31.72,31.75,377317.0,21.53,21.5639,21.4758,21.4962,377317.0
2017-02-16 15:30:00,31.74,31.85,31.72,31.81,1046036.0,21.4894,21.5639,21.4758,21.5368,1046036.0
2017-02-17 09:30:00,31.96,32.26,31.86,32.09,1246709.0,21.6383,21.8414,21.5706,21.7263,1246709.0
2017-02-17 10:00:00,32.08,32.22,31.98,32.18,605628.0,21.7196,21.8144,21.6519,21.7873,605628.0
2017-02-17 10:30:00,32.19,32.24,32.07,32.14,452254.0,21.7941,21.8279,21.7128,21.7602,452254.0
2017-02-17 11:00:00,32.15,32.21,31.96,32.07,458550.0,21.767,21.8076,21.6383,21.7128,458550.0
2017-02-17 11:30:00,32.08,32.16,31.99,32.15,352299.0,21.7196,21.7737,21.6586,21.767,352299.0
2017-02-17 12:00:00,32.15,32.19,32.06,32.18,288279.0,21.767,21.7941,21.706,21.7873,288279.0
2017-02-17 12:30:00,32.17,32.2,32.02,32.07,351783.0,21.7805,21.8008,21.679,21.7128,351783.0
2017-02-17 13:00:00,32.07,32.17,32.04,32.1,309182.0,21.7128,21.7805,21.6925,21.7331,309182.0
2017-02-17 13:30:00,32.1,32.16,32.02,32.05,335712.0,21.7331,21.7737,21.679,21.6993,335712.0
2017-02-17 14:00:00,32.05,32.2,32.02,32.18,334205.0,21.6993,21.8008,21.679,21.7873,334205.0
2017-02-17 14:30:00,32.18,32.26,32.13,32.26,350116.0,21.7873,21.8414,21.7534,21.8414,350116.0
2017-02-17 15:00:00,32.26,32.28,32.22,32.28,663632.0,21.8414,21.855,21.8144,21.855,663632.0
2017-02-17 15:30:00,32.27,32.31,32.24,32.3,1511387.0,21.8482,21.8753,21.8279,21.8685,1511387.0
2017-02-21 09:30:00,33.09,33.21,32.42,32.53,2805543.0,22.4034,22.4846,21.9498,22.0242,2805543.0
2017-02-21 10:00:00,32.52,33.4,32.52,33.31,3043437.0,22.0175,22.6133,22.0175,22.5523,3043437.0
2017-02-21 10:30:00,33.3,33.49,32.62,32.71,2125242.0,22.5456,22.6742,22.0852,22.1461,2125242.0
2017-02-21 11:00:00,32.72,32.86,32.62,32.67,614817.0,22.1529,22.2477,22.0852,22.119,614817.0
2017-02-21 11:30:00,32.68,32.7,32.13,32.2,917594.0,22.1258,22.1393,21.7534,21.8008,917594.0
2017-02-21 12:00:00,32.21,32.44,32.13,32.26,809335.0,21.8076,21.9633,21.7534,21.8414,809335.0
2017-02-21 12:30:00,32.26,32.46,32.24,32.45,549639.0,21.8414,21.9769,21.8279,21.9701,549639.0
2017-02-21 13:00:00,32.44,32.48,32.3,32.34,517893.0,21.9633,21.9904,21.8685,21.8956,517893.0
2017-02-21 13:30:00,32.33,32.45,32.23,32.4,318992.0,21.8888,21.9701,21.8211,21.9362,318992.0
2017-02-21 14:00:00,32.39,32.5,32.36,32.4,306006.0,21.9295,22.0039,21.9092,21.9362,306006.0
2017-02-21 14:30:00,32.39,32.6,32.39,32.55,511887.0,21.9295,22.0716,21.9295,22.0378,511887.0
2017-02-21 15:00:00,32.54,32.75,32.48,32.55,621753.0,22.031,22.1732,21.9904,22.0378,621753.0
2017-02-21 15:30:00,32.55,32.56,32.29,32.3,1416842.0,22.0378,22.0446,21.8618,21.8685,1416842.0
2017-02-22 09:30:00,32.3,32.84,32.26,32.29,809622.0,21.8685,22.2341,21.8414,21.8618,809622.0
2017-02-22 10:00:00,32.29,32.51,32.25,32.38,740766.0,21.8618,22.0107,21.8347,21.9227,740766.0
2017-02-22 10:30:00,32.37,32.41,32.32,32.33,527597.0,21.9159,21.943,21.8821,21.8888,527597.0
2017-02-22 11:00:00,32.33,32.59,32.25,32.55,697157.0,21.8888,22.0649,21.8347,22.0378,697157.0
2017-02-22 11:30:00,32.56,32.81,32.46,32.64,724843.0,22.0446,22.2138,21.9769,22.0987,724843.0
2017-02-22 12:00:00,32.64,32.67,32.53,32.56,429066.0,22.0987,22.119,22.0242,22.0446,429066.0
2017-02-22 12:30:00,32.55,32.6,32.48,32.49,277115.0,22.0378,22.0716,21.9904,21.9972,277115.0
2017-02-22 13:00:00,32.5,32.5,32.33,32.35,460982.0,22.0039,22.0039,21.8888,21.9024,460982.0
2017-02-22 13:30:00,32.36,32.4,32.11,32.15,770002.0,21.9092,21.9362,21.7399,21.767,770002.0
2017-02-22 14:00:00,32.15,32.28,32.15,32.27,437651.0,21.767,21.855,21.767,21.8482,437651.0
2017-02-22 14:30:00,32.28,32.35,32.23,32.32,434881.0,21.855,21.9024,21.8211,21.8821,434881.0
2017-02-22 15:00:00,32.32,32.35,32.16,32.29,842842.0,21.8821,21.9024,21.7737,21.8618,842842.0
2017-02-22 15:30:00,32.3,32.39,32.28,32.35,1176481.0,21.8685,21.9295,21.855,21.9024,1176481.0
2017-02-23 09:30:00,32.46,32.8,32.27,32.48,990150.0,21.9769,22.2071,21.8482,21.9904,990150.0
2017-02-23 10:00:00,32.48,32.65,32.34,32.65,736577.0,21.9904,22.1055,21.8956,22.1055,736577.0
2017-02-23 10:30:00,32.64,33.09,32.62,32.97,1311992.0,22.0987,22.4034,22.0852,22.3221,1311992.0
2017-02-23 11:00:00,32.98,33.02,32.82,32.9,560762.0,22.3289,22.356,22.2206,22.2748,560762.0
2017-02-23 11:30:00,32.9,32.98,32.83,32.83,343371.0,22.2748,22.3289,22.2274,22.2274,343371.0
2017-02-23 12:00:00,32.83,32.87,32.73,32.73,299752.0,22.2274,22.2544,22.1597,22.1597,299752.0
2017-02-23 12:30:00,32.73,32.88,32.7,32.84,294331.0,22.1597,22.2612,22.1393,22.2341,294331.0
2017-02-23 13:00:00,32.84,32.94,32.74,32.88,258368.0,22.2341,22.3018,22.1664,22.2612,258368.0
2017-02-23 13:30:00,32.88,32.95,32.82,32.93,216396.0,22.2612,22.3086,22.2206,22.2951,216396.0
2017-02-23 14:00:00,32.94,33.0,32.9,32.98,356060.0,22.3018,22.3425,22.2748,22.3289,356060.0
2017-02-23 14:30:00,32.97,33.02,32.91,32.95,417691.0,22.3221,22.356,22.2815,22.3086,417691.0
2017-02-23 15:00:00,32.96,33.03,32.81,32.82,429451.0,22.3154,22.3628,22.2138,22.2206,429451.0
2017-02-23 15:30:00,32.82,32.86,32.39,32.45,1591844.0,22.2206,22.2477,21.9295,21.9701,1591844.0
2017-02-24 09:30:00,32.48,32.77,32.27,32.5,676805.0,21.9904,22.1867,21.8482,22.0039,676805.0
2017-02-24 10:00:00,32.51,32.56,32.27,32.38,484509.0,22.0107,22.0446,21.8482,21.9227,484509.0
2017-02-24 10:30:00,32.38,32.76,32.34,32.7,608604.0,21.9227,22.18,21.8956,22.1393,608604.0
2017-02-24 11:00:00,32.69,32.97,32.62,32.95,539142.0,22.1326,22.3221,22.0852,22.3086,539142.0
2017-02-24 11:30:00,32.95,33.0,32.84,32.98,389083.0,22.3086,22.3425,22.2341,22.3289,389083.0
2017-02-24 12:00:00,32.98,33.56,32.96,33.34,1479916.0,22.3289,22.7216,22.3154,22.5727,1479916.0
2017-02-24 12:30:00,33.34,33.55,33.32,33.44,618879.0,22.5727,22.7148,22.5591,22.6404,618879.0
2017-02-24 13:00:00,33.44,33.46,33.19,33.31,419045.0,22.6404,22.6539,22.4711,22.5523,419045.0
2017-02-24 13:30:00,33.31,33.51,33.31,33.43,380366.0,22.5523,22.6878,22.5523,22.6336,380366.0
2017-02-24 14:00:00,33.42,33.45,33.24,33.3,246529.0,22.6268,22.6471,22.505,22.5456,246529.0
2017-02-24 14:30:00,33.31,33.33,33.22,33.28,271702.0,22.5523,22.5659,22.4914,22.532,271702.0
2017-02-24 15:00:00,33.27,33.3,33.08,33.16,485613.0,22.5253,22.5456,22.3966,22.4508,485613.0
2017-02-24 15:30:00,33.16,33.27,33.12,33.17,895123.0,22.4508,22.5253,22.4237,22.4576,895123.0
2017-02-27 09:30:00,33.15,33.73,33.11,33.58,906039.0,22.444,22.8367,22.4169,22.7351,906039.0
2017-02-27 10:00:00,33.59,33.61,33.38,33.54,521747.0,22.7419,22.7555,22.5997,22.7081,521747.0
2017-02-27 10:30:00,33.55,33.66,33.43,33.61,384924.0,22.7148,22.7893,22.6336,22.7555,384924.0
2017-02-27 11:00:00,33.61,33.66,33.43,33.49,309337.0,22.7555,22.7893,22.6336,22.6742,309337.0
2017-02-27 11:30:00,33.49,33.56,33.3,33.33,287380.0,22.6742,22.7216,22.5456,22.5659,287380.0
2017-02-27 12:00:00,33.32,33.45,33.23,33.26,239259.0,22.5591,22.6471,22.4982,22.5185,239259.0
2017-02-27 12:30:00,33.26,33.49,33.25,33.34,421492.0,22.5185,22.6742,22.5117,22.5727,421492.0
2017-02-27 13:00:00,33.33,33.4,33.28,33.4,196825.0,22.5659,22.6133,22.532,22.6133,196825.0
2017-02-27 13:30:00,33.4,33.49,33.32,33.48,225123.0,22.6133,22.6742,22.5591,22.6674,225123.0
2017-02-27 14:00:00,33.49,33.54,33.42,33.45,259798.0,22.6742,22.7081,22.6268,22.6471,259798.0
2017-02-27 14:30:00,33.45,33.5,33.34,33.37,254113.0,22.6471,22.681,22.5727,22.593,254113.0
2017-02-27 15:00:00,33.37,33.62,33.35,33.6,380595.0,22.593,22.7622,22.5794,22.7487,380595.0
2017-02-27 15:30:00,33.61,33.61,33.46,33.57,1084754.0,22.7555,22.7555,22.6539,22.7284,1084754.0
2017-02-28 09:30:00,33.15,33.15,32.66,32.83,1172997.0,22.444,22.444,22.1123,22.2274,1172997.0
2017-02-28 10:00:00,32.83,33.11,32.81,33.01,893375.0,22.2274,22.4169,22.2138,22.3492,893375.0
2017-02-28 10:30:00,33.02,33.03,32.78,32.97,451789.0,22.356,22.3628,22.1935,22.3221,451789.0
2017-02-28 11:00:00,32.97,33.04,32.88,33.02,644899.0,22.3221,22.3695,22.2612,22.356,644899.0
2017-02-28 11:30:00,33.02,33.13,32.96,33.04,501710.0,22.356,22.4305,22.3154,22.3695,501710.0
2017-02-28 12:00:00,33.04,33.07,32.87,32.93,583981.0,22.3695,22.3899,22.2544,22.2951,583981.0
2017-02-28 12:30:00,32.93,33.2,32.91,33.13,575731.0,22.2951,22.4779,22.2815,22.4305,575731.0
2017-02-28 13:00:00,33.11,33.12,32.99,33.09,216443.0,22.4169,22.4237,22.3357,22.4034,216443.0
2017-02-28 13:30:00,33.09,33.09,32.93,32.98,324980.0,22.4034,22.4034,22.2951,22.3289,324980.0
2017-02-28 14:00:00,32.99,33.02,32.88,33.0,1203195.0,22.3357,22.356,22.2612,22.3425,1203195.0
2017-02-28 14:30:00,33.0,33.04,32.88,32.96,329611.0,22.3425,22.3695,22.2612,22.3154,329611.0
2017-02-28 15:00:00,32.96,33.11,32.91,33.11,391466.0,22.3154,22.4169,22.2815,22.4169,391466.0
2017-02-28 15:30:00,33.11,33.24,33.06,33.21,990029.0,22.4169,22.505,22.3831,22.4846,990029.0
2017-03-01 09:30:00,33.48,33.67,33.0,33.09,777090.0,22.6674,22.7961,22.3425,22.4034,777090.0
2017-03-01 10:00:00,33.09,33.29,33.04,33.23,335530.0,22.4034,22.5388,22.3695,22.4982,335530.0
2017-03-01 10:30:00,33.24,33.31,33.08,33.17,321868.0,22.505,22.5523,22.3966,22.4576,321868.0
2017-03-01 11:00:00,33.18,33.21,32.88,32.95,453774.0,22.4643,22.4846,22.2612,22.3086,453774.0
2017-03-01 11:30:00,32.94,33.22,32.91,33.08,631657.0,22.3018,22.4914,22.2815,22.3966,631657.0
2017-03-01 12:00:00,33.09,33.16,32.97,33.02,467291.0,22.4034,22.4508,22.3221,22.356,467291.0
2017-03-01 12:30:00,33.02,33.1,32.92,33.09,249977.0,22.356,22.4102,22.2883,22.4034,249977.0
2017-03-01 13:00:00,33.1,33.13,32.92,33.0,301267.0,22.4102,22.4305,22.2883,22.3425,301267.0
2017-03-01 13:30:00,33.01,33.03,32.9,32.93,271508.0,22.3492,22.3628,22.2748,22.2951,271508.0
2017-03-01 14:00:00,32.94,33.0,32.93,32.97,236704.0,22.3018,22.3425,22.2951,22.3221,236704.0
2017-03-01 14:30:00,32.96,33.11,32.95,33.11,421983.0,22.3154,22.4169,22.3086,22.4169,421983.0
2017-03-01 15:00:00,33.11,33.11,32.99,33.03,258602.0,22.4169,22.4169,22.3357,22.3628,258602.0
2017-03-01 15:30:00,33.02,33.08,32.93,32.95,658977.0,22.356,22.3966,22.2951,22.3086,658977.0
2017-03-02 09:30:00,33.13,33.26,32.99,33.1,419734.0,22.4305,22.5185,22.3357,22.4102,419734.0
2017-03-02 10:00:00,33.1,33.25,33.05,33.19,231319.0,22.4102,22.5117,22.3763,22.4711,231319.0
2017-03-02 10:30:00,33.19,33.32,33.14,33.15,397334.0,22.4711,22.5591,22.4372,22.444,397334.0
2017-03-02 11:00:00,33.16,33.2,33.02,33.08,262870.0,22.4508,22.4779,22.356,22.3966,262870.0
2017-03-02 11:30:00,33.07,33.1,32.97,33.07,251799.0,22.3899,22.4102,22.3221,22.3899,251799.0
2017-03-02 12:00:00,33.07,33.09,33.0,33.0,165128.0,22.3899,22.4034,22.3425,22.3425,165128.0
2017-03-02 12:30:00,33.0,33.15,32.96,33.14,244997.0,22.3425,22.444,22.3154,22.4372,244997.0
2017-03-02 13:00:00,33.14,33.2,33.12,33.14,175159.0,22.4372,22.4779,22.4237,22.4372,175159.0
2017-03-02 13:30:00,33.15,33.29,33.1,33.1,194000.0,22.444,22.5388,22.4102,22.4102,194000.0
2017-03-02 14:00:00,33.11,33.18,33.06,33.16,232579.0,22.4169,22.4643,22.3831,22.4508,232579.0
2017-03-02 14:30:00,33.16,33.2,33.14,33.15,239899.0,22.4508,22.4779,22.4372,22.444,239899.0
2017-03-02 15:00:00,33.15,33.18,33.07,33.13,236815.0,22.444,22.4643,22.3899,22.4305,236815.0
2017-03-02 15:30:00,33.13,33.23,33.08,33.21,708516.0,22.4305,22.4982,22.3966,22.4846,708516.0
2017-03-03 09:30:00,32.94,33.17,32.66,32.77,824340.0,22.3018,22.4576,22.1123,22.1867,824340.0
2017-03-03 10:00:00,32.77,32.77,32.47,32.49,673347.0,22.1867,22.1867,21.9836,21.9972,673347.0
2017-03-03 10:30:00,32.49,32.65,32.42,32.51,490601.0,21.9972,22.1055,21.9498,22.0107,490601.0
2017-03-03 11:00:00,32.5,32.55,32.01,32.04,1347086.0,22.0039,22.0378,21.6722,21.6925,1347086.0
2017-03-03 11:30:00,32.04,32.09,31.41,31.61,2456584.0,21.6925,21.7263,21.266,21.4014,2456584.0
2017-03-03 12:00:00,31.6,31.78,31.44,31.59,1000460.0,21.3946,21.5165,21.2863,21.3878,1000460.0
2017-03-03 12:30:00,31.59,31.66,31.44,31.48,539641.0,21.3878,21.4352,21.2863,21.3134,539641.0
2017-03-03 13:00:00,31.49,31.52,31.18,31.18,744652.0,21.3201,21.3404,21.1102,21.1102,744652.0
2017-03-03 13:30:00,31.18,31.43,31.18,31.39,806110.0,21.1102,21.2795,21.1102,21.2524,806110.0
2017-03-03 14:00:00,31.38,31.4,31.23,31.24,442335.0,21.2456,21.2592,21.1441,21.1509,442335.0
2017-03-03 14:30:00,31.24,31.44,31.23,31.43,477042.0,21.1509,21.2863,21.1441,21.2795,477042.0
2017-03-03 15:00:00,31.43,31.51,31.33,31.5,505877.0,21.2795,21.3337,21.2118,21.3269,505877.0
2017-03-03 15:30:00,31.5,31.77,31.47,31.76,1885446.0,21.3269,21.5097,21.3066,21.5029,1885446.0
2017-03-06 09:30:00,31.29,31.35,30.65,30.81,1712931.0,21.1847,21.2253,20.7514,20.8597,1712931.0
2017-03-06 10:00:00,30.81,30.85,30.5,30.64,782336.0,20.8597,20.8868,20.6498,20.7446,782336.0
2017-03-06 10:30:00,30.64,30.75,30.5,30.51,550693.0,20.7446,20.8191,20.6498,20.6566,550693.0
2017-03-06 11:00:00,30.52,30.63,30.33,30.57,795966.0,20.6634,20.7379,20.5348,20.6972,795966.0
2017-03-06 11:30:00,30.58,30.59,30.4,30.45,487796.0,20.704,20.7108,20.5821,20.616,487796.0
2017-03-06 12:00:00,30.46,30.56,30.42,30.53,325494.0,20.6228,20.6905,20.5957,20.6702,325494.0
2017-03-06 12:30:00,30.53,30.54,30.35,30.37,513242.0,20.6702,20.6769,20.5483,20.5618,513242.0
2017-03-06 13:00:00,30.36,30.46,30.35,30.41,552603.0,20.5551,20.6228,20.5483,20.5889,552603.0
2017-03-06 13:30:00,30.41,30.5,30.35,30.44,470617.0,20.5889,20.6498,20.5483,20.6092,470617.0
2017-03-06 14:00:00,30.45,30.45,30.26,30.36,561111.0,20.616,20.616,20.4874,20.5551,561111.0
2017-03-06 14:30:00,30.36,30.43,30.2,30.29,690689.0,20.5551,20.6025,20.4467,20.5077,690689.0
2017-03-06 15:00:00,30.28,30.56,30.28,30.51,835491.0,20.5009,20.6905,20.5009,20.6566,835491.0
2017-03-06 15:30:00,30.5,30.78,30.46,30.69,1646924.0,20.6498,20.8394,20.6228,20.7785,1646924.0
2017-03-07 09:30:00,30.76,30.86,30.56,30.7,724061.0,20.8259,20.8936,20.6905,20.7853,724061.0
2017-03-07 10:00:00,30.7,31.02,30.68,30.99,787667.0,20.7853,21.0019,20.7717,20.9816,787667.0
2017-03-07 10:30:00,30.98,30.99,30.66,30.7,457348.0,20.9748,20.9816,20.7582,20.7853,457348.0
2017-03-07 11:00:00,30.71,30.93,30.67,30.93,355279.0,20.792,20.941,20.7649,20.941,355279.0
2017-03-07 11:30:00,30.94,31.02,30.8,30.99,338226.0,20.9477,21.0019,20.853,20.9816,338226.0
2017-03-07 12:00:00,30.99,31.02,30.88,30.97,319983.0,20.9816,21.0019,20.9071,20.9681,319983.0
2017-03-07 12:30:00,30.97,31.01,30.86,30.91,292621.0,20.9681,20.9951,20.8936,20.9274,292621.0
2017-03-07 13:00:00,30.91,30.92,30.74,30.78,235404.0,20.9274,20.9342,20.8123,20.8394,235404.0
2017-03-07 13:30:00,30.79,30.89,30.76,30.87,402770.0,20.8462,20.9139,20.8259,20.9004,402770.0
2017-03-07 14:00:00,30.87,30.98,30.85,30.89,207485.0,20.9004,20.9748,20.8868,20.9139,207485.0
2017-03-07 14:30:00,30.89,30.96,30.84,30.96,194274.0,20.9139,20.9613,20.88,20.9613,194274.0
2017-03-07 15:00:00,30.96,30.96,30.85,30.88,281504.0,20.9613,20.9613,20.8868,20.9071,281504.0
2017-03-07 15:30:00,30.88,30.88,30.77,30.8,623888.0,20.9071,20.9071,20.8327,20.853,623888.0
2017-03-08 09:30:00,30.84,31.1,30.74,31.06,564045.0,20.88,21.0561,20.8123,21.029,564045.0
2017-03-08 10:00:00,31.06,31.27,31.04,31.16,367791.0,21.029,21.1712,21.0155,21.0967,367791.0
2017-03-08 10:30:00,31.16,31.39,31.05,31.37,355238.0,21.0967,21.2524,21.0222,21.2389,355238.0
2017-03-08 11:00:00,31.37,31.39,31.22,31.25,258579.0,21.2389,21.2524,21.1373,21.1576,258579.0
2017-03-08 11:30:00,31.24,31.26,31.1,31.21,302706.0,21.1509,21.1644,21.0561,21.1306,302706.0
2017-03-08 12:00:00,31.22,31.34,31.19,31.33,265775.0,21.1373,21.2186,21.117,21.2118,265775.0
2017-03-08 12:30:00,31.33,31.59,31.24,31.56,519408.0,21.2118,21.3878,21.1509,21.3675,519408.0
2017-03-08 13:00:00,31.55,32.0,31.52,31.97,706913.0,21.3607,21.6654,21.3404,21.6451,706913.0
2017-03-08 13:30:00,31.98,32.0,31.85,31.86,327450.0,21.6519,21.6654,21.5639,21.5706,327450.0
2017-03-08 14:00:00,31.86,31.9,31.77,31.82,494864.0,21.5706,21.5977,21.5097,21.5435,494864.0
2017-03-08 14:30:00,31.82,31.98,31.74,31.97,388374.0,21.5435,21.6519,21.4894,21.6451,388374.0
2017-03-08 15:00:00,31.98,32.16,31.93,31.94,818508.0,21.6519,21.7737,21.618,21.6248,818508.0
2017-03-08 15:30:00,31.94,31.99,31.72,31.77,1187572.0,21.6248,21.6586,21.4758,21.5097,1187572.0
2017-03-09 09:30:00,31.81,31.87,31.46,31.7,546762.0,21.5368,21.5774,21.2998,21.4623,546762.0
2017-03-09 10:00:00,31.7,31.75,31.5,31.52,377069.0,21.4623,21.4962,21.3269,21.3404,377069.0
2017-03-09 10:30:00,31.52,31.69,31.4,31.53,274158.0,21.3404,21.4555,21.2592,21.3472,274158.0
2017-03-09 11:00:00,31.52,31.63,31.34,31.6,501386.0,21.3404,21.4149,21.2186,21.3946,501386.0
2017-03-09 11:30:00,31.6,31.67,31.46,31.5,231174.0,21.3946,21.442,21.2998,21.3269,231174.0
2017-03-09 12:00:00,31.5,31.59,31.47,31.47,107460.0,21.3269,21.3878,21.3066,21.3066,107460.0
2017-03-09 12:30:00,31.47,31.59,31.42,31.45,134175.0,21.3066,21.3878,21.2727,21.293,134175.0
2017-03-09 13:00:00,31.45,31.5,31.41,31.42,141284.0,21.293,21.3269,21.266,21.2727,141284.0
2017-03-09 13:30:00,31.42,31.61,31.39,31.59,230190.0,21.2727,21.4014,21.2524,21.3878,230190.0
2017-03-09 14:00:00,31.58,31.6,31.45,31.45,197725.0,21.3811,21.3946,21.293,21.293,197725.0
2017-03-09 14:30:00,31.45,31.58,31.41,31.57,210220.0,21.293,21.3811,21.266,21.3743,210220.0
2017-03-09 15:00:00,31.58,31.58,31.47,31.51,330090.0,21.3811,21.3811,21.3066,21.3337,330090.0
2017-03-09 15:30:00,31.51,31.61,31.5,31.54,639384.0,21.3337,21.4014,21.3269,21.354,639384.0
2017-03-10 09:30:00,31.76,31.82,31.46,31.72,418073.0,21.5029,21.5435,21.2998,21.4758,418073.0
2017-03-10 10:00:00,31.72,31.92,31.67,31.91,258102.0,21.4758,21.6113,21.442,21.6045,258102.0
2017-03-10 10:30:00,31.91,31.97,31.78,31.92,457561.0,21.6045,21.6451,21.5165,21.6113,457561.0
2017-03-10 11:00:00,31.92,31.93,31.74,31.87,236530.0,21.6113,21.618,21.4894,21.5774,236530.0
2017-03-10 11:30:00,31.87,31.91,31.76,31.87,266178.0,21.5774,21.6045,21.5029,21.5774,266178.0
2017-03-10 12:00:00,31.87,31.96,31.83,31.92,221832.0,21.5774,21.6383,21.5503,21.6113,221832.0
2017-03-10 12:30:00,31.92,31.93,31.77,31.8,162242.0,21.6113,21.618,21.5097,21.53,162242.0
2017-03-10 13:00:00,31.8,31.87,31.68,31.73,227379.0,21.53,21.5774,21.4488,21.4826,227379.0
2017-03-10 13:30:00,31.73,31.75,31.65,31.7,135258.0,21.4826,21.4962,21.4284,21.4623,135258.0
2017-03-10 14:00:00,31.7,31.74,31.63,31.71,134751.0,21.4623,21.4894,21.4149,21.4691,134751.0
2017-03-10 14:30:00,31.72,31.73,31.65,31.68,121139.0,21.4758,21.4826,21.4284,21.4488,121139.0
2017-03-10 15:00:00,31.67,31.73,31.62,31.73,174649.0,21.442,21.4826,21.4081,21.4826,174649.0
2017-03-10 15:30:00,31.73,31.82,31.71,31.74,619278.0,21.4826,21.5435,21.4691,21.4894,619278.0
2017-03-13 09:30:00,31.32,31.44,31.21,31.24,435126.0,21.4641,21.5463,21.3887,21.4093,435126.0
2017-03-13 10:00:00,31.24,31.42,31.18,31.34,426577.0,21.4093,21.5326,21.3681,21.4778,426577.0
2017-03-13 10:30:00,31.33,31.38,31.1,31.2,287430.0,21.4709,21.5052,21.3133,21.3818,287430.0
2017-03-13 11:00:00,31.2,31.2,30.86,30.98,404489.0,21.3818,21.3818,21.1488,21.2311,404489.0
2017-03-13 11:30:00,30.99,31.01,30.8,30.94,309056.0,21.2379,21.2516,21.1077,21.2037,309056.0
2017-03-13 12:00:00,30.94,31.0,30.88,30.92,225029.0,21.2037,21.2448,21.1625,21.19,225029.0
2017-03-13 12:30:00,30.92,30.97,30.83,30.96,170750.0,21.19,21.2242,21.1283,21.2174,170750.0
2017-03-13 13:00:00,30.96,30.97,30.9,30.93,133446.0,21.2174,21.2242,21.1763,21.1968,133446.0
2017-03-13 13:30:00,30.94,30.98,30.89,30.94,195596.0,21.2037,21.2311,21.1694,21.2037,195596.0
2017-03-13 14:00:00,30.93,30.95,30.85,30.93,216271.0,21.1968,21.2105,21.142,21.1968,216271.0
2017-03-13 14:30:00,30.93,30.95,30.83,30.84,185866.0,21.1968,21.2105,21.1283,21.1351,185866.0
2017-03-13 15:00:00,30.85,30.9,30.82,30.83,277032.0,21.142,21.1763,21.1214,21.1283,277032.0
2017-03-13 15:30:00,30.83,30.91,30.82,30.9,709896.0,21.1283,21.1831,21.1214,21.1763,709896.0
2017-03-14 09:30:00,31.07,31.13,30.83,30.88,229748.0,21.2928,21.3339,21.1283,21.1625,229748.0
2017-03-14 10:00:00,30.87,30.94,30.81,30.92,252395.0,21.1557,21.2037,21.1146,21.19,252395.0
2017-03-14 10:30:00,30.92,31.75,30.5,30.77,1502632.0,21.19,21.7588,20.9021,21.0872,1502632.0
2017-03-14 11:00:00,30.76,30.85,30.67,30.8,355615.0,21.0803,21.142,21.0186,21.1077,355615.0
2017-03-14 11:30:00,30.79,31.0,30.77,30.96,358444.0,21.1009,21.2448,21.0872,21.2174,358444.0
2017-03-14 12:00:00,30.96,30.98,30.9,30.94,176164.0,21.2174,21.2311,21.1763,21.2037,176164.0
2017-03-14 12:30:00,30.94,30.97,30.88,30.96,104058.0,21.2037,21.2242,21.1625,21.2174,104058.0
2017-03-14 13:00:00,30.96,30.97,30.79,30.8,137162.0,21.2174,21.2242,21.1009,21.1077,137162.0
2017-03-14 13:30:00,30.8,30.92,30.79,30.91,200392.0,21.1077,21.19,21.1009,21.1831,200392.0
2017-03-14 14:00:00,30.9,30.94,30.84,30.86,89306.0,21.1763,21.2037,21.1351,21.1488,89306.0
2017-03-14 14:30:00,30.86,30.92,30.85,30.89,190579.0,21.1488,21.19,21.142,21.1694,190579.0
2017-03-14 15:00:00,30.88,31.01,30.88,30.98,205038.0,21.1625,21.2516,21.1625,21.2311,205038.0
2017-03-14 15:30:00,30.98,31.0,30.95,30.96,431512.0,21.2311,21.2448,21.2105,21.2174,431512.0
2017-03-15 09:30:00,30.78,30.78,30.42,30.47,467779.0,21.094,21.094,20.8473,20.8816,467779.0
2017-03-15 10:00:00,30.48,30.55,30.2,30.26,564626.0,20.8884,20.9364,20.6965,20.7376,564626.0
2017-03-15 10:30:00,30.27,30.31,30.13,30.15,721654.0,20.7445,20.7719,20.6486,20.6623,721654.0
2017-03-15 11:00:00,30.15,30.22,30.01,30.01,832149.0,20.6623,20.7102,20.5663,20.5663,832149.0
2017-03-15 11:30:00,30.02,30.12,29.96,30.06,648452.0,20.5732,20.6417,20.5321,20.6006,648452.0
2017-03-15 12:00:00,30.07,30.13,30.06,30.06,308681.0,20.6074,20.6486,20.6006,20.6006,308681.0
2017-03-15 12:30:00,30.07,30.11,29.98,30.01,457503.0,20.6074,20.6349,20.5458,20.5663,457503.0
2017-03-15 13:00:00,30.01,30.04,29.91,29.95,370354.0,20.5663,20.5869,20.4978,20.5252,370354.0
2017-03-15 13:30:00,29.94,30.04,29.89,30.0,484875.0,20.5183,20.5869,20.4841,20.5595,484875.0
2017-03-15 14:00:00,30.02,30.23,30.01,30.13,573168.0,20.5732,20.7171,20.5663,20.6486,573168.0
2017-03-15 14:30:00,30.14,30.16,30.05,30.09,526080.0,20.6554,20.6691,20.5937,20.6211,526080.0
2017-03-15 15:00:00,30.09,30.23,30.02,30.21,614470.0,20.6211,20.7171,20.5732,20.7034,614470.0
2017-03-15 15:30:00,30.21,30.39,30.2,30.32,1235609.0,20.7034,20.8267,20.6965,20.7788,1235609.0
2017-03-16 09:30:00,30.0,30.03,29.75,29.92,1030042.0,20.5595,20.58,20.3881,20.5046,1030042.0
2017-03-16 10:00:00,29.93,30.4,29.93,30.38,639389.0,20.5115,20.8336,20.5115,20.8199,639389.0
2017-03-16 10:30:00,30.39,30.52,30.3,30.32,571429.0,20.8267,20.9158,20.7651,20.7788,571429.0
2017-03-16 11:00:00,30.32,30.39,30.24,30.28,284678.0,20.7788,20.8267,20.7239,20.7514,284678.0
2017-03-16 11:30:00,30.29,30.44,30.28,30.43,390700.0,20.7582,20.861,20.7514,20.8542,390700.0
2017-03-16 12:00:00,30.43,30.58,30.41,30.47,284995.0,20.8542,20.957,20.8404,20.8816,284995.0
2017-03-16 12:30:00,30.48,30.5,30.35,30.36,192962.0,20.8884,20.9021,20.7993,20.8062,192962.0
2017-03-16 13:00:00,30.36,30.43,30.24,30.36,321475.0,20.8062,20.8542,20.7239,20.8062,321475.0
2017-03-16 13:30:00,30.36,30.42,30.32,30.32,241407.0,20.8062,20.8473,20.7788,20.7788,241407.0
2017-03-16 14:00:00,30.32,30.37,30.27,30.27,217931.0,20.7788,20.813,20.7445,20.7445,217931.0
2017-03-16 14:30:00,30.27,30.38,30.22,30.22,351465.0,20.7445,20.8199,20.7102,20.7102,351465.0
2017-03-16 15:00:00,30.22,30.38,30.22,30.34,350358.0,20.7102,20.8199,20.7102,20.7925,350358.0
2017-03-16 15:30:00,30.35,30.45,30.33,30.41,781198.0,20.7993,20.8679,20.7856,20.8404,781198.0
2017-03-17 09:30:00,30.56,30.67,30.34,30.38,681661.0,20.9432,21.0186,20.7925,20.8199,681661.0
2017-03-17 10:00:00,30.39,30.39,30.22,30.3,374220.0,20.8267,20.8267,20.7102,20.7651,374220.0
2017-03-17 10:30:00,30.3,30.68,30.3,30.54,412562.0,20.7651,21.0255,20.7651,20.9295,412562.0
2017-03-17 11:00:00,30.54,30.54,30.33,30.34,238197.0,20.9295,20.9295,20.7856,20.7925,238197.0
2017-03-17 11:30:00,30.34,30.37,30.28,30.34,158335.0,20.7925,20.813,20.7514,20.7925,158335.0
2017-03-17 12:00:00,30.34,30.39,30.3,30.31,181529.0,20.7925,20.8267,20.7651,20.7719,181529.0
2017-03-17 12:30:00,30.32,30.36,30.24,30.3,154339.0,20.7788,20.8062,20.7239,20.7651,154339.0
2017-03-17 13:00:00,30.3,30.35,30.25,30.34,117292.0,20.7651,20.7993,20.7308,20.7925,117292.0
2017-03-17 13:30:00,30.34,30.34,30.27,30.33,90377.0,20.7925,20.7925,20.7445,20.7856,90377.0
2017-03-17 14:00:00,30.34,30.37,30.27,30.28,206348.0,20.7925,20.813,20.7445,20.7514,206348.0
2017-03-17 14:30:00,30.29,30.3,30.25,30.27,190921.0,20.7582,20.7651,20.7308,20.7445,190921.0
2017-03-17 15:00:00,30.27,30.37,30.26,30.34,281688.0,20.7445,20.813,20.7376,20.7925,281688.0
2017-03-17 15:30:00,30.35,30.59,30.27,30.55,1976095.0,20.7993,20.9638,20.7445,20.9364,1976095.0
2017-03-20 09:30:00,30.59,30.59,29.97,29.97,548745.0,20.9638,20.9638,20.5389,20.5389,548745.0
2017-03-20 10:00:00,29.97,30.05,29.8,29.8,676743.0,20.5389,20.5937,20.4224,20.4224,676743.0
2017-03-20 10:30:00,29.81,29.9,29.71,29.74,622673.0,20.4293,20.4909,20.3607,20.3813,622673.0
2017-03-20 11:00:00,29.74,29.88,29.74,29.85,297430.0,20.3813,20.4772,20.3813,20.4567,297430.0
2017-03-20 11:30:00,29.86,29.93,29.84,29.9,265664.0,20.4635,20.5115,20.4498,20.4909,265664.0
2017-03-20 12:00:00,29.9,29.9,29.75,29.86,244321.0,20.4909,20.4909,20.3881,20.4635,244321.0
2017-03-20 12:30:00,29.85,29.85,29.64,29.7,384226.0,20.4567,20.4567,20.3128,20.3539,384226.0
2017-03-20 13:00:00,29.7,29.73,29.48,29.48,463901.0,20.3539,20.3744,20.2031,20.2031,463901.0
2017-03-20 13:30:00,29.49,29.54,29.36,29.46,386278.0,20.21,20.2442,20.1209,20.1894,386278.0
2017-03-20 14:00:00,29.46,29.55,29.43,29.5,291291.0,20.1894,20.2511,20.1688,20.2168,291291.0
2017-03-20 14:30:00,29.5,29.52,29.38,29.45,588609.0,20.2168,20.2305,20.1346,20.1825,588609.0
2017-03-20 15:00:00,29.45,29.46,29.31,29.33,439450.0,20.1825,20.1894,20.0866,20.1003,439450.0
2017-03-20 15:30:00,29.33,29.42,29.32,29.37,1209478.0,20.1003,20.162,20.0935,20.1277,1209478.0
2017-03-21 09:30:00,29.4,29.4,28.66,28.96,1194180.0,20.1483,20.1483,19.6411,19.8467,1194180.0
2017-03-21 10:00:00,28.96,28.98,28.61,28.62,1058914.0,19.8467,19.8604,19.6069,19.6137,1058914.0
2017-03-21 10:30:00,28.63,28.74,28.37,28.38,1468516.0,19.6206,19.696,19.4424,19.4493,1468516.0
2017-03-21 11:00:00,28.37,28.46,28.11,28.25,1446602.0,19.4424,19.5041,19.2642,19.3602,1446602.0
2017-03-21 11:30:00,28.25,28.26,27.84,28.25,1049848.0,19.3602,19.367,19.0792,19.3602,1049848.0
2017-03-21 12:00:00,28.25,28.5,28.25,28.32,599277.0,19.3602,19.5315,19.3602,19.4081,599277.0
2017-03-21 12:30:00,28.33,28.39,28.06,28.08,590214.0,19.415,19.4561,19.23,19.2437,590214.0
2017-03-21 13:00:00,28.07,28.22,28.0,28.18,474689.0,19.2368,19.3396,19.1888,19.3122,474689.0
2017-03-21 13:30:00,28.17,28.27,28.14,28.18,348692.0,19.3053,19.3739,19.2848,19.3122,348692.0
2017-03-21 14:00:00,28.18,28.44,28.16,28.34,340199.0,19.3122,19.4904,19.2985,19.4218,340199.0
2017-03-21 14:30:00,28.33,28.55,28.33,28.55,566122.0,19.415,19.5658,19.415,19.5658,566122.0
2017-03-21 15:00:00,28.54,28.62,28.52,28.55,411104.0,19.5589,19.6137,19.5452,19.5658,411104.0
2017-03-21 15:30:00,28.54,28.55,28.37,28.41,899161.0,19.5589,19.5658,19.4424,19.4698,899161.0
2017-03-22 09:30:00,28.39,28.4,27.92,27.93,681532.0,19.4561,19.463,19.134,19.1409,681532.0
2017-03-22 10:00:00,27.93,28.08,27.88,27.91,627483.0,19.1409,19.2437,19.1066,19.1272,627483.0
2017-03-22 10:30:00,27.91,28.08,27.83,28.02,594112.0,19.1272,19.2437,19.0723,19.2025,594112.0
2017-03-22 11:00:00,28.02,28.12,27.88,28.08,442230.0,19.2025,19.2711,19.1066,19.2437,442230.0
2017-03-22 11:30:00,28.07,28.19,27.99,28.05,318088.0,19.2368,19.319,19.182,19.2231,318088.0
2017-03-22 12:00:00,28.04,28.06,27.93,28.05,222160.0,19.2162,19.23,19.1409,19.2231,222160.0
2017-03-22 12:30:00,28.04,28.12,28.0,28.02,219367.0,19.2162,19.2711,19.1888,19.2025,219367.0
2017-03-22 13:00:00,28.02,28.1,27.99,28.08,187412.0,19.2025,19.2574,19.182,19.2437,187412.0
2017-03-22 13:30:00,28.07,28.14,27.98,28.03,486842.0,19.2368,19.2848,19.1751,19.2094,486842.0
2017-03-22 14:00:00,28.03,28.09,28.0,28.01,218702.0,19.2094,19.2505,19.1888,19.1957,218702.0
2017-03-22 14:30:00,28.0,28.12,28.0,28.05,246855.0,19.1888,19.2711,19.1888,19.2231,246855.0
2017-03-22 15:00:00,28.05,28.24,28.02,28.18,314612.0,19.2231,19.3533,19.2025,19.3122,314612.0
2017-03-22 15:30:00,28.18,28.44,28.16,28.38,1298361.0,19.3122,19.4904,19.2985,19.4493,1298361.0
2017-03-23 09:30:00,28.4,28.96,28.4,28.66,597684.0,19.463,19.8467,19.463,19.6411,597684.0
2017-03-23 10:00:00,28.67,28.68,28.49,28.53,373834.0,19.648,19.6549,19.5246,19.5521,373834.0
2017-03-23 10:30:00,28.53,28.58,28.41,28.58,292338.0,19.5521,19.5863,19.4698,19.5863,292338.0
2017-03-23 11:00:00,28.58,28.62,28.41,28.5,324788.0,19.5863,19.6137,19.4698,19.5315,324788.0
2017-03-23 11:30:00,28.51,28.54,28.37,28.38,295564.0,19.5383,19.5589,19.4424,19.4493,295564.0
2017-03-23 12:00:00,28.38,28.53,28.37,28.43,326900.0,19.4493,19.5521,19.4424,19.4835,326900.0
2017-03-23 12:30:00,28.43,28.6,28.4,28.55,337183.0,19.4835,19.6,19.463,19.5658,337183.0
2017-03-23 13:00:00,28.54,28.57,28.42,28.49,195787.0,19.5589,19.5795,19.4767,19.5246,195787.0
2017-03-23 13:30:00,28.48,28.61,28.45,28.54,251393.0,19.5178,19.6069,19.4972,19.5589,251393.0
2017-03-23 14:00:00,28.54,28.58,28.47,28.57,264722.0,19.5589,19.5863,19.5109,19.5795,264722.0
2017-03-23 14:30:00,28.56,28.58,28.45,28.46,260184.0,19.5726,19.5863,19.4972,19.5041,260184.0
2017-03-23 15:00:00,28.46,28.47,28.31,28.32,349392.0,19.5041,19.5109,19.4013,19.4081,349392.0
2017-03-23 15:30:00,28.31,28.36,28.19,28.27,936356.0,19.4013,19.4355,19.319,19.3739,936356.0
2017-03-24 09:30:00,28.02,28.1,27.82,28.02,447104.0,19.2025,19.2574,19.0655,19.2025,447104.0
2017-03-24 10:00:00,28.03,28.12,27.97,28.08,324952.0,19.2094,19.2711,19.1683,19.2437,324952.0
2017-03-24 10:30:00,28.07,28.24,28.02,28.17,285218.0,19.2368,19.3533,19.2025,19.3053,285218.0
2017-03-24 11:00:00,28.18,28.28,28.0,28.11,262437.0,19.3122,19.3807,19.1888,19.2642,262437.0
2017-03-24 11:30:00,28.11,28.23,28.11,28.22,183355.0,19.2642,19.3465,19.2642,19.3396,183355.0
2017-03-24 12:00:00,28.23,28.31,28.14,28.21,283285.0,19.3465,19.4013,19.2848,19.3328,283285.0
2017-03-24 12:30:00,28.21,28.27,28.09,28.16,164194.0,19.3328,19.3739,19.2505,19.2985,164194.0
2017-03-24 13:00:00,28.17,28.19,28.08,28.16,203018.0,19.3053,19.319,19.2437,19.2985,203018.0
2017-03-24 13:30:00,28.15,28.21,28.04,28.08,209487.0,19.2916,19.3328,19.2162,19.2437,209487.0
2017-03-24 14:00:00,28.09,28.16,28.01,28.04,217093.0,19.2505,19.2985,19.1957,19.2162,217093.0
2017-03-24 14:30:00,28.03,28.09,27.98,28.05,240549.0,19.2094,19.2505,19.1751,19.2231,240549.0
2017-03-24 15:00:00,28.06,28.1,27.99,28.07,251747.0,19.23,19.2574,19.182,19.2368,251747.0
2017-03-24 15:30:00,28.06,28.29,28.04,28.18,709837.0,19.23,19.3876,19.2162,19.3122,709837.0
2017-03-27 09:30:00,27.82,28.16,27.72,27.94,864844.0,19.0655,19.2985,18.9969,19.1477,864844.0
2017-03-27 10:00:00,27.94,28.11,27.91,28.06,552667.0,19.1477,19.2642,19.1272,19.23,552667.0
2017-03-27 10:30:00,28.06,28.25,28.06,28.21,636261.0,19.23,19.3602,19.23,19.3328,636261.0
2017-03-27 11:00:00,28.21,28.29,28.18,28.25,423457.0,19.3328,19.3876,19.3122,19.3602,423457.0
2017-03-27 11:30:00,28.25,28.27,28.12,28.16,323364.0,19.3602,19.3739,19.2711,19.2985,323364.0
2017-03-27 12:00:00,28.17,28.22,28.12,28.13,157529.0,19.3053,19.3396,19.2711,19.2779,157529.0
2017-03-27 12:30:00,28.14,28.15,28.09,28.13,227827.0,19.2848,19.2916,19.2505,19.2779,227827.0
2017-03-27 13:00:00,28.12,28.14,28.05,28.1,221861.0,19.2711,19.2848,19.2231,19.2574,221861.0
2017-03-27 13:30:00,28.1,28.11,28.0,28.01,191913.0,19.2574,19.2642,19.1888,19.1957,191913.0
2017-03-27 14:00:00,28.01,28.09,27.98,28.08,303353.0,19.1957,19.2505,19.1751,19.2437,303353.0
2017-03-27 14:30:00,28.09,28.09,27.94,27.96,192465.0,19.2505,19.2505,19.1477,19.1614,192465.0
2017-03-27 15:00:00,27.96,27.99,27.87,27.89,388628.0,19.1614,19.182,19.0997,19.1135,388628.0
2017-03-27 15:30:00,27.89,27.99,27.88,27.93,753171.0,19.1135,19.182,19.1066,19.1409,753171.0
2017-03-28 09:30:00,27.75,27.96,27.73,27.81,501517.0,19.0175,19.1614,19.0038,19.0586,501517.0
2017-03-28 10:00:00,27.82,27.9,27.77,27.88,343180.0,19.0655,19.1203,19.0312,19.1066,343180.0
2017-03-28 10:30:00,27.89,27.99,27.86,27.94,212901.0,19.1135,19.182,19.0929,19.1477,212901.0
2017-03-28 11:00:00,27.95,28.13,27.95,28.12,254057.0,19.1546,19.2779,19.1546,19.2711,254057.0
2017-03-28 11:30:00,28.12,28.41,28.11,28.26,384216.0,19.2711,19.4698,19.2642,19.367,384216.0
2017-03-28 12:00:00,28.26,28.27,28.13,28.22,194324.0,19.367,19.3739,19.2779,19.3396,194324.0
2017-03-28 12:30:00,28.22,28.23,28.13,28.22,190621.0,19.3396,19.3465,19.2779,19.3396,190621.0
2017-03-28 13:00:00,28.23,28.33,28.22,28.3,141273.0,19.3465,19.415,19.3396,19.3944,141273.0
2017-03-28 13:30:00,28.3,28.33,28.23,28.3,95549.0,19.3944,19.415,19.3465,19.3944,95549.0
2017-03-28 14:00:00,28.3,28.42,28.26,28.35,268831.0,19.3944,19.4767,19.367,19.4287,268831.0
2017-03-28 14:30:00,28.35,28.38,28.29,28.36,173129.0,19.4287,19.4493,19.3876,19.4355,173129.0
2017-03-28 15:00:00,28.37,28.47,28.35,28.44,288966.0,19.4424,19.5109,19.4287,19.4904,288966.0
2017-03-28 15:30:00,28.43,28.58,28.4,28.55,714408.0,19.4835,19.5863,19.463,19.5658,714408.0
2017-03-29 09:30:00,28.55,28.88,28.4,28.87,719468.0,19.5658,19.7919,19.463,19.7851,719468.0
2017-03-29 10:00:00,28.87,29.18,28.74,29.17,995489.0,19.7851,19.9975,19.696,19.9907,995489.0
2017-03-29 10:30:00,29.16,29.45,29.14,29.3,838269.0,19.9838,20.1825,19.9701,20.0797,838269.0
2017-03-29 11:00:00,29.29,29.32,29.09,29.13,348439.0,20.0729,20.0935,19.9358,19.9632,348439.0
2017-03-29 11:30:00,29.12,29.13,29.02,29.05,272688.0,19.9564,19.9632,19.8879,19.9084,272688.0
2017-03-29 12:00:00,29.05,29.15,29.04,29.07,225444.0,19.9084,19.9769,19.9016,19.9221,225444.0
2017-03-29 12:30:00,29.07,29.23,29.06,29.19,192773.0,19.9221,20.0318,19.9153,20.0044,192773.0
2017-03-29 13:00:00,29.19,29.38,29.18,29.37,225827.0,20.0044,20.1346,19.9975,20.1277,225827.0
2017-03-29 13:30:00,29.38,29.38,29.24,29.36,246220.0,20.1346,20.1346,20.0386,20.1209,246220.0
2017-03-29 14:00:00,29.37,29.44,29.29,29.43,254643.0,20.1277,20.1757,20.0729,20.1688,254643.0
2017-03-29 14:30:00,29.43,29.5,29.4,29.41,256283.0,20.1688,20.2168,20.1483,20.1551,256283.0
2017-03-29 15:00:00,29.42,29.43,29.28,29.28,298462.0,20.162,20.1688,20.066,20.066,298462.0
2017-03-29 15:30:00,29.28,29.33,29.24,29.28,829876.0,20.066,20.1003,20.0386,20.066,829876.0
2017-03-30 09:30:00,29.14,29.47,29.06,29.25,638156.0,19.9701,20.1962,19.9153,20.0455,638156.0
2017-03-30 10:00:00,29.26,29.34,29.17,29.3,338456.0,20.0523,20.1072,19.9907,20.0797,338456.0
2017-03-30 10:30:00,29.3,29.65,29.25,29.59,561282.0,20.0797,20.3196,20.0455,20.2785,561282.0
2017-03-30 11:00:00,29.58,29.59,29.42,29.45,280306.0,20.2716,20.2785,20.162,20.1825,280306.0
2017-03-30 11:30:00,29.46,29.48,29.36,29.42,160327.0,20.1894,20.2031,20.1209,20.162,160327.0
2017-03-30 12:00:00,29.42,29.49,29.39,29.44,149638.0,20.162,20.21,20.1414,20.1757,149638.0
2017-03-30 12:30:00,29.44,29.45,29.34,29.43,126608.0,20.1757,20.1825,20.1072,20.1688,126608.0
2017-03-30 13:00:00,29.43,29.48,29.36,29.44,141993.0,20.1688,20.2031,20.1209,20.1757,141993.0
2017-03-30 13:30:00,29.44,29.5,29.4,29.45,161448.0,20.1757,20.2168,20.1483,20.1825,161448.0
2017-03-30 14:00:00,29.45,29.47,29.39,29.42,108853.0,20.1825,20.1962,20.1414,20.162,108853.0
2017-03-30 14:30:00,29.43,29.5,29.42,29.49,212325.0,20.1688,20.2168,20.162,20.21,212325.0
2017-03-30 15:00:00,29.49,29.54,29.45,29.46,223047.0,20.21,20.2442,20.1825,20.1894,223047.0
2017-03-30 15:30:00,29.46,29.5,29.44,29.47,577205.0,20.1894,20.2168,20.1757,20.1962,577205.0
2017-03-31 09:30:00,29.46,29.9,29.45,29.84,534929.0,20.1894,20.4909,20.1825,20.4498,534929.0
2017-03-31 10:00:00,29.84,29.85,29.72,29.77,493101.0,20.4498,20.4567,20.3676,20.4018,493101.0
2017-03-31 10:30:00,29.78,29.87,29.71,29.76,220226.0,20.4087,20.4704,20.3607,20.395,220226.0
2017-03-31 11:00:00,29.77,29.78,29.65,29.78,233043.0,20.4018,20.4087,20.3196,20.4087,233043.0
2017-03-31 11:30:00,29.77,29.8,29.65,29.78,247438.0,20.4018,20.4224,20.3196,20.4087,247438.0
2017-03-31 12:00:00,29.77,29.83,29.73,29.8,201056.0,20.4018,20.443,20.3744,20.4224,201056.0
2017-03-31 12:30:00,29.79,29.86,29.73,29.77,292025.0,20.4156,20.4635,20.3744,20.4018,292025.0
2017-03-31 13:00:00,29.77,29.8,29.72,29.79,190944.0,20.4018,20.4224,20.3676,20.4156,190944.0
2017-03-31 13:30:00,29.78,29.81,29.72,29.79,268935.0,20.4087,20.4293,20.3676,20.4156,268935.0
2017-03-31 14:00:00,29.79,29.79,29.66,29.73,257286.0,20.4156,20.4156,20.3265,20.3744,257286.0
2017-03-31 14:30:00,29.73,29.76,29.71,29.72,180520.0,20.3744,20.395,20.3607,20.3676,180520.0
2017-03-31 15:00:00,29.72,29.73,29.6,29.62,340363.0,20.3676,20.3744,20.2853,20.299,340363.0
2017-03-31 15:30:00,29.61,29.7,29.61,29.64,881030.0,20.2922,20.3539,20.2922,20.3128,881030.0
2017-04-03 09:30:00,29.6,29.69,29.3,29.38,465857.0,20.2853,20.347,20.0797,20.1346,465857.0
2017-04-03 10:00:00,29.38,29.43,29.15,29.42,482520.0,20.1346,20.1688,19.9769,20.162,482520.0
2017-04-03 10:30:00,29.43,29.44,29.29,29.35,293221.0,20.1688,20.1757,20.0729,20.114,293221.0
2017-04-03 11:00:00,29.35,29.54,29.34,29.53,397511.0,20.114,20.2442,20.1072,20.2374,397511.0
2017-04-03 11:30:00,29.52,29.68,29.45,29.63,383395.0,20.2305,20.3402,20.1825,20.3059,383395.0
2017-04-03 12:00:00,29.63,29.7,29.54,29.69,337702.0,20.3059,20.3539,20.2442,20.347,337702.0
2017-04-03 12:30:00,29.68,29.7,29.62,29.7,183135.0,20.3402,20.3539,20.299,20.3539,183135.0
2017-04-03 13:00:00,29.69,29.82,29.63,29.66,329085.0,20.347,20.4361,20.3059,20.3265,329085.0
2017-04-03 13:30:00,29.66,29.67,29.6,29.65,212270.0,20.3265,20.3333,20.2853,20.3196,212270.0
2017-04-03 14:00:00,29.64,29.7,29.51,29.53,225869.0,20.3128,20.3539,20.2237,20.2374,225869.0
2017-04-03 14:30:00,29.54,29.6,29.5,29.53,255337.0,20.2442,20.2853,20.2168,20.2374,255337.0
2017-04-03 15:00:00,29.53,29.66,29.51,29.57,340750.0,20.2374,20.3265,20.2237,20.2648,340750.0
2017-04-03 15:30:00,29.57,29.67,29.55,29.63,707662.0,20.2648,20.3333,20.2511,20.3059,707662.0
2017-04-04 09:30:00,29.48,29.49,28.85,29.06,1078416.0,20.2031,20.21,19.7714,19.9153,1078416.0
2017-04-04 10:00:00,29.04,29.08,28.57,28.62,595486.0,19.9016,19.929,19.5795,19.6137,595486.0
2017-04-04 10:30:00,28.61,28.84,28.55,28.83,529361.0,19.6069,19.7645,19.5658,19.7576,529361.0
2017-04-04 11:00:00,28.83,28.97,28.74,28.94,461674.0,19.7576,19.8536,19.696,19.833,461674.0
2017-04-04 11:30:00,28.94,28.98,28.84,28.86,205603.0,19.833,19.8604,19.7645,19.7782,205603.0
2017-04-04 12:00:00,28.85,28.87,28.68,28.72,193715.0,19.7714,19.7851,19.6549,19.6823,193715.0
2017-04-04 12:30:00,28.72,28.78,28.68,28.7,176536.0,19.6823,19.7234,19.6549,19.6686,176536.0
2017-04-04 13:00:00,28.7,28.75,28.62,28.65,375402.0,19.6686,19.7028,19.6137,19.6343,375402.0
2017-04-04 13:30:00,28.65,28.69,28.55,28.59,285674.0,19.6343,19.6617,19.5658,19.5932,285674.0
2017-04-04 14:00:00,28.59,28.63,28.54,28.58,201612.0,19.5932,19.6206,19.5589,19.5863,201612.0
2017-04-04 14:30:00,28.59,28.72,28.55,28.7,274909.0,19.5932,19.6823,19.5658,19.6686,274909.0
2017-04-04 15:00:00,28.7,28.82,28.68,28.73,320242.0,19.6686,19.7508,19.6549,19.6891,320242.0
2017-04-04 15:30:00,28.74,28.91,28.72,28.89,1307931.0,19.696,19.8125,19.6823,19.7988,1307931.0
2017-04-05 09:30:00,28.98,29.22,28.71,29.19,1168295.0,19.8604,20.0249,19.6754,20.0044,1168295.0
2017-04-05 10:00:00,29.18,29.56,29.09,29.56,1001037.0,19.9975,20.2579,19.9358,20.2579,1001037.0
2017-04-05 10:30:00,29.55,29.56,29.39,29.4,754006.0,20.2511,20.2579,20.1414,20.1483,754006.0
2017-04-05 11:00:00,29.4,29.4,29.17,29.24,355518.0,20.1483,20.1483,19.9907,20.0386,355518.0
2017-04-05 11:30:00,29.24,29.33,29.17,29.27,291979.0,20.0386,20.1003,19.9907,20.0592,291979.0
2017-04-05 12:00:00,29.27,29.32,29.15,29.17,244391.0,20.0592,20.0935,19.9769,19.9907,244391.0
2017-04-05 12:30:00,29.17,29.26,29.12,29.25,237991.0,19.9907,20.0523,19.9564,20.0455,237991.0
2017-04-05 13:00:00,29.25,29.28,29.17,29.28,203682.0,20.0455,20.066,19.9907,20.066,203682.0
2017-04-05 13:30:00,29.29,29.4,29.28,29.3,251424.0,20.0729,20.1483,20.066,20.0797,251424.0
2017-04-05 14:00:00,29.3,29.37,29.23,29.3,246322.0,20.0797,20.1277,20.0318,20.0797,246322.0
2017-04-05 14:30:00,29.3,29.33,29.14,29.16,208015.0,20.0797,20.1003,19.9701,19.9838,208015.0
2017-04-05 15:00:00,29.16,29.17,28.87,28.92,365558.0,19.9838,19.9907,19.7851,19.8193,365558.0
2017-04-05 15:30:00,28.91,28.92,28.8,28.82,772363.0,19.8125,19.8193,19.7371,19.7508,772363.0
2017-04-06 09:30:00,29.01,29.78,28.97,29.74,1127277.0,19.881,20.4087,19.8536,20.3813,1127277.0
2017-04-06 10:00:00,29.74,30.08,29.74,29.95,975646.0,20.3813,20.6143,20.3813,20.5252,975646.0
2017-04-06 10:30:00,29.94,30.02,29.64,29.69,575786.0,20.5183,20.5732,20.3128,20.347,575786.0
2017-04-06 11:00:00,29.7,29.75,29.5,29.62,326070.0,20.3539,20.3881,20.2168,20.299,326070.0
2017-04-06 11:30:00,29.62,29.71,29.47,29.67,222945.0,20.299,20.3607,20.1962,20.3333,222945.0
2017-04-06 12:00:00,29.67,29.71,29.6,29.63,187746.0,20.3333,20.3607,20.2853,20.3059,187746.0
2017-04-06 12:30:00,29.63,29.64,29.53,29.62,142017.0,20.3059,20.3128,20.2374,20.299,142017.0
2017-04-06 13:00:00,29.63,29.81,29.61,29.76,147465.0,20.3059,20.4293,20.2922,20.395,147465.0
2017-04-06 13:30:00,29.76,29.76,29.64,29.66,222336.0,20.395,20.395,20.3128,20.3265,222336.0
2017-04-06 14:00:00,29.65,29.66,29.48,29.51,192457.0,20.3196,20.3265,20.2031,20.2237,192457.0
2017-04-06 14:30:00,29.51,29.52,29.35,29.37,282647.0,20.2237,20.2305,20.114,20.1277,282647.0
2017-04-06 15:00:00,29.37,29.47,29.35,29.37,292197.0,20.1277,20.1962,20.114,20.1277,292197.0
2017-04-06 15:30:00,29.36,29.45,29.31,29.4,791787.0,20.1209,20.1825,20.0866,20.1483,791787.0
2017-04-07 09:30:00,29.37,29.58,29.21,29.58,432945.0,20.1277,20.2716,20.0181,20.2716,432945.0
2017-04-07 10:00:00,29.58,29.62,29.43,29.5,235412.0,20.2716,20.299,20.1688,20.2168,235412.0
2017-04-07 10:30:00,29.5,29.51,29.21,29.26,516973.0,20.2168,20.2237,20.0181,20.0523,516973.0
2017-04-07 11:00:00,29.26,29.32,29.1,29.14,365328.0,20.0523,20.0935,19.9427,19.9701,365328.0
2017-04-07 11:30:00,29.14,29.26,29.05,29.21,304836.0,19.9701,20.0523,19.9084,20.0181,304836.0
2017-04-07 12:00:00,29.2,29.26,29.13,29.15,306360.0,20.0112,20.0523,19.9632,19.9769,306360.0
2017-04-07 12:30:00,29.15,29.22,29.09,29.18,249279.0,19.9769,20.0249,19.9358,19.9975,249279.0
2017-04-07 13:00:00,29.18,29.21,29.14,29.2,181445.0,19.9975,20.0181,19.9701,20.0112,181445.0
2017-04-07 13:30:00,29.2,29.26,29.14,29.15,140217.0,20.0112,20.0523,19.9701,19.9769,140217.0
2017-04-07 14:00:00,29.16,29.19,29.11,29.14,152101.0,19.9838,20.0044,19.9495,19.9701,152101.0
2017-04-07 14:30:00,29.14,29.17,29.07,29.09,250013.0,19.9701,19.9907,19.9221,19.9358,250013.0
2017-04-07 15:00:00,29.1,29.21,29.09,29.16,206979.0,19.9427,20.0181,19.9358,19.9838,206979.0
2017-04-07 15:30:00,29.17,29.17,29.08,29.09,750822.0,19.9907,19.9907,19.929,19.9358,750822.0
2017-04-10 09:30:00,29.28,29.73,29.11,29.63,545745.0,20.066,20.3744,19.9495,20.3059,545745.0
2017-04-10 10:00:00,29.62,29.81,29.6,29.62,307715.0,20.299,20.4293,20.2853,20.299,307715.0
2017-04-10 10:30:00,29.63,29.8,29.52,29.54,370063.0,20.3059,20.4224,20.2305,20.2442,370063.0
2017-04-10 11:00:00,29.55,29.61,29.49,29.54,287600.0,20.2511,20.2922,20.21,20.2442,287600.0
2017-04-10 11:30:00,29.54,29.56,29.39,29.5,338886.0,20.2442,20.2579,20.1414,20.2168,338886.0
2017-04-10 12:00:00,29.51,29.51,29.37,29.48,142322.0,20.2237,20.2237,20.1277,20.2031,142322.0
2017-04-10 12:30:00,29.49,29.6,29.47,29.58,194500.0,20.21,20.2853,20.1962,20.2716,194500.0
2017-04-10 13:00:00,29.57,29.6,29.42,29.48,158036.0,20.2648,20.2853,20.162,20.2031,158036.0
2017-04-10 13:30:00,29.48,29.57,29.44,29.46,126015.0,20.2031,20.2648,20.1757,20.1894,126015.0
2017-04-10 14:00:00,29.47,29.61,29.44,29.54,162882.0,20.1962,20.2922,20.1757,20.2442,162882.0
2017-04-10 14:30:00,29.53,29.69,29.51,29.64,171379.0,20.2374,20.347,20.2237,20.3128,171379.0
2017-04-10 15:00:00,29.64,29.66,29.54,29.58,197228.0,20.3128,20.3265,20.2442,20.2716,197228.0
2017-04-10 15:30:00,29.58,29.58,29.38,29.52,1087443.0,20.2716,20.2716,20.1346,20.2305,1087443.0
2017-04-11 09:30:00,29.56,29.57,29.16,29.4,388546.0,20.2579,20.2648,19.9838,20.1483,388546.0
2017-04-11 10:00:00,29.41,29.46,29.23,29.27,141602.0,20.1551,20.1894,20.0318,20.0592,141602.0
2017-04-11 10:30:00,29.27,29.31,29.14,29.19,215258.0,20.0592,20.0866,19.9701,20.0044,215258.0
2017-04-11 11:00:00,29.19,29.33,29.18,29.32,217497.0,20.0044,20.1003,19.9975,20.0935,217497.0
2017-04-11 11:30:00,29.33,29.57,29.31,29.48,239533.0,20.1003,20.2648,20.0866,20.2031,239533.0
2017-04-11 12:00:00,29.47,29.53,29.43,29.45,143468.0,20.1962,20.2374,20.1688,20.1825,143468.0
2017-04-11 12:30:00,29.45,29.57,29.45,29.57,136835.0,20.1825,20.2648,20.1825,20.2648,136835.0
2017-04-11 13:00:00,29.57,29.71,29.55,29.65,186167.0,20.2648,20.3607,20.2511,20.3196,186167.0
2017-04-11 13:30:00,29.65,29.75,29.6,29.66,147864.0,20.3196,20.3881,20.2853,20.3265,147864.0
2017-04-11 14:00:00,29.66,29.68,29.56,29.61,172895.0,20.3265,20.3402,20.2579,20.2922,172895.0
2017-04-11 14:30:00,29.62,29.73,29.61,29.69,265865.0,20.299,20.3744,20.2922,20.347,265865.0
2017-04-11 15:00:00,29.68,29.7,29.58,29.62,126282.0,20.3402,20.3539,20.2716,20.299,126282.0
2017-04-11 15:30:00,29.62,29.71,29.6,29.69,354294.0,20.299,20.3607,20.2853,20.347,354294.0
2017-04-12 09:30:00,29.65,29.67,29.37,29.58,336847.0,20.3196,20.3333,20.1277,20.2716,336847.0
2017-04-12 10:00:00,29.59,29.71,29.54,29.71,171096.0,20.2785,20.3607,20.2442,20.3607,171096.0
2017-04-12 10:30:00,29.71,29.78,29.62,29.64,142214.0,20.3607,20.4087,20.299,20.3128,142214.0
2017-04-12 11:00:00,29.64,29.7,29.56,29.61,106077.0,20.3128,20.3539,20.2579,20.2922,106077.0
2017-04-12 11:30:00,29.62,29.62,29.45,29.51,243863.0,20.299,20.299,20.1825,20.2237,243863.0
2017-04-12 12:00:00,29.51,29.52,29.36,29.37,171206.0,20.2237,20.2305,20.1209,20.1277,171206.0
2017-04-12 12:30:00,29.36,29.41,29.28,29.3,139897.0,20.1209,20.1551,20.066,20.0797,139897.0
2017-04-12 13:00:00,29.3,29.43,29.26,29.34,253788.0,20.0797,20.1688,20.0523,20.1072,253788.0
2017-04-12 13:30:00,29.33,29.41,29.28,29.32,318733.0,20.1003,20.1551,20.066,20.0935,318733.0
2017-04-12 14:00:00,29.32,29.46,29.3,29.43,258634.0,20.0935,20.1894,20.0797,20.1688,258634.0
2017-04-12 14:30:00,29.43,29.48,29.29,29.3,332969.0,20.1688,20.2031,20.0729,20.0797,332969.0
2017-04-12 15:00:00,29.3,29.34,29.21,29.27,342422.0,20.0797,20.1072,20.0181,20.0592,342422.0
2017-04-12 15:30:00,29.27,29.27,29.1,29.16,992976.0,20.0592,20.0592,19.9427,19.9838,992976.0
2017-04-13 09:30:00,29.27,29.35,29.12,29.27,430735.0,20.0592,20.114,19.9564,20.0592,430735.0
2017-04-13 10:00:00,29.26,29.4,29.22,29.28,291553.0,20.0523,20.1483,20.0249,20.066,291553.0
2017-04-13 10:30:00,29.27,29.3,29.2,29.22,208323.0,20.0592,20.0797,20.0112,20.0249,208323.0
2017-04-13 11:00:00,29.22,29.31,29.18,29.22,270425.0,20.0249,20.0866,19.9975,20.0249,270425.0
2017-04-13 11:30:00,29.23,29.39,29.22,29.32,140450.0,20.0318,20.1414,20.0249,20.0935,140450.0
2017-04-13 12:00:00,29.32,29.32,29.21,29.25,213262.0,20.0935,20.0935,20.0181,20.0455,213262.0
2017-04-13 12:30:00,29.26,29.28,29.06,29.11,307572.0,20.0523,20.066,19.9153,19.9495,307572.0
2017-04-13 13:00:00,29.11,29.11,28.95,29.03,177689.0,19.9495,19.9495,19.8399,19.8947,177689.0
2017-04-13 13:30:00,29.03,29.09,28.82,28.86,276647.0,19.8947,19.9358,19.7508,19.7782,276647.0
2017-04-13 14:00:00,28.86,29.1,28.85,29.1,244873.0,19.7782,19.9427,19.7714,19.9427,244873.0
2017-04-13 14:30:00,29.1,29.24,29.06,29.22,206686.0,19.9427,20.0386,19.9153,20.0249,206686.0
2017-04-13 15:00:00,29.21,29.24,29.12,29.15,178989.0,20.0181,20.0386,19.9564,19.9769,178989.0
2017-04-13 15:30:00,29.15,29.21,29.05,29.17,741637.0,19.9769,20.0181,19.9084,19.9907,741637.0
2017-04-17 09:30:00,29.17,29.23,28.81,28.84,385966.0,19.9907,20.0318,19.7439,19.7645,385966.0
2017-04-17 10:00:00,28.85,28.92,28.71,28.84,278801.0,19.7714,19.8193,19.6754,19.7645,278801.0
2017-04-17 10:30:00,28.84,28.92,28.79,28.81,257599.0,19.7645,19.8193,19.7302,19.7439,257599.0
2017-04-17 11:00:00,28.81,28.85,28.69,28.7,227029.0,19.7439,19.7714,19.6617,19.6686,227029.0
2017-04-17 11:30:00,28.7,28.74,28.59,28.61,272520.0,19.6686,19.696,19.5932,19.6069,272520.0
2017-04-17 12:00:00,28.6,28.69,28.57,28.67,233449.0,19.6,19.6617,19.5795,19.648,233449.0
2017-04-17 12:30:00,28.67,28.68,28.6,28.68,147324.0,19.648,19.6549,19.6,19.6549,147324.0
2017-04-17 13:00:00,28.68,28.72,28.63,28.72,102052.0,19.6549,19.6823,19.6206,19.6823,102052.0
2017-04-17 13:30:00,28.73,28.75,28.62,28.62,123203.0,19.6891,19.7028,19.6137,19.6137,123203.0
2017-04-17 14:00:00,28.63,28.77,28.61,28.72,274075.0,19.6206,19.7165,19.6069,19.6823,274075.0
2017-04-17 14:30:00,28.73,28.73,28.66,28.7,200978.0,19.6891,19.6891,19.6411,19.6686,200978.0
2017-04-17 15:00:00,28.7,28.85,28.69,28.77,263314.0,19.6686,19.7714,19.6617,19.7165,263314.0
2017-04-17 15:30:00,28.76,28.84,28.74,28.82,567819.0,19.7097,19.7645,19.696,19.7508,567819.0
2017-04-18 09:30:00,28.77,28.78,28.59,28.74,298163.0,19.7165,19.7234,19.5932,19.696,298163.0
2017-04-18 10:00:00,28.74,28.84,28.52,28.52,241150.0,19.696,19.7645,19.5452,19.5452,241150.0
2017-04-18 10:30:00,28.53,28.73,28.53,28.66,189063.0,19.5521,19.6891,19.5521,19.6411,189063.0
2017-04-18 11:00:00,28.67,28.76,28.6,28.71,158285.0,19.648,19.7097,19.6,19.6754,158285.0
2017-04-18 11:30:00,28.71,28.72,28.51,28.52,189196.0,19.6754,19.6823,19.5383,19.5452,189196.0
2017-04-18 12:00:00,28.52,28.6,28.46,28.56,162533.0,19.5452,19.6,19.5041,19.5726,162533.0
2017-04-18 12:30:00,28.56,28.61,28.49,28.5,161791.0,19.5726,19.6069,19.5246,19.5315,161791.0
2017-04-18 13:00:00,28.5,28.63,28.49,28.62,121923.0,19.5315,19.6206,19.5246,19.6137,121923.0
2017-04-18 13:30:00,28.62,28.69,28.59,28.66,97968.0,19.6137,19.6617,19.5932,19.6411,97968.0
2017-04-18 14:00:00,28.66,28.79,28.66,28.75,147417.0,19.6411,19.7302,19.6411,19.7028,147417.0
2017-04-18 14:30:00,28.75,28.79,28.67,28.67,155132.0,19.7028,19.7302,19.648,19.648,155132.0
2017-04-18 15:00:00,28.68,28.71,28.6,28.67,275553.0,19.6549,19.6754,19.6,19.648,275553.0
2017-04-18 15:30:00,28.66,28.72,28.64,28.7,488805.0,19.6411,19.6823,19.6274,19.6686,488805.0
2017-04-19 09:30:00,28.8,29.08,28.8,28.93,455477.0,19.7371,19.929,19.7371,19.8262,455477.0
2017-04-19 10:00:00,28.94,29.19,28.9,29.15,420398.0,19.833,20.0044,19.8056,19.9769,420398.0
2017-04-19 10:30:00,29.15,29.31,29.08,29.29,348075.0,19.9769,20.0866,19.929,20.0729,348075.0
2017-04-19 11:00:00,29.29,29.38,29.21,29.28,265862.0,20.0729,20.1346,20.0181,20.066,265862.0
2017-04-19 11:30:00,29.27,29.38,29.23,29.29,199947.0,20.0592,20.1346,20.0318,20.0729,199947.0
2017-04-19 12:00:00,29.3,29.3,29.18,29.29,103778.0,20.0797,20.0797,19.9975,20.0729,103778.0
2017-04-19 12:30:00,29.28,29.45,29.25,29.39,378332.0,20.066,20.1825,20.0455,20.1414,378332.0
2017-04-19 13:00:00,29.39,29.43,29.28,29.4,310647.0,20.1414,20.1688,20.066,20.1483,310647.0
2017-04-19 13:30:00,29.4,29.46,29.37,29.38,195184.0,20.1483,20.1894,20.1277,20.1346,195184.0
2017-04-19 14:00:00,29.39,29.42,29.29,29.37,185860.0,20.1414,20.162,20.0729,20.1277,185860.0
2017-04-19 14:30:00,29.36,29.37,29.15,29.15,171356.0,20.1209,20.1277,19.9769,19.9769,171356.0
2017-04-19 15:00:00,29.16,29.19,29.07,29.08,213171.0,19.9838,20.0044,19.9221,19.929,213171.0
2017-04-19 15:30:00,29.09,29.11,29.0,29.08,579261.0,19.9358,19.9495,19.8742,19.929,579261.0
2017-04-20 09:30:00,29.32,30.07,29.32,29.77,857974.0,20.0935,20.6074,20.0935,20.4018,857974.0
2017-04-20 10:00:00,29.76,29.86,29.57,29.63,474774.0,20.395,20.4635,20.2648,20.3059,474774.0
2017-04-20 10:30:00,29.64,29.79,29.62,29.75,336097.0,20.3128,20.4156,20.299,20.3881,336097.0
2017-04-20 11:00:00,29.76,29.86,29.67,29.84,234253.0,20.395,20.4635,20.3333,20.4498,234253.0
2017-04-20 11:30:00,29.84,30.18,29.82,30.14,643694.0,20.4498,20.6828,20.4361,20.6554,643694.0
2017-04-20 12:00:00,30.14,30.15,29.97,30.0,358079.0,20.6554,20.6623,20.5389,20.5595,358079.0
2017-04-20 12:30:00,30.0,30.01,29.88,29.91,195145.0,20.5595,20.5663,20.4772,20.4978,195145.0
2017-04-20 13:00:00,29.91,30.06,29.9,30.04,208608.0,20.4978,20.6006,20.4909,20.5869,208608.0
2017-04-20 13:30:00,30.04,30.08,29.99,30.05,190806.0,20.5869,20.6143,20.5526,20.5937,190806.0
2017-04-20 14:00:00,30.05,30.07,29.98,30.0,156123.0,20.5937,20.6074,20.5458,20.5595,156123.0
2017-04-20 14:30:00,30.0,30.05,29.96,29.99,160477.0,20.5595,20.5937,20.5321,20.5526,160477.0
2017-04-20 15:00:00,29.99,30.0,29.88,29.96,172594.0,20.5526,20.5595,20.4772,20.5321,172594.0
2017-04-20 15:30:00,29.97,30.03,29.94,30.01,666843.0,20.5389,20.58,20.5183,20.5663,666843.0
2017-04-21 09:30:00,29.85,30.05,29.48,29.5,487287.0,20.4567,20.5937,20.2031,20.2168,487287.0
2017-04-21 10:00:00,29.48,29.52,29.33,29.45,464598.0,20.2031,20.2305,20.1003,20.1825,464598.0
2017-04-21 10:30:00,29.45,29.53,29.34,29.4,254725.0,20.1825,20.2374,20.1072,20.1483,254725.0
2017-04-21 11:00:00,29.4,29.57,29.4,29.54,143031.0,20.1483,20.2648,20.1483,20.2442,143031.0
2017-04-21 11:30:00,29.55,29.63,29.45,29.56,158434.0,20.2511,20.3059,20.1825,20.2579,158434.0
2017-04-21 12:00:00,29.56,29.67,29.55,29.63,105516.0,20.2579,20.3333,20.2511,20.3059,105516.0
2017-04-21 12:30:00,29.62,29.68,29.59,29.63,114374.0,20.299,20.3402,20.2785,20.3059,114374.0
2017-04-21 13:00:00,29.63,29.63,29.51,29.57,115790.0,20.3059,20.3059,20.2237,20.2648,115790.0
2017-04-21 13:30:00,29.57,29.59,29.48,29.53,129896.0,20.2648,20.2785,20.2031,20.2374,129896.0
2017-04-21 14:00:00,29.53,29.56,29.48,29.52,115554.0,20.2374,20.2579,20.2031,20.2305,115554.0
2017-04-21 14:30:00,29.52,29.54,29.4,29.43,148563.0,20.2305,20.2442,20.1483,20.1688,148563.0
2017-04-21 15:00:00,29.44,29.49,29.32,29.41,378631.0,20.1757,20.21,20.0935,20.1551,378631.0
2017-04-21 15:30:00,29.4,29.5,29.4,29.48,548930.0,20.1483,20.2168,20.1483,20.2031,548930.0
2017-04-24 09:30:00,29.79,29.84,29.2,29.33,677700.0,20.4156,20.4498,20.0112,20.1003,677700.0
2017-04-24 10:00:00,29.35,29.49,29.32,29.46,269875.0,20.114,20.21,20.0935,20.1894,269875.0
2017-04-24 10:30:00,29.45,29.46,29.08,29.25,526969.0,20.1825,20.1894,19.929,20.0455,526969.0
2017-04-24 11:00:00,29.26,29.27,29.07,29.17,318479.0,20.0523,20.0592,19.9221,19.9907,318479.0
2017-04-24 11:30:00,29.16,29.17,29.05,29.08,291191.0,19.9838,19.9907,19.9084,19.929,291191.0
2017-04-24 12:00:00,29.09,29.2,29.08,29.15,200056.0,19.9358,20.0112,19.929,19.9769,200056.0
2017-04-24 12:30:00,29.15,29.3,29.1,29.28,295526.0,19.9769,20.0797,19.9427,20.066,295526.0
2017-04-24 13:00:00,29.28,29.31,29.24,29.26,151168.0,20.066,20.0866,20.0386,20.0523,151168.0
2017-04-24 13:30:00,29.25,29.28,29.23,29.26,102010.0,20.0455,20.066,20.0318,20.0523,102010.0
2017-04-24 14:00:00,29.25,29.37,29.23,29.37,158868.0,20.0455,20.1277,20.0318,20.1277,158868.0
2017-04-24 14:30:00,29.37,29.37,29.25,29.26,167044.0,20.1277,20.1277,20.0455,20.0523,167044.0
2017-04-24 15:00:00,29.26,29.31,29.24,29.26,136879.0,20.0523,20.0866,20.0386,20.0523,136879.0
2017-04-24 15:30:00,29.26,29.27,29.16,29.2,434347.0,20.0523,20.0592,19.9838,20.0112,434347.0
2017-04-25 09:30:00,29.35,29.54,29.3,29.48,308319.0,20.114,20.2442,20.0797,20.2031,308319.0
2017-04-25 10:00:00,29.47,29.54,29.34,29.37,233240.0,20.1962,20.2442,20.1072,20.1277,233240.0
2017-04-25 10:30:00,29.37,29.38,29.01,29.15,600749.0,20.1277,20.1346,19.881,19.9769,600749.0
2017-04-25 11:00:00,29.14,29.34,29.14,29.29,289842.0,19.9701,20.1072,19.9701,20.0729,289842.0
2017-04-25 11:30:00,29.28,29.35,29.22,29.33,285771.0,20.066,20.114,20.0249,20.1003,285771.0
2017-04-25 12:00:00,29.33,29.42,29.3,29.39,251838.0,20.1003,20.162,20.0797,20.1414,251838.0
2017-04-25 12:30:00,29.39,29.44,29.32,29.43,127085.0,20.1414,20.1757,20.0935,20.1688,127085.0
2017-04-25 13:00:00,29.43,29.45,29.28,29.29,257772.0,20.1688,20.1825,20.066,20.0729,257772.0
2017-04-25 13:30:00,29.29,29.39,29.26,29.36,219267.0,20.0729,20.1414,20.0523,20.1209,219267.0
2017-04-25 14:00:00,29.36,29.4,29.33,29.34,185849.0,20.1209,20.1483,20.1003,20.1072,185849.0
2017-04-25 14:30:00,29.34,29.36,29.28,29.31,169726.0,20.1072,20.1209,20.066,20.0866,169726.0
2017-04-25 15:00:00,29.3,29.36,29.27,29.3,171615.0,20.0797,20.1209,20.0592,20.0797,171615.0
2017-04-25 15:30:00,29.3,29.32,29.25,29.27,584916.0,20.0797,20.0935,20.0455,20.0592,584916.0
2017-04-26 09:30:00,29.38,29.66,29.31,29.66,393398.0,20.1346,20.3265,20.0866,20.3265,393398.0
2017-04-26 10:00:00,29.65,29.66,29.48,29.57,284886.0,20.3196,20.3265,20.2031,20.2648,284886.0
2017-04-26 10:30:00,29.58,29.63,29.52,29.55,210397.0,20.2716,20.3059,20.2305,20.2511,210397.0
2017-04-26 11:00:00,29.55,29.71,29.55,29.7,255000.0,20.2511,20.3607,20.2511,20.3539,255000.0
2017-04-26 11:30:00,29.71,29.72,29.57,29.61,180467.0,20.3607,20.3676,20.2648,20.2922,180467.0
2017-04-26 12:00:00,29.6,29.65,29.56,29.61,125238.0,20.2853,20.3196,20.2579,20.2922,125238.0
2017-04-26 12:30:00,29.6,29.66,29.55,29.66,111646.0,20.2853,20.3265,20.2511,20.3265,111646.0
2017-04-26 13:00:00,29.65,29.72,29.63,29.63,106087.0,20.3196,20.3676,20.3059,20.3059,106087.0
2017-04-26 13:30:00,29.64,29.69,29.59,29.6,153879.0,20.3128,20.347,20.2785,20.2853,153879.0
2017-04-26 14:00:00,29.6,29.68,29.52,29.61,119141.0,20.2853,20.3402,20.2305,20.2922,119141.0
2017-04-26 14:30:00,29.61,29.66,29.57,29.62,137005.0,20.2922,20.3265,20.2648,20.299,137005.0
2017-04-26 15:00:00,29.62,29.66,29.52,29.54,187269.0,20.299,20.3265,20.2305,20.2442,187269.0
2017-04-26 15:30:00,29.53,29.56,29.4,29.43,357220.0,20.2374,20.2579,20.1483,20.1688,357220.0
2017-04-27 09:30:00,29.47,29.56,29.2,29.52,296877.0,20.1962,20.2579,20.0112,20.2305,296877.0
2017-04-27 10:00:00,29.52,29.63,29.3,29.32,239872.0,20.2305,20.3059,20.0797,20.0935,239872.0
2017-04-27 10:30:00,29.32,29.41,29.27,29.27,166301.0,20.0935,20.1551,20.0592,20.0592,166301.0
2017-04-27 11:00:00,29.26,29.51,29.26,29.42,270943.0,20.0523,20.2237,20.0523,20.162,270943.0
2017-04-27 11:30:00,29.42,29.47,29.33,29.39,137764.0,20.162,20.1962,20.1003,20.1414,137764.0
2017-04-27 12:00:00,29.4,29.41,29.32,29.33,95406.0,20.1483,20.1551,20.0935,20.1003,95406.0
2017-04-27 12:30:00,29.34,29.5,29.33,29.49,92648.0,20.1072,20.2168,20.1003,20.21,92648.0
2017-04-27 13:00:00,29.48,29.51,29.43,29.46,86357.0,20.2031,20.2237,20.1688,20.1894,86357.0
2017-04-27 13:30:00,29.46,29.52,29.45,29.52,109362.0,20.1894,20.2305,20.1825,20.2305,109362.0
2017-04-27 14:00:00,29.53,29.53,29.42,29.46,186656.0,20.2374,20.2374,20.162,20.1894,186656.0
2017-04-27 14:30:00,29.46,29.56,29.45,29.55,185004.0,20.1894,20.2579,20.1825,20.2511,185004.0
2017-04-27 15:00:00,29.55,29.59,29.49,29.55,263908.0,20.2511,20.2785,20.21,20.2511,263908.0
2017-04-27 15:30:00,29.55,29.63,29.48,29.5,521964.0,20.2511,20.3059,20.2031,20.2168,521964.0
2017-04-28 09:30:00,29.47,29.51,29.11,29.13,418548.0,20.1962,20.2237,19.9495,19.9632,418548.0
2017-04-28 10:00:00,29.13,29.2,29.04,29.14,501484.0,19.9632,20.0112,19.9016,19.9701,501484.0
2017-04-28 10:30:00,29.13,29.16,29.03,29.06,262350.0,19.9632,19.9838,19.8947,19.9153,262350.0
2017-04-28 11:00:00,29.06,29.15,29.02,29.07,222985.0,19.9153,19.9769,19.8879,19.9221,222985.0
2017-04-28 11:30:00,29.07,29.13,29.03,29.1,158166.0,19.9221,19.9632,19.8947,19.9427,158166.0
2017-04-28 12:00:00,29.11,29.16,29.08,29.11,107956.0,19.9495,19.9838,19.929,19.9495,107956.0
2017-04-28 12:30:00,29.11,29.14,29.09,29.14,136992.0,19.9495,19.9701,19.9358,19.9701,136992.0
2017-04-28 13:00:00,29.14,29.28,29.12,29.26,218228.0,19.9701,20.066,19.9564,20.0523,218228.0
2017-04-28 13:30:00,29.25,29.33,29.23,29.33,131986.0,20.0455,20.1003,20.0318,20.1003,131986.0
2017-04-28 14:00:00,29.32,29.36,29.23,29.23,104873.0,20.0935,20.1209,20.0318,20.0318,104873.0
2017-04-28 14:30:00,29.23,29.25,29.17,29.2,163121.0,20.0318,20.0455,19.9907,20.0112,163121.0
2017-04-28 15:00:00,29.19,29.23,29.15,29.16,122207.0,20.0044,20.0318,19.9769,19.9838,122207.0
2017-04-28 15:30:00,29.16,29.22,29.15,29.21,563223.0,19.9838,20.0249,19.9769,20.0181,563223.0
2017-05-01 09:30:00,29.23,29.3,28.97,29.0,514188.0,20.0318,20.0797,19.8536,19.8742,514188.0
2017-05-01 10:00:00,28.98,29.07,28.91,28.95,310416.0,19.8604,19.9221,19.8125,19.8399,310416.0
2017-05-01 10:30:00,28.96,29.04,28.93,29.02,201723.0,19.8467,19.9016,19.8262,19.8879,201723.0
2017-05-01 11:00:00,29.02,29.02,28.83,28.83,268677.0,19.8879,19.8879,19.7576,19.7576,268677.0
2017-05-01 11:30:00,28.84,28.88,28.66,28.69,334030.0,19.7645,19.7919,19.6411,19.6617,334030.0
2017-05-01 12:00:00,28.69,28.79,28.68,28.71,230205.0,19.6617,19.7302,19.6549,19.6754,230205.0
2017-05-01 12:30:00,28.71,28.78,28.68,28.72,200067.0,19.6754,19.7234,19.6549,19.6823,200067.0
2017-05-01 13:00:00,28.73,28.84,28.71,28.82,126965.0,19.6891,19.7645,19.6754,19.7508,126965.0
2017-05-01 13:30:00,28.83,28.99,28.82,28.99,303365.0,19.7576,19.8673,19.7508,19.8673,303365.0
2017-05-01 14:00:00,28.99,29.02,28.91,28.91,144444.0,19.8673,19.8879,19.8125,19.8125,144444.0
2017-05-01 14:30:00,28.91,28.92,28.84,28.87,127066.0,19.8125,19.8193,19.7645,19.7851,127066.0
2017-05-01 15:00:00,28.88,28.95,28.79,28.86,219116.0,19.7919,19.8399,19.7302,19.7782,219116.0
2017-05-01 15:30:00,28.85,28.93,28.84,28.87,682024.0,19.7714,19.8262,19.7645,19.7851,682024.0
2017-05-02 09:30:00,28.88,29.0,28.76,28.87,224974.0,19.7919,19.8742,19.7097,19.7851,224974.0
2017-05-02 10:00:00,28.86,29.15,28.82,29.05,335074.0,19.7782,19.9769,19.7508,19.9084,335074.0
2017-05-02 10:30:00,29.06,29.22,29.05,29.19,239514.0,19.9153,20.0249,19.9084,20.0044,239514.0
2017-05-02 11:00:00,29.19,29.38,29.16,29.33,211123.0,20.0044,20.1346,19.9838,20.1003,211123.0
2017-05-02 11:30:00,29.33,29.33,29.15,29.21,157343.0,20.1003,20.1003,19.9769,20.0181,157343.0
2017-05-02 12:00:00,29.21,29.3,29.21,29.28,112306.0,20.0181,20.0797,20.0181,20.066,112306.0
2017-05-02 12:30:00,29.28,29.52,29.28,29.44,243378.0,20.066,20.2305,20.066,20.1757,243378.0
2017-05-02 13:00:00,29.45,29.52,29.36,29.49,146953.0,20.1825,20.2305,20.1209,20.21,146953.0
2017-05-02 13:30:00,29.48,29.59,29.45,29.55,279615.0,20.2031,20.2785,20.1825,20.2511,279615.0
2017-05-02 14:00:00,29.55,29.6,29.5,29.57,168172.0,20.2511,20.2853,20.2168,20.2648,168172.0
2017-05-02 14:30:00,29.57,29.59,29.51,29.55,118594.0,20.2648,20.2785,20.2237,20.2511,118594.0
2017-05-02 15:00:00,29.54,29.56,29.47,29.49,184536.0,20.2442,20.2579,20.1962,20.21,184536.0
2017-05-02 15:30:00,29.5,29.52,29.45,29.51,489533.0,20.2168,20.2305,20.1825,20.2237,489533.0
2017-05-03 09:30:00,29.5,29.73,29.32,29.55,253152.0,20.2168,20.3744,20.0935,20.2511,253152.0
2017-05-03 10:00:00,29.54,29.55,29.36,29.43,189096.0,20.2442,20.2511,20.1209,20.1688,189096.0
2017-05-03 10:30:00,29.43,29.52,29.32,29.34,234705.0,20.1688,20.2305,20.0935,20.1072,234705.0
2017-05-03 11:00:00,29.34,29.4,29.27,29.35,279959.0,20.1072,20.1483,20.0592,20.114,279959.0
2017-05-03 11:30:00,29.35,29.38,29.31,29.33,198606.0,20.114,20.1346,20.0866,20.1003,198606.0
2017-05-03 12:00:00,29.34,29.36,29.3,29.34,70411.0,20.1072,20.1209,20.0797,20.1072,70411.0
2017-05-03 12:30:00,29.34,29.35,29.26,29.27,102335.0,20.1072,20.114,20.0523,20.0592,102335.0
2017-05-03 13:00:00,29.28,29.3,29.08,29.1,258118.0,20.066,20.0797,19.929,19.9427,258118.0
2017-05-03 13:30:00,29.11,29.19,29.0,29.18,333618.0,19.9495,20.0044,19.8742,19.9975,333618.0
2017-05-03 14:00:00,29.19,29.24,29.15,29.2,158729.0,20.0044,20.0386,19.9769,20.0112,158729.0
2017-05-03 14:30:00,29.21,29.21,29.05,29.07,216006.0,20.0181,20.0181,19.9084,19.9221,216006.0
2017-05-03 15:00:00,29.07,29.21,29.06,29.2,340316.0,19.9221,20.0181,19.9153,20.0112,340316.0
2017-05-03 15:30:00,29.2,29.27,29.14,29.17,578447.0,20.0112,20.0592,19.9701,19.9907,578447.0
2017-05-04 09:30:00,29.28,29.56,29.18,29.24,472274.0,20.066,20.2579,19.9975,20.0386,472274.0
2017-05-04 10:00:00,29.24,29.37,29.19,29.27,224714.0,20.0386,20.1277,20.0044,20.0592,224714.0
2017-05-04 10:30:00,29.27,29.34,29.24,29.31,236619.0,20.0592,20.1072,20.0386,20.0866,236619.0
2017-05-04 11:00:00,29.31,29.4,29.28,29.32,237836.0,20.0866,20.1483,20.066,20.0935,237836.0
2017-05-04 11:30:00,29.32,29.34,29.22,29.23,190728.0,20.0935,20.1072,20.0249,20.0318,190728.0
2017-05-04 12:00:00,29.24,29.24,29.02,29.08,416581.0,20.0386,20.0386,19.8879,19.929,416581.0
2017-05-04 12:30:00,29.08,29.12,29.07,29.11,111014.0,19.929,19.9564,19.9221,19.9495,111014.0
2017-05-04 13:00:00,29.11,29.13,29.03,29.05,117683.0,19.9495,19.9632,19.8947,19.9084,117683.0
2017-05-04 13:30:00,29.05,29.13,29.0,29.11,119725.0,19.9084,19.9632,19.8742,19.9495,119725.0
2017-05-04 14:00:00,29.11,29.12,29.02,29.03,127784.0,19.9495,19.9564,19.8879,19.8947,127784.0
2017-05-04 14:30:00,29.04,29.1,29.01,29.04,135965.0,19.9016,19.9427,19.881,19.9016,135965.0
2017-05-04 15:00:00,29.03,29.05,28.98,29.01,209377.0,19.8947,19.9084,19.8604,19.881,209377.0
2017-05-04 15:30:00,29.01,29.01,28.91,28.92,640925.0,19.881,19.881,19.8125,19.8193,640925.0
2017-05-05 09:30:00,29.01,29.3,28.92,29.26,734125.0,19.881,20.0797,19.8193,20.0523,734125.0
2017-05-05 10:00:00,29.26,29.27,28.97,29.05,353650.0,20.0523,20.0592,19.8536,19.9084,353650.0
2017-05-05 10:30:00,29.06,29.07,28.93,29.06,278840.0,19.9153,19.9221,19.8262,19.9153,278840.0
2017-05-05 11:00:00,29.06,29.12,29.04,29.12,281135.0,19.9153,19.9564,19.9016,19.9564,281135.0
2017-05-05 11:30:00,29.12,29.12,29.05,29.06,171510.0,19.9564,19.9564,19.9084,19.9153,171510.0
2017-05-05 12:00:00,29.07,29.09,28.98,29.02,174903.0,19.9221,19.9358,19.8604,19.8879,174903.0
2017-05-05 12:30:00,29.02,29.08,28.98,29.01,345411.0,19.8879,19.929,19.8604,19.881,345411.0
2017-05-05 13:00:00,29.02,29.03,28.95,28.98,194644.0,19.8879,19.8947,19.8399,19.8604,194644.0
2017-05-05 13:30:00,28.98,29.02,28.96,29.01,183959.0,19.8604,19.8879,19.8467,19.881,183959.0
2017-05-05 14:00:00,29.01,29.01,28.93,28.95,226553.0,19.881,19.881,19.8262,19.8399,226553.0
2017-05-05 14:30:00,28.95,28.97,28.91,28.94,178176.0,19.8399,19.8536,19.8125,19.833,178176.0
2017-05-05 15:00:00,28.94,28.96,28.92,28.95,331369.0,19.833,19.8467,19.8193,19.8399,331369.0
2017-05-05 15:30:00,28.95,29.01,28.91,28.96,785010.0,19.8399,19.881,19.8125,19.8467,785010.0
2017-05-08 09:30:00,29.15,29.2,28.84,29.02,531416.0,19.9769,20.0112,19.7645,19.8879,531416.0
2017-05-08 10:00:00,29.02,29.05,28.92,29.0,250361.0,19.8879,19.9084,19.8193,19.8742,250361.0
2017-05-08 10:30:00,28.99,29.04,28.95,28.97,495831.0,19.8673,19.9016,19.8399,19.8536,495831.0
2017-05-08 11:00:00,28.98,29.03,28.89,28.94,250722.0,19.8604,19.8947,19.7988,19.833,250722.0
2017-05-08 11:30:00,28.94,28.97,28.87,28.9,200558.0,19.833,19.8536,19.7851,19.8056,200558.0
2017-05-08 12:00:00,28.91,28.91,28.82,28.9,172963.0,19.8125,19.8125,19.7508,19.8056,172963.0
2017-05-08 12:30:00,28.9,28.91,28.73,28.83,310248.0,19.8056,19.8125,19.6891,19.7576,310248.0
2017-05-08 13:00:00,28.83,28.89,28.82,28.85,193672.0,19.7576,19.7988,19.7508,19.7714,193672.0
2017-05-08 13:30:00,28.85,28.86,28.82,28.83,153955.0,19.7714,19.7782,19.7508,19.7576,153955.0
2017-05-08 14:00:00,28.83,28.83,28.75,28.75,202746.0,19.7576,19.7576,19.7028,19.7028,202746.0
2017-05-08 14:30:00,28.76,28.76,28.67,28.68,181796.0,19.7097,19.7097,19.648,19.6549,181796.0
2017-05-08 15:00:00,28.68,28.73,28.65,28.66,170766.0,19.6549,19.6891,19.6343,19.6411,170766.0
2017-05-08 15:30:00,28.66,28.67,28.61,28.66,487296.0,19.6411,19.648,19.6069,19.6411,487296.0
2017-05-09 09:30:00,28.66,28.9,28.57,28.83,1150740.0,19.6411,19.8056,19.5795,19.7576,1150740.0
2017-05-09 10:00:00,28.83,29.02,28.76,28.99,621255.0,19.7576,19.8879,19.7097,19.8673,621255.0
2017-05-09 10:30:00,28.98,29.01,28.81,28.9,530958.0,19.8604,19.881,19.7439,19.8056,530958.0
2017-05-09 11:00:00,28.9,28.97,28.75,28.79,591527.0,19.8056,19.8536,19.7028,19.7302,591527.0
2017-05-09 11:30:00,28.8,28.88,28.74,28.86,345741.0,19.7371,19.7919,19.696,19.7782,345741.0
2017-05-09 12:00:00,28.87,28.92,28.84,28.89,419604.0,19.7851,19.8193,19.7645,19.7988,419604.0
2017-05-09 12:30:00,28.89,29.12,28.84,29.08,2744315.0,19.7988,19.9564,19.7645,19.929,2744315.0
2017-05-09 13:00:00,29.08,29.35,29.07,29.17,1031070.0,19.929,20.114,19.9221,19.9907,1031070.0
2017-05-09 13:30:00,29.18,29.49,29.18,29.48,476111.0,19.9975,20.21,19.9975,20.2031,476111.0
2017-05-09 14:00:00,29.48,29.48,29.35,29.41,331865.0,20.2031,20.2031,20.114,20.1551,331865.0
2017-05-09 14:30:00,29.41,29.43,29.3,29.32,272854.0,20.1551,20.1688,20.0797,20.0935,272854.0
2017-05-09 15:00:00,29.32,29.45,29.31,29.42,400313.0,20.0935,20.1825,20.0866,20.162,400313.0
2017-05-09 15:30:00,29.42,29.42,29.24,29.29,1108923.0,20.162,20.162,20.0386,20.0729,1108923.0
2017-05-10 09:30:00,29.28,29.69,29.21,29.66,577130.0,20.066,20.347,20.0181,20.3265,577130.0
2017-05-10 10:00:00,29.66,29.83,29.54,29.55,501782.0,20.3265,20.443,20.2442,20.2511,501782.0
2017-05-10 10:30:00,29.55,29.66,29.33,29.47,592787.0,20.2511,20.3265,20.1003,20.1962,592787.0
2017-05-10 11:00:00,29.47,29.56,29.31,29.49,458495.0,20.1962,20.2579,20.0866,20.21,458495.0
2017-05-10 11:30:00,29.49,29.62,29.45,29.55,281203.0,20.21,20.299,20.1825,20.2511,281203.0
2017-05-10 12:00:00,29.55,29.57,29.42,29.5,261902.0,20.2511,20.2648,20.162,20.2168,261902.0
2017-05-10 12:30:00,29.49,29.61,29.48,29.57,206751.0,20.21,20.2922,20.2031,20.2648,206751.0
2017-05-10 13:00:00,29.58,29.62,29.46,29.5,248726.0,20.2716,20.299,20.1894,20.2168,248726.0
2017-05-10 13:30:00,29.51,29.55,29.47,29.55,416810.0,20.2237,20.2511,20.1962,20.2511,416810.0
2017-05-10 14:00:00,29.55,29.6,29.46,29.55,378084.0,20.2511,20.2853,20.1894,20.2511,378084.0
2017-05-10 14:30:00,29.55,29.64,29.52,29.55,351283.0,20.2511,20.3128,20.2305,20.2511,351283.0
2017-05-10 15:00:00,29.55,29.57,29.45,29.51,566630.0,20.2511,20.2648,20.1825,20.2237,566630.0
2017-05-10 15:30:00,29.51,29.51,29.29,29.34,2052961.0,20.2237,20.2237,20.0729,20.1072,2052961.0
2017-05-11 09:30:00,26.48,27.0,25.67,25.7,8682697.0,18.1472,18.5035,17.5921,17.6126,8682697.0
2017-05-11 10:00:00,25.7,25.9,25.33,25.41,7007923.0,17.6126,17.7497,17.359,17.4139,7007923.0
2017-05-11 10:30:00,25.41,25.53,25.22,25.3,3815931.0,17.4139,17.4961,17.2837,17.3385,3815931.0
2017-05-11 11:00:00,25.3,25.48,25.28,25.3,1969349.0,17.3385,17.4618,17.3248,17.3385,1969349.0
2017-05-11 11:30:00,25.3,25.39,25.24,25.29,1676447.0,17.3385,17.4002,17.2974,17.3316,1676447.0
2017-05-11 12:00:00,25.29,25.3,25.1,25.15,2096778.0,17.3316,17.3385,17.2014,17.2357,2096778.0
2017-05-11 12:30:00,25.15,25.17,24.95,24.96,2667658.0,17.2357,17.2494,17.0986,17.1055,2667658.0
2017-05-11 13:00:00,24.96,25.02,24.87,24.89,1932115.0,17.1055,17.1466,17.0438,17.0575,1932115.0
2017-05-11 13:30:00,24.89,24.94,24.82,24.89,1305917.0,17.0575,17.0918,17.0095,17.0575,1305917.0
2017-05-11 14:00:00,24.89,24.9,24.62,24.74,2215664.0,17.0575,17.0644,16.8725,16.9547,2215664.0
2017-05-11 14:30:00,24.73,24.89,24.5,24.55,2380415.0,16.9479,17.0575,16.7902,16.8245,2380415.0
2017-05-11 15:00:00,24.55,24.61,24.25,24.26,2789980.0,16.8245,16.8656,16.6189,16.6258,2789980.0
2017-05-11 15:30:00,24.27,24.38,24.25,24.34,3962404.0,16.6326,16.708,16.6189,16.6806,3962404.0
2017-05-12 09:30:00,24.41,24.45,23.75,23.99,3812687.0,16.7286,16.756,16.2762,16.4407,3812687.0
2017-05-12 10:00:00,23.99,24.32,23.96,24.05,1682081.0,16.4407,16.6669,16.4202,16.4818,1682081.0
2017-05-12 10:30:00,24.06,24.14,23.81,23.84,1390096.0,16.4887,16.5435,16.3174,16.3379,1390096.0
2017-05-12 11:00:00,23.83,23.9,23.71,23.73,1452415.0,16.3311,16.379,16.2488,16.2625,1452415.0
2017-05-12 11:30:00,23.73,23.86,23.71,23.73,986855.0,16.2625,16.3516,16.2488,16.2625,986855.0
2017-05-12 12:00:00,23.73,23.85,23.7,23.81,646280.0,16.2625,16.3448,16.242,16.3174,646280.0
2017-05-12 12:30:00,23.81,23.85,23.7,23.71,627703.0,16.3174,16.3448,16.242,16.2488,627703.0
2017-05-12 13:00:00,23.72,23.77,23.71,23.77,728001.0,16.2557,16.29,16.2488,16.29,728001.0
2017-05-12 13:30:00,23.76,23.77,23.71,23.73,539906.0,16.2831,16.29,16.2488,16.2625,539906.0
2017-05-12 14:00:00,23.72,23.89,23.7,23.88,1603248.0,16.2557,16.3722,16.242,16.3653,1603248.0
2017-05-12 14:30:00,23.89,23.89,23.62,23.68,1069880.0,16.3722,16.3722,16.1872,16.2283,1069880.0
2017-05-12 15:00:00,23.68,23.73,23.6,23.63,1084471.0,16.2283,16.2625,16.1734,16.194,1084471.0
2017-05-12 15:30:00,23.64,23.67,23.57,23.61,2706680.0,16.2009,16.2214,16.1529,16.1803,2706680.0
2017-05-15 09:30:00,23.69,23.82,23.27,23.38,2208302.0,16.2351,16.3242,15.9473,16.0227,2208302.0
2017-05-15 10:00:00,23.38,23.84,23.33,23.72,1882672.0,16.0227,16.3379,15.9884,16.2557,1882672.0
2017-05-15 10:30:00,23.73,23.9,23.68,23.78,1007293.0,16.2625,16.379,16.2283,16.2968,1007293.0
2017-05-15 11:00:00,23.78,23.79,23.56,23.65,810585.0,16.2968,16.3037,16.146,16.2077,810585.0
2017-05-15 11:30:00,23.65,23.66,23.5,23.54,732654.0,16.2077,16.2146,16.1049,16.1323,732654.0
2017-05-15 12:00:00,23.53,23.55,23.46,23.51,541052.0,16.1255,16.1392,16.0775,16.1118,541052.0
2017-05-15 12:30:00,23.51,23.52,23.4,23.42,701761.0,16.1118,16.1186,16.0364,16.0501,701761.0
2017-05-15 13:00:00,23.42,23.43,23.35,23.38,830386.0,16.0501,16.0569,16.0021,16.0227,830386.0
2017-05-15 13:30:00,23.38,23.42,23.36,23.39,702155.0,16.0227,16.0501,16.009,16.0295,702155.0
2017-05-15 14:00:00,23.39,23.58,23.38,23.42,683843.0,16.0295,16.1597,16.0227,16.0501,683843.0
2017-05-15 14:30:00,23.42,23.44,23.32,23.36,949165.0,16.0501,16.0638,15.9816,16.009,949165.0
2017-05-15 15:00:00,23.36,23.37,23.27,23.3,1045640.0,16.009,16.0158,15.9473,15.9679,1045640.0
2017-05-15 15:30:00,23.3,23.31,23.1,23.2,4053042.0,15.9679,15.9747,15.8308,15.8993,4053042.0
2017-05-16 09:30:00,23.32,23.32,23.0,23.05,1959654.0,15.9816,15.9816,15.7623,15.7965,1959654.0
2017-05-16 10:00:00,23.05,23.16,22.96,23.04,1562998.0,15.7965,15.8719,15.7348,15.7897,1562998.0
2017-05-16 10:30:00,23.04,23.11,22.93,23.04,1397176.0,15.7897,15.8376,15.7143,15.7897,1397176.0
2017-05-16 11:00:00,23.04,23.08,22.8,22.86,1595740.0,15.7897,15.8171,15.6252,15.6663,1595740.0
2017-05-16 11:30:00,22.86,22.95,22.71,22.94,1677417.0,15.6663,15.728,15.5635,15.7211,1677417.0
2017-05-16 12:00:00,22.94,23.15,22.9,23.12,1187830.0,15.7211,15.8651,15.6937,15.8445,1187830.0
2017-05-16 12:30:00,23.13,23.14,22.95,22.96,678710.0,15.8513,15.8582,15.728,15.7348,678710.0
2017-05-16 13:00:00,22.96,23.02,22.94,22.96,616434.0,15.7348,15.776,15.7211,15.7348,616434.0
2017-05-16 13:30:00,22.97,23.0,22.94,22.97,598801.0,15.7417,15.7623,15.7211,15.7417,598801.0
2017-05-16 14:00:00,22.98,23.0,22.85,22.92,772582.0,15.7486,15.7623,15.6595,15.7074,772582.0
2017-05-16 14:30:00,22.92,22.92,22.79,22.86,892691.0,15.7074,15.7074,15.6183,15.6663,892691.0
2017-05-16 15:00:00,22.85,22.94,22.83,22.91,790882.0,15.6595,15.7211,15.6458,15.7006,790882.0
2017-05-16 15:30:00,22.91,22.92,22.78,22.83,1612842.0,15.7006,15.7074,15.6115,15.6458,1612842.0
2017-05-17 09:30:00,22.87,23.04,22.73,22.73,1633577.0,15.6732,15.7897,15.5772,15.5772,1633577.0
2017-05-17 10:00:00,22.74,23.05,22.72,22.96,1206279.0,15.5841,15.7965,15.5704,15.7348,1206279.0
2017-05-17 10:30:00,22.96,23.08,22.85,22.87,1051227.0,15.7348,15.8171,15.6595,15.6732,1051227.0
2017-05-17 11:00:00,22.87,23.05,22.87,23.02,635584.0,15.6732,15.7965,15.6732,15.776,635584.0
2017-05-17 11:30:00,23.02,23.07,22.93,23.02,560390.0,15.776,15.8102,15.7143,15.776,560390.0
2017-05-17 12:00:00,23.02,23.05,22.96,23.02,614105.0,15.776,15.7965,15.7348,15.776,614105.0
2017-05-17 12:30:00,23.02,23.14,23.0,23.12,568925.0,15.776,15.8582,15.7623,15.8445,568925.0
2017-05-17 13:00:00,23.12,23.17,23.09,23.12,406961.0,15.8445,15.8788,15.8239,15.8445,406961.0
2017-05-17 13:30:00,23.13,23.16,23.04,23.05,465274.0,15.8513,15.8719,15.7897,15.7965,465274.0
2017-05-17 14:00:00,23.05,23.1,22.92,22.98,690510.0,15.7965,15.8308,15.7074,15.7486,690510.0
2017-05-17 14:30:00,22.99,23.04,22.88,22.98,483868.0,15.7554,15.7897,15.68,15.7486,483868.0
2017-05-17 15:00:00,22.99,23.15,22.97,23.12,613936.0,15.7554,15.8651,15.7417,15.8445,613936.0
2017-05-17 15:30:00,23.12,23.22,22.98,23.0,1314579.0,15.8445,15.913,15.7486,15.7623,1314579.0
2017-05-18 09:30:00,23.06,23.36,22.73,22.73,1379935.0,15.8034,16.009,15.5772,15.5772,1379935.0
2017-05-18 10:00:00,22.74,22.95,22.63,22.72,1358122.0,15.5841,15.728,15.5087,15.5704,1358122.0
2017-05-18 10:30:00,22.71,22.78,22.61,22.73,720678.0,15.5635,15.6115,15.495,15.5772,720678.0
2017-05-18 11:00:00,22.73,22.85,22.69,22.82,525138.0,15.5772,15.6595,15.5498,15.6389,525138.0
2017-05-18 11:30:00,22.82,22.85,22.69,22.79,350210.0,15.6389,15.6595,15.5498,15.6183,350210.0
2017-05-18 12:00:00,22.79,22.83,22.74,22.79,295931.0,15.6183,15.6458,15.5841,15.6183,295931.0
2017-05-18 12:30:00,22.79,22.83,22.66,22.71,322103.0,15.6183,15.6458,15.5293,15.5635,322103.0
2017-05-18 13:00:00,22.7,22.75,22.66,22.73,280510.0,15.5567,15.5909,15.5293,15.5772,280510.0
2017-05-18 13:30:00,22.73,22.84,22.68,22.83,312991.0,15.5772,15.6526,15.543,15.6458,312991.0
2017-05-18 14:00:00,22.83,22.91,22.81,22.88,380184.0,15.6458,15.7006,15.632,15.68,380184.0
2017-05-18 14:30:00,22.88,22.9,22.79,22.87,366485.0,15.68,15.6937,15.6183,15.6732,366485.0
2017-05-18 15:00:00,22.86,22.87,22.78,22.82,355788.0,15.6663,15.6732,15.6115,15.6389,355788.0
2017-05-18 15:30:00,22.82,22.88,22.76,22.76,1085695.0,15.6389,15.68,15.5978,15.5978,1085695.0
2017-05-19 09:30:00,22.81,22.82,22.43,22.68,1173931.0,15.632,15.6389,15.3716,15.543,1173931.0
2017-05-19 10:00:00,22.68,22.87,22.62,22.86,663024.0,15.543,15.6732,15.5018,15.6663,663024.0
2017-05-19 10:30:00,22.86,23.0,22.76,22.91,712335.0,15.6663,15.7623,15.5978,15.7006,712335.0
2017-05-19 11:00:00,22.92,22.93,22.81,22.89,429758.0,15.7074,15.7143,15.632,15.6869,429758.0
2017-05-19 11:30:00,22.9,22.99,22.87,22.96,364569.0,15.6937,15.7554,15.6732,15.7348,364569.0
2017-05-19 12:00:00,22.96,22.97,22.85,22.89,243041.0,15.7348,15.7417,15.6595,15.6869,243041.0
2017-05-19 12:30:00,22.9,22.95,22.85,22.94,307888.0,15.6937,15.728,15.6595,15.7211,307888.0
2017-05-19 13:00:00,22.94,23.11,22.9,23.11,705934.0,15.7211,15.8376,15.6937,15.8376,705934.0
2017-05-19 13:30:00,23.1,23.13,23.02,23.05,552302.0,15.8308,15.8513,15.776,15.7965,552302.0
2017-05-19 14:00:00,23.05,23.14,23.04,23.08,882740.0,15.7965,15.8582,15.7897,15.8171,882740.0
2017-05-19 14:30:00,23.08,23.16,23.07,23.13,322109.0,15.8171,15.8719,15.8102,15.8513,322109.0
2017-05-19 15:00:00,23.13,23.15,23.01,23.03,454399.0,15.8513,15.8651,15.7691,15.7828,454399.0
2017-05-19 15:30:00,23.03,23.07,22.98,23.02,887516.0,15.7828,15.8102,15.7486,15.776,887516.0
2017-05-22 09:30:00,23.03,23.38,22.92,23.29,1115657.0,15.7828,16.0227,15.7074,15.961,1115657.0
2017-05-22 10:00:00,23.28,23.35,23.19,23.29,822875.0,15.9541,16.0021,15.8925,15.961,822875.0
2017-05-22 10:30:00,23.3,23.34,23.22,23.34,405502.0,15.9679,15.9953,15.913,15.9953,405502.0
2017-05-22 11:00:00,23.33,23.47,23.3,23.43,608972.0,15.9884,16.0844,15.9679,16.0569,608972.0
2017-05-22 11:30:00,23.43,23.63,23.4,23.63,742921.0,16.0569,16.194,16.0364,16.194,742921.0
2017-05-22 12:00:00,23.63,23.71,23.59,23.66,624409.0,16.194,16.2488,16.1666,16.2146,624409.0
2017-05-22 12:30:00,23.66,23.69,23.61,23.64,488822.0,16.2146,16.2351,16.1803,16.2009,488822.0
2017-05-22 13:00:00,23.64,23.7,23.61,23.68,532576.0,16.2009,16.242,16.1803,16.2283,532576.0
2017-05-22 13:30:00,23.68,23.69,23.62,23.65,386114.0,16.2283,16.2351,16.1872,16.2077,386114.0
2017-05-22 14:00:00,23.65,23.66,23.47,23.49,737211.0,16.2077,16.2146,16.0844,16.0981,737211.0
2017-05-22 14:30:00,23.49,23.52,23.37,23.51,1056350.0,16.0981,16.1186,16.0158,16.1118,1056350.0
2017-05-22 15:00:00,23.5,23.54,23.45,23.46,280298.0,16.1049,16.1323,16.0707,16.0775,280298.0
2017-05-22 15:30:00,23.46,23.49,23.41,23.42,750788.0,16.0775,16.0981,16.0432,16.0501,750788.0
2017-05-23 09:30:00,23.49,23.51,23.34,23.39,585743.0,16.0981,16.1118,15.9953,16.0295,585743.0
2017-05-23 10:00:00,23.39,23.39,23.19,23.25,595107.0,16.0295,16.0295,15.8925,15.9336,595107.0
2017-05-23 10:30:00,23.25,23.34,23.22,23.28,447765.0,15.9336,15.9953,15.913,15.9541,447765.0
2017-05-23 11:00:00,23.27,23.37,23.25,23.35,598852.0,15.9473,16.0158,15.9336,16.0021,598852.0
2017-05-23 11:30:00,23.36,23.41,23.33,23.39,279642.0,16.009,16.0432,15.9884,16.0295,279642.0
2017-05-23 12:00:00,23.39,23.45,23.35,23.36,268124.0,16.0295,16.0707,16.0021,16.009,268124.0
2017-05-23 12:30:00,23.35,23.38,23.3,23.32,147738.0,16.0021,16.0227,15.9679,15.9816,147738.0
2017-05-23 13:00:00,23.32,23.35,23.24,23.25,192348.0,15.9816,16.0021,15.9267,15.9336,192348.0
2017-05-23 13:30:00,23.25,23.26,23.15,23.18,275128.0,15.9336,15.9404,15.8651,15.8856,275128.0
2017-05-23 14:00:00,23.18,23.2,23.11,23.13,361402.0,15.8856,15.8993,15.8376,15.8513,361402.0
2017-05-23 14:30:00,23.12,23.13,23.06,23.11,466784.0,15.8445,15.8513,15.8034,15.8376,466784.0
2017-05-23 15:00:00,23.11,23.12,23.06,23.11,309698.0,15.8376,15.8445,15.8034,15.8376,309698.0
2017-05-23 15:30:00,23.11,23.11,23.04,23.06,606091.0,15.8376,15.8376,15.7897,15.8034,606091.0
2017-05-24 09:30:00,23.05,23.1,22.92,22.97,549231.0,15.7965,15.8308,15.7074,15.7417,549231.0
2017-05-24 10:00:00,22.97,23.13,22.97,23.09,438857.0,15.7417,15.8513,15.7417,15.8239,438857.0
2017-05-24 10:30:00,23.09,23.2,23.05,23.2,386803.0,15.8239,15.8993,15.7965,15.8993,386803.0
2017-05-24 11:00:00,23.2,23.29,23.16,23.22,354633.0,15.8993,15.961,15.8719,15.913,354633.0
2017-05-24 11:30:00,23.21,23.22,23.14,23.19,249342.0,15.9062,15.913,15.8582,15.8925,249342.0
2017-05-24 12:00:00,23.19,23.23,23.18,23.21,239872.0,15.8925,15.9199,15.8856,15.9062,239872.0
2017-05-24 12:30:00,23.21,23.21,23.14,23.15,132630.0,15.9062,15.9062,15.8582,15.8651,132630.0
2017-05-24 13:00:00,23.16,23.26,23.16,23.21,216132.0,15.8719,15.9404,15.8719,15.9062,216132.0
2017-05-24 13:30:00,23.21,23.22,23.16,23.21,106966.0,15.9062,15.913,15.8719,15.9062,106966.0
2017-05-24 14:00:00,23.21,23.27,23.18,23.2,180288.0,15.9062,15.9473,15.8856,15.8993,180288.0
2017-05-24 14:30:00,23.2,23.23,23.16,23.22,131672.0,15.8993,15.9199,15.8719,15.913,131672.0
2017-05-24 15:00:00,23.21,23.23,23.18,23.22,299494.0,15.9062,15.9199,15.8856,15.913,299494.0
2017-05-24 15:30:00,23.21,23.24,23.18,23.19,535962.0,15.9062,15.9267,15.8856,15.8925,535962.0
2017-05-25 09:30:00,23.41,23.6,23.32,23.57,984229.0,16.0432,16.1734,15.9816,16.1529,984229.0
2017-05-25 10:00:00,23.57,23.67,23.53,23.61,485997.0,16.1529,16.2214,16.1255,16.1803,485997.0
2017-05-25 10:30:00,23.61,23.72,23.53,23.62,445818.0,16.1803,16.2557,16.1255,16.1872,445818.0
2017-05-25 11:00:00,23.62,23.69,23.58,23.63,446968.0,16.1872,16.2351,16.1597,16.194,446968.0
2017-05-25 11:30:00,23.63,23.65,23.52,23.53,340311.0,16.194,16.2077,16.1186,16.1255,340311.0
2017-05-25 12:00:00,23.53,23.54,23.43,23.45,216082.0,16.1255,16.1323,16.0569,16.0707,216082.0
2017-05-25 12:30:00,23.46,23.53,23.45,23.51,241006.0,16.0775,16.1255,16.0707,16.1118,241006.0
2017-05-25 13:00:00,23.51,23.53,23.4,23.44,269161.0,16.1118,16.1255,16.0364,16.0638,269161.0
2017-05-25 13:30:00,23.45,23.5,23.43,23.44,160352.0,16.0707,16.1049,16.0569,16.0638,160352.0
2017-05-25 14:00:00,23.44,23.46,23.35,23.39,252899.0,16.0638,16.0775,16.0021,16.0295,252899.0
2017-05-25 14:30:00,23.39,23.41,23.33,23.38,251763.0,16.0295,16.0432,15.9884,16.0227,251763.0
2017-05-25 15:00:00,23.38,23.41,23.36,23.39,306506.0,16.0227,16.0432,16.009,16.0295,306506.0
2017-05-25 15:30:00,23.39,23.42,23.36,23.37,473779.0,16.0295,16.0501,16.009,16.0158,473779.0
2017-05-26 09:30:00,23.36,23.39,23.13,23.22,636173.0,16.009,16.0295,15.8513,15.913,636173.0
2017-05-26 10:00:00,23.22,23.34,23.19,23.26,395534.0,15.913,15.9953,15.8925,15.9404,395534.0
2017-05-26 10:30:00,23.26,23.31,23.22,23.27,223570.0,15.9404,15.9747,15.913,15.9473,223570.0
2017-05-26 11:00:00,23.28,23.5,23.27,23.49,306432.0,15.9541,16.1049,15.9473,16.0981,306432.0
2017-05-26 11:30:00,23.5,23.51,23.39,23.41,146238.0,16.1049,16.1118,16.0295,16.0432,146238.0
2017-05-26 12:00:00,23.42,23.48,23.39,23.47,210569.0,16.0501,16.0912,16.0295,16.0844,210569.0
2017-05-26 12:30:00,23.47,23.48,23.38,23.42,108893.0,16.0844,16.0912,16.0227,16.0501,108893.0
2017-05-26 13:00:00,23.42,23.48,23.39,23.45,113939.0,16.0501,16.0912,16.0295,16.0707,113939.0
2017-05-26 13:30:00,23.45,23.46,23.42,23.45,103028.0,16.0707,16.0775,16.0501,16.0707,103028.0
2017-05-26 14:00:00,23.44,23.55,23.44,23.54,217433.0,16.0638,16.1392,16.0638,16.1323,217433.0
2017-05-26 14:30:00,23.55,23.55,23.48,23.48,132470.0,16.1392,16.1392,16.0912,16.0912,132470.0
2017-05-26 15:00:00,23.49,23.51,23.46,23.46,209618.0,16.0981,16.1118,16.0775,16.0775,209618.0
2017-05-26 15:30:00,23.47,23.51,23.44,23.45,668018.0,16.0844,16.1118,16.0638,16.0707,668018.0
2017-05-30 09:30:00,23.44,23.67,23.4,23.66,840040.0,16.0638,16.2214,16.0364,16.2146,840040.0
2017-05-30 10:00:00,23.66,23.74,23.51,23.71,549258.0,16.2146,16.2694,16.1118,16.2488,549258.0
2017-05-30 10:30:00,23.71,23.83,23.69,23.72,378433.0,16.2488,16.3311,16.2351,16.2557,378433.0
2017-05-30 11:00:00,23.71,23.72,23.6,23.67,297235.0,16.2488,16.2557,16.1734,16.2214,297235.0
2017-05-30 11:30:00,23.66,23.68,23.52,23.59,229272.0,16.2146,16.2283,16.1186,16.1666,229272.0
2017-05-30 12:00:00,23.6,23.65,23.58,23.6,235906.0,16.1734,16.2077,16.1597,16.1734,235906.0
2017-05-30 12:30:00,23.61,23.67,23.6,23.64,396905.0,16.1803,16.2214,16.1734,16.2009,396905.0
2017-05-30 13:00:00,23.64,23.65,23.6,23.62,220591.0,16.2009,16.2077,16.1734,16.1872,220591.0
2017-05-30 13:30:00,23.61,23.69,23.6,23.68,294478.0,16.1803,16.2351,16.1734,16.2283,294478.0
2017-05-30 14:00:00,23.68,23.69,23.55,23.56,253414.0,16.2283,16.2351,16.1392,16.146,253414.0
2017-05-30 14:30:00,23.56,23.58,23.53,23.57,209659.0,16.146,16.1597,16.1255,16.1529,209659.0
2017-05-30 15:00:00,23.57,23.66,23.55,23.64,404861.0,16.1529,16.2146,16.1392,16.2009,404861.0
2017-05-30 15:30:00,23.63,23.69,23.6,23.61,849601.0,16.194,16.2351,16.1734,16.1803,849601.0
2017-05-31 09:30:00,23.6,23.63,23.28,23.32,662941.0,16.1734,16.194,15.9541,15.9816,662941.0
2017-05-31 10:00:00,23.33,23.34,23.1,23.23,545767.0,15.9884,15.9953,15.8308,15.9199,545767.0
2017-05-31 10:30:00,23.23,23.31,23.19,23.24,578149.0,15.9199,15.9747,15.8925,15.9267,578149.0
2017-05-31 11:00:00,23.24,23.34,23.21,23.27,492435.0,15.9267,15.9953,15.9062,15.9473,492435.0
2017-05-31 11:30:00,23.26,23.28,23.2,23.21,323422.0,15.9404,15.9541,15.8993,15.9062,323422.0
2017-05-31 12:00:00,23.22,23.25,23.18,23.21,246730.0,15.913,15.9336,15.8856,15.9062,246730.0
2017-05-31 12:30:00,23.21,23.26,23.21,23.25,290359.0,15.9062,15.9404,15.9062,15.9336,290359.0
2017-05-31 13:00:00,23.25,23.26,23.18,23.21,281552.0,15.9336,15.9404,15.8856,15.9062,281552.0
2017-05-31 13:30:00,23.21,23.24,23.13,23.17,340424.0,15.9062,15.9267,15.8513,15.8788,340424.0
2017-05-31 14:00:00,23.16,23.28,23.13,23.22,460488.0,15.8719,15.9541,15.8513,15.913,460488.0
2017-05-31 14:30:00,23.21,23.26,23.17,23.22,425746.0,15.9062,15.9404,15.8788,15.913,425746.0
2017-05-31 15:00:00,23.23,23.27,23.21,23.23,479853.0,15.9199,15.9473,15.9062,15.9199,479853.0
2017-05-31 15:30:00,23.23,23.5,23.22,23.5,2296207.0,15.9199,16.1049,15.913,16.1049,2296207.0
2017-06-01 09:30:00,23.47,24.03,23.47,23.99,915135.0,16.0844,16.4681,16.0844,16.4407,915135.0
2017-06-01 10:00:00,23.99,24.16,23.92,24.01,927935.0,16.4407,16.5572,16.3927,16.4544,927935.0
2017-06-01 10:30:00,24.0,24.08,23.93,24.02,398841.0,16.4476,16.5024,16.3996,16.4613,398841.0
2017-06-01 11:00:00,24.03,24.11,23.92,23.94,453237.0,16.4681,16.523,16.3927,16.4065,453237.0
2017-06-01 11:30:00,23.93,24.01,23.87,23.97,289902.0,16.3996,16.4544,16.3585,16.427,289902.0
2017-06-01 12:00:00,23.97,24.05,23.97,24.04,300579.0,16.427,16.4818,16.427,16.475,300579.0
2017-06-01 12:30:00,24.03,24.08,24.0,24.04,236696.0,16.4681,16.5024,16.4476,16.475,236696.0
2017-06-01 13:00:00,24.04,24.09,24.03,24.06,185609.0,16.475,16.5093,16.4681,16.4887,185609.0
2017-06-01 13:30:00,24.05,24.1,23.96,24.08,309433.0,16.4818,16.5161,16.4202,16.5024,309433.0
2017-06-01 14:00:00,24.08,24.12,24.04,24.09,228807.0,16.5024,16.5298,16.475,16.5093,228807.0
2017-06-01 14:30:00,24.08,24.11,24.02,24.08,236846.0,16.5024,16.523,16.4613,16.5024,236846.0
2017-06-01 15:00:00,24.08,24.1,24.01,24.05,265359.0,16.5024,16.5161,16.4544,16.4818,265359.0
2017-06-01 15:30:00,24.05,24.1,24.02,24.08,629214.0,16.4818,16.5161,16.4613,16.5024,629214.0
2017-06-02 09:30:00,24.3,24.57,24.05,24.09,1275669.0,16.6532,16.8382,16.4818,16.5093,1275669.0
2017-06-02 10:00:00,24.08,24.18,24.01,24.07,649306.0,16.5024,16.5709,16.4544,16.4955,649306.0
2017-06-02 10:30:00,24.07,24.13,24.03,24.05,408817.0,16.4955,16.5367,16.4681,16.4818,408817.0
2017-06-02 11:00:00,24.04,24.14,24.03,24.08,544429.0,16.475,16.5435,16.4681,16.5024,544429.0
2017-06-02 11:30:00,24.09,24.11,24.01,24.02,395530.0,16.5093,16.523,16.4544,16.4613,395530.0
2017-06-02 12:00:00,24.03,24.07,23.94,23.98,304579.0,16.4681,16.4955,16.4065,16.4339,304579.0
2017-06-02 12:30:00,23.98,23.99,23.9,23.92,175665.0,16.4339,16.4407,16.379,16.3927,175665.0
2017-06-02 13:00:00,23.92,23.94,23.83,23.86,318097.0,16.3927,16.4065,16.3311,16.3516,318097.0
2017-06-02 13:30:00,23.86,23.88,23.8,23.87,248255.0,16.3516,16.3653,16.3105,16.3585,248255.0
2017-06-02 14:00:00,23.88,23.9,23.82,23.83,251605.0,16.3653,16.379,16.3242,16.3311,251605.0
2017-06-02 14:30:00,23.83,23.87,23.8,23.81,239166.0,16.3311,16.3585,16.3105,16.3174,239166.0
2017-06-02 15:00:00,23.81,23.84,23.76,23.79,342900.0,16.3174,16.3379,16.2831,16.3037,342900.0
2017-06-02 15:30:00,23.79,23.84,23.76,23.8,954926.0,16.3037,16.3379,16.2831,16.3105,954926.0
2017-06-05 09:30:00,23.73,23.81,23.46,23.75,791790.0,16.2625,16.3174,16.0775,16.2762,791790.0
2017-06-05 10:00:00,23.74,23.88,23.68,23.71,363033.0,16.2694,16.3653,16.2283,16.2488,363033.0
2017-06-05 10:30:00,23.71,23.75,23.65,23.65,256906.0,16.2488,16.2762,16.2077,16.2077,256906.0
2017-06-05 11:00:00,23.65,23.69,23.6,23.69,298575.0,16.2077,16.2351,16.1734,16.2351,298575.0
2017-06-05 11:30:00,23.68,23.7,23.61,23.65,266126.0,16.2283,16.242,16.1803,16.2077,266126.0
2017-06-05 12:00:00,23.65,23.76,23.65,23.71,265643.0,16.2077,16.2831,16.2077,16.2488,265643.0
2017-06-05 12:30:00,23.71,23.91,23.71,23.89,405132.0,16.2488,16.3859,16.2488,16.3722,405132.0
2017-06-05 13:00:00,23.89,23.93,23.88,23.91,170241.0,16.3722,16.3996,16.3653,16.3859,170241.0
2017-06-05 13:30:00,23.9,23.92,23.86,23.88,163540.0,16.379,16.3927,16.3516,16.3653,163540.0
2017-06-05 14:00:00,23.88,23.92,23.87,23.89,222325.0,16.3653,16.3927,16.3585,16.3722,222325.0
2017-06-05 14:30:00,23.89,23.97,23.85,23.89,326397.0,16.3722,16.427,16.3448,16.3722,326397.0
2017-06-05 15:00:00,23.9,23.91,23.87,23.89,252397.0,16.379,16.3859,16.3585,16.3722,252397.0
2017-06-05 15:30:00,23.89,23.93,23.87,23.88,522111.0,16.3722,16.3996,16.3585,16.3653,522111.0
2017-06-06 09:30:00,23.9,23.9,23.25,23.43,1332338.0,16.379,16.379,15.9336,16.0569,1332338.0
2017-06-06 10:00:00,23.44,23.7,23.35,23.55,1575800.0,16.0638,16.242,16.0021,16.1392,1575800.0
2017-06-06 10:30:00,23.54,24.42,22.66,22.8,3465324.0,16.1323,16.7354,15.5293,15.6252,3465324.0
2017-06-06 11:00:00,22.81,22.82,22.35,22.4,3217169.0,15.632,15.6389,15.3168,15.3511,3217169.0
2017-06-06 11:30:00,22.39,22.51,22.21,22.21,1808494.0,15.3442,15.4265,15.2209,15.2209,1808494.0
2017-06-06 12:00:00,22.21,22.23,22.08,22.19,1757741.0,15.2209,15.2346,15.1318,15.2072,1757741.0
2017-06-06 12:30:00,22.19,22.19,22.04,22.11,1479993.0,15.2072,15.2072,15.1044,15.1523,1479993.0
2017-06-06 13:00:00,22.12,22.25,22.04,22.12,981468.0,15.1592,15.2483,15.1044,15.1592,981468.0
2017-06-06 13:30:00,22.12,22.2,22.03,22.17,1261898.0,15.1592,15.214,15.0975,15.1934,1261898.0
2017-06-06 14:00:00,22.17,22.27,22.06,22.26,1131694.0,15.1934,15.262,15.1181,15.2551,1131694.0
2017-06-06 14:30:00,22.26,22.35,22.14,22.29,1898780.0,15.2551,15.3168,15.1729,15.2757,1898780.0
2017-06-06 15:00:00,22.3,22.3,22.05,22.07,2038731.0,15.2825,15.2825,15.1112,15.1249,2038731.0
2017-06-06 15:30:00,22.07,22.09,21.86,21.91,5239389.0,15.1249,15.1386,14.981,15.0153,5239389.0
2017-06-07 09:30:00,21.98,22.05,21.58,21.76,2432522.0,15.0632,15.1112,14.7891,14.9125,2432522.0
2017-06-07 10:00:00,21.75,21.83,21.61,21.69,1209048.0,14.9056,14.9604,14.8097,14.8645,1209048.0
2017-06-07 10:30:00,21.69,21.71,21.62,21.67,1074287.0,14.8645,14.8782,14.8165,14.8508,1074287.0
2017-06-07 11:00:00,21.67,21.72,21.6,21.64,952039.0,14.8508,14.8851,14.8028,14.8302,952039.0
2017-06-07 11:30:00,21.64,21.85,21.63,21.65,1104583.0,14.8302,14.9741,14.8234,14.8371,1104583.0
2017-06-07 12:00:00,21.64,21.76,21.62,21.72,629522.0,14.8302,14.9125,14.8165,14.8851,629522.0
2017-06-07 12:30:00,21.72,21.72,21.62,21.67,443721.0,14.8851,14.8851,14.8165,14.8508,443721.0
2017-06-07 13:00:00,21.67,21.7,21.6,21.63,560758.0,14.8508,14.8713,14.8028,14.8234,560758.0
2017-06-07 13:30:00,21.62,21.63,21.51,21.52,644759.0,14.8165,14.8234,14.7411,14.748,644759.0
2017-06-07 14:00:00,21.52,21.72,21.51,21.7,733687.0,14.748,14.8851,14.7411,14.8713,733687.0
2017-06-07 14:30:00,21.7,21.81,21.69,21.79,619779.0,14.8713,14.9467,14.8645,14.933,619779.0
2017-06-07 15:00:00,21.79,21.91,21.73,21.8,776030.0,14.933,15.0153,14.8919,14.9399,776030.0
2017-06-07 15:30:00,21.8,21.87,21.78,21.81,1723563.0,14.9399,14.9879,14.9262,14.9467,1723563.0
2017-06-08 09:30:00,22.37,22.86,22.31,22.76,4813860.0,15.3305,15.6663,15.2894,15.5978,4813860.0
2017-06-08 10:00:00,22.76,22.8,22.25,22.27,2646625.0,15.5978,15.6252,15.2483,15.262,2646625.0
2017-06-08 10:30:00,22.27,22.27,22.02,22.08,1820159.0,15.262,15.262,15.0906,15.1318,1820159.0
2017-06-08 11:00:00,22.09,22.15,21.87,21.89,1583264.0,15.1386,15.1797,14.9879,15.0016,1583264.0
2017-06-08 11:30:00,21.89,22.13,21.86,22.12,1022640.0,15.0016,15.166,14.981,15.1592,1022640.0
2017-06-08 12:00:00,22.12,22.13,21.88,21.92,531502.0,15.1592,15.166,14.9947,15.0221,531502.0
2017-06-08 12:30:00,21.92,21.97,21.88,21.96,642087.0,15.0221,15.0564,14.9947,15.0495,642087.0
2017-06-08 13:00:00,21.96,22.01,21.87,21.98,674131.0,15.0495,15.0838,14.9879,15.0632,674131.0
2017-06-08 13:30:00,21.98,22.04,21.9,21.91,430305.0,15.0632,15.1044,15.0084,15.0153,430305.0
2017-06-08 14:00:00,21.92,21.97,21.85,21.89,411522.0,15.0221,15.0564,14.9741,15.0016,411522.0
2017-06-08 14:30:00,21.89,21.91,21.78,21.82,729079.0,15.0016,15.0153,14.9262,14.9536,729079.0
2017-06-08 15:00:00,21.82,21.85,21.77,21.79,626131.0,14.9536,14.9741,14.9193,14.933,626131.0
2017-06-08 15:30:00,21.8,21.82,21.76,21.77,1106749.0,14.9399,14.9536,14.9125,14.9193,1106749.0
2017-06-09 09:30:00,21.82,21.97,21.67,21.73,1002304.0,14.9536,15.0564,14.8508,14.8919,1002304.0
2017-06-09 10:00:00,21.74,21.85,21.66,21.84,988280.0,14.8988,14.9741,14.8439,14.9673,988280.0
2017-06-09 10:30:00,21.84,21.99,21.76,21.95,1202631.0,14.9673,15.0701,14.9125,15.0427,1202631.0
2017-06-09 11:00:00,21.95,22.12,21.9,22.04,1011646.0,15.0427,15.1592,15.0084,15.1044,1011646.0
2017-06-09 11:30:00,22.04,22.09,21.95,21.97,642487.0,15.1044,15.1386,15.0427,15.0564,642487.0
2017-06-09 12:00:00,21.97,22.1,21.94,22.08,586052.0,15.0564,15.1455,15.0358,15.1318,586052.0
2017-06-09 12:30:00,22.09,22.26,22.08,22.2,733900.0,15.1386,15.2551,15.1318,15.214,733900.0
2017-06-09 13:00:00,22.2,22.27,22.17,22.22,698379.0,15.214,15.262,15.1934,15.2277,698379.0
2017-06-09 13:30:00,22.22,22.4,22.17,22.38,701792.0,15.2277,15.3511,15.1934,15.3374,701792.0
2017-06-09 14:00:00,22.38,22.51,22.3,22.51,855953.0,15.3374,15.4265,15.2825,15.4265,855953.0
2017-06-09 14:30:00,22.51,22.6,22.38,22.5,769862.0,15.4265,15.4881,15.3374,15.4196,769862.0
2017-06-09 15:00:00,22.5,22.64,22.42,22.61,986819.0,15.4196,15.5155,15.3648,15.495,986819.0
2017-06-09 15:30:00,22.61,22.76,22.55,22.72,2267808.0,15.495,15.5978,15.4539,15.5704,2267808.0
2017-06-12 09:30:00,22.73,23.33,22.73,23.16,1846642.0,15.5772,15.9884,15.5772,15.8719,1846642.0
2017-06-12 10:00:00,23.18,23.18,22.83,23.05,1167897.0,15.8856,15.8856,15.6458,15.7965,1167897.0
2017-06-12 10:30:00,23.05,23.07,22.78,22.79,823718.0,15.7965,15.8102,15.6115,15.6183,823718.0
2017-06-12 11:00:00,22.79,22.87,22.43,22.64,1760279.0,15.6183,15.6732,15.3716,15.5155,1760279.0
2017-06-12 11:30:00,22.65,22.77,22.52,22.62,1122149.0,15.5224,15.6046,15.4333,15.5018,1122149.0
2017-06-12 12:00:00,22.62,22.62,22.49,22.59,698005.0,15.5018,15.5018,15.4127,15.4813,698005.0
2017-06-12 12:30:00,22.6,22.72,22.59,22.63,466845.0,15.4881,15.5704,15.4813,15.5087,466845.0
2017-06-12 13:00:00,22.63,22.75,22.62,22.7,287637.0,15.5087,15.5909,15.5018,15.5567,287637.0
2017-06-12 13:30:00,22.7,22.72,22.64,22.7,252971.0,15.5567,15.5704,15.5155,15.5567,252971.0
2017-06-12 14:00:00,22.7,22.83,22.69,22.73,410871.0,15.5567,15.6458,15.5498,15.5772,410871.0
2017-06-12 14:30:00,22.72,22.72,22.57,22.64,540641.0,15.5704,15.5704,15.4676,15.5155,540641.0
2017-06-12 15:00:00,22.64,22.7,22.58,22.63,387423.0,15.5155,15.5567,15.4744,15.5087,387423.0
2017-06-12 15:30:00,22.63,22.67,22.58,22.66,1422927.0,15.5087,15.5361,15.4744,15.5293,1422927.0
2017-06-13 09:30:00,22.15,22.43,22.12,22.18,1300971.0,15.4372,15.6323,15.4163,15.4581,1300971.0
2017-06-13 10:00:00,22.18,22.6,22.14,22.45,897296.0,15.4581,15.7508,15.4302,15.6462,897296.0
2017-06-13 10:30:00,22.46,22.66,22.44,22.58,1017677.0,15.6532,15.7926,15.6393,15.7369,1017677.0
2017-06-13 11:00:00,22.59,22.61,22.28,22.33,571454.0,15.7438,15.7578,15.5278,15.5626,571454.0
2017-06-13 11:30:00,22.33,22.44,22.26,22.31,536744.0,15.5626,15.6393,15.5138,15.5487,536744.0
2017-06-13 12:00:00,22.31,22.33,22.23,22.3,311270.0,15.5487,15.5626,15.4929,15.5417,311270.0
2017-06-13 12:30:00,22.3,22.35,22.28,22.29,336457.0,15.5417,15.5766,15.5278,15.5347,336457.0
2017-06-13 13:00:00,22.3,22.33,22.22,22.24,411386.0,15.5417,15.5626,15.486,15.4999,411386.0
2017-06-13 13:30:00,22.23,22.28,22.18,22.27,330989.0,15.4929,15.5278,15.4581,15.5208,330989.0
2017-06-13 14:00:00,22.26,22.28,22.19,22.26,342339.0,15.5138,15.5278,15.465,15.5138,342339.0
2017-06-13 14:30:00,22.26,22.29,22.23,22.25,369125.0,15.5138,15.5347,15.4929,15.5069,369125.0
2017-06-13 15:00:00,22.24,22.32,22.24,22.26,503625.0,15.4999,15.5556,15.4999,15.5138,503625.0
2017-06-13 15:30:00,22.26,22.28,22.21,22.26,1022788.0,15.5138,15.5278,15.479,15.5138,1022788.0
2017-06-14 09:30:00,22.3,22.35,21.92,21.96,1091902.0,15.5417,15.5766,15.2769,15.3047,1091902.0
2017-06-14 10:00:00,21.96,22.22,21.92,22.18,748454.0,15.3047,15.486,15.2769,15.4581,748454.0
2017-06-14 10:30:00,22.18,22.21,22.09,22.2,717390.0,15.4581,15.479,15.3954,15.472,717390.0
2017-06-14 11:00:00,22.2,22.25,22.09,22.13,446552.0,15.472,15.5069,15.3954,15.4232,446552.0
2017-06-14 11:30:00,22.12,22.14,22.06,22.06,429188.0,15.4163,15.4302,15.3744,15.3744,429188.0
2017-06-14 12:00:00,22.06,22.17,22.05,22.16,225123.0,15.3744,15.4511,15.3675,15.4441,225123.0
2017-06-14 12:30:00,22.16,22.23,22.16,22.22,256495.0,15.4441,15.4929,15.4441,15.486,256495.0
2017-06-14 13:00:00,22.22,22.32,22.19,22.2,319744.0,15.486,15.5556,15.465,15.472,319744.0
2017-06-14 13:30:00,22.19,22.29,22.19,22.23,219621.0,15.465,15.5347,15.465,15.4929,219621.0
2017-06-14 14:00:00,22.24,22.44,22.24,22.42,440719.0,15.4999,15.6393,15.4999,15.6253,440719.0
2017-06-14 14:30:00,22.42,22.49,22.38,22.44,442923.0,15.6253,15.6741,15.5975,15.6393,442923.0
2017-06-14 15:00:00,22.44,22.64,22.42,22.64,646163.0,15.6393,15.7787,15.6253,15.7787,646163.0
2017-06-14 15:30:00,22.63,22.81,22.61,22.75,1781948.0,15.7717,15.8971,15.7578,15.8553,1781948.0
2017-06-15 09:30:00,22.69,22.98,22.64,22.9,1231138.0,15.8135,16.0156,15.7787,15.9599,1231138.0
2017-06-15 10:00:00,22.89,23.12,22.89,22.97,815688.0,15.9529,16.1132,15.9529,16.0087,815688.0
2017-06-15 10:30:00,22.97,22.98,22.7,22.75,597879.0,16.0087,16.0156,15.8205,15.8553,597879.0
2017-06-15 11:00:00,22.74,22.83,22.53,22.66,624429.0,15.8484,15.9111,15.702,15.7926,624429.0
2017-06-15 11:30:00,22.66,22.74,22.6,22.72,380270.0,15.7926,15.8484,15.7508,15.8344,380270.0
2017-06-15 12:00:00,22.72,22.74,22.65,22.69,258308.0,15.8344,15.8484,15.7856,15.8135,258308.0
2017-06-15 12:30:00,22.7,22.71,22.63,22.67,179063.0,15.8205,15.8275,15.7717,15.7996,179063.0
2017-06-15 13:00:00,22.68,22.74,22.67,22.71,146326.0,15.8065,15.8484,15.7996,15.8275,146326.0
2017-06-15 13:30:00,22.71,22.76,22.7,22.74,137716.0,15.8275,15.8623,15.8205,15.8484,137716.0
2017-06-15 14:00:00,22.74,22.76,22.67,22.7,186947.0,15.8484,15.8623,15.7996,15.8205,186947.0
2017-06-15 14:30:00,22.7,22.77,22.7,22.76,166367.0,15.8205,15.8693,15.8205,15.8623,166367.0
2017-06-15 15:00:00,22.76,22.79,22.73,22.77,290634.0,15.8623,15.8832,15.8414,15.8693,290634.0
2017-06-15 15:30:00,22.77,22.78,22.7,22.72,776999.0,15.8693,15.8762,15.8205,15.8344,776999.0
2017-06-16 09:30:00,22.61,22.61,22.17,22.38,881733.0,15.7578,15.7578,15.4511,15.5975,881733.0
2017-06-16 10:00:00,22.38,22.55,22.3,22.44,438911.0,15.5975,15.7159,15.5417,15.6393,438911.0
2017-06-16 10:30:00,22.44,22.57,22.41,22.47,326121.0,15.6393,15.7299,15.6184,15.6602,326121.0
2017-06-16 11:00:00,22.47,22.67,22.45,22.6,507952.0,15.6602,15.7996,15.6462,15.7508,507952.0
2017-06-16 11:30:00,22.6,22.65,22.54,22.59,278539.0,15.7508,15.7856,15.709,15.7438,278539.0
2017-06-16 12:00:00,22.59,22.7,22.58,22.66,271240.0,15.7438,15.8205,15.7369,15.7926,271240.0
2017-06-16 12:30:00,22.65,22.67,22.56,22.61,220524.0,15.7856,15.7996,15.7229,15.7578,220524.0
2017-06-16 13:00:00,22.61,22.63,22.47,22.48,277898.0,15.7578,15.7717,15.6602,15.6672,277898.0
2017-06-16 13:30:00,22.47,22.57,22.45,22.56,437894.0,15.6602,15.7299,15.6462,15.7229,437894.0
2017-06-16 14:00:00,22.56,22.66,22.54,22.6,328676.0,15.7229,15.7926,15.709,15.7508,328676.0
2017-06-16 14:30:00,22.6,22.67,22.56,22.64,286122.0,15.7508,15.7996,15.7229,15.7787,286122.0
2017-06-16 15:00:00,22.64,22.85,22.63,22.8,443772.0,15.7787,15.925,15.7717,15.8902,443772.0
2017-06-16 15:30:00,22.8,22.94,22.8,22.93,1640351.0,15.8902,15.9877,15.8902,15.9808,1640351.0
2017-06-19 09:30:00,23.05,23.05,22.42,22.48,1098301.0,16.0644,16.0644,15.6253,15.6672,1098301.0
2017-06-19 10:00:00,22.48,22.74,22.43,22.69,613109.0,15.6672,15.8484,15.6323,15.8135,613109.0
2017-06-19 10:30:00,22.69,22.84,22.68,22.73,594817.0,15.8135,15.9181,15.8065,15.8414,594817.0
2017-06-19 11:00:00,22.73,22.88,22.65,22.69,970886.0,15.8414,15.9459,15.7856,15.8135,970886.0
2017-06-19 11:30:00,22.69,22.8,22.68,22.78,392798.0,15.8135,15.8902,15.8065,15.8762,392798.0
2017-06-19 12:00:00,22.77,22.87,22.77,22.83,321058.0,15.8693,15.939,15.8693,15.9111,321058.0
2017-06-19 12:30:00,22.83,22.95,22.79,22.94,320782.0,15.9111,15.9947,15.8832,15.9877,320782.0
2017-06-19 13:00:00,22.94,22.98,22.89,22.92,302040.0,15.9877,16.0156,15.9529,15.9738,302040.0
2017-06-19 13:30:00,22.92,22.97,22.86,22.87,388695.0,15.9738,16.0087,15.932,15.939,388695.0
2017-06-19 14:00:00,22.87,22.89,22.78,22.84,304926.0,15.939,15.9529,15.8762,15.9181,304926.0
2017-06-19 14:30:00,22.84,22.88,22.79,22.8,264047.0,15.9181,15.9459,15.8832,15.8902,264047.0
2017-06-19 15:00:00,22.8,22.84,22.74,22.81,806914.0,15.8902,15.9181,15.8484,15.8971,806914.0
2017-06-19 15:30:00,22.81,22.84,22.7,22.71,1016403.0,15.8971,15.9181,15.8205,15.8275,1016403.0
2017-06-20 09:30:00,22.69,22.69,22.35,22.5,665984.0,15.8135,15.8135,15.5766,15.6811,665984.0
2017-06-20 10:00:00,22.5,22.6,22.45,22.48,384052.0,15.6811,15.7508,15.6462,15.6672,384052.0
2017-06-20 10:30:00,22.48,22.49,22.39,22.47,503155.0,15.6672,15.6741,15.6044,15.6602,503155.0
2017-06-20 11:00:00,22.47,22.51,22.43,22.47,335818.0,15.6602,15.6881,15.6323,15.6602,335818.0
2017-06-20 11:30:00,22.47,22.49,22.31,22.43,528296.0,15.6602,15.6741,15.5487,15.6323,528296.0
2017-06-20 12:00:00,22.43,22.43,22.37,22.41,537636.0,15.6323,15.6323,15.5905,15.6184,537636.0
2017-06-20 12:30:00,22.4,22.48,22.39,22.41,293994.0,15.6114,15.6672,15.6044,15.6184,293994.0
2017-06-20 13:00:00,22.41,22.43,22.26,22.27,266640.0,15.6184,15.6323,15.5138,15.5208,266640.0
2017-06-20 13:30:00,22.27,22.3,22.22,22.26,428071.0,15.5208,15.5417,15.486,15.5138,428071.0
2017-06-20 14:00:00,22.27,22.29,22.25,22.28,174544.0,15.5208,15.5347,15.5069,15.5278,174544.0
2017-06-20 14:30:00,22.28,22.32,22.22,22.28,225684.0,15.5278,15.5556,15.486,15.5278,225684.0
2017-06-20 15:00:00,22.27,22.31,22.21,22.24,609000.0,15.5208,15.5487,15.479,15.4999,609000.0
2017-06-20 15:30:00,22.23,22.23,22.08,22.11,1072786.0,15.4929,15.4929,15.3884,15.4093,1072786.0
2017-06-21 09:30:00,22.02,22.11,21.85,22.02,785508.0,15.3466,15.4093,15.2281,15.3466,785508.0
2017-06-21 10:00:00,22.03,22.07,21.87,21.91,396932.0,15.3535,15.3814,15.242,15.2699,396932.0
2017-06-21 10:30:00,21.92,22.03,21.82,21.84,458730.0,15.2769,15.3535,15.2072,15.2211,458730.0
2017-06-21 11:00:00,21.84,21.99,21.81,21.95,728584.0,15.2211,15.3257,15.2002,15.2978,728584.0
2017-06-21 11:30:00,21.94,22.0,21.91,21.98,301724.0,15.2908,15.3326,15.2699,15.3187,301724.0
2017-06-21 12:00:00,21.97,22.01,21.9,21.92,342418.0,15.3117,15.3396,15.2629,15.2769,342418.0
2017-06-21 12:30:00,21.92,21.93,21.8,21.8,656961.0,15.2769,15.2838,15.1932,15.1932,656961.0
2017-06-21 13:00:00,21.8,21.81,21.72,21.74,352145.0,15.1932,15.2002,15.1375,15.1514,352145.0
2017-06-21 13:30:00,21.74,21.75,21.6,21.6,628448.0,15.1514,15.1584,15.0539,15.0539,628448.0
2017-06-21 14:00:00,21.61,21.7,21.6,21.69,325210.0,15.0608,15.1235,15.0539,15.1166,325210.0
2017-06-21 14:30:00,21.69,21.69,21.61,21.65,352727.0,15.1166,15.1166,15.0608,15.0887,352727.0
2017-06-21 15:00:00,21.65,21.69,21.56,21.57,871954.0,15.0887,15.1166,15.026,15.0329,871954.0
2017-06-21 15:30:00,21.57,21.61,21.53,21.6,1339850.0,15.0329,15.0608,15.0051,15.0539,1339850.0
2017-06-22 09:30:00,21.63,21.9,21.51,21.73,528191.0,15.0748,15.2629,14.9911,15.1445,528191.0
2017-06-22 10:00:00,21.75,21.86,21.65,21.72,677490.0,15.1584,15.2351,15.0887,15.1375,677490.0
2017-06-22 10:30:00,21.72,21.75,21.64,21.72,200909.0,15.1375,15.1584,15.0817,15.1375,200909.0
2017-06-22 11:00:00,21.73,21.81,21.7,21.79,331572.0,15.1445,15.2002,15.1235,15.1863,331572.0
2017-06-22 11:30:00,21.79,21.89,21.77,21.88,285120.0,15.1863,15.256,15.1723,15.249,285120.0
2017-06-22 12:00:00,21.88,22.05,21.87,21.99,429624.0,15.249,15.3675,15.242,15.3257,429624.0
2017-06-22 12:30:00,22.0,22.09,21.97,22.08,478045.0,15.3326,15.3954,15.3117,15.3884,478045.0
2017-06-22 13:00:00,22.09,22.2,22.07,22.19,547291.0,15.3954,15.472,15.3814,15.465,547291.0
2017-06-22 13:30:00,22.19,22.23,22.12,22.13,305547.0,15.465,15.4929,15.4163,15.4232,305547.0
2017-06-22 14:00:00,22.14,22.19,22.08,22.13,254284.0,15.4302,15.465,15.3884,15.4232,254284.0
2017-06-22 14:30:00,22.13,22.17,22.06,22.15,297866.0,15.4232,15.4511,15.3744,15.4372,297866.0
2017-06-22 15:00:00,22.15,22.17,22.1,22.11,286558.0,15.4372,15.4511,15.4023,15.4093,286558.0
2017-06-22 15:30:00,22.11,22.12,22.05,22.09,1255285.0,15.4093,15.4163,15.3675,15.3954,1255285.0
2017-06-23 09:30:00,22.13,22.24,21.91,22.22,659439.0,15.4232,15.4999,15.2699,15.486,659439.0
2017-06-23 10:00:00,22.21,22.22,22.12,22.15,331488.0,15.479,15.486,15.4163,15.4372,331488.0
2017-06-23 10:30:00,22.15,22.22,22.13,22.22,417718.0,15.4372,15.486,15.4232,15.486,417718.0
2017-06-23 11:00:00,22.22,22.23,22.12,22.15,311519.0,15.486,15.4929,15.4163,15.4372,311519.0
2017-06-23 11:30:00,22.15,22.18,22.08,22.15,188061.0,15.4372,15.4581,15.3884,15.4372,188061.0
2017-06-23 12:00:00,22.15,22.25,22.15,22.19,224793.0,15.4372,15.5069,15.4372,15.465,224793.0
2017-06-23 12:30:00,22.19,22.19,22.12,22.16,112066.0,15.465,15.465,15.4163,15.4441,112066.0
2017-06-23 13:00:00,22.15,22.17,22.08,22.08,154728.0,15.4372,15.4511,15.3884,15.3884,154728.0
2017-06-23 13:30:00,22.09,22.13,22.05,22.12,304790.0,15.3954,15.4232,15.3675,15.4163,304790.0
2017-06-23 14:00:00,22.12,22.18,22.1,22.16,340682.0,15.4163,15.4581,15.4023,15.4441,340682.0
2017-06-23 14:30:00,22.15,22.17,22.12,22.14,340165.0,15.4372,15.4511,15.4163,15.4302,340165.0
2017-06-23 15:00:00,22.14,22.27,22.1,22.26,683247.0,15.4302,15.5208,15.4023,15.5138,683247.0
2017-06-23 15:30:00,22.25,22.32,22.19,22.26,1109406.0,15.5069,15.5556,15.465,15.5138,1109406.0
2017-06-26 09:30:00,22.29,22.48,22.17,22.38,997248.0,15.5347,15.6672,15.4511,15.5975,997248.0
2017-06-26 10:00:00,22.39,22.55,22.33,22.36,612121.0,15.6044,15.7159,15.5626,15.5835,612121.0
2017-06-26 10:30:00,22.37,22.52,22.32,22.46,448386.0,15.5905,15.695,15.5556,15.6532,448386.0
2017-06-26 11:00:00,22.46,22.49,22.35,22.37,388179.0,15.6532,15.6741,15.5766,15.5905,388179.0
2017-06-26 11:30:00,22.39,22.5,22.34,22.45,224638.0,15.6044,15.6811,15.5696,15.6462,224638.0
2017-06-26 12:00:00,22.45,22.51,22.43,22.46,238975.0,15.6462,15.6881,15.6323,15.6532,238975.0
2017-06-26 12:30:00,22.47,22.53,22.42,22.52,223613.0,15.6602,15.702,15.6253,15.695,223613.0
2017-06-26 13:00:00,22.51,22.57,22.48,22.5,216042.0,15.6881,15.7299,15.6672,15.6811,216042.0
2017-06-26 13:30:00,22.5,22.52,22.46,22.51,209808.0,15.6811,15.695,15.6532,15.6881,209808.0
2017-06-26 14:00:00,22.51,22.58,22.47,22.48,402430.0,15.6881,15.7369,15.6602,15.6672,402430.0
2017-06-26 14:30:00,22.48,22.53,22.43,22.52,151817.0,15.6672,15.702,15.6323,15.695,151817.0
2017-06-26 15:00:00,22.53,22.53,22.44,22.46,217656.0,15.702,15.702,15.6393,15.6532,217656.0
2017-06-26 15:30:00,22.46,22.52,22.44,22.48,630341.0,15.6532,15.695,15.6393,15.6672,630341.0
2017-06-27 09:30:00,22.49,22.96,22.49,22.84,1187769.0,15.6741,16.0017,15.6741,15.9181,1187769.0
2017-06-27 10:00:00,22.84,23.12,22.81,23.07,1258916.0,15.9181,16.1132,15.8971,16.0784,1258916.0
2017-06-27 10:30:00,23.07,23.18,23.0,23.04,874133.0,16.0784,16.155,16.0296,16.0574,874133.0
2017-06-27 11:00:00,23.04,23.18,22.98,23.12,687981.0,16.0574,16.155,16.0156,16.1132,687981.0
2017-06-27 11:30:00,23.12,23.16,23.07,23.08,337447.0,16.1132,16.1411,16.0784,16.0853,337447.0
2017-06-27 12:00:00,23.08,23.15,23.05,23.1,373606.0,16.0853,16.1341,16.0644,16.0993,373606.0
2017-06-27 12:30:00,23.11,23.17,23.09,23.14,601942.0,16.1062,16.148,16.0923,16.1271,601942.0
2017-06-27 13:00:00,23.14,23.15,23.01,23.1,736219.0,16.1271,16.1341,16.0365,16.0993,736219.0
2017-06-27 13:30:00,23.1,23.15,23.05,23.1,332079.0,16.0993,16.1341,16.0644,16.0993,332079.0
2017-06-27 14:00:00,23.09,23.1,22.98,23.06,452461.0,16.0923,16.0993,16.0156,16.0714,452461.0
2017-06-27 14:30:00,23.06,23.23,23.05,23.21,619294.0,16.0714,16.1899,16.0644,16.1759,619294.0
2017-06-27 15:00:00,23.2,23.21,23.12,23.13,476654.0,16.169,16.1759,16.1132,16.1202,476654.0
2017-06-27 15:30:00,23.12,23.17,23.06,23.08,1723187.0,16.1132,16.148,16.0714,16.0853,1723187.0
2017-06-28 09:30:00,23.21,23.53,23.21,23.46,1716355.0,16.1759,16.3989,16.1759,16.3502,1716355.0
2017-06-28 10:00:00,23.47,23.49,23.38,23.45,811687.0,16.3571,16.3711,16.2944,16.3432,811687.0
2017-06-28 10:30:00,23.46,23.47,23.22,23.38,782219.0,16.3502,16.3571,16.1829,16.2944,782219.0
2017-06-28 11:00:00,23.37,23.47,23.32,23.36,525800.0,16.2874,16.3571,16.2526,16.2805,525800.0
2017-06-28 11:30:00,23.36,23.39,23.31,23.35,528152.0,16.2805,16.3014,16.2456,16.2735,528152.0
2017-06-28 12:00:00,23.34,23.35,23.17,23.21,706634.0,16.2665,16.2735,16.148,16.1759,706634.0
2017-06-28 12:30:00,23.21,23.27,23.17,23.24,697366.0,16.1759,16.2177,16.148,16.1968,697366.0
2017-06-28 13:00:00,23.24,23.25,23.11,23.16,348855.0,16.1968,16.2038,16.1062,16.1411,348855.0
2017-06-28 13:30:00,23.16,23.17,23.07,23.13,717951.0,16.1411,16.148,16.0784,16.1202,717951.0
2017-06-28 14:00:00,23.13,23.17,23.06,23.13,800697.0,16.1202,16.148,16.0714,16.1202,800697.0
2017-06-28 14:30:00,23.13,23.16,23.06,23.07,836071.0,16.1202,16.1411,16.0714,16.0784,836071.0
2017-06-28 15:00:00,23.08,23.16,23.03,23.08,642001.0,16.0853,16.1411,16.0505,16.0853,642001.0
2017-06-28 15:30:00,23.09,23.19,23.08,23.17,1628696.0,16.0923,16.162,16.0853,16.148,1628696.0
2017-06-29 09:30:00,23.28,23.37,23.11,23.25,1288860.0,16.2247,16.2874,16.1062,16.2038,1288860.0
2017-06-29 10:00:00,23.25,23.29,23.08,23.18,717821.0,16.2038,16.2317,16.0853,16.155,717821.0
2017-06-29 10:30:00,23.17,23.23,23.09,23.21,423368.0,16.148,16.1899,16.0923,16.1759,423368.0
2017-06-29 11:00:00,23.21,23.23,23.11,23.15,476442.0,16.1759,16.1899,16.1062,16.1341,476442.0
2017-06-29 11:30:00,23.15,23.15,22.82,22.82,842070.0,16.1341,16.1341,15.9041,15.9041,842070.0
2017-06-29 12:00:00,22.83,22.94,22.79,22.84,362399.0,15.9111,15.9877,15.8832,15.9181,362399.0
2017-06-29 12:30:00,22.83,22.88,22.79,22.84,276198.0,15.9111,15.9459,15.8832,15.9181,276198.0
2017-06-29 13:00:00,22.84,22.87,22.72,22.73,297895.0,15.9181,15.939,15.8344,15.8414,297895.0
2017-06-29 13:30:00,22.74,22.83,22.72,22.81,234293.0,15.8484,15.9111,15.8344,15.8971,234293.0
2017-06-29 14:00:00,22.8,22.83,22.77,22.81,203900.0,15.8902,15.9111,15.8693,15.8971,203900.0
2017-06-29 14:30:00,22.81,22.98,22.79,22.94,401140.0,15.8971,16.0156,15.8832,15.9877,401140.0
2017-06-29 15:00:00,22.94,23.0,22.93,22.94,298429.0,15.9877,16.0296,15.9808,15.9877,298429.0
2017-06-29 15:30:00,22.95,22.97,22.88,22.94,660466.0,15.9947,16.0087,15.9459,15.9877,660466.0
2017-06-30 09:30:00,23.08,23.14,22.86,22.9,603865.0,16.0853,16.1271,15.932,15.9599,603865.0
2017-06-30 10:00:00,22.88,22.91,22.77,22.81,388628.0,15.9459,15.9668,15.8693,15.8971,388628.0
2017-06-30 10:30:00,22.8,22.97,22.8,22.91,354658.0,15.8902,16.0087,15.8902,15.9668,354658.0
2017-06-30 11:00:00,22.91,22.97,22.87,22.92,289606.0,15.9668,16.0087,15.939,15.9738,289606.0
2017-06-30 11:30:00,22.91,22.98,22.91,22.95,261164.0,15.9668,16.0156,15.9668,15.9947,261164.0
2017-06-30 12:00:00,22.95,22.96,22.9,22.95,186196.0,15.9947,16.0017,15.9599,15.9947,186196.0
2017-06-30 12:30:00,22.94,23.09,22.94,23.09,221090.0,15.9877,16.0923,15.9877,16.0923,221090.0
2017-06-30 13:00:00,23.09,23.17,23.08,23.09,230329.0,16.0923,16.148,16.0853,16.0923,230329.0
2017-06-30 13:30:00,23.09,23.15,23.07,23.1,228442.0,16.0923,16.1341,16.0784,16.0993,228442.0
2017-06-30 14:00:00,23.1,23.27,23.09,23.26,296784.0,16.0993,16.2177,16.0923,16.2108,296784.0
2017-06-30 14:30:00,23.25,23.26,23.19,23.19,287978.0,16.2038,16.2108,16.162,16.162,287978.0
2017-06-30 15:00:00,23.19,23.22,23.17,23.21,262546.0,16.162,16.1829,16.148,16.1759,262546.0
2017-06-30 15:30:00,23.21,23.26,23.18,23.23,1219264.0,16.1759,16.2108,16.155,16.1899,1219264.0
2017-07-03 09:30:00,23.33,23.62,23.3,23.58,623502.0,16.2596,16.4617,16.2386,16.4338,623502.0
2017-07-03 10:00:00,23.58,23.69,23.52,23.64,352059.0,16.4338,16.5105,16.392,16.4756,352059.0
2017-07-03 10:30:00,23.64,23.74,23.61,23.67,341581.0,16.4756,16.5453,16.4547,16.4965,341581.0
2017-07-03 11:00:00,23.67,23.79,23.62,23.64,681193.0,16.4965,16.5801,16.4617,16.4756,681193.0
2017-07-03 11:30:00,23.63,23.72,23.55,23.63,300987.0,16.4686,16.5314,16.4129,16.4686,300987.0
2017-07-03 12:00:00,23.63,23.72,23.58,23.68,373766.0,16.4686,16.5314,16.4338,16.5035,373766.0
2017-07-03 12:30:00,23.68,23.93,23.67,23.83,809470.0,16.5035,16.6777,16.4965,16.608,809470.0
2017-07-05 09:30:00,24.17,24.66,23.99,24.21,3216964.0,16.845,17.1865,16.7195,16.8729,3216964.0
2017-07-05 10:00:00,24.21,24.36,24.01,24.11,1322053.0,16.8729,16.9774,16.7335,16.8032,1322053.0
2017-07-05 10:30:00,24.11,24.31,24.06,24.21,1255657.0,16.8032,16.9426,16.7683,16.8729,1255657.0
2017-07-05 11:00:00,24.21,24.28,23.93,23.96,579273.0,16.8729,16.9216,16.6777,16.6986,579273.0
2017-07-05 11:30:00,23.96,23.99,23.77,23.8,741561.0,16.6986,16.7195,16.5662,16.5871,741561.0
2017-07-05 12:00:00,23.8,23.81,23.52,23.64,759394.0,16.5871,16.5941,16.392,16.4756,759394.0
2017-07-05 12:30:00,23.64,23.69,23.56,23.61,412140.0,16.4756,16.5105,16.4199,16.4547,412140.0
2017-07-05 13:00:00,23.62,23.65,23.54,23.55,332705.0,16.4617,16.4826,16.4059,16.4129,332705.0
2017-07-05 13:30:00,23.54,23.69,23.52,23.6,432443.0,16.4059,16.5105,16.392,16.4477,432443.0
2017-07-05 14:00:00,23.61,23.69,23.6,23.61,251867.0,16.4547,16.5105,16.4477,16.4547,251867.0
2017-07-05 14:30:00,23.62,23.69,23.61,23.64,407251.0,16.4617,16.5105,16.4547,16.4756,407251.0
2017-07-05 15:00:00,23.64,23.65,23.54,23.56,369238.0,16.4756,16.4826,16.4059,16.4199,369238.0
2017-07-05 15:30:00,23.56,23.59,23.51,23.52,899326.0,16.4199,16.4408,16.385,16.392,899326.0
2017-07-06 09:30:00,23.26,23.4,23.11,23.12,537163.0,16.2108,16.3083,16.1062,16.1132,537163.0
2017-07-06 10:00:00,23.12,23.16,22.96,23.12,657445.0,16.1132,16.1411,16.0017,16.1132,657445.0
2017-07-06 10:30:00,23.11,23.12,22.96,23.0,306897.0,16.1062,16.1132,16.0017,16.0296,306897.0
2017-07-06 11:00:00,23.0,23.13,22.97,23.13,317600.0,16.0296,16.1202,16.0087,16.1202,317600.0
2017-07-06 11:30:00,23.13,23.17,23.03,23.1,315667.0,16.1202,16.148,16.0505,16.0993,315667.0
2017-07-06 12:00:00,23.1,23.12,23.03,23.04,182463.0,16.0993,16.1132,16.0505,16.0574,182463.0
2017-07-06 12:30:00,23.05,23.07,22.97,22.98,231581.0,16.0644,16.0784,16.0087,16.0156,231581.0
2017-07-06 13:00:00,22.98,23.09,22.96,23.07,171944.0,16.0156,16.0923,16.0017,16.0784,171944.0
2017-07-06 13:30:00,23.07,23.14,23.05,23.09,138673.0,16.0784,16.1271,16.0644,16.0923,138673.0
2017-07-06 14:00:00,23.09,23.09,23.0,23.01,189131.0,16.0923,16.0923,16.0296,16.0365,189131.0
2017-07-06 14:30:00,23.0,23.05,22.99,23.02,243711.0,16.0296,16.0644,16.0226,16.0435,243711.0
2017-07-06 15:00:00,23.01,23.03,22.92,22.93,258850.0,16.0365,16.0505,15.9738,15.9808,258850.0
2017-07-06 15:30:00,22.94,22.94,22.82,22.85,1042403.0,15.9877,15.9877,15.9041,15.925,1042403.0
2017-07-07 09:30:00,22.92,23.05,22.82,23.04,482875.0,15.9738,16.0644,15.9041,16.0574,482875.0
2017-07-07 10:00:00,23.03,23.04,22.87,22.9,289914.0,16.0505,16.0574,15.939,15.9599,289914.0
2017-07-07 10:30:00,22.9,22.93,22.8,22.85,285051.0,15.9599,15.9808,15.8902,15.925,285051.0
2017-07-07 11:00:00,22.86,22.91,22.81,22.89,248665.0,15.932,15.9668,15.8971,15.9529,248665.0
2017-07-07 11:30:00,22.89,22.97,22.87,22.92,267523.0,15.9529,16.0087,15.939,15.9738,267523.0
2017-07-07 12:00:00,22.92,22.94,22.86,22.89,380678.0,15.9738,15.9877,15.932,15.9529,380678.0
2017-07-07 12:30:00,22.89,22.9,22.76,22.78,292880.0,15.9529,15.9599,15.8623,15.8762,292880.0
2017-07-07 13:00:00,22.78,22.78,22.67,22.71,412658.0,15.8762,15.8762,15.7996,15.8275,412658.0
2017-07-07 13:30:00,22.71,22.74,22.62,22.63,223638.0,15.8275,15.8484,15.7647,15.7717,223638.0
2017-07-07 14:00:00,22.63,22.68,22.61,22.63,440789.0,15.7717,15.8065,15.7578,15.7717,440789.0
2017-07-07 14:30:00,22.63,22.69,22.6,22.69,317185.0,15.7717,15.8135,15.7508,15.8135,317185.0
2017-07-07 15:00:00,22.69,22.71,22.66,22.69,393932.0,15.8135,15.8275,15.7926,15.8135,393932.0
2017-07-07 15:30:00,22.69,22.8,22.66,22.67,1050237.0,15.8135,15.8902,15.7926,15.7996,1050237.0
2017-07-10 09:30:00,22.68,22.7,22.38,22.4,1341645.0,15.8065,15.8205,15.5975,15.6114,1341645.0
2017-07-10 10:00:00,22.39,22.4,22.08,22.14,1412106.0,15.6044,15.6114,15.3884,15.4302,1412106.0
2017-07-10 10:30:00,22.16,22.17,21.89,21.93,1342488.0,15.4441,15.4511,15.256,15.2838,1342488.0
2017-07-10 11:00:00,21.93,21.98,21.7,21.71,2052815.0,15.2838,15.3187,15.1235,15.1305,2052815.0
2017-07-10 11:30:00,21.71,21.72,21.38,21.46,2849554.0,15.1305,15.1375,14.9005,14.9563,2849554.0
2017-07-10 12:00:00,21.46,21.53,21.33,21.33,2156005.0,14.9563,15.0051,14.8657,14.8657,2156005.0
2017-07-10 12:30:00,21.34,21.34,21.2,21.3,1542801.0,14.8726,14.8726,14.7751,14.8448,1542801.0
2017-07-10 13:00:00,21.3,21.3,21.18,21.19,893873.0,14.8448,14.8448,14.7611,14.7681,893873.0
2017-07-10 13:30:00,21.19,21.22,21.08,21.13,1205713.0,14.7681,14.789,14.6914,14.7263,1205713.0
2017-07-10 14:00:00,21.13,21.2,21.1,21.12,780089.0,14.7263,14.7751,14.7054,14.7193,780089.0
2017-07-10 14:30:00,21.12,21.18,21.07,21.14,693920.0,14.7193,14.7611,14.6845,14.7333,693920.0
2017-07-10 15:00:00,21.14,21.19,21.1,21.15,746681.0,14.7333,14.7681,14.7054,14.7402,746681.0
2017-07-10 15:30:00,21.16,21.17,21.06,21.1,2053211.0,14.7472,14.7542,14.6775,14.7054,2053211.0
2017-07-11 09:30:00,21.15,21.28,20.91,20.93,1681355.0,14.7402,14.8308,14.573,14.5869,1681355.0
2017-07-11 10:00:00,20.93,21.05,20.85,21.03,1028250.0,14.5869,14.6705,14.5311,14.6566,1028250.0
2017-07-11 10:30:00,21.03,21.15,20.92,21.14,869813.0,14.6566,14.7402,14.5799,14.7333,869813.0
2017-07-11 11:00:00,21.14,21.18,20.97,20.98,740672.0,14.7333,14.7611,14.6148,14.6218,740672.0
2017-07-11 11:30:00,20.98,21.11,20.97,21.1,415432.0,14.6218,14.7124,14.6148,14.7054,415432.0
2017-07-11 12:00:00,21.1,21.17,21.08,21.14,401857.0,14.7054,14.7542,14.6914,14.7333,401857.0
2017-07-11 12:30:00,21.14,21.16,21.07,21.12,221466.0,14.7333,14.7472,14.6845,14.7193,221466.0
2017-07-11 13:00:00,21.13,21.16,21.1,21.14,709362.0,14.7263,14.7472,14.7054,14.7333,709362.0
2017-07-11 13:30:00,21.13,21.16,21.08,21.14,331890.0,14.7263,14.7472,14.6914,14.7333,331890.0
2017-07-11 14:00:00,21.14,21.16,21.12,21.16,239558.0,14.7333,14.7472,14.7193,14.7472,239558.0
2017-07-11 14:30:00,21.16,21.18,21.11,21.13,287010.0,14.7472,14.7611,14.7124,14.7263,287010.0
2017-07-11 15:00:00,21.12,21.19,21.1,21.17,577092.0,14.7193,14.7681,14.7054,14.7542,577092.0
2017-07-11 15:30:00,21.16,21.2,21.15,21.17,1255028.0,14.7472,14.7751,14.7402,14.7542,1255028.0
2017-07-12 09:30:00,21.22,21.35,21.01,21.04,1242851.0,14.789,14.8796,14.6427,14.6636,1242851.0
2017-07-12 10:00:00,21.04,21.2,21.02,21.19,717895.0,14.6636,14.7751,14.6496,14.7681,717895.0
2017-07-12 10:30:00,21.19,21.21,21.09,21.13,552992.0,14.7681,14.782,14.6984,14.7263,552992.0
2017-07-12 11:00:00,21.12,21.17,21.08,21.15,365784.0,14.7193,14.7542,14.6914,14.7402,365784.0
2017-07-12 11:30:00,21.15,21.17,21.13,21.17,432943.0,14.7402,14.7542,14.7263,14.7542,432943.0
2017-07-12 12:00:00,21.17,21.27,21.16,21.25,540581.0,14.7542,14.8239,14.7472,14.8099,540581.0
2017-07-12 12:30:00,21.26,21.26,21.18,21.22,266544.0,14.8169,14.8169,14.7611,14.789,266544.0
2017-07-12 13:00:00,21.21,21.25,21.14,21.17,479275.0,14.782,14.8099,14.7333,14.7542,479275.0
2017-07-12 13:30:00,21.16,21.19,21.12,21.19,471737.0,14.7472,14.7681,14.7193,14.7681,471737.0
2017-07-12 14:00:00,21.19,21.22,21.15,21.21,307251.0,14.7681,14.789,14.7402,14.782,307251.0
2017-07-12 14:30:00,21.21,21.25,21.19,21.2,315407.0,14.782,14.8099,14.7681,14.7751,315407.0
2017-07-12 15:00:00,21.2,21.24,21.16,21.23,381261.0,14.7751,14.803,14.7472,14.796,381261.0
2017-07-12 15:30:00,21.23,21.24,21.19,21.22,645894.0,14.796,14.803,14.7681,14.789,645894.0
2017-07-13 09:30:00,21.58,22.06,21.56,21.99,2181081.0,15.0399,15.3744,15.026,15.3257,2181081.0
2017-07-13 10:00:00,21.98,22.24,21.94,22.09,1251247.0,15.3187,15.4999,15.2908,15.3954,1251247.0
2017-07-13 10:30:00,22.09,22.14,22.02,22.06,815968.0,15.3954,15.4302,15.3466,15.3744,815968.0
2017-07-13 11:00:00,22.06,22.13,21.97,21.99,512458.0,15.3744,15.4232,15.3117,15.3257,512458.0
2017-07-13 11:30:00,21.98,22.05,21.87,22.04,733583.0,15.3187,15.3675,15.242,15.3605,733583.0
2017-07-13 12:00:00,22.05,22.17,22.04,22.16,946046.0,15.3675,15.4511,15.3605,15.4441,946046.0
2017-07-13 12:30:00,22.15,22.32,22.14,22.3,1342751.0,15.4372,15.5556,15.4302,15.5417,1342751.0
2017-07-13 13:00:00,22.3,22.46,22.28,22.31,836434.0,15.5417,15.6532,15.5278,15.5487,836434.0
2017-07-13 13:30:00,22.32,22.38,22.29,22.36,484997.0,15.5556,15.5975,15.5347,15.5835,484997.0
2017-07-13 14:00:00,22.36,22.41,22.25,22.28,528352.0,15.5835,15.6184,15.5069,15.5278,528352.0
2017-07-13 14:30:00,22.28,22.29,22.15,22.17,550592.0,15.5278,15.5347,15.4372,15.4511,550592.0
2017-07-13 15:00:00,22.17,22.17,22.07,22.13,468580.0,15.4511,15.4511,15.3814,15.4232,468580.0
2017-07-13 15:30:00,22.13,22.19,22.08,22.11,1598535.0,15.4232,15.465,15.3884,15.4093,1598535.0
2017-07-14 09:30:00,22.19,22.21,21.96,22.19,1256166.0,15.465,15.479,15.3047,15.465,1256166.0
2017-07-14 10:00:00,22.19,22.21,22.03,22.07,518398.0,15.465,15.479,15.3535,15.3814,518398.0
2017-07-14 10:30:00,22.08,22.15,22.04,22.13,398629.0,15.3884,15.4372,15.3605,15.4232,398629.0
2017-07-14 11:00:00,22.13,22.16,22.1,22.12,367303.0,15.4232,15.4441,15.4023,15.4163,367303.0
2017-07-14 11:30:00,22.11,22.28,22.11,22.28,347291.0,15.4093,15.5278,15.4093,15.5278,347291.0
2017-07-14 12:00:00,22.28,22.28,22.2,22.21,173647.0,15.5278,15.5278,15.472,15.479,173647.0
2017-07-14 12:30:00,22.21,22.32,22.2,22.32,330241.0,15.479,15.5556,15.472,15.5556,330241.0
2017-07-14 13:00:00,22.32,22.49,22.31,22.48,388722.0,15.5556,15.6741,15.5487,15.6672,388722.0
2017-07-14 13:30:00,22.48,22.5,22.42,22.45,337403.0,15.6672,15.6811,15.6253,15.6462,337403.0
2017-07-14 14:00:00,22.45,22.5,22.42,22.43,283482.0,15.6462,15.6811,15.6253,15.6323,283482.0
2017-07-14 14:30:00,22.44,22.47,22.39,22.46,241851.0,15.6393,15.6602,15.6044,15.6532,241851.0
2017-07-14 15:00:00,22.46,22.47,22.41,22.44,425359.0,15.6532,15.6602,15.6184,15.6393,425359.0
2017-07-14 15:30:00,22.44,22.45,22.36,22.36,758499.0,15.6393,15.6462,15.5835,15.5835,758499.0
2017-07-17 09:30:00,22.36,22.73,22.32,22.72,839161.0,15.5835,15.8414,15.5556,15.8344,839161.0
2017-07-17 10:00:00,22.71,22.94,22.69,22.9,572991.0,15.8275,15.9877,15.8135,15.9599,572991.0
2017-07-17 10:30:00,22.91,23.24,22.9,23.17,1118382.0,15.9668,16.1968,15.9599,16.148,1118382.0
2017-07-17 11:00:00,23.17,23.36,23.13,23.19,1089438.0,16.148,16.2805,16.1202,16.162,1089438.0
2017-07-17 11:30:00,23.19,23.2,23.09,23.12,608509.0,16.162,16.169,16.0923,16.1132,608509.0
2017-07-17 12:00:00,23.12,23.12,23.02,23.03,273102.0,16.1132,16.1132,16.0435,16.0505,273102.0
2017-07-17 12:30:00,23.04,23.14,23.02,23.13,250803.0,16.0574,16.1271,16.0435,16.1202,250803.0
2017-07-17 13:00:00,23.12,23.21,23.12,23.19,309357.0,16.1132,16.1759,16.1132,16.162,309357.0
2017-07-17 13:30:00,23.19,23.22,23.14,23.14,297595.0,16.162,16.1829,16.1271,16.1271,297595.0
2017-07-17 14:00:00,23.15,23.23,23.12,23.22,299941.0,16.1341,16.1899,16.1132,16.1829,299941.0
2017-07-17 14:30:00,23.21,23.24,23.14,23.16,274349.0,16.1759,16.1968,16.1271,16.1411,274349.0
2017-07-17 15:00:00,23.16,23.16,23.05,23.07,391983.0,16.1411,16.1411,16.0644,16.0784,391983.0
2017-07-17 15:30:00,23.06,23.07,23.0,23.03,1220584.0,16.0714,16.0784,16.0296,16.0505,1220584.0
2017-07-18 09:30:00,23.0,23.12,22.84,23.12,494669.0,16.0296,16.1132,15.9181,16.1132,494669.0
2017-07-18 10:00:00,23.11,23.13,22.87,22.99,303981.0,16.1062,16.1202,15.939,16.0226,303981.0
2017-07-18 10:30:00,23.0,23.0,22.88,22.89,364490.0,16.0296,16.0296,15.9459,15.9529,364490.0
2017-07-18 11:00:00,22.89,22.96,22.8,22.93,310214.0,15.9529,16.0017,15.8902,15.9808,310214.0
2017-07-18 11:30:00,22.94,22.94,22.83,22.84,200567.0,15.9877,15.9877,15.9111,15.9181,200567.0
2017-07-18 12:00:00,22.83,22.9,22.78,22.86,403791.0,15.9111,15.9599,15.8762,15.932,403791.0
2017-07-18 12:30:00,22.87,22.88,22.76,22.78,171382.0,15.939,15.9459,15.8623,15.8762,171382.0
2017-07-18 13:00:00,22.78,22.78,22.66,22.67,250650.0,15.8762,15.8762,15.7926,15.7996,250650.0
2017-07-18 13:30:00,22.68,22.68,22.59,22.62,446389.0,15.8065,15.8065,15.7438,15.7647,446389.0
2017-07-18 14:00:00,22.62,22.67,22.51,22.6,779117.0,15.7647,15.7996,15.6881,15.7508,779117.0
2017-07-18 14:30:00,22.6,22.61,22.5,22.53,339662.0,15.7508,15.7578,15.6811,15.702,339662.0
2017-07-18 15:00:00,22.54,22.68,22.53,22.68,269778.0,15.709,15.8065,15.702,15.8065,269778.0
2017-07-18 15:30:00,22.68,22.75,22.65,22.68,766280.0,15.8065,15.8553,15.7856,15.8065,766280.0
2017-07-19 09:30:00,22.83,22.94,22.68,22.8,590760.0,15.9111,15.9877,15.8065,15.8902,590760.0
2017-07-19 10:00:00,22.8,23.03,22.8,22.92,312723.0,15.8902,16.0505,15.8902,15.9738,312723.0
2017-07-19 10:30:00,22.91,22.95,22.83,22.89,340818.0,15.9668,15.9947,15.9111,15.9529,340818.0
2017-07-19 11:00:00,22.89,22.94,22.85,22.88,331134.0,15.9529,15.9877,15.925,15.9459,331134.0
2017-07-19 11:30:00,22.87,22.96,22.85,22.91,335623.0,15.939,16.0017,15.925,15.9668,335623.0
2017-07-19 12:00:00,22.92,23.01,22.91,22.94,182953.0,15.9738,16.0365,15.9668,15.9877,182953.0
2017-07-19 12:30:00,22.94,22.95,22.89,22.91,82686.0,15.9877,15.9947,15.9529,15.9668,82686.0
2017-07-19 13:00:00,22.9,22.98,22.89,22.96,83984.0,15.9599,16.0156,15.9529,16.0017,83984.0
2017-07-19 13:30:00,22.96,23.05,22.94,23.03,154881.0,16.0017,16.0644,15.9877,16.0505,154881.0
2017-07-19 14:00:00,23.04,23.07,23.01,23.05,262850.0,16.0574,16.0784,16.0365,16.0644,262850.0
2017-07-19 14:30:00,23.06,23.08,22.98,23.0,176349.0,16.0714,16.0853,16.0156,16.0296,176349.0
2017-07-19 15:00:00,23.01,23.06,23.0,23.05,191384.0,16.0365,16.0714,16.0296,16.0644,191384.0
2017-07-19 15:30:00,23.05,23.05,22.95,22.98,532336.0,16.0644,16.0644,15.9947,16.0156,532336.0
2017-07-20 09:30:00,22.84,23.22,22.83,23.09,1018117.0,15.9181,16.1829,15.9111,16.0923,1018117.0
2017-07-20 10:00:00,23.08,23.23,23.06,23.14,328274.0,16.0853,16.1899,16.0714,16.1271,328274.0
2017-07-20 10:30:00,23.15,23.26,23.05,23.18,536147.0,16.1341,16.2108,16.0644,16.155,536147.0
2017-07-20 11:00:00,23.19,23.22,23.12,23.16,445556.0,16.162,16.1829,16.1132,16.1411,445556.0
2017-07-20 11:30:00,23.16,23.26,23.13,23.2,215620.0,16.1411,16.2108,16.1202,16.169,215620.0
2017-07-20 12:00:00,23.2,23.2,23.12,23.17,246395.0,16.169,16.169,16.1132,16.148,246395.0
2017-07-20 12:30:00,23.17,23.19,23.11,23.19,243535.0,16.148,16.162,16.1062,16.162,243535.0
2017-07-20 13:00:00,23.18,23.29,23.18,23.28,206420.0,16.155,16.2317,16.155,16.2247,206420.0
2017-07-20 13:30:00,23.28,23.28,23.18,23.18,185855.0,16.2247,16.2247,16.155,16.155,185855.0
2017-07-20 14:00:00,23.18,23.26,23.16,23.23,690224.0,16.155,16.2108,16.1411,16.1899,690224.0
2017-07-20 14:30:00,23.23,23.28,23.16,23.18,377728.0,16.1899,16.2247,16.1411,16.155,377728.0
2017-07-20 15:00:00,23.19,23.21,23.15,23.15,205304.0,16.162,16.1759,16.1341,16.1341,205304.0
2017-07-20 15:30:00,23.15,23.17,23.04,23.08,898236.0,16.1341,16.148,16.0574,16.0853,898236.0
2017-07-21 09:30:00,23.12,23.22,22.91,22.93,445869.0,16.1132,16.1829,15.9668,15.9808,445869.0
2017-07-21 10:00:00,22.92,23.0,22.85,22.96,340096.0,15.9738,16.0296,15.925,16.0017,340096.0
2017-07-21 10:30:00,22.96,23.08,22.93,23.06,301649.0,16.0017,16.0853,15.9808,16.0714,301649.0
2017-07-21 11:00:00,23.06,23.1,22.99,23.07,333124.0,16.0714,16.0993,16.0226,16.0784,333124.0
2017-07-21 11:30:00,23.08,23.11,23.05,23.07,226258.0,16.0853,16.1062,16.0644,16.0784,226258.0
2017-07-21 12:00:00,23.07,23.13,23.05,23.1,256181.0,16.0784,16.1202,16.0644,16.0993,256181.0
2017-07-21 12:30:00,23.1,23.12,23.07,23.1,245462.0,16.0993,16.1132,16.0784,16.0993,245462.0
2017-07-21 13:00:00,23.11,23.23,23.09,23.23,257245.0,16.1062,16.1899,16.0923,16.1899,257245.0
2017-07-21 13:30:00,23.23,23.29,23.14,23.17,426518.0,16.1899,16.2317,16.1271,16.148,426518.0
2017-07-21 14:00:00,23.18,23.2,23.15,23.18,201227.0,16.155,16.169,16.1341,16.155,201227.0
2017-07-21 14:30:00,23.18,23.22,23.13,23.22,170460.0,16.155,16.1829,16.1202,16.1829,170460.0
2017-07-21 15:00:00,23.22,23.3,23.21,23.3,283823.0,16.1829,16.2386,16.1759,16.2386,283823.0
2017-07-21 15:30:00,23.3,23.42,23.26,23.35,837815.0,16.2386,16.3223,16.2108,16.2735,837815.0
2017-07-24 09:30:00,23.22,23.35,23.05,23.13,407380.0,16.1829,16.2735,16.0644,16.1202,407380.0
2017-07-24 10:00:00,23.13,23.13,22.92,23.01,468783.0,16.1202,16.1202,15.9738,16.0365,468783.0
2017-07-24 10:30:00,23.01,23.09,22.96,22.97,297357.0,16.0365,16.0923,16.0017,16.0087,297357.0
2017-07-24 11:00:00,22.97,23.04,22.87,22.88,297590.0,16.0087,16.0574,15.939,15.9459,297590.0
2017-07-24 11:30:00,22.89,22.99,22.88,22.92,256497.0,15.9529,16.0226,15.9459,15.9738,256497.0
2017-07-24 12:00:00,22.92,22.95,22.86,22.89,281992.0,15.9738,15.9947,15.932,15.9529,281992.0
2017-07-24 12:30:00,22.88,22.91,22.74,22.77,482779.0,15.9459,15.9668,15.8484,15.8693,482779.0
2017-07-24 13:00:00,22.77,22.85,22.76,22.84,196097.0,15.8693,15.925,15.8623,15.9181,196097.0
2017-07-24 13:30:00,22.84,22.89,22.83,22.87,183486.0,15.9181,15.9529,15.9111,15.939,183486.0
2017-07-24 14:00:00,22.88,22.9,22.77,22.81,326854.0,15.9459,15.9599,15.8693,15.8971,326854.0
2017-07-24 14:30:00,22.81,22.81,22.71,22.73,242539.0,15.8971,15.8971,15.8275,15.8414,242539.0
2017-07-24 15:00:00,22.73,22.78,22.72,22.73,334527.0,15.8414,15.8762,15.8344,15.8414,334527.0
2017-07-24 15:30:00,22.73,22.74,22.63,22.69,818557.0,15.8414,15.8484,15.7717,15.8135,818557.0
2017-07-25 09:30:00,22.86,23.19,22.79,23.07,950924.0,15.932,16.162,15.8832,16.0784,950924.0
2017-07-25 10:00:00,23.07,23.27,23.0,23.25,679782.0,16.0784,16.2177,16.0296,16.2038,679782.0
2017-07-25 10:30:00,23.25,23.41,23.22,23.4,608578.0,16.2038,16.3153,16.1829,16.3083,608578.0
2017-07-25 11:00:00,23.41,23.64,23.34,23.63,536713.0,16.3153,16.4756,16.2665,16.4686,536713.0
2017-07-25 11:30:00,23.63,23.67,23.55,23.56,484064.0,16.4686,16.4965,16.4129,16.4199,484064.0
2017-07-25 12:00:00,23.56,23.69,23.55,23.65,412644.0,16.4199,16.5105,16.4129,16.4826,412644.0
2017-07-25 12:30:00,23.64,23.66,23.53,23.54,300140.0,16.4756,16.4895,16.3989,16.4059,300140.0
2017-07-25 13:00:00,23.54,23.58,23.5,23.57,226202.0,16.4059,16.4338,16.378,16.4268,226202.0
2017-07-25 13:30:00,23.56,23.62,23.54,23.54,269286.0,16.4199,16.4617,16.4059,16.4059,269286.0
2017-07-25 14:00:00,23.55,23.59,23.49,23.53,264064.0,16.4129,16.4408,16.3711,16.3989,264064.0
2017-07-25 14:30:00,23.54,23.56,23.51,23.52,163871.0,16.4059,16.4199,16.385,16.392,163871.0
2017-07-25 15:00:00,23.52,23.54,23.45,23.46,228217.0,16.392,16.4059,16.3432,16.3502,228217.0
2017-07-25 15:30:00,23.45,23.5,23.45,23.49,626736.0,16.3432,16.378,16.3432,16.3711,626736.0
2017-07-26 09:30:00,23.55,23.62,23.19,23.2,612751.0,16.4129,16.4617,16.162,16.169,612751.0
2017-07-26 10:00:00,23.21,23.3,23.16,23.2,496719.0,16.1759,16.2386,16.1411,16.169,496719.0
2017-07-26 10:30:00,23.21,23.42,23.15,23.41,452549.0,16.1759,16.3223,16.1341,16.3153,452549.0
2017-07-26 11:00:00,23.41,23.47,23.33,23.41,404223.0,16.3153,16.3571,16.2596,16.3153,404223.0
2017-07-26 11:30:00,23.4,23.41,23.33,23.38,192712.0,16.3083,16.3153,16.2596,16.2944,192712.0
2017-07-26 12:00:00,23.38,23.54,23.36,23.51,317996.0,16.2944,16.4059,16.2805,16.385,317996.0
2017-07-26 12:30:00,23.52,23.59,23.49,23.53,195701.0,16.392,16.4408,16.3711,16.3989,195701.0
2017-07-26 13:00:00,23.53,23.55,23.47,23.49,205231.0,16.3989,16.4129,16.3571,16.3711,205231.0
2017-07-26 13:30:00,23.49,23.52,23.47,23.5,177534.0,16.3711,16.392,16.3571,16.378,177534.0
2017-07-26 14:00:00,23.5,23.59,23.5,23.57,330053.0,16.378,16.4408,16.378,16.4268,330053.0
2017-07-26 14:30:00,23.56,23.64,23.55,23.57,341617.0,16.4199,16.4756,16.4129,16.4268,341617.0
2017-07-26 15:00:00,23.56,23.57,23.47,23.5,225471.0,16.4199,16.4268,16.3571,16.378,225471.0
2017-07-26 15:30:00,23.49,23.53,23.47,23.53,567029.0,16.3711,16.3989,16.3571,16.3989,567029.0
2017-07-27 09:30:00,23.59,23.74,23.33,23.64,528999.0,16.4408,16.5453,16.2596,16.4756,528999.0
2017-07-27 10:00:00,23.64,23.79,23.59,23.76,301583.0,16.4756,16.5801,16.4408,16.5592,301583.0
2017-07-27 10:30:00,23.75,23.92,23.75,23.91,374963.0,16.5523,16.6707,16.5523,16.6638,374963.0
2017-07-27 11:00:00,23.91,24.13,23.89,24.02,583569.0,16.6638,16.8171,16.6498,16.7404,583569.0
2017-07-27 11:30:00,24.02,24.21,23.99,24.18,420507.0,16.7404,16.8729,16.7195,16.852,420507.0
2017-07-27 12:00:00,24.18,24.19,24.1,24.16,306773.0,16.852,16.8589,16.7962,16.838,306773.0
2017-07-27 12:30:00,24.16,24.23,24.14,24.17,421267.0,16.838,16.8868,16.8241,16.845,421267.0
2017-07-27 13:00:00,24.17,24.2,24.05,24.09,475140.0,16.845,16.8659,16.7613,16.7892,475140.0
2017-07-27 13:30:00,24.09,24.09,23.94,24.0,339682.0,16.7892,16.7892,16.6847,16.7265,339682.0
2017-07-27 14:00:00,24.0,24.02,23.95,23.99,466310.0,16.7265,16.7404,16.6917,16.7195,466310.0
2017-07-27 14:30:00,24.0,24.28,23.99,24.27,1153048.0,16.7265,16.9216,16.7195,16.9147,1153048.0
2017-07-27 15:00:00,24.28,24.37,24.25,24.32,1016518.0,16.9216,16.9844,16.9007,16.9495,1016518.0
2017-07-27 15:30:00,24.32,24.35,24.17,24.2,1228592.0,16.9495,16.9704,16.845,16.8659,1228592.0
2017-07-28 09:30:00,24.15,24.19,23.84,24.03,1073798.0,16.831,16.8589,16.615,16.7474,1073798.0
2017-07-28 10:00:00,24.02,24.04,23.92,23.96,306809.0,16.7404,16.7544,16.6707,16.6986,306809.0
2017-07-28 10:30:00,23.95,24.04,23.89,23.89,208180.0,16.6917,16.7544,16.6498,16.6498,208180.0
2017-07-28 11:00:00,23.9,23.91,23.7,23.79,398561.0,16.6568,16.6638,16.5174,16.5801,398561.0
2017-07-28 11:30:00,23.79,23.86,23.74,23.8,234261.0,16.5801,16.6289,16.5453,16.5871,234261.0
2017-07-28 12:00:00,23.8,23.81,23.75,23.77,151746.0,16.5871,16.5941,16.5523,16.5662,151746.0
2017-07-28 12:30:00,23.76,23.76,23.65,23.69,317457.0,16.5592,16.5592,16.4826,16.5105,317457.0
2017-07-28 13:00:00,23.69,23.75,23.61,23.74,322045.0,16.5105,16.5523,16.4547,16.5453,322045.0
2017-07-28 13:30:00,23.74,23.78,23.66,23.69,184898.0,16.5453,16.5732,16.4895,16.5105,184898.0
2017-07-28 14:00:00,23.7,23.7,23.62,23.67,230984.0,16.5174,16.5174,16.4617,16.4965,230984.0
2017-07-28 14:30:00,23.66,23.71,23.64,23.7,134165.0,16.4895,16.5244,16.4756,16.5174,134165.0
2017-07-28 15:00:00,23.7,23.78,23.7,23.77,239699.0,16.5174,16.5732,16.5174,16.5662,239699.0
2017-07-28 15:30:00,23.77,23.96,23.76,23.93,805604.0,16.5662,16.6986,16.5592,16.6777,805604.0
2017-07-31 09:30:00,24.37,24.45,24.01,24.04,967455.0,16.9844,17.0401,16.7335,16.7544,967455.0
2017-07-31 10:00:00,24.04,24.08,23.91,23.98,386629.0,16.7544,16.7823,16.6638,16.7126,386629.0
2017-07-31 10:30:00,23.98,23.99,23.67,23.8,475706.0,16.7126,16.7195,16.4965,16.5871,475706.0
2017-07-31 11:00:00,23.8,23.83,23.65,23.66,275233.0,16.5871,16.608,16.4826,16.4895,275233.0
2017-07-31 11:30:00,23.66,23.8,23.63,23.75,202472.0,16.4895,16.5871,16.4686,16.5523,202472.0
2017-07-31 12:00:00,23.75,23.79,23.58,23.64,352449.0,16.5523,16.5801,16.4338,16.4756,352449.0
2017-07-31 12:30:00,23.64,23.71,23.62,23.63,187347.0,16.4756,16.5244,16.4617,16.4686,187347.0
2017-07-31 13:00:00,23.63,23.68,23.6,23.6,269670.0,16.4686,16.5035,16.4477,16.4477,269670.0
2017-07-31 13:30:00,23.61,23.64,23.55,23.63,251622.0,16.4547,16.4756,16.4129,16.4686,251622.0
2017-07-31 14:00:00,23.62,23.79,23.62,23.78,352905.0,16.4617,16.5801,16.4617,16.5732,352905.0
2017-07-31 14:30:00,23.78,23.86,23.75,23.78,276665.0,16.5732,16.6289,16.5523,16.5732,276665.0
2017-07-31 15:00:00,23.78,23.79,23.72,23.74,223537.0,16.5732,16.5801,16.5314,16.5453,223537.0
2017-07-31 15:30:00,23.74,23.82,23.73,23.74,684222.0,16.5453,16.6011,16.5383,16.5453,684222.0
2017-08-01 09:30:00,23.72,23.83,23.45,23.49,669464.0,16.5314,16.608,16.3432,16.3711,669464.0
2017-08-01 10:00:00,23.49,23.62,23.39,23.57,410902.0,16.3711,16.4617,16.3014,16.4268,410902.0
2017-08-01 10:30:00,23.57,23.64,23.55,23.6,261284.0,16.4268,16.4756,16.4129,16.4477,261284.0
2017-08-01 11:00:00,23.59,23.71,23.58,23.64,286430.0,16.4408,16.5244,16.4338,16.4756,286430.0
2017-08-01 11:30:00,23.64,23.74,23.56,23.59,180553.0,16.4756,16.5453,16.4199,16.4408,180553.0
2017-08-01 12:00:00,23.59,23.72,23.58,23.71,131556.0,16.4408,16.5314,16.4338,16.5244,131556.0
2017-08-01 12:30:00,23.71,23.72,23.64,23.67,119696.0,16.5244,16.5314,16.4756,16.4965,119696.0
2017-08-01 13:00:00,23.68,23.78,23.67,23.78,195409.0,16.5035,16.5732,16.4965,16.5732,195409.0
2017-08-01 13:30:00,23.77,23.86,23.73,23.86,235673.0,16.5662,16.6289,16.5383,16.6289,235673.0
2017-08-01 14:00:00,23.86,23.91,23.84,23.89,252488.0,16.6289,16.6638,16.615,16.6498,252488.0
2017-08-01 14:30:00,23.89,23.94,23.87,23.89,184824.0,16.6498,16.6847,16.6359,16.6498,184824.0
2017-08-01 15:00:00,23.88,23.92,23.83,23.91,185597.0,16.6429,16.6707,16.608,16.6638,185597.0
2017-08-01 15:30:00,23.91,24.01,23.88,23.97,980471.0,16.6638,16.7335,16.6429,16.7056,980471.0
2017-08-02 09:30:00,23.75,23.95,23.65,23.7,421556.0,16.5523,16.6917,16.4826,16.5174,421556.0
2017-08-02 10:00:00,23.7,23.76,23.57,23.62,485662.0,16.5174,16.5592,16.4268,16.4617,485662.0
2017-08-02 10:30:00,23.63,23.64,23.46,23.48,277381.0,16.4686,16.4756,16.3502,16.3641,277381.0
2017-08-02 11:00:00,23.48,23.49,23.35,23.45,416344.0,16.3641,16.3711,16.2735,16.3432,416344.0
2017-08-02 11:30:00,23.45,23.45,23.31,23.33,261357.0,16.3432,16.3432,16.2456,16.2596,261357.0
2017-08-02 12:00:00,23.33,23.39,23.2,23.25,430895.0,16.2596,16.3014,16.169,16.2038,430895.0
2017-08-02 12:30:00,23.25,23.27,23.16,23.17,319037.0,16.2038,16.2177,16.1411,16.148,319037.0
2017-08-02 13:00:00,23.18,23.26,23.12,23.21,381744.0,16.155,16.2108,16.1132,16.1759,381744.0
2017-08-02 13:30:00,23.21,23.22,23.1,23.14,442934.0,16.1759,16.1829,16.0993,16.1271,442934.0
2017-08-02 14:00:00,23.14,23.24,23.13,23.23,326588.0,16.1271,16.1968,16.1202,16.1899,326588.0
2017-08-02 14:30:00,23.23,23.27,23.11,23.13,586491.0,16.1899,16.2177,16.1062,16.1202,586491.0
2017-08-02 15:00:00,23.13,23.18,23.11,23.14,410468.0,16.1202,16.155,16.1062,16.1271,410468.0
2017-08-02 15:30:00,23.14,23.18,23.1,23.16,746544.0,16.1271,16.155,16.0993,16.1411,746544.0
2017-08-03 09:30:00,23.26,23.81,23.22,23.73,858975.0,16.2108,16.5941,16.1829,16.5383,858975.0
2017-08-03 10:00:00,23.72,23.91,23.66,23.84,758429.0,16.5314,16.6638,16.4895,16.615,758429.0
2017-08-03 10:30:00,23.84,23.98,23.82,23.96,538388.0,16.615,16.7126,16.6011,16.6986,538388.0
2017-08-03 11:00:00,23.96,24.04,23.87,23.96,431226.0,16.6986,16.7544,16.6359,16.6986,431226.0
2017-08-03 11:30:00,23.96,23.98,23.84,23.88,356006.0,16.6986,16.7126,16.615,16.6429,356006.0
2017-08-03 12:00:00,23.88,23.92,23.69,23.72,329475.0,16.6429,16.6707,16.5105,16.5314,329475.0
2017-08-03 12:30:00,23.72,23.73,23.62,23.62,299857.0,16.5314,16.5383,16.4617,16.4617,299857.0
2017-08-03 13:00:00,23.62,23.64,23.56,23.59,201414.0,16.4617,16.4756,16.4199,16.4408,201414.0
2017-08-03 13:30:00,23.58,23.65,23.53,23.64,477457.0,16.4338,16.4826,16.3989,16.4756,477457.0
2017-08-03 14:00:00,23.64,23.69,23.62,23.68,174053.0,16.4756,16.5105,16.4617,16.5035,174053.0
2017-08-03 14:30:00,23.68,23.7,23.58,23.59,175557.0,16.5035,16.5174,16.4338,16.4408,175557.0
2017-08-03 15:00:00,23.59,23.63,23.55,23.63,280355.0,16.4408,16.4686,16.4129,16.4686,280355.0
2017-08-03 15:30:00,23.63,23.63,23.55,23.6,606154.0,16.4686,16.4686,16.4129,16.4477,606154.0
2017-08-04 09:30:00,23.57,23.65,23.28,23.35,795888.0,16.4268,16.4826,16.2247,16.2735,795888.0
2017-08-04 10:00:00,23.34,23.35,23.17,23.31,522752.0,16.2665,16.2735,16.148,16.2456,522752.0
2017-08-04 10:30:00,23.3,23.36,23.21,23.25,316996.0,16.2386,16.2805,16.1759,16.2038,316996.0
2017-08-04 11:00:00,23.24,23.34,23.22,23.33,273201.0,16.1968,16.2665,16.1829,16.2596,273201.0
2017-08-04 11:30:00,23.34,23.4,23.28,23.35,272623.0,16.2665,16.3083,16.2247,16.2735,272623.0
2017-08-04 12:00:00,23.36,23.47,23.34,23.46,314413.0,16.2805,16.3571,16.2665,16.3502,314413.0
2017-08-04 12:30:00,23.46,23.53,23.45,23.49,367175.0,16.3502,16.3989,16.3432,16.3711,367175.0
2017-08-04 13:00:00,23.49,23.55,23.47,23.5,210638.0,16.3711,16.4129,16.3571,16.378,210638.0
2017-08-04 13:30:00,23.5,23.57,23.49,23.5,232126.0,16.378,16.4268,16.3711,16.378,232126.0
2017-08-04 14:00:00,23.5,23.5,23.42,23.46,177648.0,16.378,16.378,16.3223,16.3502,177648.0
2017-08-04 14:30:00,23.45,23.49,23.39,23.43,282490.0,16.3432,16.3711,16.3014,16.3292,282490.0
2017-08-04 15:00:00,23.43,23.44,23.35,23.36,216858.0,16.3292,16.3362,16.2735,16.2805,216858.0
2017-08-04 15:30:00,23.35,23.43,23.31,23.32,1391572.0,16.2735,16.3292,16.2456,16.2526,1391572.0
2017-08-07 09:30:00,23.27,23.5,23.23,23.39,506323.0,16.2177,16.378,16.1899,16.3014,506323.0
2017-08-07 10:00:00,23.38,23.4,23.22,23.23,362572.0,16.2944,16.3083,16.1829,16.1899,362572.0
2017-08-07 10:30:00,23.23,23.26,23.04,23.14,1311097.0,16.1899,16.2108,16.0574,16.1271,1311097.0
2017-08-07 11:00:00,23.15,23.4,23.15,23.39,345240.0,16.1341,16.3083,16.1341,16.3014,345240.0
2017-08-07 11:30:00,23.39,23.58,23.39,23.57,402671.0,16.3014,16.4338,16.3014,16.4268,402671.0
2017-08-07 12:00:00,23.58,23.69,23.57,23.62,244017.0,16.4338,16.5105,16.4268,16.4617,244017.0
2017-08-07 12:30:00,23.61,23.69,23.61,23.65,320154.0,16.4547,16.5105,16.4547,16.4826,320154.0
2017-08-07 13:00:00,23.64,23.66,23.61,23.66,177004.0,16.4756,16.4895,16.4547,16.4895,177004.0
2017-08-07 13:30:00,23.66,23.67,23.6,23.62,182202.0,16.4895,16.4965,16.4477,16.4617,182202.0
2017-08-07 14:00:00,23.61,23.62,23.56,23.61,179605.0,16.4547,16.4617,16.4199,16.4547,179605.0
2017-08-07 14:30:00,23.61,23.64,23.59,23.6,159913.0,16.4547,16.4756,16.4408,16.4477,159913.0
2017-08-07 15:00:00,23.6,23.64,23.59,23.6,211067.0,16.4477,16.4756,16.4408,16.4477,211067.0
2017-08-07 15:30:00,23.6,23.61,23.53,23.54,586116.0,16.4477,16.4547,16.3989,16.4059,586116.0
2017-08-08 09:30:00,24.11,24.24,23.71,23.93,1091283.0,16.8032,16.8938,16.5244,16.6777,1091283.0
2017-08-08 10:00:00,23.93,24.02,23.88,24.02,465530.0,16.6777,16.7404,16.6429,16.7404,465530.0
2017-08-08 10:30:00,24.02,24.11,23.98,24.05,465975.0,16.7404,16.8032,16.7126,16.7613,465975.0
2017-08-08 11:00:00,24.05,24.14,24.01,24.01,604239.0,16.7613,16.8241,16.7335,16.7335,604239.0
2017-08-08 11:30:00,24.02,24.03,23.88,24.02,331711.0,16.7404,16.7474,16.6429,16.7404,331711.0
2017-08-08 12:00:00,24.02,24.1,23.89,23.93,331182.0,16.7404,16.7962,16.6498,16.6777,331182.0
2017-08-08 12:30:00,23.94,23.95,23.79,23.88,284726.0,16.6847,16.6917,16.5801,16.6429,284726.0
2017-08-08 13:00:00,23.88,23.89,23.69,23.72,349377.0,16.6429,16.6498,16.5105,16.5314,349377.0
2017-08-08 13:30:00,23.72,23.78,23.66,23.69,210447.0,16.5314,16.5732,16.4895,16.5105,210447.0
2017-08-08 14:00:00,23.7,23.73,23.63,23.67,245373.0,16.5174,16.5383,16.4686,16.4965,245373.0
2017-08-08 14:30:00,23.67,23.74,23.66,23.69,184114.0,16.4965,16.5453,16.4895,16.5105,184114.0
2017-08-08 15:00:00,23.69,23.69,23.55,23.59,308390.0,16.5105,16.5105,16.4129,16.4408,308390.0
2017-08-08 15:30:00,23.59,23.59,23.47,23.52,752589.0,16.4408,16.4408,16.3571,16.392,752589.0
2017-08-09 09:30:00,23.4,23.6,23.2,23.6,988859.0,16.3083,16.4477,16.169,16.4477,988859.0
2017-08-09 10:00:00,23.59,23.66,23.45,23.49,520850.0,16.4408,16.4895,16.3432,16.3711,520850.0
2017-08-09 10:30:00,23.48,23.56,23.39,23.48,405142.0,16.3641,16.4199,16.3014,16.3641,405142.0
2017-08-09 11:00:00,23.48,23.54,23.36,23.37,365962.0,16.3641,16.4059,16.2805,16.2874,365962.0
2017-08-09 11:30:00,23.38,23.57,23.34,23.51,393554.0,16.2944,16.4268,16.2665,16.385,393554.0
2017-08-09 12:00:00,23.51,23.59,23.44,23.47,355272.0,16.385,16.4408,16.3362,16.3571,355272.0
2017-08-09 12:30:00,23.48,23.49,23.34,23.36,262975.0,16.3641,16.3711,16.2665,16.2805,262975.0
2017-08-09 13:00:00,23.35,23.41,23.26,23.3,469786.0,16.2735,16.3153,16.2108,16.2386,469786.0
2017-08-09 13:30:00,23.3,23.31,23.2,23.2,389816.0,16.2386,16.2456,16.169,16.169,389816.0
2017-08-09 14:00:00,23.21,23.22,22.86,22.87,906888.0,16.1759,16.1829,15.932,15.939,906888.0
2017-08-09 14:30:00,22.88,22.98,22.78,22.96,1152645.0,15.9459,16.0156,15.8762,16.0017,1152645.0
2017-08-09 15:00:00,22.96,23.11,22.94,23.08,801458.0,16.0017,16.1062,15.9877,16.0853,801458.0
2017-08-09 15:30:00,23.08,23.12,22.98,23.02,1695399.0,16.0853,16.1132,16.0156,16.0435,1695399.0
2017-08-10 09:30:00,22.62,22.85,21.86,21.96,4640127.0,15.7647,15.925,15.2351,15.3047,4640127.0
2017-08-10 10:00:00,21.96,22.15,21.08,21.34,4988506.0,15.3047,15.4372,14.6914,14.8726,4988506.0
2017-08-10 10:30:00,21.32,21.45,20.93,21.11,4536799.0,14.8587,14.9493,14.5869,14.7124,4536799.0
2017-08-10 11:00:00,21.11,21.19,20.85,20.97,3403602.0,14.7124,14.7681,14.5311,14.6148,3403602.0
2017-08-10 11:30:00,20.96,20.98,20.72,20.89,2285693.0,14.6078,14.6218,14.4405,14.559,2285693.0
2017-08-10 12:00:00,20.9,21.07,20.85,20.96,1779657.0,14.566,14.6845,14.5311,14.6078,1779657.0
2017-08-10 12:30:00,20.96,20.99,20.73,20.77,1707026.0,14.6078,14.6287,14.4475,14.4754,1707026.0
2017-08-10 13:00:00,20.77,20.86,20.65,20.85,1989042.0,14.4754,14.5381,14.3918,14.5311,1989042.0
2017-08-10 13:30:00,20.84,20.94,20.75,20.79,1306460.0,14.5242,14.5939,14.4615,14.4893,1306460.0
2017-08-10 14:00:00,20.79,20.82,20.7,20.73,1160840.0,14.4893,14.5102,14.4266,14.4475,1160840.0
2017-08-10 14:30:00,20.73,20.88,20.72,20.76,1305191.0,14.4475,14.5521,14.4405,14.4684,1305191.0
2017-08-10 15:00:00,20.75,20.77,20.62,20.64,1896434.0,14.4615,14.4754,14.3709,14.3848,1896434.0
2017-08-10 15:30:00,20.64,20.7,20.55,20.67,3869989.0,14.3848,14.4266,14.3221,14.4057,3869989.0
2017-08-11 09:30:00,20.38,21.03,20.16,20.92,2697983.0,14.2036,14.6566,14.0503,14.5799,2697983.0
2017-08-11 10:00:00,20.92,21.0,20.66,20.69,1157883.0,14.5799,14.6357,14.3987,14.4196,1157883.0
2017-08-11 10:30:00,20.69,20.85,20.57,20.75,723781.0,14.4196,14.5311,14.336,14.4615,723781.0
2017-08-11 11:00:00,20.75,20.87,20.5,20.52,634984.0,14.4615,14.5451,14.2872,14.3012,634984.0
2017-08-11 11:30:00,20.52,20.63,20.46,20.46,639572.0,14.3012,14.3778,14.2593,14.2593,639572.0
2017-08-11 12:00:00,20.46,20.66,20.42,20.61,589585.0,14.2593,14.3987,14.2315,14.3639,589585.0
2017-08-11 12:30:00,20.62,20.64,20.54,20.55,369025.0,14.3709,14.3848,14.3151,14.3221,369025.0
2017-08-11 13:00:00,20.55,20.59,20.49,20.57,468351.0,14.3221,14.3499,14.2803,14.336,468351.0
2017-08-11 13:30:00,20.57,20.58,20.53,20.57,429810.0,14.336,14.343,14.3081,14.336,429810.0
2017-08-11 14:00:00,20.57,20.65,20.56,20.6,469936.0,14.336,14.3918,14.329,14.3569,469936.0
2017-08-11 14:30:00,20.59,20.61,20.46,20.46,717352.0,14.3499,14.3639,14.2593,14.2593,717352.0
2017-08-11 15:00:00,20.46,20.58,20.45,20.58,787843.0,14.2593,14.343,14.2524,14.343,787843.0
2017-08-11 15:30:00,20.57,20.74,20.57,20.62,1780098.0,14.336,14.4545,14.336,14.3709,1780098.0
2017-08-14 09:30:00,20.77,20.9,20.57,20.63,1254479.0,14.4754,14.566,14.336,14.3778,1254479.0
2017-08-14 10:00:00,20.63,20.64,20.55,20.55,736054.0,14.3778,14.3848,14.3221,14.3221,736054.0
2017-08-14 10:30:00,20.55,20.72,20.55,20.66,554200.0,14.3221,14.4405,14.3221,14.3987,554200.0
2017-08-14 11:00:00,20.66,20.71,20.63,20.7,433944.0,14.3987,14.4336,14.3778,14.4266,433944.0
2017-08-14 11:30:00,20.7,20.71,20.6,20.64,446069.0,14.4266,14.4336,14.3569,14.3848,446069.0
2017-08-14 12:00:00,20.64,20.69,20.56,20.57,303237.0,14.3848,14.4196,14.329,14.336,303237.0
2017-08-14 12:30:00,20.58,20.6,20.5,20.53,421149.0,14.343,14.3569,14.2872,14.3081,421149.0
2017-08-14 13:00:00,20.53,20.55,20.42,20.45,403018.0,14.3081,14.3221,14.2315,14.2524,403018.0
2017-08-14 13:30:00,20.45,20.47,20.39,20.46,371110.0,14.2524,14.2663,14.2106,14.2593,371110.0
2017-08-14 14:00:00,20.47,20.51,20.39,20.4,647389.0,14.2663,14.2942,14.2106,14.2175,647389.0
2017-08-14 14:30:00,20.4,20.4,20.35,20.39,414879.0,14.2175,14.2175,14.1827,14.2106,414879.0
2017-08-14 15:00:00,20.39,20.41,20.33,20.39,461402.0,14.2106,14.2245,14.1687,14.2106,461402.0
2017-08-14 15:30:00,20.38,20.42,20.31,20.34,1275520.0,14.2036,14.2315,14.1548,14.1757,1275520.0
2017-08-15 09:30:00,20.4,20.54,20.22,20.3,1338207.0,14.2175,14.3151,14.0921,14.1478,1338207.0
2017-08-15 10:00:00,20.29,20.49,20.28,20.35,568021.0,14.1409,14.2803,14.1339,14.1827,568021.0
2017-08-15 10:30:00,20.36,20.52,20.3,20.48,633909.0,14.1896,14.3012,14.1478,14.2733,633909.0
2017-08-15 11:00:00,20.48,20.54,20.31,20.31,745966.0,14.2733,14.3151,14.1548,14.1548,745966.0
2017-08-15 11:30:00,20.31,20.33,20.25,20.33,286476.0,14.1548,14.1687,14.113,14.1687,286476.0
2017-08-15 12:00:00,20.33,20.41,20.32,20.36,233964.0,14.1687,14.2245,14.1618,14.1896,233964.0
2017-08-15 12:30:00,20.37,20.38,20.33,20.37,213875.0,14.1966,14.2036,14.1687,14.1966,213875.0
2017-08-15 13:00:00,20.37,20.38,20.32,20.33,215034.0,14.1966,14.2036,14.1618,14.1687,215034.0
2017-08-15 13:30:00,20.33,20.37,20.29,20.3,366721.0,14.1687,14.1966,14.1409,14.1478,366721.0
2017-08-15 14:00:00,20.31,20.32,20.25,20.28,409556.0,14.1548,14.1618,14.113,14.1339,409556.0
2017-08-15 14:30:00,20.29,20.29,20.21,20.23,309820.0,14.1409,14.1409,14.0851,14.099,309820.0
2017-08-15 15:00:00,20.23,20.34,20.22,20.28,626995.0,14.099,14.1757,14.0921,14.1339,626995.0
2017-08-15 15:30:00,20.29,20.34,20.26,20.29,1062829.0,14.1409,14.1757,14.12,14.1409,1062829.0
2017-08-16 09:30:00,20.47,20.79,20.45,20.47,1389478.0,14.2663,14.4893,14.2524,14.2663,1389478.0
2017-08-16 10:00:00,20.47,20.55,20.37,20.52,718724.0,14.2663,14.3221,14.1966,14.3012,718724.0
2017-08-16 10:30:00,20.52,20.55,20.4,20.42,424294.0,14.3012,14.3221,14.2175,14.2315,424294.0
2017-08-16 11:00:00,20.43,20.43,20.28,20.34,541724.0,14.2384,14.2384,14.1339,14.1757,541724.0
2017-08-16 11:30:00,20.34,20.41,20.32,20.4,467419.0,14.1757,14.2245,14.1618,14.2175,467419.0
2017-08-16 12:00:00,20.4,20.44,20.34,20.37,399847.0,14.2175,14.2454,14.1757,14.1966,399847.0
2017-08-16 12:30:00,20.37,20.37,20.3,20.36,334809.0,14.1966,14.1966,14.1478,14.1896,334809.0
2017-08-16 13:00:00,20.36,20.39,20.31,20.37,393520.0,14.1896,14.2106,14.1548,14.1966,393520.0
2017-08-16 13:30:00,20.37,20.38,20.28,20.32,280026.0,14.1966,14.2036,14.1339,14.1618,280026.0
2017-08-16 14:00:00,20.32,20.33,20.27,20.31,360144.0,14.1618,14.1687,14.1269,14.1548,360144.0
2017-08-16 14:30:00,20.31,20.36,20.28,20.33,380230.0,14.1548,14.1896,14.1339,14.1687,380230.0
2017-08-16 15:00:00,20.33,20.35,20.22,20.22,564279.0,14.1687,14.1827,14.0921,14.0921,564279.0
2017-08-16 15:30:00,20.22,20.23,20.11,20.13,1638879.0,14.0921,14.099,14.0154,14.0294,1638879.0
2017-08-17 09:30:00,20.09,20.13,19.76,19.96,1554666.0,14.0015,14.0294,13.7715,13.9109,1554666.0
2017-08-17 10:00:00,19.96,19.97,19.66,19.74,3840578.0,13.9109,13.9178,13.7018,13.7575,3840578.0
2017-08-17 10:30:00,19.74,19.79,19.7,19.77,922026.0,13.7575,13.7924,13.7297,13.7785,922026.0
2017-08-17 11:00:00,19.77,19.85,19.75,19.81,1021106.0,13.7785,13.8342,13.7645,13.8063,1021106.0
2017-08-17 11:30:00,19.8,19.82,19.7,19.73,1364944.0,13.7994,13.8133,13.7297,13.7506,1364944.0
2017-08-17 12:00:00,19.73,19.75,19.61,19.71,900704.0,13.7506,13.7645,13.6669,13.7366,900704.0
2017-08-17 12:30:00,19.7,19.75,19.66,19.71,421972.0,13.7297,13.7645,13.7018,13.7366,421972.0
2017-08-17 13:00:00,19.71,19.73,19.67,19.69,519627.0,13.7366,13.7506,13.7088,13.7227,519627.0
2017-08-17 13:30:00,19.69,19.71,19.64,19.7,484577.0,13.7227,13.7366,13.6879,13.7297,484577.0
2017-08-17 14:00:00,19.7,19.71,19.62,19.65,644479.0,13.7297,13.7366,13.6739,13.6948,644479.0
2017-08-17 14:30:00,19.66,19.71,19.64,19.69,654888.0,13.7018,13.7366,13.6879,13.7227,654888.0
2017-08-17 15:00:00,19.69,19.69,19.62,19.63,822627.0,13.7227,13.7227,13.6739,13.6809,822627.0
2017-08-17 15:30:00,19.64,19.74,19.62,19.64,2558513.0,13.6879,13.7575,13.6739,13.6879,2558513.0
2017-08-18 09:30:00,19.56,19.61,19.35,19.48,1589847.0,13.6321,13.6669,13.4857,13.5763,1589847.0
2017-08-18 10:00:00,19.48,19.59,19.41,19.46,844058.0,13.5763,13.653,13.5276,13.5624,844058.0
2017-08-18 10:30:00,19.45,19.52,19.37,19.51,621727.0,13.5554,13.6042,13.4997,13.5973,621727.0
2017-08-18 11:00:00,19.52,19.53,19.4,19.49,822864.0,13.6042,13.6112,13.5206,13.5833,822864.0
2017-08-18 11:30:00,19.48,19.61,19.47,19.53,642994.0,13.5763,13.6669,13.5694,13.6112,642994.0
2017-08-18 12:00:00,19.53,19.57,19.48,19.57,479452.0,13.6112,13.6391,13.5763,13.6391,479452.0
2017-08-18 12:30:00,19.57,19.61,19.51,19.51,376922.0,13.6391,13.6669,13.5973,13.5973,376922.0
2017-08-18 13:00:00,19.51,19.54,19.45,19.49,402340.0,13.5973,13.6182,13.5554,13.5833,402340.0
2017-08-18 13:30:00,19.49,19.51,19.46,19.49,270090.0,13.5833,13.5973,13.5624,13.5833,270090.0
2017-08-18 14:00:00,19.49,19.53,19.39,19.44,646631.0,13.5833,13.6112,13.5136,13.5485,646631.0
2017-08-18 14:30:00,19.45,19.5,19.43,19.5,455332.0,13.5554,13.5903,13.5415,13.5903,455332.0
2017-08-18 15:00:00,19.5,19.56,19.44,19.54,737232.0,13.5903,13.6321,13.5485,13.6182,737232.0
2017-08-18 15:30:00,19.53,19.64,19.48,19.49,1829537.0,13.6112,13.6879,13.5763,13.5833,1829537.0
2017-08-21 09:30:00,19.48,19.54,19.32,19.35,1050582.0,13.5763,13.6182,13.4648,13.4857,1050582.0
2017-08-21 10:00:00,19.35,19.42,19.32,19.42,636291.0,13.4857,13.5345,13.4648,13.5345,636291.0
2017-08-21 10:30:00,19.41,19.48,19.37,19.4,465789.0,13.5276,13.5763,13.4997,13.5206,465789.0
2017-08-21 11:00:00,19.39,19.52,19.38,19.49,494025.0,13.5136,13.6042,13.5067,13.5833,494025.0
2017-08-21 11:30:00,19.49,19.62,19.48,19.61,588481.0,13.5833,13.6739,13.5763,13.6669,588481.0
2017-08-21 12:00:00,19.61,19.69,19.58,19.63,478434.0,13.6669,13.7227,13.646,13.6809,478434.0
2017-08-21 12:30:00,19.62,19.64,19.55,19.62,260462.0,13.6739,13.6879,13.6251,13.6739,260462.0
2017-08-21 13:00:00,19.62,19.68,19.61,19.61,422255.0,13.6739,13.7157,13.6669,13.6669,422255.0
2017-08-21 13:30:00,19.61,19.64,19.49,19.5,260067.0,13.6669,13.6879,13.5833,13.5903,260067.0
2017-08-21 14:00:00,19.5,19.51,19.45,19.49,284589.0,13.5903,13.5973,13.5554,13.5833,284589.0
2017-08-21 14:30:00,19.49,19.52,19.45,19.5,268033.0,13.5833,13.6042,13.5554,13.5903,268033.0
2017-08-21 15:00:00,19.5,19.51,19.47,19.49,361208.0,13.5903,13.5973,13.5694,13.5833,361208.0
2017-08-21 15:30:00,19.5,19.58,19.49,19.52,1332127.0,13.5903,13.646,13.5833,13.6042,1332127.0
2017-08-22 09:30:00,20.01,20.4,19.94,20.27,3535354.0,13.9457,14.2175,13.8969,14.1269,3535354.0
2017-08-22 10:00:00,20.27,20.3,20.01,20.04,1331539.0,14.1269,14.1478,13.9457,13.9666,1331539.0
2017-08-22 10:30:00,20.03,20.13,19.98,20.09,1194755.0,13.9597,14.0294,13.9248,14.0015,1194755.0
2017-08-22 11:00:00,20.09,20.11,19.98,20.05,802629.0,14.0015,14.0154,13.9248,13.9736,802629.0
2017-08-22 11:30:00,20.05,20.21,20.04,20.2,784000.0,13.9736,14.0851,13.9666,14.0781,784000.0
2017-08-22 12:00:00,20.2,20.4,20.17,20.39,999804.0,14.0781,14.2175,14.0572,14.2106,999804.0
2017-08-22 12:30:00,20.39,20.52,20.32,20.5,1129997.0,14.2106,14.3012,14.1618,14.2872,1129997.0
2017-08-22 13:00:00,20.5,20.51,20.38,20.44,862391.0,14.2872,14.2942,14.2036,14.2454,862391.0
2017-08-22 13:30:00,20.44,20.48,20.33,20.37,567757.0,14.2454,14.2733,14.1687,14.1966,567757.0
2017-08-22 14:00:00,20.37,20.42,20.3,20.39,548199.0,14.1966,14.2315,14.1478,14.2106,548199.0
2017-08-22 14:30:00,20.4,20.44,20.39,20.43,398823.0,14.2175,14.2454,14.2106,14.2384,398823.0
2017-08-22 15:00:00,20.42,20.58,20.41,20.56,793814.0,14.2315,14.343,14.2245,14.329,793814.0
2017-08-22 15:30:00,20.56,20.58,20.39,20.43,2159197.0,14.329,14.343,14.2106,14.2384,2159197.0
2017-08-23 09:30:00,20.32,20.58,20.21,20.55,1161586.0,14.1618,14.343,14.0851,14.3221,1161586.0
2017-08-23 10:00:00,20.54,20.55,20.4,20.48,744889.0,14.3151,14.3221,14.2175,14.2733,744889.0
2017-08-23 10:30:00,20.48,20.68,20.46,20.62,768439.0,14.2733,14.4127,14.2593,14.3709,768439.0
2017-08-23 11:00:00,20.62,20.69,20.57,20.59,709958.0,14.3709,14.4196,14.336,14.3499,709958.0
2017-08-23 11:30:00,20.59,20.69,20.54,20.68,607740.0,14.3499,14.4196,14.3151,14.4127,607740.0
2017-08-23 12:00:00,20.68,20.69,20.6,20.62,483086.0,14.4127,14.4196,14.3569,14.3709,483086.0
2017-08-23 12:30:00,20.62,20.69,20.62,20.65,354530.0,14.3709,14.4196,14.3709,14.3918,354530.0
2017-08-23 13:00:00,20.66,20.71,20.64,20.68,472263.0,14.3987,14.4336,14.3848,14.4127,472263.0
2017-08-23 13:30:00,20.68,20.68,20.58,20.61,391132.0,14.4127,14.4127,14.343,14.3639,391132.0
2017-08-23 14:00:00,20.62,20.62,20.54,20.57,423741.0,14.3709,14.3709,14.3151,14.336,423741.0
2017-08-23 14:30:00,20.57,20.58,20.52,20.57,271915.0,14.336,14.343,14.3012,14.336,271915.0
2017-08-23 15:00:00,20.57,20.59,20.53,20.57,387478.0,14.336,14.3499,14.3081,14.336,387478.0
2017-08-23 15:30:00,20.57,20.6,20.49,20.5,1213623.0,14.336,14.3569,14.2803,14.2872,1213623.0
2017-08-24 09:30:00,20.89,21.19,20.83,20.89,2060525.0,14.559,14.7681,14.5172,14.559,2060525.0
2017-08-24 10:00:00,20.9,21.26,20.87,21.17,1340189.0,14.566,14.8169,14.5451,14.7542,1340189.0
2017-08-24 10:30:00,21.17,21.2,21.05,21.12,620548.0,14.7542,14.7751,14.6705,14.7193,620548.0
2017-08-24 11:00:00,21.12,21.18,21.1,21.13,525745.0,14.7193,14.7611,14.7054,14.7263,525745.0
2017-08-24 11:30:00,21.13,21.22,21.05,21.19,791081.0,14.7263,14.789,14.6705,14.7681,791081.0
2017-08-24 12:00:00,21.19,21.22,21.02,21.03,307724.0,14.7681,14.789,14.6496,14.6566,307724.0
2017-08-24 12:30:00,21.02,21.04,20.86,20.89,681931.0,14.6496,14.6636,14.5381,14.559,681931.0
2017-08-24 13:00:00,20.89,20.95,20.88,20.89,515069.0,14.559,14.6008,14.5521,14.559,515069.0
2017-08-24 13:30:00,20.89,20.96,20.77,20.79,562165.0,14.559,14.6078,14.4754,14.4893,562165.0
2017-08-24 14:00:00,20.8,20.82,20.7,20.79,770973.0,14.4963,14.5102,14.4266,14.4893,770973.0
2017-08-24 14:30:00,20.79,20.96,20.76,20.81,920144.0,14.4893,14.6078,14.4684,14.5033,920144.0
2017-08-24 15:00:00,20.81,20.83,20.7,20.71,478155.0,14.5033,14.5172,14.4266,14.4336,478155.0
2017-08-24 15:30:00,20.71,20.71,20.6,20.7,1782279.0,14.4336,14.4336,14.3569,14.4266,1782279.0
2017-08-25 09:30:00,20.65,21.04,20.65,20.91,1512468.0,14.3918,14.6636,14.3918,14.573,1512468.0
2017-08-25 10:00:00,20.91,21.07,20.88,20.95,599567.0,14.573,14.6845,14.5521,14.6008,599567.0
2017-08-25 10:30:00,20.95,21.06,20.92,20.98,457973.0,14.6008,14.6775,14.5799,14.6218,457973.0
2017-08-25 11:00:00,20.98,21.08,20.94,21.04,448561.0,14.6218,14.6914,14.5939,14.6636,448561.0
2017-08-25 11:30:00,21.04,21.13,21.03,21.07,606296.0,14.6636,14.7263,14.6566,14.6845,606296.0
2017-08-25 12:00:00,21.07,21.15,21.07,21.13,547804.0,14.6845,14.7402,14.6845,14.7263,547804.0
2017-08-25 12:30:00,21.13,21.13,21.04,21.07,362373.0,14.7263,14.7263,14.6636,14.6845,362373.0
2017-08-25 13:00:00,21.07,21.1,21.05,21.07,280514.0,14.6845,14.7054,14.6705,14.6845,280514.0
2017-08-25 13:30:00,21.07,21.19,21.06,21.18,293799.0,14.6845,14.7681,14.6775,14.7611,293799.0
2017-08-25 14:00:00,21.17,21.25,21.16,21.2,503645.0,14.7542,14.8099,14.7472,14.7751,503645.0
2017-08-25 14:30:00,21.2,21.24,21.19,21.21,488083.0,14.7751,14.803,14.7681,14.782,488083.0
2017-08-25 15:00:00,21.21,21.27,21.19,21.22,475671.0,14.782,14.8239,14.7681,14.789,475671.0
2017-08-25 15:30:00,21.23,21.23,21.08,21.11,1227409.0,14.796,14.796,14.6914,14.7124,1227409.0
2017-08-28 09:30:00,21.2,21.25,21.07,21.14,1004766.0,14.7751,14.8099,14.6845,14.7333,1004766.0
2017-08-28 10:00:00,21.14,21.18,21.06,21.06,471044.0,14.7333,14.7611,14.6775,14.6775,471044.0
2017-08-28 10:30:00,21.06,21.16,21.03,21.12,458033.0,14.6775,14.7472,14.6566,14.7193,458033.0
2017-08-28 11:00:00,21.12,21.12,20.95,21.0,348620.0,14.7193,14.7193,14.6008,14.6357,348620.0
2017-08-28 11:30:00,20.99,21.11,20.98,21.08,233442.0,14.6287,14.7124,14.6218,14.6914,233442.0
2017-08-28 12:00:00,21.08,21.14,21.02,21.04,192975.0,14.6914,14.7333,14.6496,14.6636,192975.0
2017-08-28 12:30:00,21.04,21.05,20.97,20.98,155609.0,14.6636,14.6705,14.6148,14.6218,155609.0
2017-08-28 13:00:00,20.98,21.0,20.94,20.96,204718.0,14.6218,14.6357,14.5939,14.6078,204718.0
2017-08-28 13:30:00,20.96,21.09,20.94,21.08,186972.0,14.6078,14.6984,14.5939,14.6914,186972.0
2017-08-28 14:00:00,21.07,21.08,21.01,21.04,163370.0,14.6845,14.6914,14.6427,14.6636,163370.0
2017-08-28 14:30:00,21.03,21.11,21.02,21.05,214071.0,14.6566,14.7124,14.6496,14.6705,214071.0
2017-08-28 15:00:00,21.05,21.16,21.05,21.15,273493.0,14.6705,14.7472,14.6705,14.7402,273493.0
2017-08-28 15:30:00,21.14,21.19,21.13,21.15,1120738.0,14.7333,14.7681,14.7263,14.7402,1120738.0
2017-08-29 09:30:00,20.87,20.97,20.8,20.8,699004.0,14.5451,14.6148,14.4963,14.4963,699004.0
2017-08-29 10:00:00,20.8,20.91,20.75,20.76,592165.0,14.4963,14.573,14.4615,14.4684,592165.0
2017-08-29 10:30:00,20.77,20.87,20.74,20.8,433757.0,14.4754,14.5451,14.4545,14.4963,433757.0
2017-08-29 11:00:00,20.8,20.89,20.78,20.82,309597.0,14.4963,14.559,14.4824,14.5102,309597.0
2017-08-29 11:30:00,20.82,20.88,20.76,20.84,329137.0,14.5102,14.5521,14.4684,14.5242,329137.0
2017-08-29 12:00:00,20.84,20.9,20.82,20.83,233368.0,14.5242,14.566,14.5102,14.5172,233368.0
2017-08-29 12:30:00,20.84,20.84,20.69,20.75,422139.0,14.5242,14.5242,14.4196,14.4615,422139.0
2017-08-29 13:00:00,20.75,20.83,20.73,20.81,236777.0,14.4615,14.5172,14.4475,14.5033,236777.0
2017-08-29 13:30:00,20.8,20.82,20.76,20.81,207889.0,14.4963,14.5102,14.4684,14.5033,207889.0
2017-08-29 14:00:00,20.8,20.81,20.72,20.73,229584.0,14.4963,14.5033,14.4405,14.4475,229584.0
2017-08-29 14:30:00,20.73,20.82,20.72,20.8,282636.0,14.4475,14.5102,14.4405,14.4963,282636.0
2017-08-29 15:00:00,20.8,20.85,20.8,20.84,417208.0,14.4963,14.5311,14.4963,14.5242,417208.0
2017-08-29 15:30:00,20.85,20.96,20.84,20.93,1259445.0,14.5311,14.6078,14.5242,14.5869,1259445.0
2017-08-30 09:30:00,20.94,21.02,20.77,20.97,574201.0,14.5939,14.6496,14.4754,14.6148,574201.0
2017-08-30 10:00:00,20.96,21.02,20.92,20.98,301431.0,14.6078,14.6496,14.5799,14.6218,301431.0
2017-08-30 10:30:00,20.98,21.05,20.93,20.99,333753.0,14.6218,14.6705,14.5869,14.6287,333753.0
2017-08-30 11:00:00,20.99,20.99,20.86,20.89,335223.0,14.6287,14.6287,14.5381,14.559,335223.0
2017-08-30 11:30:00,20.89,20.93,20.85,20.93,227906.0,14.559,14.5869,14.5311,14.5869,227906.0
2017-08-30 12:00:00,20.92,20.96,20.81,20.81,284687.0,14.5799,14.6078,14.5033,14.5033,284687.0
2017-08-30 12:30:00,20.82,20.84,20.8,20.84,165079.0,14.5102,14.5242,14.4963,14.5242,165079.0
2017-08-30 13:00:00,20.83,20.87,20.81,20.87,154482.0,14.5172,14.5451,14.5033,14.5451,154482.0
2017-08-30 13:30:00,20.87,20.87,20.82,20.83,221718.0,14.5451,14.5451,14.5102,14.5172,221718.0
2017-08-30 14:00:00,20.83,20.87,20.83,20.84,247506.0,14.5172,14.5451,14.5172,14.5242,247506.0
2017-08-30 14:30:00,20.85,20.86,20.81,20.82,202608.0,14.5311,14.5381,14.5033,14.5102,202608.0
2017-08-30 15:00:00,20.82,20.85,20.8,20.85,278684.0,14.5102,14.5311,14.4963,14.5311,278684.0
2017-08-30 15:30:00,20.84,20.85,20.75,20.83,721865.0,14.5242,14.5311,14.4615,14.5172,721865.0
2017-08-31 09:30:00,20.83,20.97,20.67,20.77,679309.0,14.5172,14.6148,14.4057,14.4754,679309.0
2017-08-31 10:00:00,20.78,20.84,20.7,20.76,503167.0,14.4824,14.5242,14.4266,14.4684,503167.0
2017-08-31 10:30:00,20.77,20.8,20.7,20.73,401470.0,14.4754,14.4963,14.4266,14.4475,401470.0
2017-08-31 11:00:00,20.74,20.83,20.73,20.79,836484.0,14.4545,14.5172,14.4475,14.4893,836484.0
2017-08-31 11:30:00,20.78,20.83,20.77,20.8,366838.0,14.4824,14.5172,14.4754,14.4963,366838.0
2017-08-31 12:00:00,20.8,20.84,20.79,20.8,471823.0,14.4963,14.5242,14.4893,14.4963,471823.0
2017-08-31 12:30:00,20.8,20.83,20.77,20.8,271484.0,14.4963,14.5172,14.4754,14.4963,271484.0
2017-08-31 13:00:00,20.81,20.88,20.8,20.88,366009.0,14.5033,14.5521,14.4963,14.5521,366009.0
2017-08-31 13:30:00,20.88,20.88,20.77,20.83,268756.0,14.5521,14.5521,14.4754,14.5172,268756.0
2017-08-31 14:00:00,20.83,20.86,20.8,20.82,211996.0,14.5172,14.5381,14.4963,14.5102,211996.0
2017-08-31 14:30:00,20.82,20.85,20.8,20.84,273420.0,14.5102,14.5311,14.4963,14.5242,273420.0
2017-08-31 15:00:00,20.83,20.84,20.78,20.82,326901.0,14.5172,14.5242,14.4824,14.5102,326901.0
2017-08-31 15:30:00,20.82,20.85,20.75,20.76,1229773.0,14.5102,14.5311,14.4615,14.4684,1229773.0
2017-09-01 09:30:00,20.88,21.22,20.87,21.16,1360905.0,14.5521,14.789,14.5451,14.7472,1360905.0
2017-09-01 10:00:00,21.15,21.32,21.12,21.28,724512.0,14.7402,14.8587,14.7193,14.8308,724512.0
2017-09-01 10:30:00,21.28,21.32,21.19,21.24,445307.0,14.8308,14.8587,14.7681,14.803,445307.0
2017-09-01 11:00:00,21.23,21.27,21.19,21.24,356975.0,14.796,14.8239,14.7681,14.803,356975.0
2017-09-01 11:30:00,21.25,21.32,21.21,21.32,317386.0,14.8099,14.8587,14.782,14.8587,317386.0
2017-09-01 12:00:00,21.32,21.32,21.28,21.31,246479.0,14.8587,14.8587,14.8308,14.8517,246479.0
2017-09-01 12:30:00,21.32,21.37,21.3,21.35,380908.0,14.8587,14.8936,14.8448,14.8796,380908.0
2017-09-01 13:00:00,21.36,21.4,21.34,21.39,285515.0,14.8866,14.9145,14.8726,14.9075,285515.0
2017-09-01 13:30:00,21.39,21.46,21.38,21.44,448870.0,14.9075,14.9563,14.9005,14.9423,448870.0
2017-09-01 14:00:00,21.43,21.45,21.41,21.41,237277.0,14.9354,14.9493,14.9214,14.9214,237277.0
2017-09-01 14:30:00,21.41,21.43,21.39,21.39,325299.0,14.9214,14.9354,14.9075,14.9075,325299.0
2017-09-01 15:00:00,21.39,21.45,21.39,21.45,312853.0,14.9075,14.9493,14.9075,14.9493,312853.0
2017-09-01 15:30:00,21.44,21.45,21.38,21.4,894539.0,14.9423,14.9493,14.9005,14.9145,894539.0
2017-09-05 09:30:00,21.35,21.35,21.15,21.32,761135.0,14.8796,14.8796,14.7402,14.8587,761135.0
2017-09-05 10:00:00,21.32,21.34,21.19,21.26,407685.0,14.8587,14.8726,14.7681,14.8169,407685.0
2017-09-05 10:30:00,21.27,21.27,20.93,20.97,1425524.0,14.8239,14.8239,14.5869,14.6148,1425524.0
2017-09-05 11:00:00,20.97,21.02,20.93,20.94,628356.0,14.6148,14.6496,14.5869,14.5939,628356.0
2017-09-05 11:30:00,20.93,21.08,20.87,21.07,461114.0,14.5869,14.6914,14.5451,14.6845,461114.0
2017-09-05 12:00:00,21.07,21.08,20.91,20.91,304678.0,14.6845,14.6914,14.573,14.573,304678.0
2017-09-05 12:30:00,20.91,20.94,20.83,20.85,440487.0,14.573,14.5939,14.5172,14.5311,440487.0
2017-09-05 13:00:00,20.84,20.87,20.79,20.81,353553.0,14.5242,14.5451,14.4893,14.5033,353553.0
2017-09-05 13:30:00,20.81,20.91,20.8,20.85,439615.0,14.5033,14.573,14.4963,14.5311,439615.0
2017-09-05 14:00:00,20.85,20.93,20.84,20.91,269572.0,14.5311,14.5869,14.5242,14.573,269572.0
2017-09-05 14:30:00,20.91,20.92,20.86,20.89,182357.0,14.573,14.5799,14.5381,14.559,182357.0
2017-09-05 15:00:00,20.89,21.03,20.86,21.03,344621.0,14.559,14.6566,14.5381,14.6566,344621.0
2017-09-05 15:30:00,21.03,21.05,20.98,21.01,724976.0,14.6566,14.6705,14.6218,14.6427,724976.0
2017-09-06 09:30:00,21.15,21.8,21.15,21.78,1861216.0,14.7402,15.1932,14.7402,15.1793,1861216.0
2017-09-06 10:00:00,21.78,21.93,21.72,21.86,1286778.0,15.1793,15.2838,15.1375,15.2351,1286778.0
2017-09-06 10:30:00,21.86,21.87,21.7,21.71,605862.0,15.2351,15.242,15.1235,15.1305,605862.0
2017-09-06 11:00:00,21.72,21.81,21.7,21.8,462227.0,15.1375,15.2002,15.1235,15.1932,462227.0
2017-09-06 11:30:00,21.8,21.91,21.78,21.86,471368.0,15.1932,15.2699,15.1793,15.2351,471368.0
2017-09-06 12:00:00,21.86,21.93,21.86,21.92,433297.0,15.2351,15.2838,15.2351,15.2769,433297.0
2017-09-06 12:30:00,21.92,22.05,21.91,21.99,789289.0,15.2769,15.3675,15.2699,15.3257,789289.0
2017-09-06 13:00:00,21.99,22.16,21.98,22.16,693128.0,15.3257,15.4441,15.3187,15.4441,693128.0
2017-09-06 13:30:00,22.15,22.25,21.84,21.89,1960893.0,15.4372,15.5069,15.2211,15.256,1960893.0
2017-09-06 14:00:00,21.89,22.12,21.87,22.07,789776.0,15.256,15.4163,15.242,15.3814,789776.0
2017-09-06 14:30:00,22.07,22.09,21.97,22.02,485144.0,15.3814,15.3954,15.3117,15.3466,485144.0
2017-09-06 15:00:00,22.01,22.18,21.99,22.17,794468.0,15.3396,15.4581,15.3257,15.4511,794468.0
2017-09-06 15:30:00,22.17,22.2,22.1,22.17,2045592.0,15.4511,15.472,15.4023,15.4511,2045592.0
2017-09-07 09:30:00,22.32,22.45,21.96,21.98,1162633.0,15.5556,15.6462,15.3047,15.3187,1162633.0
2017-09-07 10:00:00,21.98,22.06,21.85,21.94,559304.0,15.3187,15.3744,15.2281,15.2908,559304.0
2017-09-07 10:30:00,21.94,21.97,21.75,21.77,513988.0,15.2908,15.3117,15.1584,15.1723,513988.0
2017-09-07 11:00:00,21.76,21.88,21.76,21.82,340297.0,15.1654,15.249,15.1654,15.2072,340297.0
2017-09-07 11:30:00,21.83,21.88,21.76,21.85,407948.0,15.2141,15.249,15.1654,15.2281,407948.0
2017-09-07 12:00:00,21.85,21.85,21.71,21.74,353673.0,15.2281,15.2281,15.1305,15.1514,353673.0
2017-09-07 12:30:00,21.73,21.76,21.62,21.66,480725.0,15.1445,15.1654,15.0678,15.0957,480725.0
2017-09-07 13:00:00,21.66,21.72,21.59,21.67,329471.0,15.0957,15.1375,15.0469,15.1026,329471.0
2017-09-07 13:30:00,21.68,21.71,21.63,21.68,229013.0,15.1096,15.1305,15.0748,15.1096,229013.0
2017-09-07 14:00:00,21.68,21.73,21.67,21.73,267659.0,15.1096,15.1445,15.1026,15.1445,267659.0
2017-09-07 14:30:00,21.73,21.74,21.69,21.71,310710.0,15.1445,15.1514,15.1166,15.1305,310710.0
2017-09-07 15:00:00,21.71,21.75,21.69,21.73,304036.0,15.1305,15.1584,15.1166,15.1445,304036.0
2017-09-07 15:30:00,21.72,21.77,21.7,21.72,925263.0,15.1375,15.1723,15.1235,15.1375,925263.0
2017-09-08 09:30:00,21.7,21.75,21.55,21.7,588897.0,15.1235,15.1584,15.019,15.1235,588897.0
2017-09-08 10:00:00,21.69,21.73,21.45,21.5,626779.0,15.1166,15.1445,14.9493,14.9842,626779.0
2017-09-08 10:30:00,21.51,21.64,21.5,21.56,367546.0,14.9911,15.0817,14.9842,15.026,367546.0
2017-09-08 11:00:00,21.56,21.6,21.5,21.54,251060.0,15.026,15.0539,14.9842,15.012,251060.0
2017-09-08 11:30:00,21.55,21.61,21.5,21.51,188442.0,15.019,15.0608,14.9842,14.9911,188442.0
2017-09-08 12:00:00,21.51,21.52,21.26,21.4,612882.0,14.9911,14.9981,14.8169,14.9145,612882.0
2017-09-08 12:30:00,21.4,21.44,21.33,21.42,248306.0,14.9145,14.9423,14.8657,14.9284,248306.0
2017-09-08 13:00:00,21.41,21.46,21.39,21.41,232740.0,14.9214,14.9563,14.9075,14.9214,232740.0
2017-09-08 13:30:00,21.41,21.47,21.4,21.42,258073.0,14.9214,14.9633,14.9145,14.9284,258073.0
2017-09-08 14:00:00,21.41,21.51,21.4,21.51,158102.0,14.9214,14.9911,14.9145,14.9911,158102.0
2017-09-08 14:30:00,21.51,21.55,21.48,21.5,239806.0,14.9911,15.019,14.9702,14.9842,239806.0
2017-09-08 15:00:00,21.5,21.52,21.37,21.38,406934.0,14.9842,14.9981,14.8936,14.9005,406934.0
2017-09-08 15:30:00,21.38,21.38,21.31,21.31,1049652.0,14.9005,14.9005,14.8517,14.8517,1049652.0
2017-09-11 09:30:00,21.05,21.62,21.05,21.52,670253.0,14.6705,15.0678,14.6705,14.9981,670253.0
2017-09-11 10:00:00,21.52,21.57,21.4,21.42,538474.0,14.9981,15.0329,14.9145,14.9284,538474.0
2017-09-11 10:30:00,21.43,21.46,21.4,21.43,291934.0,14.9354,14.9563,14.9145,14.9354,291934.0
2017-09-11 11:00:00,21.44,21.55,21.41,21.54,373962.0,14.9423,15.019,14.9214,15.012,373962.0
2017-09-11 11:30:00,21.55,21.59,21.52,21.58,301803.0,15.019,15.0469,14.9981,15.0399,301803.0
2017-09-11 12:00:00,21.58,21.62,21.57,21.59,202075.0,15.0399,15.0678,15.0329,15.0469,202075.0
2017-09-11 12:30:00,21.59,21.72,21.58,21.71,352305.0,15.0469,15.1375,15.0399,15.1305,352305.0
2017-09-11 13:00:00,21.71,21.74,21.7,21.72,246751.0,15.1305,15.1514,15.1235,15.1375,246751.0
2017-09-11 13:30:00,21.71,21.73,21.47,21.47,587999.0,15.1305,15.1445,14.9633,14.9633,587999.0
2017-09-11 14:00:00,21.48,21.55,21.4,21.53,503653.0,14.9702,15.019,14.9145,15.0051,503653.0
2017-09-11 14:30:00,21.54,21.6,21.52,21.52,178111.0,15.012,15.0539,14.9981,14.9981,178111.0
2017-09-11 15:00:00,21.53,21.54,21.39,21.47,534539.0,15.0051,15.012,14.9075,14.9633,534539.0
2017-09-11 15:30:00,21.48,21.54,21.44,21.49,778953.0,14.9702,15.012,14.9423,14.9772,778953.0
2017-09-12 09:30:00,21.55,21.84,21.5,21.82,832201.0,15.019,15.2211,14.9842,15.2072,832201.0
2017-09-12 10:00:00,21.82,22.0,21.81,21.99,619330.0,15.2072,15.3326,15.2002,15.3257,619330.0
2017-09-12 10:30:00,21.98,22.02,21.88,21.9,458216.0,15.3187,15.3466,15.249,15.2629,458216.0
2017-09-12 11:00:00,21.89,21.92,21.8,21.87,478720.0,15.256,15.2769,15.1932,15.242,478720.0
2017-09-12 11:30:00,21.87,21.94,21.85,21.93,301934.0,15.242,15.2908,15.2281,15.2838,301934.0
2017-09-12 12:00:00,21.93,22.0,21.92,21.98,248835.0,15.2838,15.3326,15.2769,15.3187,248835.0
2017-09-12 12:30:00,21.99,22.15,21.98,22.12,502563.0,15.3257,15.4372,15.3187,15.4163,502563.0
2017-09-12 13:00:00,22.12,22.19,22.07,22.16,571125.0,15.4163,15.465,15.3814,15.4441,571125.0
2017-09-12 13:30:00,22.15,22.22,22.11,22.18,778408.0,15.4372,15.486,15.4093,15.4581,778408.0
2017-09-12 14:00:00,22.19,22.22,22.14,22.19,387022.0,15.465,15.486,15.4302,15.465,387022.0
2017-09-12 14:30:00,22.18,22.31,22.18,22.31,596428.0,15.4581,15.5487,15.4581,15.5487,596428.0
2017-09-12 15:00:00,22.31,22.32,22.18,22.23,909749.0,15.5487,15.5556,15.4581,15.4929,909749.0
2017-09-12 15:30:00,22.23,22.25,22.2,22.22,1259321.0,15.4929,15.5069,15.472,15.486,1259321.0
2017-09-13 09:30:00,22.68,22.87,22.17,22.27,2609824.0,15.8065,15.939,15.4511,15.5208,2609824.0
2017-09-13 10:00:00,22.26,22.35,22.2,22.33,1140582.0,15.5138,15.5766,15.472,15.5626,1140582.0
2017-09-13 10:30:00,22.33,22.44,22.24,22.39,849958.0,15.5626,15.6393,15.4999,15.6044,849958.0
2017-09-13 11:00:00,22.39,22.49,22.39,22.43,548578.0,15.6044,15.6741,15.6044,15.6323,548578.0
2017-09-13 11:30:00,22.42,22.57,22.42,22.54,547365.0,15.6253,15.7299,15.6253,15.709,547365.0
2017-09-13 12:00:00,22.54,22.58,22.47,22.58,378257.0,15.709,15.7369,15.6602,15.7369,378257.0
2017-09-13 12:30:00,22.57,22.73,22.55,22.7,802360.0,15.7299,15.8414,15.7159,15.8205,802360.0
2017-09-13 13:00:00,22.7,22.71,22.57,22.59,507636.0,15.8205,15.8275,15.7299,15.7438,507636.0
2017-09-13 13:30:00,22.59,22.59,22.51,22.56,360801.0,15.7438,15.7438,15.6881,15.7229,360801.0
2017-09-13 14:00:00,22.56,22.69,22.55,22.61,465844.0,15.7229,15.8135,15.7159,15.7578,465844.0
2017-09-13 14:30:00,22.62,22.66,22.55,22.64,557330.0,15.7647,15.7926,15.7159,15.7787,557330.0
2017-09-13 15:00:00,22.64,22.72,22.61,22.7,628238.0,15.7787,15.8344,15.7578,15.8205,628238.0
2017-09-13 15:30:00,22.7,22.72,22.65,22.67,1416014.0,15.8205,15.8344,15.7856,15.7996,1416014.0
2017-09-14 09:30:00,22.29,22.33,21.88,21.97,1458698.0,15.8013,15.8297,15.5107,15.5745,1458698.0
2017-09-14 10:00:00,21.97,22.12,21.92,22.07,797343.0,15.5745,15.6808,15.539,15.6453,797343.0
2017-09-14 10:30:00,22.06,22.14,22.01,22.14,622996.0,15.6383,15.695,15.6028,15.695,622996.0
2017-09-14 11:00:00,22.14,22.16,22.05,22.07,470496.0,15.695,15.7091,15.6312,15.6453,470496.0
2017-09-14 11:30:00,22.06,22.07,21.95,22.02,491362.0,15.6383,15.6453,15.5603,15.6099,491362.0
2017-09-14 12:00:00,22.02,22.03,21.97,22.01,292700.0,15.6099,15.617,15.5745,15.6028,292700.0
2017-09-14 12:30:00,22.01,22.02,21.9,21.92,332093.0,15.6028,15.6099,15.5248,15.539,332093.0
2017-09-14 13:00:00,21.91,21.98,21.85,21.96,465542.0,15.5319,15.5815,15.4894,15.5674,465542.0
2017-09-14 13:30:00,21.96,22.0,21.94,21.98,215619.0,15.5674,15.5957,15.5532,15.5815,215619.0
2017-09-14 14:00:00,21.98,22.04,21.98,22.01,350418.0,15.5815,15.6241,15.5815,15.6028,350418.0
2017-09-14 14:30:00,22.01,22.02,21.95,21.96,313669.0,15.6028,15.6099,15.5603,15.5674,313669.0
2017-09-14 15:00:00,21.96,21.99,21.92,21.94,389236.0,15.5674,15.5886,15.539,15.5532,389236.0
2017-09-14 15:30:00,21.93,22.01,21.91,21.99,1085773.0,15.5461,15.6028,15.5319,15.5886,1085773.0
2017-09-15 09:30:00,22.0,22.48,21.99,22.37,1778181.0,15.5957,15.936,15.5886,15.858,1778181.0
2017-09-15 10:00:00,22.37,22.66,22.37,22.44,2281326.0,15.858,16.0636,15.858,15.9076,2281326.0
2017-09-15 10:30:00,22.46,22.48,22.34,22.46,519286.0,15.9218,15.936,15.8367,15.9218,519286.0
2017-09-15 11:00:00,22.45,22.5,22.36,22.36,631978.0,15.9147,15.9502,15.8509,15.8509,631978.0
2017-09-15 11:30:00,22.37,22.47,22.33,22.45,579276.0,15.858,15.9289,15.8297,15.9147,579276.0
2017-09-15 12:00:00,22.45,22.58,22.41,22.57,589222.0,15.9147,16.0069,15.8864,15.9998,589222.0
2017-09-15 12:30:00,22.57,22.69,22.55,22.61,711866.0,15.9998,16.0849,15.9856,16.0281,711866.0
2017-09-15 13:00:00,22.61,22.65,22.56,22.57,407327.0,16.0281,16.0565,15.9927,15.9998,407327.0
2017-09-15 13:30:00,22.57,22.58,22.53,22.55,385981.0,15.9998,16.0069,15.9714,15.9856,385981.0
2017-09-15 14:00:00,22.55,22.62,22.51,22.58,403954.0,15.9856,16.0352,15.9573,16.0069,403954.0
2017-09-15 14:30:00,22.57,22.58,22.5,22.51,420679.0,15.9998,16.0069,15.9502,15.9573,420679.0
2017-09-15 15:00:00,22.51,22.53,22.38,22.47,634645.0,15.9573,15.9714,15.8651,15.9289,634645.0
2017-09-15 15:30:00,22.46,22.62,22.42,22.57,2138148.0,15.9218,16.0352,15.8935,15.9998,2138148.0
2017-09-18 09:30:00,22.58,22.71,22.48,22.65,910082.0,16.0069,16.099,15.936,16.0565,910082.0
2017-09-18 10:00:00,22.64,22.73,22.62,22.66,413632.0,16.0494,16.1132,16.0352,16.0636,413632.0
2017-09-18 10:30:00,22.67,22.69,22.58,22.59,357970.0,16.0707,16.0849,16.0069,16.014,357970.0
2017-09-18 11:00:00,22.59,22.61,22.49,22.52,679651.0,16.014,16.0281,15.9431,15.9643,679651.0
2017-09-18 11:30:00,22.53,22.53,22.31,22.37,572041.0,15.9714,15.9714,15.8155,15.858,572041.0
2017-09-18 12:00:00,22.37,22.38,22.21,22.23,628293.0,15.858,15.8651,15.7446,15.7588,628293.0
2017-09-18 12:30:00,22.23,22.27,22.2,22.2,332860.0,15.7588,15.7871,15.7375,15.7375,332860.0
2017-09-18 13:00:00,22.2,22.22,22.15,22.2,422449.0,15.7375,15.7517,15.7021,15.7375,422449.0
2017-09-18 13:30:00,22.2,22.27,22.17,22.19,545309.0,15.7375,15.7871,15.7162,15.7304,545309.0
2017-09-18 14:00:00,22.19,22.22,22.14,22.18,295523.0,15.7304,15.7517,15.695,15.7233,295523.0
2017-09-18 14:30:00,22.18,22.2,22.13,22.18,357739.0,15.7233,15.7375,15.6879,15.7233,357739.0
2017-09-18 15:00:00,22.19,22.2,22.12,22.2,523330.0,15.7304,15.7375,15.6808,15.7375,523330.0
2017-09-18 15:30:00,22.2,22.22,22.09,22.11,1166132.0,15.7375,15.7517,15.6595,15.6737,1166132.0
2017-09-19 09:30:00,22.26,22.52,22.21,22.37,1240361.0,15.78,15.9643,15.7446,15.858,1240361.0
2017-09-19 10:00:00,22.37,22.44,22.28,22.31,682892.0,15.858,15.9076,15.7942,15.8155,682892.0
2017-09-19 10:30:00,22.31,22.32,21.92,21.93,1140094.0,15.8155,15.8226,15.539,15.5461,1140094.0
2017-09-19 11:00:00,21.93,21.96,21.63,21.78,1348751.0,15.5461,15.5674,15.3334,15.4398,1348751.0
2017-09-19 11:30:00,21.77,21.82,21.7,21.75,647895.0,15.4327,15.4681,15.3831,15.4185,647895.0
2017-09-19 12:00:00,21.74,21.77,21.63,21.76,784582.0,15.4114,15.4327,15.3334,15.4256,784582.0
2017-09-19 12:30:00,21.76,21.98,21.7,21.88,2026869.0,15.4256,15.5815,15.3831,15.5107,2026869.0
2017-09-19 13:00:00,21.88,21.93,21.84,21.89,336093.0,15.5107,15.5461,15.4823,15.5177,336093.0
2017-09-19 13:30:00,21.88,21.9,21.79,21.8,314485.0,15.5107,15.5248,15.4469,15.4539,314485.0
2017-09-19 14:00:00,21.81,21.83,21.71,21.75,497823.0,15.461,15.4752,15.3901,15.4185,497823.0
2017-09-19 14:30:00,21.75,21.8,21.73,21.8,517232.0,15.4185,15.4539,15.4043,15.4539,517232.0
2017-09-19 15:00:00,21.8,21.8,21.73,21.75,446815.0,15.4539,15.4539,15.4043,15.4185,446815.0
2017-09-19 15:30:00,21.75,21.82,21.72,21.78,948273.0,15.4185,15.4681,15.3972,15.4398,948273.0
2017-09-20 09:30:00,21.69,21.69,21.36,21.46,1528683.0,15.376,15.376,15.142,15.2129,1528683.0
2017-09-20 10:00:00,21.47,21.52,21.42,21.46,654412.0,15.22,15.2555,15.1846,15.2129,654412.0
2017-09-20 10:30:00,21.45,21.46,21.36,21.42,698150.0,15.2058,15.2129,15.142,15.1846,698150.0
2017-09-20 11:00:00,21.42,21.49,21.41,21.46,412360.0,15.1846,15.2342,15.1775,15.2129,412360.0
2017-09-20 11:30:00,21.45,21.49,21.42,21.43,417226.0,15.2058,15.2342,15.1846,15.1917,417226.0
2017-09-20 12:00:00,21.44,21.48,21.4,21.44,348750.0,15.1987,15.2271,15.1704,15.1987,348750.0
2017-09-20 12:30:00,21.45,21.49,21.38,21.38,352039.0,15.2058,15.2342,15.1562,15.1562,352039.0
2017-09-20 13:00:00,21.38,21.41,21.33,21.35,352349.0,15.1562,15.1775,15.1208,15.1349,352349.0
2017-09-20 13:30:00,21.36,21.42,21.32,21.36,337704.0,15.142,15.1846,15.1137,15.142,337704.0
2017-09-20 14:00:00,21.36,21.41,21.32,21.36,470128.0,15.142,15.1775,15.1137,15.142,470128.0
2017-09-20 14:30:00,21.37,21.48,21.35,21.45,574598.0,15.1491,15.2271,15.1349,15.2058,574598.0
2017-09-20 15:00:00,21.45,21.46,21.33,21.35,716884.0,15.2058,15.2129,15.1208,15.1349,716884.0
2017-09-20 15:30:00,21.36,21.48,21.34,21.47,1656085.0,15.142,15.2271,15.1278,15.22,1656085.0
2017-09-21 09:30:00,21.52,21.55,21.22,21.24,1208738.0,15.2555,15.2767,15.0428,15.057,1208738.0
2017-09-21 10:00:00,21.24,21.32,21.2,21.29,796915.0,15.057,15.1137,15.0286,15.0924,796915.0
2017-09-21 10:30:00,21.29,21.37,21.21,21.22,342234.0,15.0924,15.1491,15.0357,15.0428,342234.0
2017-09-21 11:00:00,21.23,21.28,21.02,21.02,1042945.0,15.0499,15.0853,14.901,14.901,1042945.0
2017-09-21 11:30:00,21.02,21.15,20.91,21.13,1110541.0,14.901,14.9932,14.823,14.979,1110541.0
2017-09-21 12:00:00,21.13,21.16,21.07,21.1,390377.0,14.979,15.0002,14.9364,14.9577,390377.0
2017-09-21 12:30:00,21.09,21.15,21.06,21.15,339817.0,14.9506,14.9932,14.9294,14.9932,339817.0
2017-09-21 13:00:00,21.16,21.16,21.05,21.1,420745.0,15.0002,15.0002,14.9223,14.9577,420745.0
2017-09-21 13:30:00,21.1,21.11,21.03,21.08,364176.0,14.9577,14.9648,14.9081,14.9435,364176.0
2017-09-21 14:00:00,21.08,21.18,21.07,21.13,428931.0,14.9435,15.0144,14.9364,14.979,428931.0
2017-09-21 14:30:00,21.13,21.18,21.1,21.16,226969.0,14.979,15.0144,14.9577,15.0002,226969.0
2017-09-21 15:00:00,21.17,21.2,21.13,21.16,623516.0,15.0073,15.0286,14.979,15.0002,623516.0
2017-09-21 15:30:00,21.16,21.18,21.1,21.17,1172490.0,15.0002,15.0144,14.9577,15.0073,1172490.0
2017-09-22 09:30:00,21.18,21.45,21.18,21.33,840027.0,15.0144,15.2058,15.0144,15.1208,840027.0
2017-09-22 10:00:00,21.33,21.43,21.31,21.41,772774.0,15.1208,15.1917,15.1066,15.1775,772774.0
2017-09-22 10:30:00,21.42,21.47,21.39,21.46,447701.0,15.1846,15.22,15.1633,15.2129,447701.0
2017-09-22 11:00:00,21.46,21.62,21.45,21.57,695243.0,15.2129,15.3263,15.2058,15.2909,695243.0
2017-09-22 11:30:00,21.57,21.65,21.57,21.63,415243.0,15.2909,15.3476,15.2909,15.3334,415243.0
2017-09-22 12:00:00,21.63,21.65,21.44,21.51,322681.0,15.3334,15.3476,15.1987,15.2484,322681.0
2017-09-22 12:30:00,21.51,21.51,21.44,21.48,227721.0,15.2484,15.2484,15.1987,15.2271,227721.0
2017-09-22 13:00:00,21.49,21.61,21.47,21.51,434258.0,15.2342,15.3193,15.22,15.2484,434258.0
2017-09-22 13:30:00,21.51,21.58,21.5,21.55,322357.0,15.2484,15.298,15.2413,15.2767,322357.0
2017-09-22 14:00:00,21.55,21.59,21.51,21.54,353016.0,15.2767,15.3051,15.2484,15.2696,353016.0
2017-09-22 14:30:00,21.55,21.63,21.54,21.63,295295.0,15.2767,15.3334,15.2696,15.3334,295295.0
2017-09-22 15:00:00,21.62,21.63,21.56,21.56,348878.0,15.3263,15.3334,15.2838,15.2838,348878.0
2017-09-22 15:30:00,21.56,21.61,21.49,21.52,991693.0,15.2838,15.3193,15.2342,15.2555,991693.0
2017-09-25 09:30:00,21.37,21.97,21.36,21.95,1144516.0,15.1491,15.5745,15.142,15.5603,1144516.0
2017-09-25 10:00:00,21.96,22.07,21.89,22.03,687890.0,15.5674,15.6453,15.5177,15.617,687890.0
2017-09-25 10:30:00,22.03,22.08,21.78,21.78,461105.0,15.617,15.6524,15.4398,15.4398,461105.0
2017-09-25 11:00:00,21.79,21.83,21.67,21.75,642950.0,15.4469,15.4752,15.3618,15.4185,642950.0
2017-09-25 11:30:00,21.75,21.82,21.71,21.73,257342.0,15.4185,15.4681,15.3901,15.4043,257342.0
2017-09-25 12:00:00,21.73,21.74,21.61,21.67,324714.0,15.4043,15.4114,15.3193,15.3618,324714.0
2017-09-25 12:30:00,21.67,21.82,21.66,21.82,231755.0,15.3618,15.4681,15.3547,15.4681,231755.0
2017-09-25 13:00:00,21.82,21.85,21.75,21.78,214120.0,15.4681,15.4894,15.4185,15.4398,214120.0
2017-09-25 13:30:00,21.79,21.82,21.77,21.81,206313.0,15.4469,15.4681,15.4327,15.461,206313.0
2017-09-25 14:00:00,21.82,21.88,21.8,21.84,259111.0,15.4681,15.5107,15.4539,15.4823,259111.0
2017-09-25 14:30:00,21.84,21.87,21.79,21.87,239283.0,15.4823,15.5036,15.4469,15.5036,239283.0
2017-09-25 15:00:00,21.87,21.89,21.82,21.85,294745.0,15.5036,15.5177,15.4681,15.4894,294745.0
2017-09-25 15:30:00,21.86,21.88,21.75,21.81,1052275.0,15.4965,15.5107,15.4185,15.461,1052275.0
2017-09-26 09:30:00,21.88,21.99,21.76,21.81,581116.0,15.5107,15.5886,15.4256,15.461,581116.0
2017-09-26 10:00:00,21.81,21.84,21.68,21.76,653769.0,15.461,15.4823,15.3689,15.4256,653769.0
2017-09-26 10:30:00,21.76,21.79,21.65,21.73,233387.0,15.4256,15.4469,15.3476,15.4043,233387.0
2017-09-26 11:00:00,21.73,21.76,21.69,21.69,258310.0,15.4043,15.4256,15.376,15.376,258310.0
2017-09-26 11:30:00,21.69,21.76,21.68,21.73,169938.0,15.376,15.4256,15.3689,15.4043,169938.0
2017-09-26 12:00:00,21.74,21.82,21.72,21.77,171257.0,15.4114,15.4681,15.3972,15.4327,171257.0
2017-09-26 12:30:00,21.77,21.81,21.71,21.76,209500.0,15.4327,15.461,15.3901,15.4256,209500.0
2017-09-26 13:00:00,21.76,21.77,21.69,21.7,225865.0,15.4256,15.4327,15.376,15.3831,225865.0
2017-09-26 13:30:00,21.69,21.76,21.68,21.73,149398.0,15.376,15.4256,15.3689,15.4043,149398.0
2017-09-26 14:00:00,21.73,21.79,21.72,21.79,190389.0,15.4043,15.4469,15.3972,15.4469,190389.0
2017-09-26 14:30:00,21.79,21.83,21.73,21.74,374047.0,15.4469,15.4752,15.4043,15.4114,374047.0
2017-09-26 15:00:00,21.73,21.85,21.72,21.84,279372.0,15.4043,15.4894,15.3972,15.4823,279372.0
2017-09-26 15:30:00,21.84,21.87,21.8,21.87,929789.0,15.4823,15.5036,15.4539,15.5036,929789.0
2017-09-27 09:30:00,21.88,22.22,21.87,21.95,1356892.0,15.5107,15.7517,15.5036,15.5603,1356892.0
2017-09-27 10:00:00,21.95,22.13,21.93,22.03,692909.0,15.5603,15.6879,15.5461,15.617,692909.0
2017-09-27 10:30:00,22.02,22.07,21.73,21.84,601162.0,15.6099,15.6453,15.4043,15.4823,601162.0
2017-09-27 11:00:00,21.85,21.92,21.83,21.87,230233.0,15.4894,15.539,15.4752,15.5036,230233.0
2017-09-27 11:30:00,21.88,21.9,21.83,21.85,207526.0,15.5107,15.5248,15.4752,15.4894,207526.0
2017-09-27 12:00:00,21.84,21.88,21.79,21.87,468657.0,15.4823,15.5107,15.4469,15.5036,468657.0
2017-09-27 12:30:00,21.87,22.01,21.86,21.97,445123.0,15.5036,15.6028,15.4965,15.5745,445123.0
2017-09-27 13:00:00,21.97,22.02,21.96,22.0,216013.0,15.5745,15.6099,15.5674,15.5957,216013.0
2017-09-27 13:30:00,22.0,22.09,22.0,22.07,184087.0,15.5957,15.6595,15.5957,15.6453,184087.0
2017-09-27 14:00:00,22.08,22.19,22.05,22.11,425818.0,15.6524,15.7304,15.6312,15.6737,425818.0
2017-09-27 14:30:00,22.1,22.13,22.06,22.09,233525.0,15.6666,15.6879,15.6383,15.6595,233525.0
2017-09-27 15:00:00,22.09,22.15,22.07,22.13,392595.0,15.6595,15.7021,15.6453,15.6879,392595.0
2017-09-27 15:30:00,22.14,22.19,22.12,22.16,857110.0,15.695,15.7304,15.6808,15.7091,857110.0
2017-09-28 09:30:00,22.15,22.42,22.12,22.36,736281.0,15.7021,15.8935,15.6808,15.8509,736281.0
2017-09-28 10:00:00,22.36,22.36,22.19,22.2,438224.0,15.8509,15.8509,15.7304,15.7375,438224.0
2017-09-28 10:30:00,22.2,22.21,22.03,22.05,595302.0,15.7375,15.7446,15.617,15.6312,595302.0
2017-09-28 11:00:00,22.05,22.14,22.01,22.08,348368.0,15.6312,15.695,15.6028,15.6524,348368.0
2017-09-28 11:30:00,22.08,22.18,22.07,22.13,727440.0,15.6524,15.7233,15.6453,15.6879,727440.0
2017-09-28 12:00:00,22.13,22.23,22.07,22.23,369130.0,15.6879,15.7588,15.6453,15.7588,369130.0
2017-09-28 12:30:00,22.23,22.24,22.16,22.17,209412.0,15.7588,15.7659,15.7091,15.7162,209412.0
2017-09-28 13:00:00,22.18,22.18,22.12,22.14,166166.0,15.7233,15.7233,15.6808,15.695,166166.0
2017-09-28 13:30:00,22.14,22.15,22.1,22.13,173795.0,15.695,15.7021,15.6666,15.6879,173795.0
2017-09-28 14:00:00,22.13,22.14,22.05,22.08,304736.0,15.6879,15.695,15.6312,15.6524,304736.0
2017-09-28 14:30:00,22.07,22.09,22.02,22.07,214284.0,15.6453,15.6595,15.6099,15.6453,214284.0
2017-09-28 15:00:00,22.07,22.09,22.04,22.07,246030.0,15.6453,15.6595,15.6241,15.6453,246030.0
2017-09-28 15:30:00,22.07,22.1,22.01,22.02,1140537.0,15.6453,15.6666,15.6028,15.6099,1140537.0
2017-09-29 09:30:00,22.06,22.25,21.94,22.23,798874.0,15.6383,15.7729,15.5532,15.7588,798874.0
2017-09-29 10:00:00,22.22,22.29,22.16,22.24,418976.0,15.7517,15.8013,15.7091,15.7659,418976.0
2017-09-29 10:30:00,22.25,22.34,22.19,22.21,536989.0,15.7729,15.8367,15.7304,15.7446,536989.0
2017-09-29 11:00:00,22.21,22.21,22.12,22.19,321536.0,15.7446,15.7446,15.6808,15.7304,321536.0
2017-09-29 11:30:00,22.19,22.26,22.18,22.25,252329.0,15.7304,15.78,15.7233,15.7729,252329.0
2017-09-29 12:00:00,22.25,22.26,22.17,22.21,257388.0,15.7729,15.78,15.7162,15.7446,257388.0
2017-09-29 12:30:00,22.21,22.21,22.11,22.14,230801.0,15.7446,15.7446,15.6737,15.695,230801.0
2017-09-29 13:00:00,22.14,22.16,22.08,22.08,208051.0,15.695,15.7091,15.6524,15.6524,208051.0
2017-09-29 13:30:00,22.09,22.15,21.99,22.14,430630.0,15.6595,15.7021,15.5886,15.695,430630.0
2017-09-29 14:00:00,22.14,22.15,22.05,22.06,257683.0,15.695,15.7021,15.6312,15.6383,257683.0
2017-09-29 14:30:00,22.06,22.07,22.01,22.01,441971.0,15.6383,15.6453,15.6028,15.6028,441971.0
2017-09-29 15:00:00,22.02,22.02,21.84,21.84,707387.0,15.6099,15.6099,15.4823,15.4823,707387.0
2017-09-29 15:30:00,21.84,21.88,21.76,21.82,1323185.0,15.4823,15.5107,15.4256,15.4681,1323185.0
2017-10-02 09:30:00,21.72,21.72,20.71,20.84,4430384.0,15.3972,15.3972,14.6812,14.7734,4430384.0
2017-10-02 10:00:00,20.84,20.96,20.55,20.65,3060866.0,14.7734,14.8585,14.5678,14.6387,3060866.0
2017-10-02 10:30:00,20.66,20.66,20.37,20.51,3111024.0,14.6458,14.6458,14.4402,14.5395,3111024.0
2017-10-02 11:00:00,20.51,20.71,20.46,20.7,1774732.0,14.5395,14.6812,14.504,14.6742,1774732.0
2017-10-02 11:30:00,20.7,20.83,20.58,20.58,1152546.0,14.6742,14.7663,14.5891,14.5891,1152546.0
2017-10-02 12:00:00,20.59,20.67,20.54,20.6,879471.0,14.5962,14.6529,14.5607,14.6033,879471.0
2017-10-02 12:30:00,20.6,20.64,20.52,20.57,648948.0,14.6033,14.6316,14.5466,14.582,648948.0
2017-10-02 13:00:00,20.57,20.66,20.46,20.61,859026.0,14.582,14.6458,14.504,14.6104,859026.0
2017-10-02 13:30:00,20.61,20.72,20.54,20.71,748914.0,14.6104,14.6883,14.5607,14.6812,748914.0
2017-10-02 14:00:00,20.71,20.76,20.65,20.68,863085.0,14.6812,14.7167,14.6387,14.66,863085.0
2017-10-02 14:30:00,20.68,20.82,20.64,20.8,785870.0,14.66,14.7592,14.6316,14.745,785870.0
2017-10-02 15:00:00,20.79,20.97,20.78,20.93,854074.0,14.738,14.8656,14.7309,14.8372,854074.0
2017-10-02 15:30:00,20.93,20.99,20.85,20.88,1978998.0,14.8372,14.8797,14.7805,14.8018,1978998.0
2017-10-03 09:30:00,20.99,21.02,20.48,20.6,1720508.0,14.8797,14.901,14.5182,14.6033,1720508.0
2017-10-03 10:00:00,20.6,20.87,20.6,20.85,947757.0,14.6033,14.7947,14.6033,14.7805,947757.0
2017-10-03 10:30:00,20.84,20.89,20.76,20.81,592327.0,14.7734,14.8088,14.7167,14.7521,592327.0
2017-10-03 11:00:00,20.82,20.85,20.72,20.75,430348.0,14.7592,14.7805,14.6883,14.7096,430348.0
2017-10-03 11:30:00,20.75,20.84,20.73,20.81,609164.0,14.7096,14.7734,14.6954,14.7521,609164.0
2017-10-03 12:00:00,20.81,20.86,20.75,20.78,540271.0,14.7521,14.7876,14.7096,14.7309,540271.0
2017-10-03 12:30:00,20.77,20.96,20.75,20.96,549696.0,14.7238,14.8585,14.7096,14.8585,549696.0
2017-10-03 13:00:00,20.96,21.01,20.94,20.98,598400.0,14.8585,14.8939,14.8443,14.8726,598400.0
2017-10-03 13:30:00,20.98,20.99,20.89,20.96,350332.0,14.8726,14.8797,14.8088,14.8585,350332.0
2017-10-03 14:00:00,20.96,20.98,20.9,20.93,276625.0,14.8585,14.8726,14.8159,14.8372,276625.0
2017-10-03 14:30:00,20.93,20.95,20.87,20.91,296153.0,14.8372,14.8514,14.7947,14.823,296153.0
2017-10-03 15:00:00,20.91,20.96,20.88,20.94,354240.0,14.823,14.8585,14.8018,14.8443,354240.0
2017-10-03 15:30:00,20.94,21.06,20.93,21.04,1299870.0,14.8443,14.9294,14.8372,14.9152,1299870.0
2017-10-04 09:30:00,21.0,21.01,20.67,20.82,1382585.0,14.8868,14.8939,14.6529,14.7592,1382585.0
2017-10-04 10:00:00,20.82,20.88,20.75,20.84,650793.0,14.7592,14.8018,14.7096,14.7734,650793.0
2017-10-04 10:30:00,20.85,20.89,20.75,20.75,610479.0,14.7805,14.8088,14.7096,14.7096,610479.0
2017-10-04 11:00:00,20.76,20.83,20.75,20.76,512853.0,14.7167,14.7663,14.7096,14.7167,512853.0
2017-10-04 11:30:00,20.76,20.81,20.7,20.77,592052.0,14.7167,14.7521,14.6742,14.7238,592052.0
2017-10-04 12:00:00,20.76,20.8,20.7,20.79,598153.0,14.7167,14.745,14.6742,14.738,598153.0
2017-10-04 12:30:00,20.79,20.8,20.72,20.76,491789.0,14.738,14.745,14.6883,14.7167,491789.0
2017-10-04 13:00:00,20.76,20.77,20.7,20.71,505573.0,14.7167,14.7238,14.6742,14.6812,505573.0
2017-10-04 13:30:00,20.71,20.72,20.63,20.64,595683.0,14.6812,14.6883,14.6245,14.6316,595683.0
2017-10-04 14:00:00,20.64,20.66,20.61,20.64,440467.0,14.6316,14.6458,14.6104,14.6316,440467.0
2017-10-04 14:30:00,20.64,20.68,20.62,20.62,498603.0,14.6316,14.66,14.6174,14.6174,498603.0
2017-10-04 15:00:00,20.62,20.65,20.6,20.61,584615.0,14.6174,14.6387,14.6033,14.6104,584615.0
2017-10-04 15:30:00,20.62,20.67,20.58,20.62,1223559.0,14.6174,14.6529,14.5891,14.6174,1223559.0
2017-10-05 09:30:00,20.64,20.86,20.54,20.8,1306972.0,14.6316,14.7876,14.5607,14.745,1306972.0
2017-10-05 10:00:00,20.81,20.99,20.77,20.96,959124.0,14.7521,14.8797,14.7238,14.8585,959124.0
2017-10-05 10:30:00,20.96,21.17,20.93,21.13,1186693.0,14.8585,15.0073,14.8372,14.979,1186693.0
2017-10-05 11:00:00,21.14,21.16,21.04,21.07,726866.0,14.9861,15.0002,14.9152,14.9364,726866.0
2017-10-05 11:30:00,21.07,21.21,21.04,21.21,536676.0,14.9364,15.0357,14.9152,15.0357,536676.0
2017-10-05 12:00:00,21.2,21.27,21.09,21.09,456993.0,15.0286,15.0782,14.9506,14.9506,456993.0
2017-10-05 12:30:00,21.1,21.24,21.07,21.23,400365.0,14.9577,15.057,14.9364,15.0499,400365.0
2017-10-05 13:00:00,21.22,21.23,21.1,21.12,335760.0,15.0428,15.0499,14.9577,14.9719,335760.0
2017-10-05 13:30:00,21.13,21.13,21.03,21.04,329648.0,14.979,14.979,14.9081,14.9152,329648.0
2017-10-05 14:00:00,21.04,21.07,21.01,21.02,340376.0,14.9152,14.9364,14.8939,14.901,340376.0
2017-10-05 14:30:00,21.02,21.06,21.0,21.03,252302.0,14.901,14.9294,14.8868,14.9081,252302.0
2017-10-05 15:00:00,21.04,21.08,20.98,21.01,532565.0,14.9152,14.9435,14.8726,14.8939,532565.0
2017-10-05 15:30:00,21.0,21.03,20.95,21.03,1269930.0,14.8868,14.9081,14.8514,14.9081,1269930.0
2017-10-06 09:30:00,20.89,21.08,20.71,20.75,2236201.0,14.8088,14.9435,14.6812,14.7096,2236201.0
2017-10-06 10:00:00,20.75,20.84,20.72,20.77,1158930.0,14.7096,14.7734,14.6883,14.7238,1158930.0
2017-10-06 10:30:00,20.77,20.78,20.68,20.7,925481.0,14.7238,14.7309,14.66,14.6742,925481.0
2017-10-06 11:00:00,20.7,20.71,20.59,20.65,957816.0,14.6742,14.6812,14.5962,14.6387,957816.0
2017-10-06 11:30:00,20.64,20.67,20.58,20.59,869266.0,14.6316,14.6529,14.5891,14.5962,869266.0
2017-10-06 12:00:00,20.58,20.78,20.58,20.69,837351.0,14.5891,14.7309,14.5891,14.6671,837351.0
2017-10-06 12:30:00,20.69,20.71,20.61,20.69,363617.0,14.6671,14.6812,14.6104,14.6671,363617.0
2017-10-06 13:00:00,20.69,20.73,20.66,20.71,354964.0,14.6671,14.6954,14.6458,14.6812,354964.0
2017-10-06 13:30:00,20.7,20.76,20.7,20.73,462060.0,14.6742,14.7167,14.6742,14.6954,462060.0
2017-10-06 14:00:00,20.72,20.75,20.68,20.72,368367.0,14.6883,14.7096,14.66,14.6883,368367.0
2017-10-06 14:30:00,20.72,20.76,20.67,20.75,738330.0,14.6883,14.7167,14.6529,14.7096,738330.0
2017-10-06 15:00:00,20.75,20.8,20.72,20.79,475562.0,14.7096,14.745,14.6883,14.738,475562.0
2017-10-06 15:30:00,20.79,20.85,20.75,20.8,1294272.0,14.738,14.7805,14.7096,14.745,1294272.0
2017-10-09 09:30:00,20.98,20.99,20.77,20.92,1532813.0,14.8726,14.8797,14.7238,14.8301,1532813.0
2017-10-09 10:00:00,20.92,20.92,20.66,20.66,959462.0,14.8301,14.8301,14.6458,14.6458,959462.0
2017-10-09 10:30:00,20.66,20.67,20.32,20.37,1939326.0,14.6458,14.6529,14.4048,14.4402,1939326.0
2017-10-09 11:00:00,20.38,20.53,20.36,20.49,945176.0,14.4473,14.5536,14.4331,14.5253,945176.0
2017-10-09 11:30:00,20.49,20.5,20.37,20.38,455312.0,14.5253,14.5324,14.4402,14.4473,455312.0
2017-10-09 12:00:00,20.38,20.41,20.32,20.39,727192.0,14.4473,14.4686,14.4048,14.4544,727192.0
2017-10-09 12:30:00,20.39,20.44,20.38,20.4,432854.0,14.4544,14.4898,14.4473,14.4615,432854.0
2017-10-09 13:00:00,20.39,20.44,20.38,20.41,325083.0,14.4544,14.4898,14.4473,14.4686,325083.0
2017-10-09 13:30:00,20.42,20.5,20.4,20.5,447561.0,14.4757,14.5324,14.4615,14.5324,447561.0
2017-10-09 14:00:00,20.5,20.5,20.41,20.44,370330.0,14.5324,14.5324,14.4686,14.4898,370330.0
2017-10-09 14:30:00,20.45,20.48,20.43,20.45,302857.0,14.4969,14.5182,14.4828,14.4969,302857.0
2017-10-09 15:00:00,20.45,20.47,20.39,20.39,438196.0,14.4969,14.5111,14.4544,14.4544,438196.0
2017-10-09 15:30:00,20.39,20.4,20.34,20.37,1677909.0,14.4544,14.4615,14.419,14.4402,1677909.0
2017-10-10 09:30:00,20.52,20.76,20.48,20.59,1624454.0,14.5466,14.7167,14.5182,14.5962,1624454.0
2017-10-10 10:00:00,20.58,20.6,20.46,20.57,756969.0,14.5891,14.6033,14.504,14.582,756969.0
2017-10-10 10:30:00,20.57,20.57,20.47,20.55,565914.0,14.582,14.582,14.5111,14.5678,565914.0
2017-10-10 11:00:00,20.55,20.62,20.48,20.62,503031.0,14.5678,14.6174,14.5182,14.6174,503031.0
2017-10-10 11:30:00,20.61,20.67,20.59,20.66,579310.0,14.6104,14.6529,14.5962,14.6458,579310.0
2017-10-10 12:00:00,20.66,20.75,20.64,20.7,474518.0,14.6458,14.7096,14.6316,14.6742,474518.0
2017-10-10 12:30:00,20.71,20.78,20.57,20.62,451800.0,14.6812,14.7309,14.582,14.6174,451800.0
2017-10-10 13:00:00,20.62,20.66,20.58,20.62,318792.0,14.6174,14.6458,14.5891,14.6174,318792.0
2017-10-10 13:30:00,20.61,20.66,20.58,20.6,328503.0,14.6104,14.6458,14.5891,14.6033,328503.0
2017-10-10 14:00:00,20.6,20.63,20.56,20.62,441402.0,14.6033,14.6245,14.5749,14.6174,441402.0
2017-10-10 14:30:00,20.62,20.64,20.57,20.57,242418.0,14.6174,14.6316,14.582,14.582,242418.0
2017-10-10 15:00:00,20.57,20.61,20.57,20.61,260302.0,14.582,14.6104,14.582,14.6104,260302.0
2017-10-10 15:30:00,20.61,20.68,20.6,20.67,1291639.0,14.6104,14.66,14.6033,14.6529,1291639.0
2017-10-11 09:30:00,20.65,20.66,20.51,20.53,628660.0,14.6387,14.6458,14.5395,14.5536,628660.0
2017-10-11 10:00:00,20.54,20.54,20.48,20.5,380456.0,14.5607,14.5607,14.5182,14.5324,380456.0
2017-10-11 10:30:00,20.5,20.74,20.5,20.61,586092.0,14.5324,14.7025,14.5324,14.6104,586092.0
2017-10-11 11:00:00,20.62,20.63,20.56,20.58,229496.0,14.6174,14.6245,14.5749,14.5891,229496.0
2017-10-11 11:30:00,20.58,20.64,20.57,20.62,175259.0,14.5891,14.6316,14.582,14.6174,175259.0
2017-10-11 12:00:00,20.62,20.65,20.59,20.65,157470.0,14.6174,14.6387,14.5962,14.6387,157470.0
2017-10-11 12:30:00,20.64,20.71,20.59,20.62,308905.0,14.6316,14.6812,14.5962,14.6174,308905.0
2017-10-11 13:00:00,20.62,20.65,20.56,20.58,195941.0,14.6174,14.6387,14.5749,14.5891,195941.0
2017-10-11 13:30:00,20.58,20.58,20.43,20.44,477431.0,14.5891,14.5891,14.4828,14.4898,477431.0
2017-10-11 14:00:00,20.43,20.53,20.39,20.42,727723.0,14.4828,14.5536,14.4544,14.4757,727723.0
2017-10-11 14:30:00,20.42,20.46,20.42,20.43,280584.0,14.4757,14.504,14.4757,14.4828,280584.0
2017-10-11 15:00:00,20.43,20.53,20.42,20.5,273383.0,14.4828,14.5536,14.4757,14.5324,273383.0
2017-10-11 15:30:00,20.5,20.57,20.48,20.49,1303783.0,14.5324,14.582,14.5182,14.5253,1303783.0
2017-10-12 09:30:00,20.42,20.42,20.05,20.09,2195191.0,14.4757,14.4757,14.2134,14.2417,2195191.0
2017-10-12 10:00:00,20.1,20.16,20.08,20.09,1042702.0,14.2488,14.2914,14.2346,14.2417,1042702.0
2017-10-12 10:30:00,20.1,20.25,20.05,20.25,841939.0,14.2488,14.3552,14.2134,14.3552,841939.0
2017-10-12 11:00:00,20.25,20.31,20.16,20.19,579669.0,14.3552,14.3977,14.2914,14.3126,579669.0
2017-10-12 11:30:00,20.18,20.3,20.16,20.27,405580.0,14.3055,14.3906,14.2914,14.3693,405580.0
2017-10-12 12:00:00,20.27,20.28,20.2,20.23,332592.0,14.3693,14.3764,14.3197,14.341,332592.0
2017-10-12 12:30:00,20.23,20.29,20.22,20.29,183919.0,14.341,14.3835,14.3339,14.3835,183919.0
2017-10-12 13:00:00,20.29,20.29,20.22,20.23,212613.0,14.3835,14.3835,14.3339,14.341,212613.0
2017-10-12 13:30:00,20.22,20.26,20.15,20.16,337999.0,14.3339,14.3622,14.2843,14.2914,337999.0
2017-10-12 14:00:00,20.17,20.19,20.1,20.14,576039.0,14.2984,14.3126,14.2488,14.2772,576039.0
2017-10-12 14:30:00,20.15,20.21,20.13,20.19,414436.0,14.2843,14.3268,14.2701,14.3126,414436.0
2017-10-12 15:00:00,20.2,20.25,20.19,20.21,447691.0,14.3197,14.3552,14.3126,14.3268,447691.0
2017-10-12 15:30:00,20.21,20.24,20.18,20.23,661855.0,14.3268,14.3481,14.3055,14.341,661855.0
2017-10-13 09:30:00,20.31,20.32,20.1,20.27,789487.0,14.3977,14.4048,14.2488,14.3693,789487.0
2017-10-13 10:00:00,20.27,20.39,20.24,20.34,748422.0,14.3693,14.4544,14.3481,14.419,748422.0
2017-10-13 10:30:00,20.35,20.45,20.32,20.4,1212947.0,14.426,14.4969,14.4048,14.4615,1212947.0
2017-10-13 11:00:00,20.4,20.5,20.34,20.35,911527.0,14.4615,14.5324,14.419,14.426,911527.0
2017-10-13 11:30:00,20.35,20.37,20.3,20.33,213747.0,14.426,14.4402,14.3906,14.4119,213747.0
2017-10-13 12:00:00,20.33,20.43,20.31,20.37,329055.0,14.4119,14.4828,14.3977,14.4402,329055.0
2017-10-13 12:30:00,20.37,20.43,20.35,20.38,211353.0,14.4402,14.4828,14.426,14.4473,211353.0
2017-10-13 13:00:00,20.38,20.49,20.37,20.46,412366.0,14.4473,14.5253,14.4402,14.504,412366.0
2017-10-13 13:30:00,20.46,20.5,20.4,20.4,313208.0,14.504,14.5324,14.4615,14.4615,313208.0
2017-10-13 14:00:00,20.4,20.43,20.36,20.37,144997.0,14.4615,14.4828,14.4331,14.4402,144997.0
2017-10-13 14:30:00,20.38,20.41,20.36,20.37,258259.0,14.4473,14.4686,14.4331,14.4402,258259.0
2017-10-13 15:00:00,20.36,20.42,20.28,20.31,564190.0,14.4331,14.4757,14.3764,14.3977,564190.0
2017-10-13 15:30:00,20.3,20.31,20.16,20.21,1504248.0,14.3906,14.3977,14.2914,14.3268,1504248.0
2017-10-16 09:30:00,20.02,20.03,19.77,19.88,3006143.0,14.1921,14.1992,14.0149,14.0929,3006143.0
2017-10-16 10:00:00,19.88,19.9,19.75,19.78,1827682.0,14.0929,14.107,14.0007,14.022,1827682.0
2017-10-16 10:30:00,19.78,19.78,19.55,19.63,2246918.0,14.022,14.022,13.8589,13.9156,2246918.0
2017-10-16 11:00:00,19.62,19.78,19.62,19.67,1383047.0,13.9085,14.022,13.9085,13.944,1383047.0
2017-10-16 11:30:00,19.66,19.69,19.57,19.6,1169472.0,13.9369,13.9582,13.8731,13.8944,1169472.0
2017-10-16 12:00:00,19.61,19.67,19.53,19.64,781815.0,13.9015,13.944,13.8447,13.9227,781815.0
2017-10-16 12:30:00,19.64,19.67,19.6,19.62,629093.0,13.9227,13.944,13.8944,13.9085,629093.0
2017-10-16 13:00:00,19.62,19.62,19.46,19.52,1583933.0,13.9085,13.9085,13.7951,13.8377,1583933.0
2017-10-16 13:30:00,19.52,19.62,19.51,19.52,790063.0,13.8377,13.9085,13.8306,13.8377,790063.0
2017-10-16 14:00:00,19.53,19.6,19.52,19.59,533702.0,13.8447,13.8944,13.8377,13.8873,533702.0
2017-10-16 14:30:00,19.59,19.68,19.57,19.66,1419538.0,13.8873,13.9511,13.8731,13.9369,1419538.0
2017-10-16 15:00:00,19.66,19.88,19.65,19.85,2361785.0,13.9369,14.0929,13.9298,14.0716,2361785.0
2017-10-16 15:30:00,19.85,19.94,19.84,19.89,2261011.0,14.0716,14.1354,14.0645,14.0999,2261011.0
2017-10-17 09:30:00,19.88,19.99,19.68,19.82,970141.0,14.0929,14.1708,13.9511,14.0503,970141.0
2017-10-17 10:00:00,19.83,19.89,19.77,19.78,594511.0,14.0574,14.0999,14.0149,14.022,594511.0
2017-10-17 10:30:00,19.78,19.8,19.68,19.7,1076130.0,14.022,14.0361,13.9511,13.9653,1076130.0
2017-10-17 11:00:00,19.71,19.78,19.68,19.74,786035.0,13.9723,14.022,13.9511,13.9936,786035.0
2017-10-17 11:30:00,19.73,19.87,19.72,19.77,626068.0,13.9865,14.0858,13.9794,14.0149,626068.0
2017-10-17 12:00:00,19.77,19.85,19.76,19.81,457534.0,14.0149,14.0716,14.0078,14.0432,457534.0
2017-10-17 12:30:00,19.81,19.85,19.79,19.85,212274.0,14.0432,14.0716,14.0291,14.0716,212274.0
2017-10-17 13:00:00,19.85,19.85,19.78,19.8,141989.0,14.0716,14.0716,14.022,14.0361,141989.0
2017-10-17 13:30:00,19.8,19.84,19.74,19.78,306608.0,14.0361,14.0645,13.9936,14.022,306608.0
2017-10-17 14:00:00,19.78,19.89,19.73,19.89,455676.0,14.022,14.0999,13.9865,14.0999,455676.0
2017-10-17 14:30:00,19.89,19.9,19.82,19.82,496777.0,14.0999,14.107,14.0503,14.0503,496777.0
2017-10-17 15:00:00,19.82,19.86,19.79,19.84,398105.0,14.0503,14.0787,14.0291,14.0645,398105.0
2017-10-17 15:30:00,19.84,19.95,19.84,19.94,1147436.0,14.0645,14.1425,14.0645,14.1354,1147436.0
2017-10-18 09:30:00,20.0,20.28,19.93,20.25,1259726.0,14.1779,14.3764,14.1283,14.3552,1259726.0
2017-10-18 10:00:00,20.26,20.32,20.18,20.26,759728.0,14.3622,14.4048,14.3055,14.3622,759728.0
2017-10-18 10:30:00,20.26,20.29,20.21,20.25,448382.0,14.3622,14.3835,14.3268,14.3552,448382.0
2017-10-18 11:00:00,20.25,20.33,20.2,20.31,673943.0,14.3552,14.4119,14.3197,14.3977,673943.0
2017-10-18 11:30:00,20.3,20.31,20.16,20.17,400585.0,14.3906,14.3977,14.2914,14.2984,400585.0
2017-10-18 12:00:00,20.18,20.26,20.11,20.12,309219.0,14.3055,14.3622,14.2559,14.263,309219.0
2017-10-18 12:30:00,20.13,20.28,20.12,20.23,265419.0,14.2701,14.3764,14.263,14.341,265419.0
2017-10-18 13:00:00,20.23,20.24,20.16,20.17,162095.0,14.341,14.3481,14.2914,14.2984,162095.0
2017-10-18 13:30:00,20.18,20.19,20.13,20.17,184391.0,14.3055,14.3126,14.2701,14.2984,184391.0
2017-10-18 14:00:00,20.17,20.22,20.16,20.17,200447.0,14.2984,14.3339,14.2914,14.2984,200447.0
2017-10-18 14:30:00,20.18,20.2,20.17,20.17,247960.0,14.3055,14.3197,14.2984,14.2984,247960.0
2017-10-18 15:00:00,20.18,20.19,20.08,20.12,460697.0,14.3055,14.3126,14.2346,14.263,460697.0
2017-10-18 15:30:00,20.12,20.16,20.1,20.15,888721.0,14.263,14.2914,14.2488,14.2843,888721.0
2017-10-19 09:30:00,20.07,20.32,19.94,20.17,714916.0,14.2276,14.4048,14.1354,14.2984,714916.0
2017-10-19 10:00:00,20.16,20.22,20.08,20.09,482179.0,14.2914,14.3339,14.2346,14.2417,482179.0
2017-10-19 10:30:00,20.1,20.24,20.08,20.17,402558.0,14.2488,14.3481,14.2346,14.2984,402558.0
2017-10-19 11:00:00,20.18,20.24,20.16,20.18,335511.0,14.3055,14.3481,14.2914,14.3055,335511.0
2017-10-19 11:30:00,20.18,20.19,20.11,20.12,226922.0,14.3055,14.3126,14.2559,14.263,226922.0
2017-10-19 12:00:00,20.13,20.17,20.08,20.17,249338.0,14.2701,14.2984,14.2346,14.2984,249338.0
2017-10-19 12:30:00,20.16,20.21,20.14,20.2,191563.0,14.2914,14.3268,14.2772,14.3197,191563.0
2017-10-19 13:00:00,20.21,20.28,20.2,20.25,388462.0,14.3268,14.3764,14.3197,14.3552,388462.0
2017-10-19 13:30:00,20.25,20.28,20.23,20.24,325364.0,14.3552,14.3764,14.341,14.3481,325364.0
2017-10-19 14:00:00,20.23,20.26,20.19,20.23,225980.0,14.341,14.3622,14.3126,14.341,225980.0
2017-10-19 14:30:00,20.23,20.25,20.21,20.24,251456.0,14.341,14.3552,14.3268,14.3481,251456.0
2017-10-19 15:00:00,20.24,20.24,20.15,20.2,375483.0,14.3481,14.3481,14.2843,14.3197,375483.0
2017-10-19 15:30:00,20.2,20.23,20.16,20.2,765525.0,14.3197,14.341,14.2914,14.3197,765525.0
2017-10-20 09:30:00,20.39,20.74,20.37,20.73,1559559.0,14.4544,14.7025,14.4402,14.6954,1559559.0
2017-10-20 10:00:00,20.71,20.77,20.57,20.61,1113011.0,14.6812,14.7238,14.582,14.6104,1113011.0
2017-10-20 10:30:00,20.61,20.7,20.57,20.68,449631.0,14.6104,14.6742,14.582,14.66,449631.0
2017-10-20 11:00:00,20.68,20.82,20.66,20.82,699181.0,14.66,14.7592,14.6458,14.7592,699181.0
2017-10-20 11:30:00,20.82,20.97,20.74,20.87,829861.0,14.7592,14.8656,14.7025,14.7947,829861.0
2017-10-20 12:00:00,20.87,20.96,20.87,20.93,661981.0,14.7947,14.8585,14.7947,14.8372,661981.0
2017-10-20 12:30:00,20.93,21.04,20.9,21.02,718311.0,14.8372,14.9152,14.8159,14.901,718311.0
2017-10-20 13:00:00,21.02,21.09,21.0,21.03,1001228.0,14.901,14.9506,14.8868,14.9081,1001228.0
2017-10-20 13:30:00,21.03,21.12,20.99,21.09,1247745.0,14.9081,14.9719,14.8797,14.9506,1247745.0
2017-10-20 14:00:00,21.09,21.09,21.01,21.03,366334.0,14.9506,14.9506,14.8939,14.9081,366334.0
2017-10-20 14:30:00,21.04,21.06,20.99,21.02,458516.0,14.9152,14.9294,14.8797,14.901,458516.0
2017-10-20 15:00:00,21.02,21.11,21.01,21.11,852866.0,14.901,14.9648,14.8939,14.9648,852866.0
2017-10-20 15:30:00,21.11,21.23,21.1,21.18,2091696.0,14.9648,15.0499,14.9577,15.0144,2091696.0
2017-10-23 09:30:00,21.27,21.72,21.27,21.65,2080920.0,15.0782,15.3972,15.0782,15.3476,2080920.0
2017-10-23 10:00:00,21.65,21.79,21.4,21.42,1866287.0,15.3476,15.4469,15.1704,15.1846,1866287.0
2017-10-23 10:30:00,21.41,21.51,21.34,21.5,637912.0,15.1775,15.2484,15.1278,15.2413,637912.0
2017-10-23 11:00:00,21.5,21.64,21.48,21.61,725237.0,15.2413,15.3405,15.2271,15.3193,725237.0
2017-10-23 11:30:00,21.61,21.62,21.53,21.58,481995.0,15.3193,15.3263,15.2625,15.298,481995.0
2017-10-23 12:00:00,21.59,21.6,21.53,21.55,446071.0,15.3051,15.3122,15.2625,15.2767,446071.0
2017-10-23 12:30:00,21.55,21.58,21.53,21.55,329549.0,15.2767,15.298,15.2625,15.2767,329549.0
2017-10-23 13:00:00,21.54,21.58,21.53,21.55,302388.0,15.2696,15.298,15.2625,15.2767,302388.0
2017-10-23 13:30:00,21.55,21.61,21.47,21.49,470984.0,15.2767,15.3193,15.22,15.2342,470984.0
2017-10-23 14:00:00,21.49,21.51,21.44,21.47,248445.0,15.2342,15.2484,15.1987,15.22,248445.0
2017-10-23 14:30:00,21.48,21.52,21.46,21.46,306132.0,15.2271,15.2555,15.2129,15.2129,306132.0
2017-10-23 15:00:00,21.46,21.5,21.38,21.42,581976.0,15.2129,15.2413,15.1562,15.1846,581976.0
2017-10-23 15:30:00,21.42,21.42,21.28,21.34,1443298.0,15.1846,15.1846,15.0853,15.1278,1443298.0
2017-10-24 09:30:00,21.47,21.62,21.37,21.37,988862.0,15.22,15.3263,15.1491,15.1491,988862.0
2017-10-24 10:00:00,21.38,21.39,21.25,21.28,1001601.0,15.1562,15.1633,15.064,15.0853,1001601.0
2017-10-24 10:30:00,21.28,21.28,21.15,21.21,811224.0,15.0853,15.0853,14.9932,15.0357,811224.0
2017-10-24 11:00:00,21.21,21.28,21.15,21.25,404114.0,15.0357,15.0853,14.9932,15.064,404114.0
2017-10-24 11:30:00,21.26,21.28,21.21,21.22,336511.0,15.0711,15.0853,15.0357,15.0428,336511.0
2017-10-24 12:00:00,21.22,21.26,21.18,21.18,209501.0,15.0428,15.0711,15.0144,15.0144,209501.0
2017-10-24 12:30:00,21.19,21.23,21.15,21.18,320848.0,15.0215,15.0499,14.9932,15.0144,320848.0
2017-10-24 13:00:00,21.17,21.27,21.15,21.24,325478.0,15.0073,15.0782,14.9932,15.057,325478.0
2017-10-24 13:30:00,21.24,21.31,21.22,21.25,499278.0,15.057,15.1066,15.0428,15.064,499278.0
2017-10-24 14:00:00,21.25,21.42,21.25,21.4,465085.0,15.064,15.1846,15.064,15.1704,465085.0
2017-10-24 14:30:00,21.4,21.47,21.37,21.39,912404.0,15.1704,15.22,15.1491,15.1633,912404.0
2017-10-24 15:00:00,21.39,21.41,21.38,21.39,490394.0,15.1633,15.1775,15.1562,15.1633,490394.0
2017-10-24 15:30:00,21.38,21.42,21.38,21.42,1150479.0,15.1562,15.1846,15.1562,15.1846,1150479.0
2017-10-25 09:30:00,21.35,21.49,21.19,21.48,886030.0,15.1349,15.2342,15.0215,15.2271,886030.0
2017-10-25 10:00:00,21.48,21.53,21.29,21.35,797756.0,15.2271,15.2625,15.0924,15.1349,797756.0
2017-10-25 10:30:00,21.34,21.38,21.27,21.32,575775.0,15.1278,15.1562,15.0782,15.1137,575775.0
2017-10-25 11:00:00,21.32,21.39,21.24,21.29,722426.0,15.1137,15.1633,15.057,15.0924,722426.0
2017-10-25 11:30:00,21.29,21.35,21.22,21.3,372817.0,15.0924,15.1349,15.0428,15.0995,372817.0
2017-10-25 12:00:00,21.3,21.3,21.14,21.14,377634.0,15.0995,15.0995,14.9861,14.9861,377634.0
2017-10-25 12:30:00,21.15,21.35,21.13,21.25,563750.0,14.9932,15.1349,14.979,15.064,563750.0
2017-10-25 13:00:00,21.25,21.27,21.2,21.21,346606.0,15.064,15.0782,15.0286,15.0357,346606.0
2017-10-25 13:30:00,21.21,21.34,21.2,21.32,313657.0,15.0357,15.1278,15.0286,15.1137,313657.0
2017-10-25 14:00:00,21.31,21.43,21.31,21.4,561985.0,15.1066,15.1917,15.1066,15.1704,561985.0
2017-10-25 14:30:00,21.4,21.41,21.22,21.27,492952.0,15.1704,15.1775,15.0428,15.0782,492952.0
2017-10-25 15:00:00,21.28,21.32,21.24,21.27,296291.0,15.0853,15.1137,15.057,15.0782,296291.0
2017-10-25 15:30:00,21.28,21.3,21.22,21.24,1144679.0,15.0853,15.0995,15.0428,15.057,1144679.0
2017-10-26 09:30:00,21.28,21.31,20.94,20.95,1204266.0,15.0853,15.1066,14.8443,14.8514,1204266.0
2017-10-26 10:00:00,20.94,21.06,20.92,21.05,738916.0,14.8443,14.9294,14.8301,14.9223,738916.0
2017-10-26 10:30:00,21.06,21.15,21.01,21.14,426086.0,14.9294,14.9932,14.8939,14.9861,426086.0
2017-10-26 11:00:00,21.14,21.28,21.1,21.27,580625.0,14.9861,15.0853,14.9577,15.0782,580625.0
2017-10-26 11:30:00,21.27,21.47,21.26,21.46,556983.0,15.0782,15.22,15.0711,15.2129,556983.0
2017-10-26 12:00:00,21.46,21.47,21.28,21.38,726824.0,15.2129,15.22,15.0853,15.1562,726824.0
2017-10-26 12:30:00,21.39,21.39,21.21,21.24,327503.0,15.1633,15.1633,15.0357,15.057,327503.0
2017-10-26 13:00:00,21.24,21.32,21.22,21.31,297936.0,15.057,15.1137,15.0428,15.1066,297936.0
2017-10-26 13:30:00,21.31,21.38,21.29,21.38,437396.0,15.1066,15.1562,15.0924,15.1562,437396.0
2017-10-26 14:00:00,21.38,21.44,21.38,21.38,225497.0,15.1562,15.1987,15.1562,15.1562,225497.0
2017-10-26 14:30:00,21.38,21.39,21.22,21.27,328290.0,15.1562,15.1633,15.0428,15.0782,328290.0
2017-10-26 15:00:00,21.27,21.3,21.26,21.29,298217.0,15.0782,15.0995,15.0711,15.0924,298217.0
2017-10-26 15:30:00,21.29,21.35,21.26,21.33,811452.0,15.0924,15.1349,15.0711,15.1208,811452.0
2017-10-27 09:30:00,20.36,20.5,20.14,20.44,3132980.0,14.4331,14.5324,14.2772,14.4898,3132980.0
2017-10-27 10:00:00,20.43,20.47,20.05,20.06,2281905.0,14.4828,14.5111,14.2134,14.2205,2281905.0
2017-10-27 10:30:00,20.06,20.15,19.93,20.03,2647827.0,14.2205,14.2843,14.1283,14.1992,2647827.0
2017-10-27 11:00:00,20.02,20.24,19.95,20.01,1933346.0,14.1921,14.3481,14.1425,14.185,1933346.0
2017-10-27 11:30:00,20.01,20.11,19.9,20.04,2228958.0,14.185,14.2559,14.107,14.2063,2228958.0
2017-10-27 12:00:00,20.03,20.04,19.77,19.82,1667026.0,14.1992,14.2063,14.0149,14.0503,1667026.0
2017-10-27 12:30:00,19.82,19.93,19.81,19.87,929827.0,14.0503,14.1283,14.0432,14.0858,929827.0
2017-10-27 13:00:00,19.88,19.94,19.86,19.87,741945.0,14.0929,14.1354,14.0787,14.0858,741945.0
2017-10-27 13:30:00,19.88,19.95,19.83,19.87,921004.0,14.0929,14.1425,14.0574,14.0858,921004.0
2017-10-27 14:00:00,19.88,19.94,19.82,19.83,640995.0,14.0929,14.1354,14.0503,14.0574,640995.0
2017-10-27 14:30:00,19.82,19.86,19.78,19.81,860140.0,14.0503,14.0787,14.022,14.0432,860140.0
2017-10-27 15:00:00,19.8,19.82,19.7,19.73,1742194.0,14.0361,14.0503,13.9653,13.9865,1742194.0
2017-10-27 15:30:00,19.73,19.76,19.6,19.68,3749690.0,13.9865,14.0078,13.8944,13.9511,3749690.0
2017-10-30 09:30:00,19.24,19.59,19.0,19.16,3473365.0,13.6392,13.8873,13.469,13.5825,3473365.0
2017-10-30 10:00:00,19.16,19.2,18.94,19.09,2886203.0,13.5825,13.6108,13.4265,13.5328,2886203.0
2017-10-30 10:30:00,19.09,19.26,19.08,19.19,1689247.0,13.5328,13.6533,13.5257,13.6037,1689247.0
2017-10-30 11:00:00,19.19,19.19,18.97,19.04,1481360.0,13.6037,13.6037,13.4478,13.4974,1481360.0
2017-10-30 11:30:00,19.03,19.09,18.92,18.96,1252265.0,13.4903,13.5328,13.4123,13.4407,1252265.0
2017-10-30 12:00:00,18.97,18.97,18.87,18.92,1114577.0,13.4478,13.4478,13.3769,13.4123,1114577.0
2017-10-30 12:30:00,18.92,18.95,18.72,18.73,1500308.0,13.4123,13.4336,13.2705,13.2776,1500308.0
2017-10-30 13:00:00,18.72,18.76,18.62,18.71,1470239.0,13.2705,13.2989,13.1997,13.2635,1470239.0
2017-10-30 13:30:00,18.71,18.93,18.7,18.78,1294467.0,13.2635,13.4194,13.2564,13.3131,1294467.0
2017-10-30 14:00:00,18.78,18.91,18.77,18.88,970176.0,13.3131,13.4052,13.306,13.384,970176.0
2017-10-30 14:30:00,18.87,19.1,18.85,18.96,1494266.0,13.3769,13.5399,13.3627,13.4407,1494266.0
2017-10-30 15:00:00,18.96,18.98,18.84,18.89,1227669.0,13.4407,13.4549,13.3556,13.3911,1227669.0
2017-10-30 15:30:00,18.88,18.92,18.8,18.82,2036083.0,13.384,13.4123,13.3273,13.3414,2036083.0
2017-10-31 09:30:00,18.78,18.91,18.69,18.78,1515879.0,13.3131,13.4052,13.2493,13.3131,1515879.0
2017-10-31 10:00:00,18.79,18.84,18.73,18.79,880339.0,13.3202,13.3556,13.2776,13.3202,880339.0
2017-10-31 10:30:00,18.8,18.84,18.75,18.76,652977.0,13.3273,13.3556,13.2918,13.2989,652977.0
2017-10-31 11:00:00,18.76,18.79,18.68,18.69,683755.0,13.2989,13.3202,13.2422,13.2493,683755.0
2017-10-31 11:30:00,18.68,18.72,18.57,18.62,776273.0,13.2422,13.2705,13.1642,13.1997,776273.0
2017-10-31 12:00:00,18.63,18.66,18.56,18.6,566512.0,13.2067,13.228,13.1571,13.1855,566512.0
2017-10-31 12:30:00,18.6,18.6,18.52,18.53,755708.0,13.1855,13.1855,13.1288,13.1359,755708.0
2017-10-31 13:00:00,18.53,18.64,18.51,18.57,645991.0,13.1359,13.2138,13.1217,13.1642,645991.0
2017-10-31 13:30:00,18.56,18.57,18.54,18.56,337346.0,13.1571,13.1642,13.1429,13.1571,337346.0
2017-10-31 14:00:00,18.56,18.63,18.51,18.6,716769.0,13.1571,13.2067,13.1217,13.1855,716769.0
2017-10-31 14:30:00,18.61,18.63,18.57,18.63,679131.0,13.1926,13.2067,13.1642,13.2067,679131.0
2017-10-31 15:00:00,18.63,18.7,18.62,18.69,1058408.0,13.2067,13.2564,13.1997,13.2493,1058408.0
2017-10-31 15:30:00,18.68,18.79,18.68,18.75,2475282.0,13.2422,13.3202,13.2422,13.2918,2475282.0
2017-11-01 09:30:00,18.85,19.62,18.75,19.37,3891634.0,13.3627,13.9085,13.2918,13.7313,3891634.0
2017-11-01 10:00:00,19.38,19.4,19.07,19.1,1217396.0,13.7384,13.7526,13.5187,13.5399,1217396.0
2017-11-01 10:30:00,19.09,19.15,19.03,19.07,762969.0,13.5328,13.5754,13.4903,13.5187,762969.0
2017-11-01 11:00:00,19.07,19.07,18.94,19.01,908646.0,13.5187,13.5187,13.4265,13.4761,908646.0
2017-11-01 11:30:00,19.01,19.02,18.8,19.0,1052822.0,13.4761,13.4832,13.3273,13.469,1052822.0
2017-11-01 12:00:00,19.0,19.06,18.93,18.99,628759.0,13.469,13.5116,13.4194,13.4619,628759.0
2017-11-01 12:30:00,18.99,19.06,18.93,19.03,448003.0,13.4619,13.5116,13.4194,13.4903,448003.0
2017-11-01 13:00:00,19.02,19.1,18.96,19.07,531116.0,13.4832,13.5399,13.4407,13.5187,531116.0
2017-11-01 13:30:00,19.07,19.09,18.97,19.05,372369.0,13.5187,13.5328,13.4478,13.5045,372369.0
2017-11-01 14:00:00,19.06,19.26,19.04,19.24,780128.0,13.5116,13.6533,13.4974,13.6392,780128.0
2017-11-01 14:30:00,19.24,19.31,19.21,19.25,625007.0,13.6392,13.6888,13.6179,13.6463,625007.0
2017-11-01 15:00:00,19.25,19.27,19.14,19.16,505246.0,13.6463,13.6604,13.5683,13.5825,505246.0
2017-11-01 15:30:00,19.16,19.16,18.92,18.95,1903985.0,13.5825,13.5825,13.4123,13.4336,1903985.0
2017-11-02 09:30:00,19.08,19.35,19.03,19.1,1382862.0,13.5257,13.7171,13.4903,13.5399,1382862.0
2017-11-02 10:00:00,19.1,19.13,18.85,18.93,1307602.0,13.5399,13.5612,13.3627,13.4194,1307602.0
2017-11-02 10:30:00,18.93,18.96,18.85,18.92,619930.0,13.4194,13.4407,13.3627,13.4123,619930.0
2017-11-02 11:00:00,18.92,18.93,18.84,18.87,536667.0,13.4123,13.4194,13.3556,13.3769,536667.0
2017-11-02 11:30:00,18.87,19.04,18.86,19.01,686729.0,13.3769,13.4974,13.3698,13.4761,686729.0
2017-11-02 12:00:00,19.02,19.1,18.94,19.1,712127.0,13.4832,13.5399,13.4265,13.5399,712127.0
2017-11-02 12:30:00,19.09,19.11,18.95,18.97,606212.0,13.5328,13.547,13.4336,13.4478,606212.0
2017-11-02 13:00:00,18.97,18.98,18.81,18.83,322178.0,13.4478,13.4549,13.3343,13.3485,322178.0
2017-11-02 13:30:00,18.82,18.92,18.81,18.9,242916.0,13.3414,13.4123,13.3343,13.3981,242916.0
2017-11-02 14:00:00,18.9,18.91,18.84,18.91,326362.0,13.3981,13.4052,13.3556,13.4052,326362.0
2017-11-02 14:30:00,18.91,18.93,18.82,18.82,426215.0,13.4052,13.4194,13.3414,13.3414,426215.0
2017-11-02 15:00:00,18.82,18.87,18.81,18.85,840413.0,13.3414,13.3769,13.3343,13.3627,840413.0
2017-11-02 15:30:00,18.85,18.94,18.75,18.79,2074129.0,13.3627,13.4265,13.2918,13.3202,2074129.0
2017-11-03 09:30:00,18.8,18.82,18.54,18.78,1394544.0,13.3273,13.3414,13.1429,13.3131,1394544.0
2017-11-03 10:00:00,18.79,18.81,18.7,18.75,553617.0,13.3202,13.3343,13.2564,13.2918,553617.0
2017-11-03 10:30:00,18.75,18.77,18.66,18.75,519447.0,13.2918,13.306,13.228,13.2918,519447.0
2017-11-03 11:00:00,18.75,18.78,18.63,18.65,542813.0,13.2918,13.3131,13.2067,13.2209,542813.0
2017-11-03 11:30:00,18.65,18.68,18.56,18.58,745906.0,13.2209,13.2422,13.1571,13.1713,745906.0
2017-11-03 12:00:00,18.58,18.61,18.56,18.6,1367536.0,13.1713,13.1926,13.1571,13.1855,1367536.0
2017-11-03 12:30:00,18.6,18.6,18.46,18.52,1024525.0,13.1855,13.1855,13.0862,13.1288,1024525.0
2017-11-03 13:00:00,18.52,18.57,18.5,18.51,1084183.0,13.1288,13.1642,13.1146,13.1217,1084183.0
2017-11-03 13:30:00,18.51,18.55,18.48,18.54,855202.0,13.1217,13.15,13.1004,13.1429,855202.0
2017-11-03 14:00:00,18.54,18.55,18.4,18.45,1722073.0,13.1429,13.15,13.0437,13.0791,1722073.0
2017-11-03 14:30:00,18.45,18.51,18.43,18.5,827325.0,13.0791,13.1217,13.065,13.1146,827325.0
2017-11-03 15:00:00,18.49,18.5,18.38,18.43,915126.0,13.1075,13.1146,13.0295,13.065,915126.0
2017-11-03 15:30:00,18.43,18.44,18.33,18.36,2366388.0,13.065,13.0721,12.9941,13.0153,2366388.0
2017-11-06 09:30:00,18.32,18.36,17.94,18.21,2199241.0,12.987,13.0153,12.7176,12.909,2199241.0
2017-11-06 10:00:00,18.21,18.21,18.04,18.07,1421282.0,12.909,12.909,12.7885,12.8098,1421282.0
2017-11-06 10:30:00,18.07,18.3,18.02,18.21,1511750.0,12.8098,12.9728,12.7743,12.909,1511750.0
2017-11-06 11:00:00,18.2,18.36,18.19,18.25,1244221.0,12.9019,13.0153,12.8948,12.9374,1244221.0
2017-11-06 11:30:00,18.25,18.33,18.22,18.27,797616.0,12.9374,12.9941,12.9161,12.9515,797616.0
2017-11-06 12:00:00,18.26,18.28,18.21,18.21,392534.0,12.9444,12.9586,12.909,12.909,392534.0
2017-11-06 12:30:00,18.21,18.32,18.2,18.29,853524.0,12.909,12.987,12.9019,12.9657,853524.0
2017-11-06 13:00:00,18.29,18.29,18.16,18.16,500589.0,12.9657,12.9657,12.8736,12.8736,500589.0
2017-11-06 13:30:00,18.16,18.25,18.06,18.09,839292.0,12.8736,12.9374,12.8027,12.8239,839292.0
2017-11-06 14:00:00,18.1,18.11,18.02,18.03,869662.0,12.831,12.8381,12.7743,12.7814,869662.0
2017-11-06 14:30:00,18.04,18.08,18.02,18.07,550005.0,12.7885,12.8168,12.7743,12.8098,550005.0
2017-11-06 15:00:00,18.06,18.1,18.06,18.1,449797.0,12.8027,12.831,12.8027,12.831,449797.0
2017-11-06 15:30:00,18.1,18.22,18.09,18.15,1656745.0,12.831,12.9161,12.8239,12.8665,1656745.0
2017-11-07 09:30:00,18.16,18.17,17.95,18.02,1661250.0,12.8736,12.8806,12.7247,12.7743,1661250.0
2017-11-07 10:00:00,18.01,18.02,17.86,17.89,1656350.0,12.7672,12.7743,12.6609,12.6822,1656350.0
2017-11-07 10:30:00,17.89,17.9,17.71,17.87,2447782.0,12.6822,12.6892,12.5546,12.668,2447782.0
2017-11-07 11:00:00,17.87,17.92,17.81,17.89,1025027.0,12.668,12.7034,12.6254,12.6822,1025027.0
2017-11-07 11:30:00,17.89,17.9,17.77,17.79,961699.0,12.6822,12.6892,12.5971,12.6113,961699.0
2017-11-07 12:00:00,17.79,17.85,17.73,17.74,731585.0,12.6113,12.6538,12.5687,12.5758,731585.0
2017-11-07 12:30:00,17.75,17.75,17.61,17.62,964681.0,12.5829,12.5829,12.4837,12.4908,964681.0
2017-11-07 13:00:00,17.61,17.67,17.56,17.58,868112.0,12.4837,12.5262,12.4482,12.4624,868112.0
2017-11-07 13:30:00,17.57,17.61,17.53,17.59,1240620.0,12.4553,12.4837,12.427,12.4695,1240620.0
2017-11-07 14:00:00,17.58,17.61,17.5,17.52,1036349.0,12.4624,12.4837,12.4057,12.4199,1036349.0
2017-11-07 14:30:00,17.51,17.51,17.4,17.44,1160190.0,12.4128,12.4128,12.3348,12.3632,1160190.0
2017-11-07 15:00:00,17.44,17.54,17.42,17.53,1312637.0,12.3632,12.434,12.349,12.427,1312637.0
2017-11-07 15:30:00,17.53,17.6,17.48,17.54,2722277.0,12.427,12.4766,12.3915,12.434,2722277.0
2017-11-08 09:30:00,17.51,17.93,17.46,17.77,1905496.0,12.4128,12.7105,12.3773,12.5971,1905496.0
2017-11-08 10:00:00,17.78,17.78,17.63,17.66,950339.0,12.6042,12.6042,12.4978,12.5191,950339.0
2017-11-08 10:30:00,17.66,17.71,17.6,17.69,696542.0,12.5191,12.5546,12.4766,12.5404,696542.0
2017-11-08 11:00:00,17.7,17.72,17.6,17.66,487605.0,12.5475,12.5616,12.4766,12.5191,487605.0
2017-11-08 11:30:00,17.66,17.68,17.42,17.46,1576204.0,12.5191,12.5333,12.349,12.3773,1576204.0
2017-11-08 12:00:00,17.46,17.63,17.42,17.6,805608.0,12.3773,12.4978,12.349,12.4766,805608.0
2017-11-08 12:30:00,17.61,17.7,17.57,17.66,661724.0,12.4837,12.5475,12.4553,12.5191,661724.0
2017-11-08 13:00:00,17.66,17.68,17.57,17.64,342234.0,12.5191,12.5333,12.4553,12.5049,342234.0
2017-11-08 13:30:00,17.63,17.74,17.61,17.65,628132.0,12.4978,12.5758,12.4837,12.512,628132.0
2017-11-08 14:00:00,17.65,17.71,17.6,17.66,600609.0,12.512,12.5546,12.4766,12.5191,600609.0
2017-11-08 14:30:00,17.66,17.72,17.6,17.69,585105.0,12.5191,12.5616,12.4766,12.5404,585105.0
2017-11-08 15:00:00,17.69,17.69,17.57,17.64,974359.0,12.5404,12.5404,12.4553,12.5049,974359.0
2017-11-08 15:30:00,17.64,17.7,17.48,17.56,3949881.0,12.5049,12.5475,12.3915,12.4482,3949881.0
2017-11-09 09:30:00,18.01,18.67,17.95,18.01,6259900.0,12.7672,13.2351,12.7247,12.7672,6259900.0
2017-11-09 10:00:00,18.03,18.21,17.8,18.18,4388289.0,12.7814,12.909,12.6184,12.8877,4388289.0
2017-11-09 10:30:00,18.17,18.84,18.08,18.8,4347195.0,12.8806,13.3556,12.8168,13.3273,4347195.0
2017-11-09 11:00:00,18.8,19.09,18.69,19.05,4639031.0,13.3273,13.5328,13.2493,13.5045,4639031.0
2017-11-09 11:30:00,19.05,19.29,18.83,19.02,4577774.0,13.5045,13.6746,13.3485,13.4832,4577774.0
2017-11-09 12:00:00,19.01,19.36,18.93,19.34,2455532.0,13.4761,13.7242,13.4194,13.7101,2455532.0
2017-11-09 12:30:00,19.34,19.35,19.2,19.32,1860057.0,13.7101,13.7171,13.6108,13.6959,1860057.0
2017-11-09 13:00:00,19.31,19.52,19.17,19.47,2100597.0,13.6888,13.8377,13.5895,13.8022,2100597.0
2017-11-09 13:30:00,19.47,19.96,19.47,19.95,4255634.0,13.8022,14.1496,13.8022,14.1425,4255634.0
2017-11-09 14:00:00,19.95,20.1,19.74,19.77,5511680.0,14.1425,14.2488,13.9936,14.0149,5511680.0
2017-11-09 14:30:00,19.76,19.85,19.46,19.52,3665839.0,14.0078,14.0716,13.7951,13.8377,3665839.0
2017-11-09 15:00:00,19.52,19.67,19.29,19.44,2487897.0,13.8377,13.944,13.6746,13.7809,2487897.0
2017-11-09 15:30:00,19.44,19.69,19.28,19.5,7544110.0,13.7809,13.9582,13.6675,13.8235,7544110.0
2017-11-10 09:30:00,19.51,20.37,19.5,19.97,5841591.0,13.8306,14.4402,13.8235,14.1567,5841591.0
2017-11-10 10:00:00,19.98,20.13,19.82,20.03,1786099.0,14.1638,14.2701,14.0503,14.1992,1786099.0
2017-11-10 10:30:00,20.03,20.07,19.8,19.91,1537975.0,14.1992,14.2276,14.0361,14.1141,1537975.0
2017-11-10 11:00:00,19.91,20.19,19.87,20.08,1354659.0,14.1141,14.3126,14.0858,14.2346,1354659.0
2017-11-10 11:30:00,20.08,20.2,20.01,20.19,945990.0,14.2346,14.3197,14.185,14.3126,945990.0
2017-11-10 12:00:00,20.19,20.25,20.13,20.23,1387184.0,14.3126,14.3552,14.2701,14.341,1387184.0
2017-11-10 12:30:00,20.23,20.4,20.22,20.25,1673662.0,14.341,14.4615,14.3339,14.3552,1673662.0
2017-11-10 13:00:00,20.24,20.3,19.75,19.81,2234015.0,14.3481,14.3906,14.0007,14.0432,2234015.0
2017-11-10 13:30:00,19.81,19.95,19.8,19.93,1265118.0,14.0432,14.1425,14.0361,14.1283,1265118.0
2017-11-10 14:00:00,19.93,19.98,19.81,19.95,871869.0,14.1283,14.1638,14.0432,14.1425,871869.0
2017-11-10 14:30:00,19.95,20.09,19.93,20.05,843662.0,14.1425,14.2417,14.1283,14.2134,843662.0
2017-11-10 15:00:00,20.06,20.14,19.95,19.96,1525722.0,14.2205,14.2772,14.1425,14.1496,1525722.0
2017-11-10 15:30:00,19.96,20.15,19.95,19.99,3778491.0,14.1496,14.2843,14.1425,14.1708,3778491.0
2017-11-13 09:30:00,19.99,20.1,19.75,19.9,1773675.0,14.1708,14.2488,14.0007,14.107,1773675.0
2017-11-13 10:00:00,19.9,20.01,19.83,19.89,1207615.0,14.107,14.185,14.0574,14.0999,1207615.0
2017-11-13 10:30:00,19.89,19.9,19.78,19.8,861067.0,14.0999,14.107,14.022,14.0361,861067.0
2017-11-13 11:00:00,19.8,19.83,19.55,19.57,1278281.0,14.0361,14.0574,13.8589,13.8731,1278281.0
2017-11-13 11:30:00,19.57,19.58,19.31,19.32,1654659.0,13.8731,13.8802,13.6888,13.6959,1654659.0
2017-11-13 12:00:00,19.33,19.42,18.93,18.94,1876965.0,13.703,13.7668,13.4194,13.4265,1876965.0
2017-11-13 12:30:00,18.95,19.06,18.8,18.86,2300809.0,13.4336,13.5116,13.3273,13.3698,2300809.0
2017-11-13 13:00:00,18.86,19.07,18.85,19.04,1625994.0,13.3698,13.5187,13.3627,13.4974,1625994.0
2017-11-13 13:30:00,19.04,19.09,18.95,18.96,915572.0,13.4974,13.5328,13.4336,13.4407,915572.0
2017-11-13 14:00:00,18.96,19.16,18.96,19.13,1411965.0,13.4407,13.5825,13.4407,13.5612,1411965.0
2017-11-13 14:30:00,19.13,19.27,19.13,19.24,1348390.0,13.5612,13.6604,13.5612,13.6392,1348390.0
2017-11-13 15:00:00,19.24,19.45,19.23,19.33,1111142.0,13.6392,13.788,13.6321,13.703,1111142.0
2017-11-13 15:30:00,19.33,19.38,19.26,19.32,1980401.0,13.703,13.7384,13.6533,13.6959,1980401.0
2017-11-14 09:30:00,19.15,19.61,19.09,19.56,1789354.0,13.5754,13.9015,13.5328,13.866,1789354.0
2017-11-14 10:00:00,19.55,19.57,19.32,19.43,984162.0,13.8589,13.8731,13.6959,13.7739,984162.0
2017-11-14 10:30:00,19.43,19.57,19.39,19.49,666797.0,13.7739,13.8731,13.7455,13.8164,666797.0
2017-11-14 11:00:00,19.48,19.55,19.45,19.5,582583.0,13.8093,13.8589,13.788,13.8235,582583.0
2017-11-14 11:30:00,19.49,19.56,19.47,19.5,456024.0,13.8164,13.866,13.8022,13.8235,456024.0
2017-11-14 12:00:00,19.49,19.51,19.44,19.5,467370.0,13.8164,13.8306,13.7809,13.8235,467370.0
2017-11-14 12:30:00,19.5,19.52,19.46,19.47,430481.0,13.8235,13.8377,13.7951,13.8022,430481.0
2017-11-14 13:00:00,19.46,19.5,19.44,19.46,507071.0,13.7951,13.8235,13.7809,13.7951,507071.0
2017-11-14 13:30:00,19.46,19.51,19.44,19.49,409512.0,13.7951,13.8306,13.7809,13.8164,409512.0
2017-11-14 14:00:00,19.5,19.55,19.48,19.52,431419.0,13.8235,13.8589,13.8093,13.8377,431419.0
2017-11-14 14:30:00,19.51,19.54,19.47,19.51,507692.0,13.8306,13.8518,13.8022,13.8306,507692.0
2017-11-14 15:00:00,19.51,19.62,19.5,19.62,610684.0,13.8306,13.9085,13.8235,13.9085,610684.0
2017-11-14 15:30:00,19.62,19.73,19.61,19.71,1867693.0,13.9085,13.9865,13.9015,13.9723,1867693.0
2017-11-15 09:30:00,19.44,19.76,19.33,19.69,1484581.0,13.7809,14.0078,13.703,13.9582,1484581.0
2017-11-15 10:00:00,19.68,20.06,19.67,19.68,1370297.0,13.9511,14.2205,13.944,13.9511,1370297.0
2017-11-15 10:30:00,19.69,19.87,19.61,19.8,934411.0,13.9582,14.0858,13.9015,14.0361,934411.0
2017-11-15 11:00:00,19.8,19.92,19.78,19.89,986473.0,14.0361,14.1212,14.022,14.0999,986473.0
2017-11-15 11:30:00,19.89,20.04,19.88,19.97,683211.0,14.0999,14.2063,14.0929,14.1567,683211.0
2017-11-15 12:00:00,19.97,20.1,19.93,20.04,896157.0,14.1567,14.2488,14.1283,14.2063,896157.0
2017-11-15 12:30:00,20.04,20.12,19.98,20.05,809208.0,14.2063,14.263,14.1638,14.2134,809208.0
2017-11-15 13:00:00,20.05,20.06,19.95,19.98,454681.0,14.2134,14.2205,14.1425,14.1638,454681.0
2017-11-15 13:30:00,19.98,20.08,19.98,20.04,601548.0,14.1638,14.2346,14.1638,14.2063,601548.0
2017-11-15 14:00:00,20.04,20.14,20.03,20.08,700102.0,14.2063,14.2772,14.1992,14.2346,700102.0
2017-11-15 14:30:00,20.08,20.24,20.06,20.16,908043.0,14.2346,14.3481,14.2205,14.2914,908043.0
2017-11-15 15:00:00,20.17,20.23,19.99,20.04,1232049.0,14.2984,14.341,14.1708,14.2063,1232049.0
2017-11-15 15:30:00,20.04,20.12,19.95,19.98,2469847.0,14.2063,14.263,14.1425,14.1638,2469847.0
2017-11-16 09:30:00,20.0,20.07,19.61,19.93,1665885.0,14.1779,14.2276,13.9015,14.1283,1665885.0
2017-11-16 10:00:00,19.93,20.2,19.89,20.15,1528344.0,14.1283,14.3197,14.0999,14.2843,1528344.0
2017-11-16 10:30:00,20.15,20.24,20.11,20.23,944711.0,14.2843,14.3481,14.2559,14.341,944711.0
2017-11-16 11:00:00,20.24,20.39,20.22,20.26,1228966.0,14.3481,14.4544,14.3339,14.3622,1228966.0
2017-11-16 11:30:00,20.26,20.4,20.23,20.39,752105.0,14.3622,14.4615,14.341,14.4544,752105.0
2017-11-16 12:00:00,20.38,20.42,20.19,20.27,746432.0,14.4473,14.4757,14.3126,14.3693,746432.0
2017-11-16 12:30:00,20.27,20.28,20.21,20.24,322803.0,14.3693,14.3764,14.3268,14.3481,322803.0
2017-11-16 13:00:00,20.24,20.32,20.22,20.23,321001.0,14.3481,14.4048,14.3339,14.341,321001.0
2017-11-16 13:30:00,20.23,20.34,20.22,20.27,465634.0,14.341,14.419,14.3339,14.3693,465634.0
2017-11-16 14:00:00,20.27,20.4,20.26,20.38,335865.0,14.3693,14.4615,14.3622,14.4473,335865.0
2017-11-16 14:30:00,20.38,20.38,20.3,20.34,334660.0,14.4473,14.4473,14.3906,14.419,334660.0
2017-11-16 15:00:00,20.34,20.36,20.28,20.29,367601.0,14.419,14.4331,14.3764,14.3835,367601.0
2017-11-16 15:30:00,20.28,20.29,20.2,20.24,1501272.0,14.3764,14.3835,14.3197,14.3481,1501272.0
2017-11-17 09:30:00,20.66,20.94,20.58,20.84,2147916.0,14.6458,14.8443,14.5891,14.7734,2147916.0
2017-11-17 10:00:00,20.84,20.85,20.56,20.59,1133060.0,14.7734,14.7805,14.5749,14.5962,1133060.0
2017-11-17 10:30:00,20.59,20.69,20.5,20.62,901287.0,14.5962,14.6671,14.5324,14.6174,901287.0
2017-11-17 11:00:00,20.62,20.69,20.34,20.4,863942.0,14.6174,14.6671,14.419,14.4615,863942.0
2017-11-17 11:30:00,20.39,20.41,20.23,20.35,1282350.0,14.4544,14.4686,14.341,14.426,1282350.0
2017-11-17 12:00:00,20.36,20.36,20.23,20.29,780591.0,14.4331,14.4331,14.341,14.3835,780591.0
2017-11-17 12:30:00,20.3,20.46,20.28,20.41,801796.0,14.3906,14.504,14.3764,14.4686,801796.0
2017-11-17 13:00:00,20.41,20.44,20.31,20.43,424786.0,14.4686,14.4898,14.3977,14.4828,424786.0
2017-11-17 13:30:00,20.43,20.44,20.3,20.32,500019.0,14.4828,14.4898,14.3906,14.4048,500019.0
2017-11-17 14:00:00,20.32,20.4,20.3,20.35,552578.0,14.4048,14.4615,14.3906,14.426,552578.0
2017-11-17 14:30:00,20.35,20.37,20.32,20.35,420236.0,14.426,14.4402,14.4048,14.426,420236.0
2017-11-17 15:00:00,20.35,20.37,20.3,20.36,597626.0,14.426,14.4402,14.3906,14.4331,597626.0
2017-11-17 15:30:00,20.36,20.39,20.3,20.35,2243451.0,14.4331,14.4544,14.3906,14.426,2243451.0
2017-11-20 09:30:00,20.34,20.58,20.17,20.23,1479518.0,14.419,14.5891,14.2984,14.341,1479518.0
2017-11-20 10:00:00,20.23,20.33,20.11,20.3,1124822.0,14.341,14.4119,14.2559,14.3906,1124822.0
2017-11-20 10:30:00,20.3,20.5,20.25,20.47,832196.0,14.3906,14.5324,14.3552,14.5111,832196.0
2017-11-20 11:00:00,20.47,20.49,20.33,20.38,485162.0,14.5111,14.5253,14.4119,14.4473,485162.0
2017-11-20 11:30:00,20.38,20.53,20.37,20.41,489589.0,14.4473,14.5536,14.4402,14.4686,489589.0
2017-11-20 12:00:00,20.41,20.47,20.36,20.45,379765.0,14.4686,14.5111,14.4331,14.4969,379765.0
2017-11-20 12:30:00,20.45,20.55,20.44,20.54,417624.0,14.4969,14.5678,14.4898,14.5607,417624.0
2017-11-20 13:00:00,20.54,20.56,20.49,20.55,383837.0,14.5607,14.5749,14.5253,14.5678,383837.0
2017-11-20 13:30:00,20.55,20.66,20.51,20.64,449066.0,14.5678,14.6458,14.5395,14.6316,449066.0
2017-11-20 14:00:00,20.65,20.85,20.64,20.83,766138.0,14.6387,14.7805,14.6316,14.7663,766138.0
2017-11-20 14:30:00,20.83,20.86,20.72,20.75,500369.0,14.7663,14.7876,14.6883,14.7096,500369.0
2017-11-20 15:00:00,20.75,20.92,20.74,20.84,873694.0,14.7096,14.8301,14.7025,14.7734,873694.0
2017-11-20 15:30:00,20.83,20.87,20.75,20.81,1457310.0,14.7663,14.7947,14.7096,14.7521,1457310.0
2017-11-21 09:30:00,20.81,20.82,20.35,20.47,1920270.0,14.7521,14.7592,14.426,14.5111,1920270.0
2017-11-21 10:00:00,20.48,20.59,20.41,20.59,675691.0,14.5182,14.5962,14.4686,14.5962,675691.0
2017-11-21 10:30:00,20.59,20.64,20.5,20.52,535217.0,14.5962,14.6316,14.5324,14.5466,535217.0
2017-11-21 11:00:00,20.53,20.6,20.47,20.55,309720.0,14.5536,14.6033,14.5111,14.5678,309720.0
2017-11-21 11:30:00,20.56,20.57,20.48,20.5,384881.0,14.5749,14.582,14.5182,14.5324,384881.0
2017-11-21 12:00:00,20.5,20.53,20.37,20.42,586074.0,14.5324,14.5536,14.4402,14.4757,586074.0
2017-11-21 12:30:00,20.42,20.49,20.4,20.41,383806.0,14.4757,14.5253,14.4615,14.4686,383806.0
2017-11-21 13:00:00,20.41,20.43,20.39,20.39,338018.0,14.4686,14.4828,14.4544,14.4544,338018.0
2017-11-21 13:30:00,20.4,20.49,20.36,20.41,419056.0,14.4615,14.5253,14.4331,14.4686,419056.0
2017-11-21 14:00:00,20.41,20.46,20.38,20.44,306587.0,14.4686,14.504,14.4473,14.4898,306587.0
2017-11-21 14:30:00,20.44,20.49,20.42,20.46,332751.0,14.4898,14.5253,14.4757,14.504,332751.0
2017-11-21 15:00:00,20.46,20.5,20.4,20.43,829546.0,14.504,14.5324,14.4615,14.4828,829546.0
2017-11-21 15:30:00,20.43,20.44,20.37,20.41,1314757.0,14.4828,14.4898,14.4402,14.4686,1314757.0
2017-11-22 09:30:00,20.54,20.99,20.31,20.9,2114172.0,14.5607,14.8797,14.3977,14.8159,2114172.0
2017-11-22 10:00:00,20.89,21.05,20.83,20.94,1050324.0,14.8088,14.9223,14.7663,14.8443,1050324.0
2017-11-22 10:30:00,20.93,20.99,20.83,20.91,566734.0,14.8372,14.8797,14.7663,14.823,566734.0
2017-11-22 11:00:00,20.92,21.09,20.89,21.05,687810.0,14.8301,14.9506,14.8088,14.9223,687810.0
2017-11-22 11:30:00,21.04,21.14,20.96,21.12,600652.0,14.9152,14.9861,14.8585,14.9719,600652.0
2017-11-22 12:00:00,21.13,21.14,21.0,21.01,402688.0,14.979,14.9861,14.8868,14.8939,402688.0
2017-11-22 12:30:00,21.0,21.07,20.98,21.06,402918.0,14.8868,14.9364,14.8726,14.9294,402918.0
2017-11-22 13:00:00,21.05,21.06,20.89,21.01,467251.0,14.9223,14.9294,14.8088,14.8939,467251.0
2017-11-22 13:30:00,21.01,21.02,20.94,20.98,405166.0,14.8939,14.901,14.8443,14.8726,405166.0
2017-11-22 14:00:00,20.99,20.99,20.84,20.85,368742.0,14.8797,14.8797,14.7734,14.7805,368742.0
2017-11-22 14:30:00,20.85,20.87,20.76,20.79,432947.0,14.7805,14.7947,14.7167,14.738,432947.0
2017-11-22 15:00:00,20.79,20.83,20.78,20.79,371934.0,14.738,14.7663,14.7309,14.738,371934.0
2017-11-22 15:30:00,20.78,20.79,20.62,20.64,1589934.0,14.7309,14.738,14.6174,14.6316,1589934.0
2017-11-24 09:30:00,21.3,21.4,21.04,21.4,3307757.0,15.0995,15.1704,14.9152,15.1704,3307757.0
2017-11-24 10:00:00,21.41,21.65,21.24,21.5,2586975.0,15.1775,15.3476,15.057,15.2413,2586975.0
2017-11-24 10:30:00,21.51,21.6,21.43,21.47,1043223.0,15.2484,15.3122,15.1917,15.22,1043223.0
2017-11-24 11:00:00,21.48,21.52,21.28,21.36,1035593.0,15.2271,15.2555,15.0853,15.142,1035593.0
2017-11-24 11:30:00,21.37,21.44,21.27,21.3,844985.0,15.1491,15.1987,15.0782,15.0995,844985.0
2017-11-24 12:00:00,21.3,21.33,21.17,21.21,1128223.0,15.0995,15.1208,15.0073,15.0357,1128223.0
2017-11-24 12:30:00,21.21,21.21,21.01,21.07,1818333.0,15.0357,15.0357,14.8939,14.9364,1818333.0
2017-11-27 09:30:00,21.14,21.37,20.96,20.97,2154532.0,14.9861,15.1491,14.8585,14.8656,2154532.0
2017-11-27 10:00:00,20.96,20.96,20.61,20.77,2613056.0,14.8585,14.8585,14.6104,14.7238,2613056.0
2017-11-27 10:30:00,20.78,20.84,20.71,20.75,1150749.0,14.7309,14.7734,14.6812,14.7096,1150749.0
2017-11-27 11:00:00,20.75,20.85,20.74,20.84,784993.0,14.7096,14.7805,14.7025,14.7734,784993.0
2017-11-27 11:30:00,20.83,20.93,20.79,20.87,1020335.0,14.7663,14.8372,14.738,14.7947,1020335.0
2017-11-27 12:00:00,20.87,20.9,20.79,20.83,554916.0,14.7947,14.8159,14.738,14.7663,554916.0
2017-11-27 12:30:00,20.83,20.85,20.72,20.73,457128.0,14.7663,14.7805,14.6883,14.6954,457128.0
2017-11-27 13:00:00,20.74,20.8,20.6,20.73,747783.0,14.7025,14.745,14.6033,14.6954,747783.0
2017-11-27 13:30:00,20.74,20.93,20.7,20.93,877444.0,14.7025,14.8372,14.6742,14.8372,877444.0
2017-11-27 14:00:00,20.93,21.15,20.91,21.14,1005466.0,14.8372,14.9932,14.823,14.9861,1005466.0
2017-11-27 14:30:00,21.15,21.28,21.13,21.19,1062799.0,14.9932,15.0853,14.979,15.0215,1062799.0
2017-11-27 15:00:00,21.19,21.25,21.16,21.18,679821.0,15.0215,15.064,15.0002,15.0144,679821.0
2017-11-27 15:30:00,21.18,21.23,21.13,21.21,1535503.0,15.0144,15.0499,14.979,15.0357,1535503.0
2017-11-28 09:30:00,21.41,21.53,21.12,21.18,1857252.0,15.1775,15.2625,14.9719,15.0144,1857252.0
2017-11-28 10:00:00,21.19,21.4,21.18,21.31,919104.0,15.0215,15.1704,15.0144,15.1066,919104.0
2017-11-28 10:30:00,21.31,21.52,21.3,21.5,875731.0,15.1066,15.2555,15.0995,15.2413,875731.0
2017-11-28 11:00:00,21.49,21.56,21.34,21.35,601693.0,15.2342,15.2838,15.1278,15.1349,601693.0
2017-11-28 11:30:00,21.35,21.53,21.34,21.45,554741.0,15.1349,15.2625,15.1278,15.2058,554741.0
2017-11-28 12:00:00,21.45,21.53,21.42,21.48,374067.0,15.2058,15.2625,15.1846,15.2271,374067.0
2017-11-28 12:30:00,21.49,21.61,21.49,21.56,734021.0,15.2342,15.3193,15.2342,15.2838,734021.0
2017-11-28 13:00:00,21.56,21.59,21.49,21.54,574790.0,15.2838,15.3051,15.2342,15.2696,574790.0
2017-11-28 13:30:00,21.54,21.56,21.41,21.46,447897.0,15.2696,15.2838,15.1775,15.2129,447897.0
2017-11-28 14:00:00,21.46,21.58,21.45,21.56,395262.0,15.2129,15.298,15.2058,15.2838,395262.0
2017-11-28 14:30:00,21.56,21.87,21.54,21.84,1326187.0,15.2838,15.5036,15.2696,15.4823,1326187.0
2017-11-28 15:00:00,21.84,22.15,21.83,22.11,1934608.0,15.4823,15.7021,15.4752,15.6737,1934608.0
2017-11-28 15:30:00,22.12,22.23,22.05,22.18,3915284.0,15.6808,15.7588,15.6312,15.7233,3915284.0
2017-11-29 09:30:00,22.28,23.55,22.23,23.46,6141448.0,15.7942,16.6945,15.7588,16.6307,6141448.0
2017-11-29 10:00:00,23.45,23.7,23.28,23.28,3628783.0,16.6236,16.8008,16.5031,16.5031,3628783.0
2017-11-29 10:30:00,23.29,23.53,23.1,23.49,2465562.0,16.5102,16.6803,16.3755,16.652,2465562.0
2017-11-29 11:00:00,23.49,23.95,23.45,23.94,1930298.0,16.652,16.9781,16.6236,16.971,1930298.0
2017-11-29 11:30:00,23.93,24.18,23.82,23.98,2699271.0,16.9639,17.1411,16.8859,16.9993,2699271.0
2017-11-29 12:00:00,23.98,24.14,23.82,23.88,1628238.0,16.9993,17.1128,16.8859,16.9284,1628238.0
2017-11-29 12:30:00,23.88,24.18,23.87,24.15,1620566.0,16.9284,17.1411,16.9214,17.1198,1620566.0
2017-11-29 13:00:00,24.16,24.19,23.81,23.86,1426068.0,17.1269,17.1482,16.8788,16.9143,1426068.0
2017-11-29 13:30:00,23.85,23.93,23.65,23.93,1544906.0,16.9072,16.9639,16.7654,16.9639,1544906.0
2017-11-29 14:00:00,23.94,24.06,23.87,24.02,1022841.0,16.971,17.056,16.9214,17.0277,1022841.0
2017-11-29 14:30:00,24.02,24.05,23.89,23.93,764534.0,17.0277,17.049,16.9355,16.9639,764534.0
2017-11-29 15:00:00,23.93,23.97,23.77,23.82,1094398.0,16.9639,16.9922,16.8505,16.8859,1094398.0
2017-11-29 15:30:00,23.82,24.0,23.81,24.0,2735265.0,16.8859,17.0135,16.8788,17.0135,2735265.0
2017-11-30 09:30:00,24.15,24.89,24.13,24.71,5222034.0,17.1198,17.6444,17.1057,17.5168,5222034.0
2017-11-30 10:00:00,24.7,24.9,24.43,24.48,2762648.0,17.5097,17.6515,17.3183,17.3538,2762648.0
2017-11-30 10:30:00,24.47,24.49,24.01,24.29,2227775.0,17.3467,17.3609,17.0206,17.2191,2227775.0
2017-11-30 11:00:00,24.29,24.46,24.26,24.38,1448165.0,17.2191,17.3396,17.1978,17.2829,1448165.0
2017-11-30 11:30:00,24.38,24.55,24.21,24.48,1144680.0,17.2829,17.4034,17.1624,17.3538,1144680.0
2017-11-30 12:00:00,24.48,24.64,24.41,24.46,913952.0,17.3538,17.4672,17.3042,17.3396,913952.0
2017-11-30 12:30:00,24.46,24.7,24.43,24.54,1730625.0,17.3396,17.5097,17.3183,17.3963,1730625.0
2017-11-30 13:00:00,24.54,24.58,24.4,24.48,845495.0,17.3963,17.4247,17.2971,17.3538,845495.0
2017-11-30 13:30:00,24.49,24.5,24.3,24.34,638266.0,17.3609,17.368,17.2262,17.2545,638266.0
2017-11-30 14:00:00,24.34,24.43,24.3,24.38,554192.0,17.2545,17.3183,17.2262,17.2829,554192.0
2017-11-30 14:30:00,24.38,24.4,24.28,24.32,708220.0,17.2829,17.2971,17.212,17.2404,708220.0
2017-11-30 15:00:00,24.32,24.34,24.04,24.05,1091709.0,17.2404,17.2545,17.0419,17.049,1091709.0
2017-11-30 15:30:00,24.05,24.08,23.73,23.8,3553629.0,17.049,17.0702,16.8221,16.8717,3553629.0
2017-12-01 09:30:00,23.84,24.23,23.39,24.1,2638089.0,16.9001,17.1766,16.5811,17.0844,2638089.0
2017-12-01 10:00:00,24.12,24.4,23.94,24.17,1281649.0,17.0986,17.2971,16.971,17.134,1281649.0
2017-12-01 10:30:00,24.17,24.31,24.02,24.07,817891.0,17.134,17.2333,17.0277,17.0631,817891.0
2017-12-01 11:00:00,24.06,24.09,23.61,23.68,1565516.0,17.056,17.0773,16.737,16.7867,1565516.0
2017-12-01 11:30:00,23.68,24.2,23.68,24.2,991938.0,16.7867,17.1553,16.7867,17.1553,991938.0
2017-12-01 12:00:00,24.2,24.24,23.96,24.13,753883.0,17.1553,17.1836,16.9852,17.1057,753883.0
2017-12-01 12:30:00,24.13,24.32,24.01,24.23,622533.0,17.1057,17.2404,17.0206,17.1766,622533.0
2017-12-01 13:00:00,24.23,24.39,24.2,24.3,559382.0,17.1766,17.29,17.1553,17.2262,559382.0
2017-12-01 13:30:00,24.3,24.36,24.09,24.12,572558.0,17.2262,17.2687,17.0773,17.0986,572558.0
2017-12-01 14:00:00,24.12,24.16,23.98,24.08,694001.0,17.0986,17.1269,16.9993,17.0702,694001.0
2017-12-01 14:30:00,24.07,24.09,23.98,24.01,490384.0,17.0631,17.0773,16.9993,17.0206,490384.0
2017-12-01 15:00:00,24.0,24.09,23.94,24.07,671387.0,17.0135,17.0773,16.971,17.0631,671387.0
2017-12-01 15:30:00,24.07,24.21,24.02,24.18,1958499.0,17.0631,17.1624,17.0277,17.1411,1958499.0
2017-12-04 09:30:00,24.72,25.55,24.65,25.43,3951190.0,17.5239,18.1123,17.4743,18.0272,3951190.0
2017-12-04 10:00:00,25.44,26.07,25.3,26.02,3466647.0,18.0343,18.4809,17.9351,18.4455,3466647.0
2017-12-04 10:30:00,26.01,26.26,25.97,26.07,2834419.0,18.4384,18.6156,18.41,18.4809,2834419.0
2017-12-04 11:00:00,26.07,26.11,25.78,25.97,1958164.0,18.4809,18.5093,18.2753,18.41,1958164.0
2017-12-04 11:30:00,25.97,26.16,25.82,26.0,1497548.0,18.41,18.5447,18.3037,18.4313,1497548.0
2017-12-04 12:00:00,26.0,26.14,25.77,25.79,1371072.0,18.4313,18.5306,18.2683,18.2824,1371072.0
2017-12-04 12:30:00,25.78,25.9,25.53,25.55,1550711.0,18.2753,18.3604,18.0981,18.1123,1550711.0
2017-12-04 13:00:00,25.55,25.63,25.41,25.61,1265549.0,18.1123,18.169,18.0131,18.1548,1265549.0
2017-12-04 13:30:00,25.6,25.9,25.6,25.73,1016988.0,18.1477,18.3604,18.1477,18.2399,1016988.0
2017-12-04 14:00:00,25.73,25.83,25.5,25.82,775166.0,18.2399,18.3108,18.0769,18.3037,775166.0
2017-12-04 14:30:00,25.82,25.9,25.73,25.8,760821.0,18.3037,18.3604,18.2399,18.2895,760821.0
2017-12-04 15:00:00,25.79,25.92,25.75,25.82,984903.0,18.2824,18.3746,18.2541,18.3037,984903.0
2017-12-04 15:30:00,25.81,25.87,25.71,25.81,3373524.0,18.2966,18.3392,18.2257,18.2966,3373524.0
2017-12-05 09:30:00,25.8,25.84,24.76,25.15,3594389.0,18.2895,18.3179,17.5523,17.8287,3594389.0
2017-12-05 10:00:00,25.16,25.59,25.07,25.45,1596800.0,17.8358,18.1407,17.772,18.0414,1596800.0
2017-12-05 10:30:00,25.44,25.46,25.1,25.24,1165117.0,18.0343,18.0485,17.7933,17.8925,1165117.0
2017-12-05 11:00:00,25.24,25.41,25.16,25.26,903494.0,17.8925,18.0131,17.8358,17.9067,903494.0
2017-12-05 11:30:00,25.26,25.42,25.14,25.29,1179613.0,17.9067,18.0201,17.8217,17.928,1179613.0
2017-12-05 12:00:00,25.29,25.34,25.18,25.33,707162.0,17.928,17.9634,17.85,17.9563,707162.0
2017-12-05 12:30:00,25.34,25.34,25.23,25.29,491256.0,17.9634,17.9634,17.8855,17.928,491256.0
2017-12-05 13:00:00,25.28,25.4,25.2,25.23,565215.0,17.9209,18.006,17.8642,17.8855,565215.0
2017-12-05 13:30:00,25.23,25.29,25.18,25.29,413504.0,17.8855,17.928,17.85,17.928,413504.0
2017-12-05 14:00:00,25.28,25.38,25.23,25.26,511431.0,17.9209,17.9918,17.8855,17.9067,511431.0
2017-12-05 14:30:00,25.26,25.35,25.17,25.33,722593.0,17.9067,17.9705,17.8429,17.9563,722593.0
2017-12-05 15:00:00,25.33,25.54,25.32,25.43,1159650.0,17.9563,18.1052,17.9493,18.0272,1159650.0
2017-12-05 15:30:00,25.43,25.47,25.2,25.21,2014554.0,18.0272,18.0556,17.8642,17.8713,2014554.0
2017-12-06 09:30:00,25.15,25.4,25.01,25.17,1575707.0,17.8287,18.006,17.7295,17.8429,1575707.0
2017-12-06 10:00:00,25.17,25.17,24.65,24.65,2044028.0,17.8429,17.8429,17.4743,17.4743,2044028.0
2017-12-06 10:30:00,24.67,24.97,24.61,24.88,1499978.0,17.4885,17.7011,17.4459,17.6373,1499978.0
2017-12-06 11:00:00,24.87,24.91,24.69,24.76,558013.0,17.6303,17.6586,17.5027,17.5523,558013.0
2017-12-06 11:30:00,24.77,24.88,24.72,24.83,713095.0,17.5594,17.6373,17.5239,17.6019,713095.0
2017-12-06 12:00:00,24.83,24.95,24.79,24.92,562952.0,17.6019,17.687,17.5735,17.6657,562952.0
2017-12-06 12:30:00,24.92,24.99,24.86,24.9,387015.0,17.6657,17.7153,17.6232,17.6515,387015.0
2017-12-06 13:00:00,24.9,24.91,24.81,24.83,379179.0,17.6515,17.6586,17.5877,17.6019,379179.0
2017-12-06 13:30:00,24.83,25.29,24.81,25.12,1016314.0,17.6019,17.928,17.5877,17.8075,1016314.0
2017-12-06 14:00:00,25.13,25.14,24.98,25.04,687270.0,17.8146,17.8217,17.7082,17.7508,687270.0
2017-12-06 14:30:00,25.03,25.09,24.99,25.05,288524.0,17.7437,17.7862,17.7153,17.7579,288524.0
2017-12-06 15:00:00,25.05,25.08,24.95,25.07,344378.0,17.7579,17.7791,17.687,17.772,344378.0
2017-12-06 15:30:00,25.08,25.1,25.0,25.1,1082473.0,17.7791,17.7933,17.7224,17.7933,1082473.0
2017-12-07 09:30:00,25.62,25.96,25.45,25.59,2420014.0,18.1619,18.403,18.0414,18.1407,2420014.0
2017-12-07 10:00:00,25.59,25.8,25.45,25.66,1752351.0,18.1407,18.2895,18.0414,18.1903,1752351.0
2017-12-07 10:30:00,25.65,25.8,25.49,25.66,763161.0,18.1832,18.2895,18.0698,18.1903,763161.0
2017-12-07 11:00:00,25.66,25.79,25.55,25.56,707375.0,18.1903,18.2824,18.1123,18.1194,707375.0
2017-12-07 11:30:00,25.56,25.71,25.55,25.55,608680.0,18.1194,18.2257,18.1123,18.1123,608680.0
2017-12-07 12:00:00,25.55,25.61,25.47,25.57,461698.0,18.1123,18.1548,18.0556,18.1265,461698.0
2017-12-07 12:30:00,25.56,25.58,25.22,25.36,1028036.0,18.1194,18.1336,17.8784,17.9776,1028036.0
2017-12-07 13:00:00,25.36,25.37,25.24,25.32,478411.0,17.9776,17.9847,17.8925,17.9493,478411.0
2017-12-07 13:30:00,25.32,25.42,25.18,25.3,563884.0,17.9493,18.0201,17.85,17.9351,563884.0
2017-12-07 14:00:00,25.29,25.4,25.27,25.38,406940.0,17.928,18.006,17.9138,17.9918,406940.0
2017-12-07 14:30:00,25.37,25.48,25.37,25.41,337849.0,17.9847,18.0627,17.9847,18.0131,337849.0
2017-12-07 15:00:00,25.41,25.45,25.36,25.44,343502.0,18.0131,18.0414,17.9776,18.0343,343502.0
2017-12-07 15:30:00,25.44,25.47,25.25,25.29,1294365.0,18.0343,18.0556,17.8996,17.928,1294365.0
2017-12-08 09:30:00,25.37,25.48,24.83,25.09,1954668.0,17.9847,18.0627,17.6019,17.7862,1954668.0
2017-12-08 10:00:00,25.09,25.29,24.93,25.24,947972.0,17.7862,17.928,17.6728,17.8925,947972.0
2017-12-08 10:30:00,25.24,25.37,25.21,25.36,688846.0,17.8925,17.9847,17.8713,17.9776,688846.0
2017-12-08 11:00:00,25.36,25.48,25.29,25.48,652105.0,17.9776,18.0627,17.928,18.0627,652105.0
2017-12-08 11:30:00,25.48,25.55,25.38,25.48,579716.0,18.0627,18.1123,17.9918,18.0627,579716.0
2017-12-08 12:00:00,25.47,25.51,25.38,25.46,289082.0,18.0556,18.0839,17.9918,18.0485,289082.0
2017-12-08 12:30:00,25.46,25.5,25.39,25.44,339755.0,18.0485,18.0769,17.9989,18.0343,339755.0
2017-12-08 13:00:00,25.43,25.46,25.37,25.41,310219.0,18.0272,18.0485,17.9847,18.0131,310219.0
2017-12-08 13:30:00,25.41,25.5,25.39,25.48,352681.0,18.0131,18.0769,17.9989,18.0627,352681.0
2017-12-08 14:00:00,25.48,25.74,25.45,25.62,637804.0,18.0627,18.247,18.0414,18.1619,637804.0
2017-12-08 14:30:00,25.62,25.72,25.6,25.7,345995.0,18.1619,18.2328,18.1477,18.2186,345995.0
2017-12-08 15:00:00,25.7,25.78,25.67,25.71,384893.0,18.2186,18.2753,18.1974,18.2257,384893.0
2017-12-08 15:30:00,25.71,25.84,25.68,25.8,1668290.0,18.2257,18.3179,18.2045,18.2895,1668290.0
2017-12-11 09:30:00,25.87,26.18,25.63,26.14,1467342.0,18.3392,18.5589,18.169,18.5306,1467342.0
2017-12-11 10:00:00,26.13,26.15,25.83,26.01,962917.0,18.5235,18.5376,18.3108,18.4384,962917.0
2017-12-11 10:30:00,26.01,26.17,25.99,26.1,693315.0,18.4384,18.5518,18.4242,18.5022,693315.0
2017-12-11 11:00:00,26.1,26.15,26.02,26.09,465663.0,18.5022,18.5376,18.4455,18.4951,465663.0
2017-12-11 11:30:00,26.08,26.15,25.99,26.04,461776.0,18.488,18.5376,18.4242,18.4597,461776.0
2017-12-11 12:00:00,26.03,26.07,25.92,25.99,340362.0,18.4526,18.4809,18.3746,18.4242,340362.0
2017-12-11 12:30:00,25.98,26.16,25.96,26.14,447408.0,18.4171,18.5447,18.403,18.5306,447408.0
2017-12-11 13:00:00,26.14,26.15,25.94,25.97,345603.0,18.5306,18.5376,18.3888,18.41,345603.0
2017-12-11 13:30:00,25.97,26.03,25.92,25.99,386442.0,18.41,18.4526,18.3746,18.4242,386442.0
2017-12-11 14:00:00,25.99,26.03,25.93,25.96,398691.0,18.4242,18.4526,18.3817,18.403,398691.0
2017-12-11 14:30:00,25.96,25.97,25.85,25.88,414458.0,18.403,18.41,18.325,18.3462,414458.0
2017-12-11 15:00:00,25.88,25.95,25.84,25.91,580417.0,18.3462,18.3959,18.3179,18.3675,580417.0
2017-12-11 15:30:00,25.91,25.93,25.83,25.89,1249186.0,18.3675,18.3817,18.3108,18.3533,1249186.0
2017-12-12 09:30:00,26.0,26.32,25.79,25.99,1520493.0,18.4313,18.6582,18.2824,18.4242,1520493.0
2017-12-12 10:00:00,25.99,26.23,25.92,26.23,705798.0,18.4242,18.5944,18.3746,18.5944,705798.0
2017-12-12 10:30:00,26.22,26.26,26.14,26.25,692452.0,18.5873,18.6156,18.5306,18.6085,692452.0
2017-12-12 11:00:00,26.25,26.37,26.19,26.28,632507.0,18.6085,18.6936,18.566,18.6298,632507.0
2017-12-12 11:30:00,26.27,26.29,26.1,26.16,555446.0,18.6227,18.6369,18.5022,18.5447,555446.0
2017-12-12 12:00:00,26.16,26.22,26.05,26.06,320540.0,18.5447,18.5873,18.4668,18.4738,320540.0
2017-12-12 12:30:00,26.07,26.11,25.92,26.08,538171.0,18.4809,18.5093,18.3746,18.488,538171.0
2017-12-12 13:00:00,26.08,26.08,25.97,26.02,337755.0,18.488,18.488,18.41,18.4455,337755.0
2017-12-12 13:30:00,26.03,26.1,25.99,26.0,307275.0,18.4526,18.5022,18.4242,18.4313,307275.0
2017-12-12 14:00:00,26.0,26.04,25.89,25.93,370530.0,18.4313,18.4597,18.3533,18.3817,370530.0
2017-12-12 14:30:00,25.93,25.93,25.81,25.84,336828.0,18.3817,18.3817,18.2966,18.3179,336828.0
2017-12-12 15:00:00,25.83,25.91,25.79,25.9,503109.0,18.3108,18.3675,18.2824,18.3604,503109.0
2017-12-12 15:30:00,25.89,25.9,25.67,25.7,1598978.0,18.3533,18.3604,18.1974,18.2186,1598978.0
2017-12-13 09:30:00,25.72,26.23,25.7,26.03,1231857.0,18.2328,18.5944,18.2186,18.4526,1231857.0
2017-12-13 10:00:00,26.04,26.11,25.65,25.83,958780.0,18.4597,18.5093,18.1832,18.3108,958780.0
2017-12-13 10:30:00,25.84,25.89,25.48,25.49,851521.0,18.3179,18.3533,18.0627,18.0698,851521.0
2017-12-13 11:00:00,25.49,25.74,25.48,25.66,658525.0,18.0698,18.247,18.0627,18.1903,658525.0
2017-12-13 11:30:00,25.67,25.88,25.62,25.86,569666.0,18.1974,18.3462,18.1619,18.3321,569666.0
2017-12-13 12:00:00,25.86,25.96,25.83,25.93,351482.0,18.3321,18.403,18.3108,18.3817,351482.0
2017-12-13 12:30:00,25.93,25.99,25.85,25.94,347437.0,18.3817,18.4242,18.325,18.3888,347437.0
2017-12-13 13:00:00,25.93,25.95,25.83,25.92,305551.0,18.3817,18.3959,18.3108,18.3746,305551.0
2017-12-13 13:30:00,25.92,25.93,25.75,25.81,465439.0,18.3746,18.3817,18.2541,18.2966,465439.0
2017-12-13 14:00:00,25.8,25.93,25.77,25.83,345889.0,18.2895,18.3817,18.2683,18.3108,345889.0
2017-12-13 14:30:00,25.82,25.89,25.82,25.86,355561.0,18.3037,18.3533,18.3037,18.3321,355561.0
2017-12-13 15:00:00,25.86,25.92,25.82,25.86,504305.0,18.3321,18.3746,18.3037,18.3321,504305.0
2017-12-13 15:30:00,25.86,25.88,25.78,25.85,1216206.0,18.3321,18.3462,18.2753,18.325,1216206.0
2017-12-14 09:30:00,25.47,25.77,25.13,25.29,1402477.0,18.3304,18.5463,18.0857,18.2009,1402477.0
2017-12-14 10:00:00,25.29,25.34,25.04,25.16,841973.0,18.2009,18.2369,18.021,18.1073,841973.0
2017-12-14 10:30:00,25.17,25.21,25.04,25.04,726233.0,18.1145,18.1433,18.021,18.021,726233.0
2017-12-14 11:00:00,25.04,25.15,24.81,24.83,960952.0,18.021,18.1001,17.8554,17.8698,960952.0
2017-12-14 11:30:00,24.83,25.04,24.78,24.89,1033521.0,17.8698,18.021,17.8338,17.913,1033521.0
2017-12-14 12:00:00,24.9,24.95,24.72,24.77,589162.0,17.9202,17.9562,17.7907,17.8266,589162.0
2017-12-14 12:30:00,24.78,24.9,24.75,24.78,449263.0,17.8338,17.9202,17.8123,17.8338,449263.0
2017-12-14 13:00:00,24.78,24.89,24.75,24.86,440773.0,17.8338,17.913,17.8123,17.8914,440773.0
2017-12-14 13:30:00,24.86,24.87,24.7,24.72,501377.0,17.8914,17.8986,17.7763,17.7907,501377.0
2017-12-14 14:00:00,24.71,24.75,24.44,24.48,978320.0,17.7835,17.8123,17.5892,17.6179,978320.0
2017-12-14 14:30:00,24.47,24.83,24.46,24.78,839974.0,17.6107,17.8698,17.6035,17.8338,839974.0
2017-12-14 15:00:00,24.78,24.86,24.74,24.82,561252.0,17.8338,17.8914,17.8051,17.8626,561252.0
2017-12-14 15:30:00,24.81,24.95,24.79,24.81,1595414.0,17.8554,17.9562,17.841,17.8554,1595414.0
2017-12-15 09:30:00,24.9,25.15,24.48,25.08,2351735.0,17.9202,18.1001,17.6179,18.0498,2351735.0
2017-12-15 10:00:00,25.08,25.14,24.63,24.94,1295738.0,18.0498,18.0929,17.7259,17.949,1295738.0
2017-12-15 10:30:00,24.94,24.96,24.71,24.81,560239.0,17.949,17.9634,17.7835,17.8554,560239.0
2017-12-15 11:00:00,24.82,24.96,24.77,24.92,396404.0,17.8626,17.9634,17.8266,17.9346,396404.0
2017-12-15 11:30:00,24.93,25.0,24.83,24.91,543954.0,17.9418,17.9922,17.8698,17.9274,543954.0
2017-12-15 12:00:00,24.91,24.95,24.74,24.81,462823.0,17.9274,17.9562,17.8051,17.8554,462823.0
2017-12-15 12:30:00,24.81,24.96,24.79,24.92,314008.0,17.8554,17.9634,17.841,17.9346,314008.0
2017-12-15 13:00:00,24.92,24.93,24.81,24.88,299554.0,17.9346,17.9418,17.8554,17.9058,299554.0
2017-12-15 13:30:00,24.88,24.96,24.81,24.84,462942.0,17.9058,17.9634,17.8554,17.877,462942.0
2017-12-15 14:00:00,24.83,24.92,24.81,24.84,455927.0,17.8698,17.9346,17.8554,17.877,455927.0
2017-12-15 14:30:00,24.85,24.88,24.7,24.74,484854.0,17.8842,17.9058,17.7763,17.8051,484854.0
2017-12-15 15:00:00,24.74,24.84,24.71,24.73,690570.0,17.8051,17.877,17.7835,17.7979,690570.0
2017-12-15 15:30:00,24.73,24.77,24.53,24.6,1992473.0,17.7979,17.8266,17.6539,17.7043,1992473.0
2017-12-18 09:30:00,24.79,25.8,24.79,25.73,2254492.0,17.841,18.5679,17.841,18.5175,2254492.0
2017-12-18 10:00:00,25.74,25.76,25.45,25.56,955731.0,18.5247,18.5391,18.316,18.3952,955731.0
2017-12-18 10:30:00,25.56,25.61,25.41,25.59,588907.0,18.3952,18.4312,18.2872,18.4168,588907.0
2017-12-18 11:00:00,25.59,25.68,25.51,25.59,691902.0,18.4168,18.4816,18.3592,18.4168,691902.0
2017-12-18 11:30:00,25.59,25.73,25.59,25.67,532769.0,18.4168,18.5175,18.4168,18.4744,532769.0
2017-12-18 12:00:00,25.67,25.84,25.66,25.74,529611.0,18.4744,18.5967,18.4672,18.5247,529611.0
2017-12-18 12:30:00,25.74,25.86,25.68,25.74,1205340.0,18.5247,18.6111,18.4816,18.5247,1205340.0
2017-12-18 13:00:00,25.75,25.81,25.67,25.81,381464.0,18.5319,18.5751,18.4744,18.5751,381464.0
2017-12-18 13:30:00,25.81,25.89,25.77,25.86,444685.0,18.5751,18.6327,18.5463,18.6111,444685.0
2017-12-18 14:00:00,25.85,25.97,25.85,25.89,665354.0,18.6039,18.6903,18.6039,18.6327,665354.0
2017-12-18 14:30:00,25.88,25.93,25.8,25.87,478094.0,18.6255,18.6615,18.5679,18.6183,478094.0
2017-12-18 15:00:00,25.87,25.93,25.81,25.81,647837.0,18.6183,18.6615,18.5751,18.5751,647837.0
2017-12-18 15:30:00,25.81,25.89,25.8,25.85,1333618.0,18.5751,18.6327,18.5679,18.6039,1333618.0
2017-12-19 09:30:00,26.0,26.17,25.5,25.64,1279078.0,18.7119,18.8342,18.352,18.4528,1279078.0
2017-12-19 10:00:00,25.64,25.65,25.48,25.5,892786.0,18.4528,18.46,18.3376,18.352,892786.0
2017-12-19 10:30:00,25.5,25.68,25.41,25.59,801077.0,18.352,18.4816,18.2872,18.4168,801077.0
2017-12-19 11:00:00,25.6,25.68,25.53,25.56,422414.0,18.424,18.4816,18.3736,18.3952,422414.0
2017-12-19 11:30:00,25.55,25.59,25.43,25.44,438857.0,18.388,18.4168,18.3016,18.3088,438857.0
2017-12-19 12:00:00,25.43,25.61,25.4,25.57,456935.0,18.3016,18.4312,18.2801,18.4024,456935.0
2017-12-19 12:30:00,25.56,25.64,25.53,25.61,211076.0,18.3952,18.4528,18.3736,18.4312,211076.0
2017-12-19 13:00:00,25.6,25.62,25.53,25.56,309402.0,18.424,18.4384,18.3736,18.3952,309402.0
2017-12-19 13:30:00,25.56,25.57,25.28,25.48,450720.0,18.3952,18.4024,18.1937,18.3376,450720.0
2017-12-19 14:00:00,25.48,25.51,25.4,25.48,277000.0,18.3376,18.3592,18.2801,18.3376,277000.0
2017-12-19 14:30:00,25.48,25.49,25.38,25.39,223506.0,18.3376,18.3448,18.2657,18.2729,223506.0
2017-12-19 15:00:00,25.39,25.39,25.27,25.28,752775.0,18.2729,18.2729,18.1865,18.1937,752775.0
2017-12-19 15:30:00,25.28,25.33,25.23,25.26,1252920.0,18.1937,18.2297,18.1577,18.1793,1252920.0
2017-12-20 09:30:00,25.5,25.62,25.21,25.41,1044559.0,18.352,18.4384,18.1433,18.2872,1044559.0
2017-12-20 10:00:00,25.42,25.48,25.32,25.35,473894.0,18.2944,18.3376,18.2225,18.2441,473894.0
2017-12-20 10:30:00,25.35,25.41,25.31,25.37,481308.0,18.2441,18.2872,18.2153,18.2585,481308.0
2017-12-20 11:00:00,25.37,25.5,25.36,25.47,760668.0,18.2585,18.352,18.2513,18.3304,760668.0
2017-12-20 11:30:00,25.48,25.53,25.45,25.46,627082.0,18.3376,18.3736,18.316,18.3232,627082.0
2017-12-20 12:00:00,25.46,25.46,25.25,25.41,762846.0,18.3232,18.3232,18.1721,18.2872,762846.0
2017-12-20 12:30:00,25.41,25.5,25.3,25.44,806860.0,18.2872,18.352,18.2081,18.3088,806860.0
2017-12-20 13:00:00,25.44,25.46,25.36,25.45,534087.0,18.3088,18.3232,18.2513,18.316,534087.0
2017-12-20 13:30:00,25.45,25.48,25.37,25.38,588497.0,18.316,18.3376,18.2585,18.2657,588497.0
2017-12-20 14:00:00,25.38,25.39,25.18,25.19,765201.0,18.2657,18.2729,18.1217,18.1289,765201.0
2017-12-20 14:30:00,25.19,25.28,25.15,25.25,533130.0,18.1289,18.1937,18.1001,18.1721,533130.0
2017-12-20 15:00:00,25.25,25.37,25.24,25.34,696493.0,18.1721,18.2585,18.1649,18.2369,696493.0
2017-12-20 15:30:00,25.34,25.39,25.3,25.34,955614.0,18.2369,18.2729,18.2081,18.2369,955614.0
2017-12-21 09:30:00,25.45,25.58,25.28,25.53,1052649.0,18.316,18.4096,18.1937,18.3736,1052649.0
2017-12-21 10:00:00,25.53,25.75,25.52,25.74,715357.0,18.3736,18.5319,18.3664,18.5247,715357.0
2017-12-21 10:30:00,25.74,25.8,25.68,25.77,473020.0,18.5247,18.5679,18.4816,18.5463,473020.0
2017-12-21 11:00:00,25.78,25.82,25.63,25.69,462551.0,18.5535,18.5823,18.4456,18.4888,462551.0
2017-12-21 11:30:00,25.69,25.71,25.54,25.55,259826.0,18.4888,18.5032,18.3808,18.388,259826.0
2017-12-21 12:00:00,25.54,25.57,25.44,25.5,344499.0,18.3808,18.4024,18.3088,18.352,344499.0
2017-12-21 12:30:00,25.5,25.55,25.41,25.43,289179.0,18.352,18.388,18.2872,18.3016,289179.0
2017-12-21 13:00:00,25.43,25.6,25.43,25.59,271109.0,18.3016,18.424,18.3016,18.4168,271109.0
2017-12-21 13:30:00,25.58,25.65,25.56,25.59,260837.0,18.4096,18.46,18.3952,18.4168,260837.0
2017-12-21 14:00:00,25.58,25.71,25.56,25.67,283896.0,18.4096,18.5032,18.3952,18.4744,283896.0
2017-12-21 14:30:00,25.66,25.69,25.62,25.67,251995.0,18.4672,18.4888,18.4384,18.4744,251995.0
2017-12-21 15:00:00,25.67,25.69,25.64,25.68,259997.0,18.4744,18.4888,18.4528,18.4816,259997.0
2017-12-21 15:30:00,25.68,25.68,25.52,25.57,1098803.0,18.4816,18.4816,18.3664,18.4024,1098803.0
2017-12-22 09:30:00,25.67,25.67,25.38,25.53,864070.0,18.4744,18.4744,18.2657,18.3736,864070.0
2017-12-22 10:00:00,25.54,25.6,25.4,25.45,277328.0,18.3808,18.424,18.2801,18.316,277328.0
2017-12-22 10:30:00,25.45,25.61,25.45,25.55,569405.0,18.316,18.4312,18.316,18.388,569405.0
2017-12-22 11:00:00,25.55,25.69,25.51,25.6,291285.0,18.388,18.4888,18.3592,18.424,291285.0
2017-12-22 11:30:00,25.6,25.64,25.53,25.54,252822.0,18.424,18.4528,18.3736,18.3808,252822.0
2017-12-22 12:00:00,25.53,25.61,25.5,25.59,211359.0,18.3736,18.4312,18.352,18.4168,211359.0
2017-12-22 12:30:00,25.58,25.62,25.53,25.55,275241.0,18.4096,18.4384,18.3736,18.388,275241.0
2017-12-22 13:00:00,25.55,25.63,25.55,25.6,207581.0,18.388,18.4456,18.388,18.424,207581.0
2017-12-22 13:30:00,25.61,25.67,25.58,25.66,299206.0,18.4312,18.4744,18.4096,18.4672,299206.0
2017-12-22 14:00:00,25.66,25.68,25.64,25.68,188082.0,18.4672,18.4816,18.4528,18.4816,188082.0
2017-12-22 14:30:00,25.68,25.74,25.66,25.69,362112.0,18.4816,18.5247,18.4672,18.4888,362112.0
2017-12-22 15:00:00,25.69,25.71,25.67,25.68,241644.0,18.4888,18.5032,18.4744,18.4816,241644.0
2017-12-22 15:30:00,25.69,25.7,25.65,25.69,883618.0,18.4888,18.496,18.46,18.4888,883618.0
2017-12-26 09:30:00,25.75,26.7,25.74,26.61,1701366.0,18.5319,19.2156,18.5247,19.1509,1701366.0
2017-12-26 10:00:00,26.6,26.88,26.57,26.76,1222932.0,19.1437,19.3452,19.1221,19.2588,1222932.0
2017-12-26 10:30:00,26.76,26.84,26.65,26.7,894214.0,19.2588,19.3164,19.1797,19.2156,894214.0
2017-12-26 11:00:00,26.7,26.95,26.69,26.79,1066678.0,19.2156,19.3956,19.2084,19.2804,1066678.0
2017-12-26 11:30:00,26.81,26.99,26.75,26.97,853228.0,19.2948,19.4244,19.2516,19.41,853228.0
2017-12-26 12:00:00,26.98,27.07,26.92,26.96,968892.0,19.4172,19.4819,19.374,19.4028,968892.0
2017-12-26 12:30:00,26.95,27.02,26.92,26.95,477818.0,19.3956,19.4459,19.374,19.3956,477818.0
2017-12-26 13:00:00,26.94,27.03,26.94,26.99,357163.0,19.3884,19.4531,19.3884,19.4244,357163.0
2017-12-26 13:30:00,26.98,27.02,26.85,26.88,531115.0,19.4172,19.4459,19.3236,19.3452,531115.0
2017-12-26 14:00:00,26.89,26.92,26.85,26.88,654032.0,19.3524,19.374,19.3236,19.3452,654032.0
2017-12-26 14:30:00,26.88,26.92,26.85,26.91,381917.0,19.3452,19.374,19.3236,19.3668,381917.0
2017-12-26 15:00:00,26.91,26.99,26.88,26.89,544411.0,19.3668,19.4244,19.3452,19.3524,544411.0
2017-12-26 15:30:00,26.9,26.96,26.83,26.85,1473845.0,19.3596,19.4028,19.3092,19.3236,1473845.0
2017-12-27 09:30:00,26.87,26.88,26.27,26.3,1374091.0,19.338,19.3452,18.9062,18.9278,1374091.0
2017-12-27 10:00:00,26.3,26.35,26.16,26.26,660445.0,18.9278,18.9638,18.827,18.899,660445.0
2017-12-27 10:30:00,26.26,26.26,26.09,26.09,673280.0,18.899,18.899,18.7766,18.7766,673280.0
2017-12-27 11:00:00,26.1,26.15,25.99,26.03,840671.0,18.7838,18.8198,18.7047,18.7335,840671.0
2017-12-27 11:30:00,26.02,26.08,25.98,26.03,572054.0,18.7263,18.7694,18.6975,18.7335,572054.0
2017-12-27 12:00:00,26.03,26.03,25.84,25.88,510799.0,18.7335,18.7335,18.5967,18.6255,510799.0
2017-12-27 12:30:00,25.87,25.88,25.7,25.71,516546.0,18.6183,18.6255,18.496,18.5032,516546.0
2017-12-27 13:00:00,25.72,25.79,25.6,25.65,733009.0,18.5104,18.5607,18.424,18.46,733009.0
2017-12-27 13:30:00,25.66,25.72,25.6,25.63,431837.0,18.4672,18.5104,18.424,18.4456,431837.0
2017-12-27 14:00:00,25.63,25.84,25.6,25.82,563719.0,18.4456,18.5967,18.424,18.5823,563719.0
2017-12-27 14:30:00,25.83,25.84,25.71,25.75,432231.0,18.5895,18.5967,18.5032,18.5319,432231.0
2017-12-27 15:00:00,25.74,25.76,25.64,25.64,351732.0,18.5247,18.5391,18.4528,18.4528,351732.0
2017-12-27 15:30:00,25.65,25.66,25.58,25.64,1017924.0,18.46,18.4672,18.4096,18.4528,1017924.0
2017-12-28 09:30:00,25.65,25.65,25.22,25.34,1526652.0,18.46,18.46,18.1505,18.2369,1526652.0
2017-12-28 10:00:00,25.35,25.44,25.3,25.42,748643.0,18.2441,18.3088,18.2081,18.2944,748643.0
2017-12-28 10:30:00,25.42,25.53,25.32,25.4,556212.0,18.2944,18.3736,18.2225,18.2801,556212.0
2017-12-28 11:00:00,25.4,25.66,25.39,25.6,659623.0,18.2801,18.4672,18.2729,18.424,659623.0
2017-12-28 11:30:00,25.6,25.66,25.48,25.53,695327.0,18.424,18.4672,18.3376,18.3736,695327.0
2017-12-28 12:00:00,25.53,25.57,25.48,25.5,382342.0,18.3736,18.4024,18.3376,18.352,382342.0
2017-12-28 12:30:00,25.5,25.58,25.47,25.5,455359.0,18.352,18.4096,18.3304,18.352,455359.0
2017-12-28 13:00:00,25.5,25.54,25.47,25.5,296709.0,18.352,18.3808,18.3304,18.352,296709.0
2017-12-28 13:30:00,25.5,25.6,25.48,25.58,348173.0,18.352,18.424,18.3376,18.4096,348173.0
2017-12-28 14:00:00,25.57,25.63,25.55,25.6,402061.0,18.4024,18.4456,18.388,18.424,402061.0
2017-12-28 14:30:00,25.6,25.82,25.59,25.65,888106.0,18.424,18.5823,18.4168,18.46,888106.0
2017-12-28 15:00:00,25.66,25.69,25.6,25.68,353402.0,18.4672,18.4888,18.424,18.4816,353402.0
2017-12-28 15:30:00,25.68,25.73,25.65,25.71,830746.0,18.4816,18.5175,18.46,18.5032,830746.0
2017-12-29 09:30:00,25.74,25.94,25.68,25.87,512408.0,18.5247,18.6687,18.4816,18.6183,512408.0
2017-12-29 10:00:00,25.87,25.88,25.7,25.82,408311.0,18.6183,18.6255,18.496,18.5823,408311.0
2017-12-29 10:30:00,25.82,25.85,25.72,25.79,282413.0,18.5823,18.6039,18.5104,18.5607,282413.0
2017-12-29 11:00:00,25.78,25.88,25.74,25.83,513556.0,18.5535,18.6255,18.5247,18.5895,513556.0
2017-12-29 11:30:00,25.83,25.86,25.73,25.76,289008.0,18.5895,18.6111,18.5175,18.5391,289008.0
2017-12-29 12:00:00,25.76,25.86,25.75,25.8,281111.0,18.5391,18.6111,18.5319,18.5679,281111.0
2017-12-29 12:30:00,25.8,25.87,25.68,25.71,364197.0,18.5679,18.6183,18.4816,18.5032,364197.0
2017-12-29 13:00:00,25.7,25.71,25.48,25.48,420197.0,18.496,18.5032,18.3376,18.3376,420197.0
2017-12-29 13:30:00,25.48,25.51,25.41,25.43,307282.0,18.3376,18.3592,18.2872,18.3016,307282.0
2017-12-29 14:00:00,25.43,25.45,25.33,25.38,342495.0,18.3016,18.316,18.2297,18.2657,342495.0
2017-12-29 14:30:00,25.39,25.53,25.37,25.53,324624.0,18.2729,18.3736,18.2585,18.3736,324624.0
2017-12-29 15:00:00,25.53,25.53,25.39,25.45,393236.0,18.3736,18.3736,18.2729,18.316,393236.0
2017-12-29 15:30:00,25.46,25.49,25.18,25.19,1504321.0,18.3232,18.3448,18.1217,18.1289,1504321.0
2018-01-02 09:30:00,25.81,26.04,25.65,25.88,2511890.0,18.5751,18.7407,18.46,18.6255,2511890.0
2018-01-02 10:00:00,25.86,26.0,25.8,25.93,993693.0,18.6111,18.7119,18.5679,18.6615,993693.0
2018-01-02 10:30:00,25.94,26.08,25.9,25.95,1034786.0,18.6687,18.7694,18.6399,18.6759,1034786.0
2018-01-02 11:00:00,25.94,26.0,25.91,25.94,579179.0,18.6687,18.7119,18.6471,18.6687,579179.0
2018-01-02 11:30:00,25.94,26.0,25.9,25.96,483214.0,18.6687,18.7119,18.6399,18.6831,483214.0
2018-01-02 12:00:00,25.97,26.06,25.95,26.05,467036.0,18.6903,18.755,18.6759,18.7478,467036.0
2018-01-02 12:30:00,26.05,26.06,25.99,26.01,449414.0,18.7478,18.755,18.7047,18.7191,449414.0
2018-01-02 13:00:00,26.0,26.05,26.0,26.01,341966.0,18.7119,18.7478,18.7119,18.7191,341966.0
2018-01-02 13:30:00,26.01,26.03,25.96,26.01,607431.0,18.7191,18.7335,18.6831,18.7191,607431.0
2018-01-02 14:00:00,26.0,26.09,26.0,26.09,455051.0,18.7119,18.7766,18.7119,18.7766,455051.0
2018-01-02 14:30:00,26.09,26.23,26.08,26.18,588415.0,18.7766,18.8774,18.7694,18.8414,588415.0
2018-01-02 15:00:00,26.18,26.22,26.05,26.21,637549.0,18.8414,18.8702,18.7478,18.863,637549.0
2018-01-02 15:30:00,26.21,26.33,26.14,26.31,1749921.0,18.863,18.9494,18.8126,18.935,1749921.0
2018-01-03 09:30:00,26.33,26.64,25.74,25.77,2216599.0,18.9494,19.1725,18.5247,18.5463,2216599.0
2018-01-03 10:00:00,25.78,25.92,25.67,25.76,1205430.0,18.5535,18.6543,18.4744,18.5391,1205430.0
2018-01-03 10:30:00,25.76,25.76,25.56,25.64,1413043.0,18.5391,18.5391,18.3952,18.4528,1413043.0
2018-01-03 11:00:00,25.64,25.84,25.61,25.63,1141311.0,18.4528,18.5967,18.4312,18.4456,1141311.0
2018-01-03 11:30:00,25.64,25.68,25.56,25.57,738176.0,18.4528,18.4816,18.3952,18.4024,738176.0
2018-01-03 12:00:00,25.57,25.61,25.39,25.43,906918.0,18.4024,18.4312,18.2729,18.3016,906918.0
2018-01-03 12:30:00,25.44,25.54,25.38,25.48,656476.0,18.3088,18.3808,18.2657,18.3376,656476.0
2018-01-03 13:00:00,25.48,25.55,25.41,25.43,494838.0,18.3376,18.388,18.2872,18.3016,494838.0
2018-01-03 13:30:00,25.43,25.43,25.27,25.29,530152.0,18.3016,18.3016,18.1865,18.2009,530152.0
2018-01-03 14:00:00,25.3,25.39,25.28,25.36,674088.0,18.2081,18.2729,18.1937,18.2513,674088.0
2018-01-03 14:30:00,25.36,25.47,25.34,25.44,1291996.0,18.2513,18.3304,18.2369,18.3088,1291996.0
2018-01-03 15:00:00,25.45,25.52,25.25,25.27,822610.0,18.316,18.3664,18.1721,18.1865,822610.0
2018-01-03 15:30:00,25.27,25.39,25.26,25.34,1613858.0,18.1865,18.2729,18.1793,18.2369,1613858.0
2018-01-04 09:30:00,25.76,25.84,23.85,24.04,7876984.0,18.5391,18.5967,17.1645,17.3013,7876984.0
2018-01-04 10:00:00,24.06,24.19,23.44,23.57,5849627.0,17.3157,17.4092,16.8695,16.963,5849627.0
2018-01-04 10:30:00,23.56,23.96,23.44,23.93,3236118.0,16.9558,17.2437,16.8695,17.2221,3236118.0
2018-01-04 11:00:00,23.94,24.34,23.92,24.19,2862325.0,17.2293,17.5172,17.2149,17.4092,2862325.0
2018-01-04 11:30:00,24.19,24.21,23.93,24.03,1574992.0,17.4092,17.4236,17.2221,17.2941,1574992.0
2018-01-04 12:00:00,24.03,24.43,24.03,24.4,1182720.0,17.2941,17.582,17.2941,17.5604,1182720.0
2018-01-04 12:30:00,24.4,24.54,24.32,24.38,1040778.0,17.5604,17.6611,17.5028,17.546,1040778.0
2018-01-04 13:00:00,24.38,24.48,24.3,24.45,732106.0,17.546,17.6179,17.4884,17.5963,732106.0
2018-01-04 13:30:00,24.45,24.67,24.45,24.57,1392689.0,17.5963,17.7547,17.5963,17.6827,1392689.0
2018-01-04 14:00:00,24.57,24.57,24.31,24.35,1153568.0,17.6827,17.6827,17.4956,17.5244,1153568.0
2018-01-04 14:30:00,24.36,24.47,24.35,24.44,993271.0,17.5316,17.6107,17.5244,17.5892,993271.0
2018-01-04 15:00:00,24.44,24.59,24.44,24.58,1326532.0,17.5892,17.6971,17.5892,17.6899,1326532.0
2018-01-04 15:30:00,24.58,24.68,24.2,24.47,4245083.0,17.6899,17.7619,17.4164,17.6107,4245083.0
2018-01-05 09:30:00,24.54,24.74,24.37,24.59,2090253.0,17.6611,17.8051,17.5388,17.6971,2090253.0
2018-01-05 10:00:00,24.58,24.71,24.41,24.64,1019360.0,17.6899,17.7835,17.5676,17.7331,1019360.0
2018-01-05 10:30:00,24.63,24.64,24.51,24.61,1017588.0,17.7259,17.7331,17.6395,17.7115,1017588.0
2018-01-05 11:00:00,24.61,24.64,24.3,24.3,1558495.0,17.7115,17.7331,17.4884,17.4884,1558495.0
2018-01-05 11:30:00,24.31,24.43,24.23,24.3,1428777.0,17.4956,17.582,17.438,17.4884,1428777.0
2018-01-05 12:00:00,24.3,24.3,24.15,24.25,716267.0,17.4884,17.4884,17.3804,17.4524,716267.0
2018-01-05 12:30:00,24.25,24.26,24.12,24.16,492071.0,17.4524,17.4596,17.3589,17.3876,492071.0
2018-01-05 13:00:00,24.16,24.19,24.11,24.16,721074.0,17.3876,17.4092,17.3517,17.3876,721074.0
2018-01-05 13:30:00,24.16,24.2,24.12,24.18,370973.0,17.3876,17.4164,17.3589,17.402,370973.0
2018-01-05 14:00:00,24.17,24.21,24.1,24.2,539006.0,17.3948,17.4236,17.3445,17.4164,539006.0
2018-01-05 14:30:00,24.19,24.33,24.19,24.32,581107.0,17.4092,17.51,17.4092,17.5028,581107.0
2018-01-05 15:00:00,24.31,24.43,24.3,24.35,898895.0,17.4956,17.582,17.4884,17.5244,898895.0
2018-01-05 15:30:00,24.35,24.51,24.34,24.47,2544659.0,17.5244,17.6395,17.5172,17.6107,2544659.0
2018-01-08 09:30:00,24.6,25.08,23.88,23.89,3874752.0,17.7043,18.0498,17.1861,17.1933,3874752.0
2018-01-08 10:00:00,23.88,24.16,23.71,23.73,2663362.0,17.1861,17.3876,17.0638,17.0782,2663362.0
2018-01-08 10:30:00,23.73,24.05,23.68,24.05,2097042.0,17.0782,17.3085,17.0422,17.3085,2097042.0
2018-01-08 11:00:00,24.04,24.18,23.86,24.15,1727227.0,17.3013,17.402,17.1717,17.3804,1727227.0
2018-01-08 11:30:00,24.15,24.33,24.06,24.27,1174643.0,17.3804,17.51,17.3157,17.4668,1174643.0
2018-01-08 12:00:00,24.26,24.49,24.26,24.45,950974.0,17.4596,17.6251,17.4596,17.5963,950974.0
2018-01-08 12:30:00,24.45,24.62,24.44,24.57,833821.0,17.5963,17.7187,17.5892,17.6827,833821.0
2018-01-08 13:00:00,24.57,24.64,24.41,24.44,680728.0,17.6827,17.7331,17.5676,17.5892,680728.0
2018-01-08 13:30:00,24.44,24.47,24.31,24.38,1004967.0,17.5892,17.6107,17.4956,17.546,1004967.0
2018-01-08 14:00:00,24.38,24.47,24.37,24.4,414457.0,17.546,17.6107,17.5388,17.5604,414457.0
2018-01-08 14:30:00,24.4,24.44,24.35,24.38,594343.0,17.5604,17.5892,17.5244,17.546,594343.0
2018-01-08 15:00:00,24.37,24.38,24.2,24.29,1122636.0,17.5388,17.546,17.4164,17.4812,1122636.0
2018-01-08 15:30:00,24.29,24.46,24.28,24.43,2162983.0,17.4812,17.6035,17.474,17.582,2162983.0
2018-01-09 09:30:00,24.61,24.94,24.45,24.91,1400450.0,17.7115,17.949,17.5963,17.9274,1400450.0
2018-01-09 10:00:00,24.91,24.93,24.38,24.53,1136272.0,17.9274,17.9418,17.546,17.6539,1136272.0
2018-01-09 10:30:00,24.53,24.62,24.42,24.5,842878.0,17.6539,17.7187,17.5748,17.6323,842878.0
2018-01-09 11:00:00,24.5,24.56,24.39,24.55,538749.0,17.6323,17.6755,17.5532,17.6683,538749.0
2018-01-09 11:30:00,24.55,24.57,24.45,24.54,465152.0,17.6683,17.6827,17.5963,17.6611,465152.0
2018-01-09 12:00:00,24.54,24.56,24.43,24.55,382906.0,17.6611,17.6755,17.582,17.6683,382906.0
2018-01-09 12:30:00,24.54,24.61,24.51,24.58,284767.0,17.6611,17.7115,17.6395,17.6899,284767.0
2018-01-09 13:00:00,24.58,24.64,24.57,24.63,358052.0,17.6899,17.7331,17.6827,17.7259,358052.0
2018-01-09 13:30:00,24.64,24.79,24.61,24.73,461241.0,17.7331,17.841,17.7115,17.7979,461241.0
2018-01-09 14:00:00,24.74,24.74,24.65,24.7,561639.0,17.8051,17.8051,17.7403,17.7763,561639.0
2018-01-09 14:30:00,24.7,24.72,24.62,24.63,572167.0,17.7763,17.7907,17.7187,17.7259,572167.0
2018-01-09 15:00:00,24.63,24.69,24.59,24.65,473490.0,17.7259,17.7691,17.6971,17.7403,473490.0
2018-01-09 15:30:00,24.66,24.78,24.64,24.71,1670216.0,17.7475,17.8338,17.7331,17.7835,1670216.0
2018-01-10 09:30:00,24.41,25.12,24.41,25.09,1472755.0,17.5676,18.0785,17.5676,18.0569,1472755.0
2018-01-10 10:00:00,25.07,25.31,24.98,25.28,1025671.0,18.0426,18.2153,17.9778,18.1937,1025671.0
2018-01-10 10:30:00,25.29,25.45,25.21,25.28,1395652.0,18.2009,18.316,18.1433,18.1937,1395652.0
2018-01-10 11:00:00,25.29,25.45,25.21,25.44,1033529.0,18.2009,18.316,18.1433,18.3088,1033529.0
2018-01-10 11:30:00,25.43,25.55,25.35,25.47,819845.0,18.3016,18.388,18.2441,18.3304,819845.0
2018-01-10 12:00:00,25.46,25.61,25.44,25.6,765629.0,18.3232,18.4312,18.3088,18.424,765629.0
2018-01-10 12:30:00,25.6,25.79,25.58,25.77,835325.0,18.424,18.5607,18.4096,18.5463,835325.0
2018-01-10 13:00:00,25.78,25.82,25.57,25.67,791359.0,18.5535,18.5823,18.4024,18.4744,791359.0
2018-01-10 13:30:00,25.68,25.72,25.54,25.54,512514.0,18.4816,18.5104,18.3808,18.3808,512514.0
2018-01-10 14:00:00,25.54,25.56,25.36,25.45,624065.0,18.3808,18.3952,18.2513,18.316,624065.0
2018-01-10 14:30:00,25.45,25.46,25.37,25.4,531029.0,18.316,18.3232,18.2585,18.2801,531029.0
2018-01-10 15:00:00,25.4,25.55,25.4,25.54,654136.0,18.2801,18.388,18.2801,18.3808,654136.0
2018-01-10 15:30:00,25.54,25.66,25.51,25.6,1512177.0,18.3808,18.4672,18.3592,18.424,1512177.0
2018-01-11 09:30:00,25.47,25.82,25.36,25.7,1100586.0,18.3304,18.5823,18.2513,18.496,1100586.0
2018-01-11 10:00:00,25.69,25.88,25.57,25.68,835218.0,18.4888,18.6255,18.4024,18.4816,835218.0
2018-01-11 10:30:00,25.68,25.76,25.58,25.65,416785.0,18.4816,18.5391,18.4096,18.46,416785.0
2018-01-11 11:00:00,25.64,25.9,25.63,25.86,491820.0,18.4528,18.6399,18.4456,18.6111,491820.0
2018-01-11 11:30:00,25.87,25.87,25.76,25.86,251457.0,18.6183,18.6183,18.5391,18.6111,251457.0
2018-01-11 12:00:00,25.86,26.1,25.79,26.09,760377.0,18.6111,18.7838,18.5607,18.7766,760377.0
2018-01-11 12:30:00,26.09,26.2,26.06,26.16,530760.0,18.7766,18.8558,18.755,18.827,530760.0
2018-01-11 13:00:00,26.16,26.28,26.16,26.21,545628.0,18.827,18.9134,18.827,18.863,545628.0
2018-01-11 13:30:00,26.22,26.3,26.14,26.16,357015.0,18.8702,18.9278,18.8126,18.827,357015.0
2018-01-11 14:00:00,26.15,26.32,26.15,26.29,369645.0,18.8198,18.9422,18.8198,18.9206,369645.0
2018-01-11 14:30:00,26.3,26.31,26.03,26.16,603375.0,18.9278,18.935,18.7335,18.827,603375.0
2018-01-11 15:00:00,26.16,26.35,26.15,26.33,618117.0,18.827,18.9638,18.8198,18.9494,618117.0
2018-01-11 15:30:00,26.33,26.34,26.22,26.29,1089323.0,18.9494,18.9566,18.8702,18.9206,1089323.0
2018-01-12 09:30:00,26.51,27.43,26.51,27.1,3126063.0,19.0789,19.741,19.0789,19.5035,3126063.0
2018-01-12 10:00:00,27.11,27.13,26.7,26.85,2130112.0,19.5107,19.5251,19.2156,19.3236,2130112.0
2018-01-12 10:30:00,26.86,27.0,26.81,26.92,642677.0,19.3308,19.4316,19.2948,19.374,642677.0
2018-01-12 11:00:00,26.93,26.96,26.58,26.6,621017.0,19.3812,19.4028,19.1293,19.1437,621017.0
2018-01-12 11:30:00,26.6,26.78,26.51,26.75,483835.0,19.1437,19.2732,19.0789,19.2516,483835.0
2018-01-12 12:00:00,26.75,26.77,26.6,26.74,492083.0,19.2516,19.266,19.1437,19.2444,492083.0
2018-01-12 12:30:00,26.73,26.8,26.61,26.8,320877.0,19.2372,19.2876,19.1509,19.2876,320877.0
2018-01-12 13:00:00,26.8,26.8,26.66,26.67,280968.0,19.2876,19.2876,19.1869,19.1941,280968.0
2018-01-12 13:30:00,26.66,26.85,26.65,26.83,442089.0,19.1869,19.3236,19.1797,19.3092,442089.0
2018-01-12 14:00:00,26.83,26.85,26.74,26.8,340484.0,19.3092,19.3236,19.2444,19.2876,340484.0
2018-01-12 14:30:00,26.79,26.9,26.75,26.89,436749.0,19.2804,19.3596,19.2516,19.3524,436749.0
2018-01-12 15:00:00,26.89,26.94,26.84,26.91,642228.0,19.3524,19.3884,19.3164,19.3668,642228.0
2018-01-12 15:30:00,26.91,26.93,26.82,26.89,1494229.0,19.3668,19.3812,19.302,19.3524,1494229.0
2018-01-16 09:30:00,27.06,27.19,26.63,26.87,1338961.0,19.4747,19.5683,19.1653,19.338,1338961.0
2018-01-16 10:00:00,26.87,27.13,26.84,26.93,740696.0,19.338,19.5251,19.3164,19.3812,740696.0
2018-01-16 10:30:00,26.93,27.03,26.82,26.83,706698.0,19.3812,19.4531,19.302,19.3092,706698.0
2018-01-16 11:00:00,26.82,26.86,26.65,26.69,1002758.0,19.302,19.3308,19.1797,19.2084,1002758.0
2018-01-16 11:30:00,26.69,26.73,26.45,26.48,777864.0,19.2084,19.2372,19.0357,19.0573,777864.0
2018-01-16 12:00:00,26.48,26.67,26.47,26.67,509436.0,19.0573,19.1941,19.0501,19.1941,509436.0
2018-01-16 12:30:00,26.67,26.67,26.43,26.46,509393.0,19.1941,19.1941,19.0213,19.0429,509393.0
2018-01-16 13:00:00,26.47,26.6,26.44,26.5,348325.0,19.0501,19.1437,19.0285,19.0717,348325.0
2018-01-16 13:30:00,26.51,26.55,26.23,26.29,671164.0,19.0789,19.1077,18.8774,18.9206,671164.0
2018-01-16 14:00:00,26.28,26.31,25.95,25.97,896545.0,18.9134,18.935,18.6759,18.6903,896545.0
2018-01-16 14:30:00,25.98,26.04,25.83,25.88,842873.0,18.6975,18.7407,18.5895,18.6255,842873.0
2018-01-16 15:00:00,25.88,26.09,25.88,26.07,700777.0,18.6255,18.7766,18.6255,18.7622,700777.0
2018-01-16 15:30:00,26.07,26.07,25.85,25.9,1767487.0,18.7622,18.7622,18.6039,18.6399,1767487.0
2018-01-17 09:30:00,25.82,26.32,25.65,26.19,1587407.0,18.5823,18.9422,18.46,18.8486,1587407.0
2018-01-17 10:00:00,26.19,26.32,26.07,26.09,547469.0,18.8486,18.9422,18.7622,18.7766,547469.0
2018-01-17 10:30:00,26.1,26.24,26.01,26.18,671588.0,18.7838,18.8846,18.7191,18.8414,671588.0
2018-01-17 11:00:00,26.18,26.36,26.15,26.32,745740.0,18.8414,18.971,18.8198,18.9422,745740.0
2018-01-17 11:30:00,26.31,26.32,26.2,26.26,418246.0,18.935,18.9422,18.8558,18.899,418246.0
2018-01-17 12:00:00,26.26,26.37,26.24,26.3,323604.0,18.899,18.9781,18.8846,18.9278,323604.0
2018-01-17 12:30:00,26.3,26.4,26.29,26.39,379419.0,18.9278,18.9997,18.9206,18.9925,379419.0
2018-01-17 13:00:00,26.39,26.4,26.22,26.25,253707.0,18.9925,18.9997,18.8702,18.8918,253707.0
2018-01-17 13:30:00,26.26,26.35,26.22,26.32,235295.0,18.899,18.9638,18.8702,18.9422,235295.0
2018-01-17 14:00:00,26.32,26.46,26.32,26.43,356263.0,18.9422,19.0429,18.9422,19.0213,356263.0
2018-01-17 14:30:00,26.43,26.47,26.42,26.45,352210.0,19.0213,19.0501,19.0141,19.0357,352210.0
2018-01-17 15:00:00,26.45,26.46,26.16,26.19,494667.0,19.0357,19.0429,18.827,18.8486,494667.0
2018-01-17 15:30:00,26.19,26.26,26.16,26.24,770174.0,18.8486,18.899,18.827,18.8846,770174.0
2018-01-18 09:30:00,26.29,26.85,26.25,26.85,1013563.0,18.9206,19.3236,18.8918,19.3236,1013563.0
2018-01-18 10:00:00,26.85,26.9,26.5,26.53,801430.0,19.3236,19.3596,19.0717,19.0933,801430.0
2018-01-18 10:30:00,26.53,26.65,26.5,26.55,455344.0,19.0933,19.1797,19.0717,19.1077,455344.0
2018-01-18 11:00:00,26.55,26.61,26.38,26.4,471319.0,19.1077,19.1509,18.9853,18.9997,471319.0
2018-01-18 11:30:00,26.4,26.55,26.34,26.45,429685.0,18.9997,19.1077,18.9566,19.0357,429685.0
2018-01-18 12:00:00,26.44,26.51,26.38,26.44,257574.0,19.0285,19.0789,18.9853,19.0285,257574.0
2018-01-18 12:30:00,26.43,26.59,26.39,26.56,381667.0,19.0213,19.1365,18.9925,19.1149,381667.0
2018-01-18 13:00:00,26.56,26.58,26.49,26.5,214954.0,19.1149,19.1293,19.0645,19.0717,214954.0
2018-01-18 13:30:00,26.5,26.5,26.37,26.41,193744.0,19.0717,19.0717,18.9781,19.0069,193744.0
2018-01-18 14:00:00,26.41,26.5,26.39,26.46,206638.0,19.0069,19.0717,18.9925,19.0429,206638.0
2018-01-18 14:30:00,26.45,26.5,26.43,26.49,226036.0,19.0357,19.0717,19.0213,19.0645,226036.0
2018-01-18 15:00:00,26.49,26.57,26.48,26.52,349409.0,19.0645,19.1221,19.0573,19.0861,349409.0
2018-01-18 15:30:00,26.52,26.61,26.45,26.61,912652.0,19.0861,19.1509,19.0357,19.1509,912652.0
2018-01-19 09:30:00,26.74,26.83,26.41,26.46,869709.0,19.2444,19.3092,19.0069,19.0429,869709.0
2018-01-19 10:00:00,26.47,26.68,26.38,26.65,324303.0,19.0501,19.2013,18.9853,19.1797,324303.0
2018-01-19 10:30:00,26.66,26.74,26.63,26.7,313805.0,19.1869,19.2444,19.1653,19.2156,313805.0
2018-01-19 11:00:00,26.71,26.82,26.6,26.8,315428.0,19.2228,19.302,19.1437,19.2876,315428.0
2018-01-19 11:30:00,26.8,26.86,26.73,26.77,281440.0,19.2876,19.3308,19.2372,19.266,281440.0
2018-01-19 12:00:00,26.76,26.87,26.76,26.79,257106.0,19.2588,19.338,19.2588,19.2804,257106.0
2018-01-19 12:30:00,26.79,26.83,26.75,26.77,142799.0,19.2804,19.3092,19.2516,19.266,142799.0
2018-01-19 13:00:00,26.76,26.86,26.76,26.83,140585.0,19.2588,19.3308,19.2588,19.3092,140585.0
2018-01-19 13:30:00,26.83,26.88,26.81,26.87,211575.0,19.3092,19.3452,19.2948,19.338,211575.0
2018-01-19 14:00:00,26.87,26.98,26.86,26.96,211929.0,19.338,19.4172,19.3308,19.4028,211929.0
2018-01-19 14:30:00,26.96,26.99,26.91,26.92,189549.0,19.4028,19.4244,19.3668,19.374,189549.0
2018-01-19 15:00:00,26.92,26.93,26.86,26.92,239245.0,19.374,19.3812,19.3308,19.374,239245.0
2018-01-19 15:30:00,26.92,27.01,26.91,27.01,1236062.0,19.374,19.4387,19.3668,19.4387,1236062.0
2018-01-22 09:30:00,27.04,27.09,26.74,27.0,606600.0,19.4603,19.4963,19.2444,19.4316,606600.0
2018-01-22 10:00:00,26.99,27.11,26.9,26.91,422510.0,19.4244,19.5107,19.3596,19.3668,422510.0
2018-01-22 10:30:00,26.91,27.09,26.84,27.06,387590.0,19.3668,19.4963,19.3164,19.4747,387590.0
2018-01-22 11:00:00,27.05,27.1,26.76,26.77,431951.0,19.4675,19.5035,19.2588,19.266,431951.0
2018-01-22 11:30:00,26.77,26.94,26.76,26.93,265642.0,19.266,19.3884,19.2588,19.3812,265642.0
2018-01-22 12:00:00,26.92,26.96,26.86,26.92,206667.0,19.374,19.4028,19.3308,19.374,206667.0
2018-01-22 12:30:00,26.92,27.08,26.92,27.02,237439.0,19.374,19.4891,19.374,19.4459,237439.0
2018-01-22 13:00:00,27.02,27.07,27.0,27.07,243299.0,19.4459,19.4819,19.4316,19.4819,243299.0
2018-01-22 13:30:00,27.07,27.13,27.01,27.06,179308.0,19.4819,19.5251,19.4387,19.4747,179308.0
2018-01-22 14:00:00,27.06,27.1,26.99,27.08,323090.0,19.4747,19.5035,19.4244,19.4891,323090.0
2018-01-22 14:30:00,27.08,27.16,27.07,27.09,278872.0,19.4891,19.5467,19.4819,19.4963,278872.0
2018-01-22 15:00:00,27.09,27.17,27.06,27.16,300552.0,19.4963,19.5539,19.4747,19.5467,300552.0
2018-01-22 15:30:00,27.16,27.3,27.13,27.26,1147691.0,19.5467,19.6475,19.5251,19.6187,1147691.0
2018-01-23 09:30:00,27.36,27.36,26.94,27.13,775906.0,19.6906,19.6906,19.3884,19.5251,775906.0
2018-01-23 10:00:00,27.12,27.14,26.94,26.95,465793.0,19.5179,19.5323,19.3884,19.3956,465793.0
2018-01-23 10:30:00,26.94,27.14,26.87,27.14,557177.0,19.3884,19.5323,19.338,19.5323,557177.0
2018-01-23 11:00:00,27.14,27.29,27.13,27.15,333438.0,19.5323,19.6403,19.5251,19.5395,333438.0
2018-01-23 11:30:00,27.16,27.25,27.11,27.22,484276.0,19.5467,19.6115,19.5107,19.5899,484276.0
2018-01-23 12:00:00,27.22,27.23,27.17,27.19,173034.0,19.5899,19.5971,19.5539,19.5683,173034.0
2018-01-23 12:30:00,27.19,27.2,27.1,27.2,154153.0,19.5683,19.5755,19.5035,19.5755,154153.0
2018-01-23 13:00:00,27.2,27.3,27.2,27.28,279649.0,19.5755,19.6475,19.5755,19.6331,279649.0
2018-01-23 13:30:00,27.28,27.34,27.21,27.33,351286.0,19.6331,19.6762,19.5827,19.669,351286.0
2018-01-23 14:00:00,27.32,27.41,27.3,27.4,429170.0,19.6619,19.7266,19.6475,19.7194,429170.0
2018-01-23 14:30:00,27.41,27.47,27.36,27.45,268142.0,19.7266,19.7698,19.6906,19.7554,268142.0
2018-01-23 15:00:00,27.46,27.49,27.37,27.42,478537.0,19.7626,19.7842,19.6978,19.7338,478537.0
2018-01-23 15:30:00,27.42,27.46,27.34,27.36,1097556.0,19.7338,19.7626,19.6762,19.6906,1097556.0
2018-01-24 09:30:00,27.3,27.5,27.15,27.43,661495.0,19.6475,19.7914,19.5395,19.741,661495.0
2018-01-24 10:00:00,27.43,27.64,27.4,27.54,1007127.0,19.741,19.8922,19.7194,19.8202,1007127.0
2018-01-24 10:30:00,27.54,27.61,27.5,27.57,662732.0,19.8202,19.8706,19.7914,19.8418,662732.0
2018-01-24 11:00:00,27.57,27.58,27.43,27.54,349361.0,19.8418,19.849,19.741,19.8202,349361.0
2018-01-24 11:30:00,27.54,27.55,27.2,27.2,653105.0,19.8202,19.8274,19.5755,19.5755,653105.0
2018-01-24 12:00:00,27.21,27.27,27.13,27.14,365427.0,19.5827,19.6259,19.5251,19.5323,365427.0
2018-01-24 12:30:00,27.14,27.18,26.85,27.0,859195.0,19.5323,19.5611,19.3236,19.4316,859195.0
2018-01-24 13:00:00,27.0,27.26,26.97,27.24,394195.0,19.4316,19.6187,19.41,19.6043,394195.0
2018-01-24 13:30:00,27.24,27.41,27.21,27.27,1177982.0,19.6043,19.7266,19.5827,19.6259,1177982.0
2018-01-24 14:00:00,27.27,27.27,27.11,27.24,255748.0,19.6259,19.6259,19.5107,19.6043,255748.0
2018-01-24 14:30:00,27.25,27.28,27.2,27.24,519499.0,19.6115,19.6331,19.5755,19.6043,519499.0
2018-01-24 15:00:00,27.24,27.41,27.22,27.38,825176.0,19.6043,19.7266,19.5899,19.705,825176.0
2018-01-24 15:30:00,27.38,27.39,27.23,27.24,948754.0,19.705,19.7122,19.5971,19.6043,948754.0
2018-01-25 09:30:00,27.31,27.31,26.54,26.75,1225989.0,19.6547,19.6547,19.1005,19.2516,1225989.0
2018-01-25 10:00:00,26.75,26.82,26.46,26.7,855211.0,19.2516,19.302,19.0429,19.2156,855211.0
2018-01-25 10:30:00,26.69,26.86,26.69,26.8,440720.0,19.2084,19.3308,19.2084,19.2876,440720.0
2018-01-25 11:00:00,26.8,26.9,26.69,26.73,793582.0,19.2876,19.3596,19.2084,19.2372,793582.0
2018-01-25 11:30:00,26.71,26.78,26.69,26.77,309479.0,19.2228,19.2732,19.2084,19.266,309479.0
2018-01-25 12:00:00,26.77,26.77,26.63,26.71,281723.0,19.266,19.266,19.1653,19.2228,281723.0
2018-01-25 12:30:00,26.71,26.75,26.63,26.65,228832.0,19.2228,19.2516,19.1653,19.1797,228832.0
2018-01-25 13:00:00,26.65,26.68,26.49,26.52,479972.0,19.1797,19.2013,19.0645,19.0861,479972.0
2018-01-25 13:30:00,26.52,26.72,26.5,26.68,265613.0,19.0861,19.23,19.0717,19.2013,265613.0
2018-01-25 14:00:00,26.69,26.77,26.57,26.6,397816.0,19.2084,19.266,19.1221,19.1437,397816.0
2018-01-25 14:30:00,26.61,26.61,26.49,26.54,358597.0,19.1509,19.1509,19.0645,19.1005,358597.0
2018-01-25 15:00:00,26.54,26.63,26.49,26.59,300459.0,19.1005,19.1653,19.0645,19.1365,300459.0
2018-01-25 15:30:00,26.59,26.69,26.58,26.62,1301827.0,19.1365,19.2084,19.1293,19.1581,1301827.0
2018-01-26 09:30:00,26.61,26.97,26.51,26.89,868417.0,19.1509,19.41,19.0789,19.3524,868417.0
2018-01-26 10:00:00,26.89,26.93,26.7,26.82,592862.0,19.3524,19.3812,19.2156,19.302,592862.0
2018-01-26 10:30:00,26.82,26.92,26.76,26.84,304843.0,19.302,19.374,19.2588,19.3164,304843.0
2018-01-26 11:00:00,26.85,26.98,26.82,26.93,309353.0,19.3236,19.4172,19.302,19.3812,309353.0
2018-01-26 11:30:00,26.94,27.01,26.84,26.87,326700.0,19.3884,19.4387,19.3164,19.338,326700.0
2018-01-26 12:00:00,26.87,27.01,26.86,27.0,184650.0,19.338,19.4387,19.3308,19.4316,184650.0
2018-01-26 12:30:00,27.0,27.21,26.93,27.16,291447.0,19.4316,19.5827,19.3812,19.5467,291447.0
2018-01-26 13:00:00,27.16,27.29,27.14,27.23,283928.0,19.5467,19.6403,19.5323,19.5971,283928.0
2018-01-26 13:30:00,27.23,27.24,27.12,27.17,272440.0,19.5971,19.6043,19.5179,19.5539,272440.0
2018-01-26 14:00:00,27.18,27.18,27.11,27.16,251718.0,19.5611,19.5611,19.5107,19.5467,251718.0
2018-01-26 14:30:00,27.15,27.27,27.12,27.25,384843.0,19.5395,19.6259,19.5179,19.6115,384843.0
2018-01-26 15:00:00,27.24,27.31,27.2,27.25,292024.0,19.6043,19.6547,19.5755,19.6115,292024.0
2018-01-26 15:30:00,27.25,27.41,27.22,27.4,1908636.0,19.6115,19.7266,19.5899,19.7194,1908636.0
2018-01-29 09:30:00,27.22,27.64,27.18,27.45,693791.0,19.5899,19.8922,19.5611,19.7554,693791.0
2018-01-29 10:00:00,27.45,27.45,27.18,27.23,500558.0,19.7554,19.7554,19.5611,19.5971,500558.0
2018-01-29 10:30:00,27.23,27.23,27.03,27.14,404073.0,19.5971,19.5971,19.4531,19.5323,404073.0
2018-01-29 11:00:00,27.14,27.33,27.13,27.33,270746.0,19.5323,19.669,19.5251,19.669,270746.0
2018-01-29 11:30:00,27.34,27.38,27.26,27.34,241591.0,19.6762,19.705,19.6187,19.6762,241591.0
2018-01-29 12:00:00,27.34,27.5,27.3,27.41,264615.0,19.6762,19.7914,19.6475,19.7266,264615.0
2018-01-29 12:30:00,27.41,27.42,27.3,27.38,162432.0,19.7266,19.7338,19.6475,19.705,162432.0
2018-01-29 13:00:00,27.38,27.44,27.38,27.44,94826.0,19.705,19.7482,19.705,19.7482,94826.0
2018-01-29 13:30:00,27.43,27.44,27.38,27.39,127662.0,19.741,19.7482,19.705,19.7122,127662.0
2018-01-29 14:00:00,27.4,27.49,27.38,27.43,141351.0,19.7194,19.7842,19.705,19.741,141351.0
2018-01-29 14:30:00,27.43,27.48,27.39,27.47,209876.0,19.741,19.777,19.7122,19.7698,209876.0
2018-01-29 15:00:00,27.48,27.49,27.39,27.42,256630.0,19.777,19.7842,19.7122,19.7338,256630.0
2018-01-29 15:30:00,27.42,27.44,27.3,27.32,509090.0,19.7338,19.7482,19.6475,19.6619,509090.0
2018-01-30 09:30:00,27.19,27.25,26.41,26.59,1325552.0,19.5683,19.6115,19.0069,19.1365,1325552.0
2018-01-30 10:00:00,26.58,26.67,26.35,26.64,700782.0,19.1293,19.1941,18.9638,19.1725,700782.0
2018-01-30 10:30:00,26.64,26.74,26.56,26.56,590237.0,19.1725,19.2444,19.1149,19.1149,590237.0
2018-01-30 11:00:00,26.56,26.58,26.39,26.48,551979.0,19.1149,19.1293,18.9925,19.0573,551979.0
2018-01-30 11:30:00,26.48,26.62,26.42,26.43,350686.0,19.0573,19.1581,19.0141,19.0213,350686.0
2018-01-30 12:00:00,26.43,26.55,26.4,26.46,264131.0,19.0213,19.1077,18.9997,19.0429,264131.0
2018-01-30 12:30:00,26.45,26.49,26.37,26.42,169311.0,19.0357,19.0645,18.9781,19.0141,169311.0
2018-01-30 13:00:00,26.42,26.42,26.24,26.26,362678.0,19.0141,19.0141,18.8846,18.899,362678.0
2018-01-30 13:30:00,26.26,26.42,26.25,26.35,488498.0,18.899,19.0141,18.8918,18.9638,488498.0
2018-01-30 14:00:00,26.35,26.36,26.26,26.28,336114.0,18.9638,18.971,18.899,18.9134,336114.0
2018-01-30 14:30:00,26.28,26.29,26.2,26.21,249032.0,18.9134,18.9206,18.8558,18.863,249032.0
2018-01-30 15:00:00,26.2,26.24,26.13,26.23,360120.0,18.8558,18.8846,18.8054,18.8774,360120.0
2018-01-30 15:30:00,26.22,26.32,26.19,26.24,1297601.0,18.8702,18.9422,18.8486,18.8846,1297601.0
2018-01-31 09:30:00,26.33,26.5,26.23,26.24,731852.0,18.9494,19.0717,18.8774,18.8846,731852.0
2018-01-31 10:00:00,26.23,26.48,26.17,26.33,623730.0,18.8774,19.0573,18.8342,18.9494,623730.0
2018-01-31 10:30:00,26.32,26.33,26.15,26.19,421345.0,18.9422,18.9494,18.8198,18.8486,421345.0
2018-01-31 11:00:00,26.19,26.2,26.03,26.11,280847.0,18.8486,18.8558,18.7335,18.791,280847.0
2018-01-31 11:30:00,26.12,26.23,26.1,26.18,323271.0,18.7982,18.8774,18.7838,18.8414,323271.0
2018-01-31 12:00:00,26.17,26.26,26.14,26.17,254679.0,18.8342,18.899,18.8126,18.8342,254679.0
2018-01-31 12:30:00,26.18,26.22,26.15,26.2,149137.0,18.8414,18.8702,18.8198,18.8558,149137.0
2018-01-31 13:00:00,26.2,26.22,26.14,26.17,139404.0,18.8558,18.8702,18.8126,18.8342,139404.0
2018-01-31 13:30:00,26.17,26.23,26.12,26.12,256530.0,18.8342,18.8774,18.7982,18.7982,256530.0
2018-01-31 14:00:00,26.12,26.2,26.05,26.05,252850.0,18.7982,18.8558,18.7478,18.7478,252850.0
2018-01-31 14:30:00,26.06,26.08,25.78,25.92,572807.0,18.755,18.7694,18.5535,18.6543,572807.0
2018-01-31 15:00:00,25.92,25.98,25.83,25.92,448349.0,18.6543,18.6975,18.5895,18.6543,448349.0
2018-01-31 15:30:00,25.92,26.05,25.91,25.93,829524.0,18.6543,18.7478,18.6471,18.6615,829524.0
2018-02-01 09:30:00,25.75,26.12,25.57,26.03,688242.0,18.5319,18.7982,18.4024,18.7335,688242.0
2018-02-01 10:00:00,26.01,26.15,25.94,25.94,440045.0,18.7191,18.8198,18.6687,18.6687,440045.0
2018-02-01 10:30:00,25.93,25.94,25.57,25.64,372781.0,18.6615,18.6687,18.4024,18.4528,372781.0
2018-02-01 11:00:00,25.64,25.74,25.63,25.64,335767.0,18.4528,18.5247,18.4456,18.4528,335767.0
2018-02-01 11:30:00,25.65,25.83,25.65,25.77,307436.0,18.46,18.5895,18.46,18.5463,307436.0
2018-02-01 12:00:00,25.77,25.85,25.67,25.82,214193.0,18.5463,18.6039,18.4744,18.5823,214193.0
2018-02-01 12:30:00,25.82,25.97,25.81,25.92,196549.0,18.5823,18.6903,18.5751,18.6543,196549.0
2018-02-01 13:00:00,25.93,26.03,25.93,25.98,339537.0,18.6615,18.7335,18.6615,18.6975,339537.0
2018-02-01 13:30:00,25.98,26.06,25.92,25.95,224418.0,18.6975,18.755,18.6543,18.6759,224418.0
2018-02-01 14:00:00,25.95,25.99,25.76,25.82,380730.0,18.6759,18.7047,18.5391,18.5823,380730.0
2018-02-01 14:30:00,25.82,25.83,25.73,25.73,591570.0,18.5823,18.5895,18.5175,18.5175,591570.0
2018-02-01 15:00:00,25.73,25.78,25.63,25.63,508367.0,18.5175,18.5535,18.4456,18.4456,508367.0
2018-02-01 15:30:00,25.63,25.66,25.48,25.61,849746.0,18.4456,18.4672,18.3376,18.4312,849746.0
2018-02-02 09:30:00,25.38,25.54,24.93,24.97,1225144.0,18.2657,18.3808,17.9418,17.9706,1225144.0
2018-02-02 10:00:00,24.97,25.23,24.93,25.07,719643.0,17.9706,18.1577,17.9418,18.0426,719643.0
2018-02-02 10:30:00,25.07,25.23,24.82,24.89,840856.0,18.0426,18.1577,17.8626,17.913,840856.0
2018-02-02 11:00:00,24.88,25.05,24.71,24.98,1058964.0,17.9058,18.0282,17.7835,17.9778,1058964.0
2018-02-02 11:30:00,24.98,25.08,24.79,24.79,472214.0,17.9778,18.0498,17.841,17.841,472214.0
2018-02-02 12:00:00,24.79,25.02,24.75,24.88,524023.0,17.841,18.0066,17.8123,17.9058,524023.0
2018-02-02 12:30:00,24.87,25.27,24.86,25.21,490635.0,17.8986,18.1865,17.8914,18.1433,490635.0
2018-02-02 13:00:00,25.21,25.33,25.14,25.17,531749.0,18.1433,18.2297,18.0929,18.1145,531749.0
2018-02-02 13:30:00,25.18,25.2,25.03,25.16,479267.0,18.1217,18.1361,18.0138,18.1073,479267.0
2018-02-02 14:00:00,25.16,25.16,24.95,24.96,458515.0,18.1073,18.1073,17.9562,17.9634,458515.0
2018-02-02 14:30:00,24.96,25.07,24.8,24.84,427820.0,17.9634,18.0426,17.8482,17.877,427820.0
2018-02-02 15:00:00,24.84,25.11,24.83,25.05,617227.0,17.877,18.0713,17.8698,18.0282,617227.0
2018-02-02 15:30:00,25.05,25.06,24.79,24.88,1586716.0,18.0282,18.0354,17.841,17.9058,1586716.0
2018-02-05 09:30:00,24.55,24.89,24.35,24.65,1328920.0,17.6683,17.913,17.5244,17.7403,1328920.0
2018-02-05 10:00:00,24.63,24.87,24.61,24.77,519372.0,17.7259,17.8986,17.7115,17.8266,519372.0
2018-02-05 10:30:00,24.77,24.79,24.55,24.73,464601.0,17.8266,17.841,17.6683,17.7979,464601.0
2018-02-05 11:00:00,24.74,24.75,24.51,24.52,594249.0,17.8051,17.8123,17.6395,17.6467,594249.0
2018-02-05 11:30:00,24.52,24.52,24.37,24.38,590307.0,17.6467,17.6467,17.5388,17.546,590307.0
2018-02-05 12:00:00,24.38,24.39,24.07,24.18,606562.0,17.546,17.5532,17.3229,17.402,606562.0
2018-02-05 12:30:00,24.19,24.29,24.1,24.12,528187.0,17.4092,17.4812,17.3445,17.3589,528187.0
2018-02-05 13:00:00,24.11,24.12,23.95,24.04,664182.0,17.3517,17.3589,17.2365,17.3013,664182.0
2018-02-05 13:30:00,24.04,24.24,24.01,24.22,492067.0,17.3013,17.4452,17.2797,17.4308,492067.0
2018-02-05 14:00:00,24.22,24.24,24.09,24.1,535263.0,17.4308,17.4452,17.3373,17.3445,535263.0
2018-02-05 14:30:00,24.09,24.09,23.9,23.96,619199.0,17.3373,17.3373,17.2005,17.2437,619199.0
2018-02-05 15:00:00,23.96,24.12,23.6,24.08,1497877.0,17.2437,17.3589,16.9846,17.3301,1497877.0
2018-02-05 15:30:00,24.08,24.11,23.44,23.46,2264293.0,17.3301,17.3517,16.8695,16.8839,2264293.0
2018-02-06 09:30:00,23.0,24.08,22.47,23.7,2338586.0,16.5528,17.3301,16.1714,17.0566,2338586.0
2018-02-06 10:00:00,23.69,23.95,23.38,23.61,1217279.0,17.0494,17.2365,16.8263,16.9918,1217279.0
2018-02-06 10:30:00,23.61,23.88,23.44,23.65,912391.0,16.9918,17.1861,16.8695,17.0206,912391.0
2018-02-06 11:00:00,23.66,24.0,23.62,23.81,786069.0,17.0278,17.2725,16.999,17.1357,786069.0
2018-02-06 11:30:00,23.81,23.94,23.64,23.71,583168.0,17.1357,17.2293,17.0134,17.0638,583168.0
2018-02-06 12:00:00,23.72,24.03,23.7,24.02,488157.0,17.071,17.2941,17.0566,17.2869,488157.0
2018-02-06 12:30:00,24.02,24.07,23.71,23.78,636677.0,17.2869,17.3229,17.0638,17.1142,636677.0
2018-02-06 13:00:00,23.78,23.85,23.58,23.75,620632.0,17.1142,17.1645,16.9702,17.0926,620632.0
2018-02-06 13:30:00,23.75,23.84,23.62,23.65,528632.0,17.0926,17.1573,16.999,17.0206,528632.0
2018-02-06 14:00:00,23.64,23.84,23.64,23.68,573312.0,17.0134,17.1573,17.0134,17.0422,573312.0
2018-02-06 14:30:00,23.67,24.14,23.65,24.11,971601.0,17.035,17.3732,17.0206,17.3517,971601.0
2018-02-06 15:00:00,24.11,24.4,24.0,24.12,804383.0,17.3517,17.5604,17.2725,17.3589,804383.0
2018-02-06 15:30:00,24.13,24.38,24.0,24.17,1538696.0,17.366,17.546,17.2725,17.3948,1538696.0
2018-02-07 09:30:00,24.1,24.71,24.05,24.53,942203.0,17.3445,17.7835,17.3085,17.6539,942203.0
2018-02-07 10:00:00,24.53,24.61,24.35,24.5,467294.0,17.6539,17.7115,17.5244,17.6323,467294.0
2018-02-07 10:30:00,24.5,24.85,24.42,24.69,576126.0,17.6323,17.8842,17.5748,17.7691,576126.0
2018-02-07 11:00:00,24.7,24.86,24.65,24.76,431258.0,17.7763,17.8914,17.7403,17.8195,431258.0
2018-02-07 11:30:00,24.76,24.83,24.68,24.81,294700.0,17.8195,17.8698,17.7619,17.8554,294700.0
2018-02-07 12:00:00,24.81,24.92,24.77,24.91,402972.0,17.8554,17.9346,17.8266,17.9274,402972.0
2018-02-07 12:30:00,24.92,24.93,24.7,24.73,415395.0,17.9346,17.9418,17.7763,17.7979,415395.0
2018-02-07 13:00:00,24.73,24.75,24.52,24.67,685491.0,17.7979,17.8123,17.6467,17.7547,685491.0
2018-02-07 13:30:00,24.67,24.8,24.61,24.73,345671.0,17.7547,17.8482,17.7115,17.7979,345671.0
2018-02-07 14:00:00,24.74,24.85,24.59,24.83,494512.0,17.8051,17.8842,17.6971,17.8698,494512.0
2018-02-07 14:30:00,24.83,24.92,24.66,24.81,483008.0,17.8698,17.9346,17.7475,17.8554,483008.0
2018-02-07 15:00:00,24.8,24.9,24.77,24.87,429168.0,17.8482,17.9202,17.8266,17.8986,429168.0
2018-02-07 15:30:00,24.87,24.99,24.76,24.77,1538539.0,17.8986,17.985,17.8195,17.8266,1538539.0
2018-02-08 09:30:00,24.78,25.03,24.65,24.84,812304.0,17.8338,18.0138,17.7403,17.877,812304.0
2018-02-08 10:00:00,24.84,25.02,24.8,24.84,377852.0,17.877,18.0066,17.8482,17.877,377852.0
2018-02-08 10:30:00,24.84,24.94,24.6,24.64,500665.0,17.877,17.949,17.7043,17.7331,500665.0
2018-02-08 11:00:00,24.64,24.78,24.36,24.44,628923.0,17.7331,17.8338,17.5316,17.5892,628923.0
2018-02-08 11:30:00,24.45,24.65,24.4,24.49,505513.0,17.5963,17.7403,17.5604,17.6251,505513.0
2018-02-08 12:00:00,24.5,24.56,24.22,24.28,361397.0,17.6323,17.6755,17.4308,17.474,361397.0
2018-02-08 12:30:00,24.28,24.4,24.11,24.15,660417.0,17.474,17.5604,17.3517,17.3804,660417.0
2018-02-08 13:00:00,24.14,24.36,24.12,24.16,993216.0,17.3732,17.5316,17.3589,17.3876,993216.0
2018-02-08 13:30:00,24.15,24.54,24.11,24.51,479788.0,17.3804,17.6611,17.3517,17.6395,479788.0
2018-02-08 14:00:00,24.51,24.6,24.36,24.46,404136.0,17.6395,17.7043,17.5316,17.6035,404136.0
2018-02-08 14:30:00,24.46,24.57,24.39,24.46,412456.0,17.6035,17.6827,17.5532,17.6035,412456.0
2018-02-08 15:00:00,24.47,24.55,24.28,24.37,486680.0,17.6107,17.6683,17.474,17.5388,486680.0
2018-02-08 15:30:00,24.36,24.41,24.0,24.01,1305522.0,17.5316,17.5676,17.2725,17.2797,1305522.0
2018-02-09 09:30:00,24.25,24.6,24.03,24.12,984371.0,17.4524,17.7043,17.2941,17.3589,984371.0
2018-02-09 10:00:00,24.12,24.19,23.9,23.91,602381.0,17.3589,17.4092,17.2005,17.2077,602381.0
2018-02-09 10:30:00,23.91,23.95,23.46,23.65,877581.0,17.2077,17.2365,16.8839,17.0206,877581.0
2018-02-09 11:00:00,23.64,23.82,23.58,23.7,577262.0,17.0134,17.1429,16.9702,17.0566,577262.0
2018-02-09 11:30:00,23.7,23.86,23.67,23.73,533632.0,17.0566,17.1717,17.035,17.0782,533632.0
2018-02-09 12:00:00,23.73,23.78,23.37,23.37,647117.0,17.0782,17.1142,16.8191,16.8191,647117.0
2018-02-09 12:30:00,23.38,23.48,23.21,23.45,655343.0,16.8263,16.8983,16.7039,16.8767,655343.0
2018-02-09 13:00:00,23.44,23.46,23.13,23.16,655337.0,16.8695,16.8839,16.6464,16.668,655337.0
2018-02-09 13:30:00,23.15,23.64,23.1,23.47,714221.0,16.6608,17.0134,16.6248,16.8911,714221.0
2018-02-09 14:00:00,23.46,23.99,23.46,23.72,1225419.0,16.8839,17.2653,16.8839,17.071,1225419.0
2018-02-09 14:30:00,23.72,23.98,23.68,23.83,521504.0,17.071,17.2581,17.0422,17.1501,521504.0
2018-02-09 15:00:00,23.82,24.0,23.66,23.91,588384.0,17.1429,17.2725,17.0278,17.2077,588384.0
2018-02-09 15:30:00,23.92,24.39,23.89,24.13,1350123.0,17.2149,17.5532,17.1933,17.366,1350123.0
2018-02-12 09:30:00,24.42,24.5,24.13,24.27,883075.0,17.5748,17.6323,17.366,17.4668,883075.0
2018-02-12 10:00:00,24.28,24.39,23.95,24.04,568905.0,17.474,17.5532,17.2365,17.3013,568905.0
2018-02-12 10:30:00,24.04,24.15,23.87,24.05,528517.0,17.3013,17.3804,17.1789,17.3085,528517.0
2018-02-12 11:00:00,24.04,24.1,23.86,24.02,569500.0,17.3013,17.3445,17.1717,17.2869,569500.0
2018-02-12 11:30:00,24.02,24.27,23.97,24.25,451387.0,17.2869,17.4668,17.2509,17.4524,451387.0
2018-02-12 12:00:00,24.25,24.39,24.15,24.28,300691.0,17.4524,17.5532,17.3804,17.474,300691.0
2018-02-12 12:30:00,24.29,24.43,24.22,24.23,455834.0,17.4812,17.582,17.4308,17.438,455834.0
2018-02-12 13:00:00,24.23,24.32,24.15,24.25,274740.0,17.438,17.5028,17.3804,17.4524,274740.0
2018-02-12 13:30:00,24.25,24.26,24.12,24.16,363935.0,17.4524,17.4596,17.3589,17.3876,363935.0
2018-02-12 14:00:00,24.15,24.32,24.14,24.3,408265.0,17.3804,17.5028,17.3732,17.4884,408265.0
2018-02-12 14:30:00,24.31,24.36,24.19,24.24,401770.0,17.4956,17.5316,17.4092,17.4452,401770.0
2018-02-12 15:00:00,24.24,24.36,24.24,24.29,366465.0,17.4452,17.5316,17.4452,17.4812,366465.0
2018-02-12 15:30:00,24.29,24.33,24.09,24.2,1117637.0,17.4812,17.51,17.3373,17.4164,1117637.0
2018-02-13 09:30:00,24.14,24.45,24.06,24.17,687213.0,17.3732,17.5963,17.3157,17.3948,687213.0
2018-02-13 10:00:00,24.17,24.33,24.07,24.21,421399.0,17.3948,17.51,17.3229,17.4236,421399.0
2018-02-13 10:30:00,24.22,24.54,24.11,24.54,263366.0,17.4308,17.6611,17.3517,17.6611,263366.0
2018-02-13 11:00:00,24.53,24.69,24.46,24.63,429398.0,17.6539,17.7691,17.6035,17.7259,429398.0
2018-02-13 11:30:00,24.62,24.7,24.59,24.64,395219.0,17.7187,17.7763,17.6971,17.7331,395219.0
2018-02-13 12:00:00,24.64,24.69,24.57,24.64,214644.0,17.7331,17.7691,17.6827,17.7331,214644.0
2018-02-13 12:30:00,24.64,24.93,24.59,24.88,925610.0,17.7331,17.9418,17.6971,17.9058,925610.0
2018-02-13 13:00:00,24.88,24.99,24.75,24.91,570219.0,17.9058,17.985,17.8123,17.9274,570219.0
2018-02-13 13:30:00,24.9,24.99,24.88,24.91,283159.0,17.9202,17.985,17.9058,17.9274,283159.0
2018-02-13 14:00:00,24.91,24.92,24.77,24.8,299760.0,17.9274,17.9346,17.8266,17.8482,299760.0
2018-02-13 14:30:00,24.79,24.85,24.73,24.8,210798.0,17.841,17.8842,17.7979,17.8482,210798.0
2018-02-13 15:00:00,24.8,24.88,24.74,24.84,508871.0,17.8482,17.9058,17.8051,17.877,508871.0
2018-02-13 15:30:00,24.85,24.94,24.78,24.89,1278112.0,17.8842,17.949,17.8338,17.913,1278112.0
2018-02-14 09:30:00,24.73,25.03,24.61,24.93,795330.0,17.7979,18.0138,17.7115,17.9418,795330.0
2018-02-14 10:00:00,24.92,25.28,24.86,25.12,541106.0,17.9346,18.1937,17.8914,18.0785,541106.0
2018-02-14 10:30:00,25.12,25.45,25.1,25.35,453668.0,18.0785,18.316,18.0641,18.2441,453668.0
2018-02-14 11:00:00,25.35,25.45,25.23,25.42,461301.0,18.2441,18.316,18.1577,18.2944,461301.0
2018-02-14 11:30:00,25.42,25.44,25.25,25.32,450048.0,18.2944,18.3088,18.1721,18.2225,450048.0
2018-02-14 12:00:00,25.33,25.44,25.29,25.42,376310.0,18.2297,18.3088,18.2009,18.2944,376310.0
2018-02-14 12:30:00,25.42,25.64,25.37,25.59,501716.0,18.2944,18.4528,18.2585,18.4168,501716.0
2018-02-14 13:00:00,25.59,25.75,25.55,25.69,346346.0,18.4168,18.5319,18.388,18.4888,346346.0
2018-02-14 13:30:00,25.69,25.79,25.62,25.72,338503.0,18.4888,18.5607,18.4384,18.5104,338503.0
2018-02-14 14:00:00,25.73,25.82,25.61,25.63,409326.0,18.5175,18.5823,18.4312,18.4456,409326.0
2018-02-14 14:30:00,25.62,25.71,25.57,25.67,512901.0,18.4384,18.5032,18.4024,18.4744,512901.0
2018-02-14 15:00:00,25.67,25.75,25.66,25.68,334135.0,18.4744,18.5319,18.4672,18.4816,334135.0
2018-02-14 15:30:00,25.68,25.7,25.53,25.66,913945.0,18.4816,18.496,18.3736,18.4672,913945.0
2018-02-15 09:30:00,25.82,26.32,25.77,26.21,1105892.0,18.5823,18.9422,18.5463,18.863,1105892.0
2018-02-15 10:00:00,26.21,26.35,26.04,26.16,744290.0,18.863,18.9638,18.7407,18.827,744290.0
2018-02-15 10:30:00,26.15,26.18,25.93,26.03,982759.0,18.8198,18.8414,18.6615,18.7335,982759.0
2018-02-15 11:00:00,26.03,26.17,25.95,26.1,556332.0,18.7335,18.8342,18.6759,18.7838,556332.0
2018-02-15 11:30:00,26.09,26.16,25.92,26.13,683968.0,18.7766,18.827,18.6543,18.8054,683968.0
2018-02-15 12:00:00,26.13,26.34,26.13,26.31,561693.0,18.8054,18.9566,18.8054,18.935,561693.0
2018-02-15 12:30:00,26.3,26.36,26.21,26.22,302442.0,18.9278,18.971,18.863,18.8702,302442.0
2018-02-15 13:00:00,26.23,26.29,26.16,26.19,311542.0,18.8774,18.9206,18.827,18.8486,311542.0
2018-02-15 13:30:00,26.19,26.23,26.14,26.22,272447.0,18.8486,18.8774,18.8126,18.8702,272447.0
2018-02-15 14:00:00,26.21,26.32,26.2,26.3,309907.0,18.863,18.9422,18.8558,18.9278,309907.0
2018-02-15 14:30:00,26.3,26.36,26.24,26.35,398281.0,18.9278,18.971,18.8846,18.9638,398281.0
2018-02-15 15:00:00,26.36,26.42,26.35,26.39,389356.0,18.971,19.0141,18.9638,18.9925,389356.0
2018-02-15 15:30:00,26.39,26.48,26.39,26.48,1082043.0,18.9925,19.0573,18.9925,19.0573,1082043.0
2018-02-16 09:30:00,26.4,26.45,25.95,26.19,967220.0,18.9997,19.0357,18.6759,18.8486,967220.0
2018-02-16 10:00:00,26.19,26.52,26.18,26.52,808757.0,18.8486,19.0861,18.8414,19.0861,808757.0
2018-02-16 10:30:00,26.51,26.55,26.37,26.38,516604.0,19.0789,19.1077,18.9781,18.9853,516604.0
2018-02-16 11:00:00,26.37,26.48,26.29,26.31,306347.0,18.9781,19.0573,18.9206,18.935,306347.0
2018-02-16 11:30:00,26.31,26.45,26.24,26.41,351252.0,18.935,19.0357,18.8846,19.0069,351252.0
2018-02-16 12:00:00,26.41,26.45,26.21,26.22,271621.0,19.0069,19.0357,18.863,18.8702,271621.0
2018-02-16 12:30:00,26.23,26.38,26.15,26.18,418659.0,18.8774,18.9853,18.8198,18.8414,418659.0
2018-02-16 13:00:00,26.17,26.23,25.98,25.99,282291.0,18.8342,18.8774,18.6975,18.7047,282291.0
2018-02-16 13:30:00,25.99,26.17,25.96,26.12,366572.0,18.7047,18.8342,18.6831,18.7982,366572.0
2018-02-16 14:00:00,26.12,26.21,26.0,26.08,335688.0,18.7982,18.863,18.7119,18.7694,335688.0
2018-02-16 14:30:00,26.08,26.25,26.05,26.25,262040.0,18.7694,18.8918,18.7478,18.8918,262040.0
2018-02-16 15:00:00,26.25,26.31,26.23,26.26,259837.0,18.8918,18.935,18.8774,18.899,259837.0
2018-02-16 15:30:00,26.26,26.42,26.2,26.26,877784.0,18.899,19.0141,18.8558,18.899,877784.0
2018-02-20 09:30:00,26.03,26.09,25.63,25.68,1326076.0,18.7335,18.7766,18.4456,18.4816,1326076.0
2018-02-20 10:00:00,25.68,26.19,25.68,26.07,966419.0,18.4816,18.8486,18.4816,18.7622,966419.0
2018-02-20 10:30:00,26.06,26.12,25.9,25.94,547554.0,18.755,18.7982,18.6399,18.6687,547554.0
2018-02-20 11:00:00,25.94,26.28,25.91,26.25,389418.0,18.6687,18.9134,18.6471,18.8918,389418.0
2018-02-20 11:30:00,26.25,26.28,26.16,26.26,226668.0,18.8918,18.9134,18.827,18.899,226668.0
2018-02-20 12:00:00,26.26,26.26,26.07,26.13,322465.0,18.899,18.899,18.7622,18.8054,322465.0
2018-02-20 12:30:00,26.13,26.28,26.11,26.23,345006.0,18.8054,18.9134,18.791,18.8774,345006.0
2018-02-20 13:00:00,26.22,26.24,25.98,26.0,272682.0,18.8702,18.8846,18.6975,18.7119,272682.0
2018-02-20 13:30:00,26.0,26.07,25.88,26.05,377349.0,18.7119,18.7622,18.6255,18.7478,377349.0
2018-02-20 14:00:00,26.05,26.07,25.84,25.85,244022.0,18.7478,18.7622,18.5967,18.6039,244022.0
2018-02-20 14:30:00,25.85,25.89,25.72,25.78,222715.0,18.6039,18.6327,18.5104,18.5535,222715.0
2018-02-20 15:00:00,25.78,25.83,25.55,25.66,457789.0,18.5535,18.5895,18.388,18.4672,457789.0
2018-02-20 15:30:00,25.67,25.8,25.65,25.66,963030.0,18.4744,18.5679,18.46,18.4672,963030.0
2018-02-21 09:30:00,25.71,26.1,25.64,25.79,753642.0,18.5032,18.7838,18.4528,18.5607,753642.0
2018-02-21 10:00:00,25.79,26.07,25.78,25.97,411847.0,18.5607,18.7622,18.5535,18.6903,411847.0
2018-02-21 10:30:00,25.97,26.03,25.75,25.77,374507.0,18.6903,18.7335,18.5319,18.5463,374507.0
2018-02-21 11:00:00,25.77,25.84,25.7,25.83,223405.0,18.5463,18.5967,18.496,18.5895,223405.0
2018-02-21 11:30:00,25.83,25.83,25.65,25.75,271182.0,18.5895,18.5895,18.46,18.5319,271182.0
2018-02-21 12:00:00,25.75,25.79,25.66,25.7,224932.0,18.5319,18.5607,18.4672,18.496,224932.0
2018-02-21 12:30:00,25.7,25.71,25.62,25.68,214918.0,18.496,18.5032,18.4384,18.4816,214918.0
2018-02-21 13:00:00,25.69,25.69,25.6,25.66,150216.0,18.4888,18.4888,18.424,18.4672,150216.0
2018-02-21 13:30:00,25.67,25.7,25.6,25.61,264141.0,18.4744,18.496,18.424,18.4312,264141.0
2018-02-21 14:00:00,25.6,25.97,25.56,25.81,716234.0,18.424,18.6903,18.3952,18.5751,716234.0
2018-02-21 14:30:00,25.81,25.85,25.65,25.71,279549.0,18.5751,18.6039,18.46,18.5032,279549.0
2018-02-21 15:00:00,25.72,25.8,25.53,25.78,547164.0,18.5104,18.5679,18.3736,18.5535,547164.0
2018-02-21 15:30:00,25.78,25.83,25.54,25.57,1290150.0,18.5535,18.5895,18.3808,18.4024,1290150.0
2018-02-22 09:30:00,25.75,25.81,25.63,25.76,627632.0,18.5319,18.5751,18.4456,18.5391,627632.0
2018-02-22 10:00:00,25.76,26.17,25.75,26.1,596631.0,18.5391,18.8342,18.5319,18.7838,596631.0
2018-02-22 10:30:00,26.12,26.17,26.04,26.07,359988.0,18.7982,18.8342,18.7407,18.7622,359988.0
2018-02-22 11:00:00,26.06,26.34,26.03,26.32,417797.0,18.755,18.9566,18.7335,18.9422,417797.0
2018-02-22 11:30:00,26.33,26.34,26.2,26.28,417678.0,18.9494,18.9566,18.8558,18.9134,417678.0
2018-02-22 12:00:00,26.27,26.37,26.25,26.34,311489.0,18.9062,18.9781,18.8918,18.9566,311489.0
2018-02-22 12:30:00,26.35,26.39,26.09,26.13,355196.0,18.9638,18.9925,18.7766,18.8054,355196.0
2018-02-22 13:00:00,26.12,26.29,26.12,26.27,472615.0,18.7982,18.9206,18.7982,18.9062,472615.0
2018-02-22 13:30:00,26.27,26.27,26.16,26.21,390161.0,18.9062,18.9062,18.827,18.863,390161.0
2018-02-22 14:00:00,26.2,26.33,26.07,26.32,445378.0,18.8558,18.9494,18.7622,18.9422,445378.0
2018-02-22 14:30:00,26.31,26.39,26.0,26.01,406692.0,18.935,18.9925,18.7119,18.7191,406692.0
2018-02-22 15:00:00,26.01,26.23,25.94,26.17,466023.0,18.7191,18.8774,18.6687,18.8342,466023.0
2018-02-22 15:30:00,26.18,26.34,26.12,26.17,1084223.0,18.8414,18.9566,18.7982,18.8342,1084223.0
2018-02-23 09:30:00,26.31,26.4,26.02,26.05,741675.0,18.935,18.9997,18.7263,18.7478,741675.0
2018-02-23 10:00:00,26.05,26.15,25.98,25.98,303098.0,18.7478,18.8198,18.6975,18.6975,303098.0
2018-02-23 10:30:00,25.98,26.29,25.93,26.13,441467.0,18.6975,18.9206,18.6615,18.8054,441467.0
2018-02-23 11:00:00,26.13,26.17,25.98,26.16,414857.0,18.8054,18.8342,18.6975,18.827,414857.0
2018-02-23 11:30:00,26.17,26.43,26.17,26.39,683707.0,18.8342,19.0213,18.8342,18.9925,683707.0
2018-02-23 12:00:00,26.39,26.53,26.38,26.48,709482.0,18.9925,19.0933,18.9853,19.0573,709482.0
2018-02-23 12:30:00,26.48,26.63,26.46,26.62,525031.0,19.0573,19.1653,19.0429,19.1581,525031.0
2018-02-23 13:00:00,26.61,26.65,26.42,26.46,288241.0,19.1509,19.1797,19.0141,19.0429,288241.0
2018-02-23 13:30:00,26.46,26.52,26.45,26.5,216747.0,19.0429,19.0861,19.0357,19.0717,216747.0
2018-02-23 14:00:00,26.5,27.09,26.44,26.83,1348258.0,19.0717,19.4963,19.0285,19.3092,1348258.0
2018-02-23 14:30:00,26.81,26.93,26.69,26.8,1017422.0,19.2948,19.3812,19.2084,19.2876,1017422.0
2018-02-23 15:00:00,26.8,26.91,26.65,26.66,812346.0,19.2876,19.3668,19.1797,19.1869,812346.0
2018-02-23 15:30:00,26.66,26.74,26.59,26.73,1578815.0,19.1869,19.2444,19.1365,19.2372,1578815.0
2018-02-26 09:30:00,27.04,27.47,26.5,26.66,2025198.0,19.4603,19.7698,19.0717,19.1869,2025198.0
2018-02-26 10:00:00,26.65,26.76,26.52,26.64,922575.0,19.1797,19.2588,19.0861,19.1725,922575.0
2018-02-26 10:30:00,26.64,26.71,26.52,26.7,517828.0,19.1725,19.2228,19.0861,19.2156,517828.0
2018-02-26 11:00:00,26.7,26.75,26.52,26.73,698474.0,19.2156,19.2516,19.0861,19.2372,698474.0
2018-02-26 11:30:00,26.72,27.0,26.72,27.0,572094.0,19.23,19.4316,19.23,19.4316,572094.0
2018-02-26 12:00:00,27.0,27.04,26.85,27.0,412398.0,19.4316,19.4603,19.3236,19.4316,412398.0
2018-02-26 12:30:00,27.0,27.14,26.97,27.09,370536.0,19.4316,19.5323,19.41,19.4963,370536.0
2018-02-26 13:00:00,27.08,27.15,27.04,27.14,290014.0,19.4891,19.5395,19.4603,19.5323,290014.0
2018-02-26 13:30:00,27.14,27.26,27.1,27.21,640565.0,19.5323,19.6187,19.5035,19.5827,640565.0
2018-02-26 14:00:00,27.2,27.29,27.1,27.21,590535.0,19.5755,19.6403,19.5035,19.5827,590535.0
2018-02-26 14:30:00,27.2,27.21,26.85,26.99,836687.0,19.5755,19.5827,19.3236,19.4244,836687.0
2018-02-26 15:00:00,26.99,27.08,26.93,27.01,730764.0,19.4244,19.4891,19.3812,19.4387,730764.0
2018-02-26 15:30:00,27.01,27.45,26.96,27.43,2877251.0,19.4387,19.7554,19.4028,19.741,2877251.0
2018-02-27 09:30:00,29.78,31.04,29.63,30.75,10740131.0,21.4323,22.3391,21.3243,22.1304,10740131.0
2018-02-27 10:00:00,30.76,30.88,29.88,29.94,5394794.0,22.1376,22.2239,21.5043,21.5474,5394794.0
2018-02-27 10:30:00,29.95,30.15,27.93,28.17,9311817.0,21.5546,21.6986,20.1009,20.2736,9311817.0
2018-02-27 11:00:00,28.18,28.66,28.08,28.58,4202926.0,20.2808,20.6262,20.2088,20.5687,4202926.0
2018-02-27 11:30:00,28.59,28.8,28.22,28.68,3264736.0,20.5759,20.727,20.3096,20.6406,3264736.0
2018-02-27 12:00:00,28.7,28.86,28.6,28.7,1488707.0,20.655,20.7702,20.5831,20.655,1488707.0
2018-02-27 12:30:00,28.7,28.84,28.53,28.55,1189966.0,20.655,20.7558,20.5327,20.5471,1189966.0
2018-02-27 13:00:00,28.55,28.72,28.41,28.62,1081382.0,20.5471,20.6694,20.4463,20.5974,1081382.0
2018-02-27 13:30:00,28.61,28.93,28.41,28.89,1245199.0,20.5902,20.8205,20.4463,20.7918,1245199.0
2018-02-27 14:00:00,28.88,28.96,28.47,28.63,1643701.0,20.7846,20.8421,20.4895,20.6046,1643701.0
2018-02-27 14:30:00,28.63,28.75,28.45,28.6,1077164.0,20.6046,20.691,20.4751,20.5831,1077164.0
2018-02-27 15:00:00,28.59,28.64,28.33,28.46,1207941.0,20.5759,20.6118,20.3887,20.4823,1207941.0
2018-02-27 15:30:00,28.47,28.58,28.36,28.4,2291122.0,20.4895,20.5687,20.4103,20.4391,2291122.0
2018-02-28 09:30:00,28.89,29.5,28.86,29.09,3220990.0,20.7918,21.2308,20.7702,20.9357,3220990.0
2018-02-28 10:00:00,29.1,29.35,28.95,29.34,1417125.0,20.9429,21.1228,20.8349,21.1156,1417125.0
2018-02-28 10:30:00,29.33,29.43,29.1,29.23,1228039.0,21.1084,21.1804,20.9429,21.0365,1228039.0
2018-02-28 11:00:00,29.24,29.42,29.03,29.05,1271507.0,21.0437,21.1732,20.8925,20.9069,1271507.0
2018-02-28 11:30:00,29.05,29.37,29.04,29.29,1754290.0,20.9069,21.1372,20.8997,21.0796,1754290.0
2018-02-28 12:00:00,29.3,29.54,29.29,29.46,1007475.0,21.0868,21.2596,21.0796,21.202,1007475.0
2018-02-28 12:30:00,29.45,29.78,29.45,29.66,810231.0,21.1948,21.4323,21.1948,21.3459,810231.0
2018-02-28 13:00:00,29.66,29.74,29.62,29.71,564348.0,21.3459,21.4035,21.3171,21.3819,564348.0
2018-02-28 13:30:00,29.71,29.71,29.47,29.61,706350.0,21.3819,21.3819,21.2092,21.3099,706350.0
2018-02-28 14:00:00,29.6,29.89,29.59,29.77,1129722.0,21.3027,21.5114,21.2955,21.4251,1129722.0
2018-02-28 14:30:00,29.77,29.79,29.59,29.65,1077515.0,21.4251,21.4395,21.2955,21.3387,1077515.0
2018-02-28 15:00:00,29.66,29.7,29.43,29.52,1354137.0,21.3459,21.3747,21.1804,21.2452,1354137.0
2018-02-28 15:30:00,29.52,29.66,29.4,29.4,2908183.0,21.2452,21.3459,21.1588,21.1588,2908183.0
2018-03-01 09:30:00,29.42,29.59,28.1,28.45,3863824.0,21.1732,21.2955,20.2232,20.4751,3863824.0
2018-03-01 10:00:00,28.44,28.93,28.26,28.85,1702962.0,20.4679,20.8205,20.3384,20.763,1702962.0
2018-03-01 10:30:00,28.86,29.2,28.85,28.94,1000030.0,20.7702,21.0149,20.763,20.8277,1000030.0
2018-03-01 11:00:00,28.93,29.25,28.82,29.0,592525.0,20.8205,21.0508,20.7414,20.8709,592525.0
2018-03-01 11:30:00,29.02,29.5,28.96,29.47,658733.0,20.8853,21.2308,20.8421,21.2092,658733.0
2018-03-01 12:00:00,29.48,29.5,29.12,29.23,671526.0,21.2164,21.2308,20.9573,21.0365,671526.0
2018-03-01 12:30:00,29.23,29.47,29.14,29.36,439280.0,21.0365,21.2092,20.9717,21.13,439280.0
2018-03-01 13:00:00,29.35,29.54,28.99,29.46,610082.0,21.1228,21.2596,20.8637,21.202,610082.0
2018-03-01 13:30:00,29.46,29.56,29.39,29.45,588730.0,21.202,21.274,21.1516,21.1948,588730.0
2018-03-01 14:00:00,29.45,29.45,28.83,29.07,1245444.0,21.1948,21.1948,20.7486,20.9213,1245444.0
2018-03-01 14:30:00,29.06,29.14,28.93,29.05,636876.0,20.9141,20.9717,20.8205,20.9069,636876.0
2018-03-01 15:00:00,29.05,29.26,28.95,29.21,912259.0,20.9069,21.058,20.8349,21.0221,912259.0
2018-03-01 15:30:00,29.21,29.27,29.08,29.24,1590429.0,21.0221,21.0652,20.9285,21.0437,1590429.0
2018-03-02 09:30:00,28.84,29.52,28.84,29.4,1790909.0,20.7558,21.2452,20.7558,21.1588,1790909.0
2018-03-02 10:00:00,29.4,29.73,29.29,29.72,1000653.0,21.1588,21.3963,21.0796,21.3891,1000653.0
2018-03-02 10:30:00,29.72,30.11,29.67,30.0,1378619.0,21.3891,21.6698,21.3531,21.5906,1378619.0
2018-03-02 11:00:00,29.99,30.1,29.83,30.09,862421.0,21.5834,21.6626,21.4683,21.6554,862421.0
2018-03-02 11:30:00,30.09,30.3,30.03,30.29,975312.0,21.6554,21.8065,21.6122,21.7993,975312.0
2018-03-02 12:00:00,30.29,30.57,30.14,30.57,1046787.0,21.7993,22.0008,21.6914,22.0008,1046787.0
2018-03-02 12:30:00,30.57,30.69,30.36,30.36,1002307.0,22.0008,22.0872,21.8497,21.8497,1002307.0
2018-03-02 13:00:00,30.36,30.45,30.25,30.3,588888.0,21.8497,21.9145,21.7705,21.8065,588888.0
2018-03-02 13:30:00,30.3,30.5,30.24,30.29,917728.0,21.8065,21.9505,21.7633,21.7993,917728.0
2018-03-02 14:00:00,30.29,30.44,30.18,30.26,521000.0,21.7993,21.9073,21.7202,21.7777,521000.0
2018-03-02 14:30:00,30.25,30.44,30.09,30.33,744853.0,21.7705,21.9073,21.6554,21.8281,744853.0
2018-03-02 15:00:00,30.33,30.42,30.22,30.37,708861.0,21.8281,21.8929,21.7489,21.8569,708861.0
2018-03-02 15:30:00,30.36,30.55,30.31,30.42,2115312.0,21.8497,21.9864,21.8137,21.8929,2115312.0
2018-03-05 09:30:00,30.22,30.33,29.78,29.94,1492667.0,21.7489,21.8281,21.4323,21.5474,1492667.0
2018-03-05 10:00:00,29.94,30.03,29.79,29.9,547382.0,21.5474,21.6122,21.4395,21.5186,547382.0
2018-03-05 10:30:00,29.9,30.37,29.89,30.36,690144.0,21.5186,21.8569,21.5114,21.8497,690144.0
2018-03-05 11:00:00,30.36,30.52,30.17,30.17,805393.0,21.8497,21.9648,21.713,21.713,805393.0
2018-03-05 11:30:00,30.17,30.23,30.07,30.14,465137.0,21.713,21.7561,21.641,21.6914,465137.0
2018-03-05 12:00:00,30.13,30.16,29.94,29.98,542771.0,21.6842,21.7058,21.5474,21.5762,542771.0
2018-03-05 12:30:00,29.98,30.23,29.98,30.18,423755.0,21.5762,21.7561,21.5762,21.7202,423755.0
2018-03-05 13:00:00,30.18,30.39,30.14,30.33,848688.0,21.7202,21.8713,21.6914,21.8281,848688.0
2018-03-05 13:30:00,30.33,30.52,30.26,30.45,768286.0,21.8281,21.9648,21.7777,21.9145,768286.0
2018-03-05 14:00:00,30.46,30.6,30.39,30.52,506930.0,21.9217,22.0224,21.8713,21.9648,506930.0
2018-03-05 14:30:00,30.53,30.65,30.5,30.59,530396.0,21.972,22.0584,21.9505,22.0152,530396.0
2018-03-05 15:00:00,30.59,30.61,30.35,30.42,829478.0,22.0152,22.0296,21.8425,21.8929,829478.0
2018-03-05 15:30:00,30.43,30.55,30.32,30.35,1445009.0,21.9001,21.9864,21.8209,21.8425,1445009.0
2018-03-06 09:30:00,30.45,30.67,30.16,30.34,1241167.0,21.9145,22.0728,21.7058,21.8353,1241167.0
2018-03-06 10:00:00,30.32,30.34,30.09,30.14,732987.0,21.8209,21.8353,21.6554,21.6914,732987.0
2018-03-06 10:30:00,30.15,30.28,29.97,29.98,534056.0,21.6986,21.7921,21.569,21.5762,534056.0
2018-03-06 11:00:00,29.99,30.02,29.74,29.88,792715.0,21.5834,21.605,21.4035,21.5043,792715.0
2018-03-06 11:30:00,29.89,30.31,29.87,30.3,444815.0,21.5114,21.8137,21.4971,21.8065,444815.0
2018-03-06 12:00:00,30.3,30.4,30.24,30.26,472761.0,21.8065,21.8785,21.7633,21.7777,472761.0
2018-03-06 12:30:00,30.26,30.44,30.2,30.37,290716.0,21.7777,21.9073,21.7345,21.8569,290716.0
2018-03-06 13:00:00,30.37,30.47,30.34,30.4,492069.0,21.8569,21.9289,21.8353,21.8785,492069.0
2018-03-06 13:30:00,30.4,30.44,30.22,30.37,382494.0,21.8785,21.9073,21.7489,21.8569,382494.0
2018-03-06 14:00:00,30.36,30.48,30.33,30.35,490191.0,21.8497,21.9361,21.8281,21.8425,490191.0
2018-03-06 14:30:00,30.35,30.38,30.29,30.31,352353.0,21.8425,21.8641,21.7993,21.8137,352353.0
2018-03-06 15:00:00,30.31,30.36,30.18,30.3,491263.0,21.8137,21.8497,21.7202,21.8065,491263.0
2018-03-06 15:30:00,30.31,30.37,30.22,30.37,981586.0,21.8137,21.8569,21.7489,21.8569,981586.0
2018-03-07 09:30:00,30.0,30.29,29.8,29.97,1473870.0,21.5906,21.7993,21.4467,21.569,1473870.0
2018-03-07 10:00:00,29.97,30.28,29.93,30.23,768103.0,21.569,21.7921,21.5402,21.7561,768103.0
2018-03-07 10:30:00,30.22,30.45,30.2,30.37,754995.0,21.7489,21.9145,21.7345,21.8569,754995.0
2018-03-07 11:00:00,30.37,30.38,30.11,30.17,482393.0,21.8569,21.8641,21.6698,21.713,482393.0
2018-03-07 11:30:00,30.18,30.36,30.13,30.2,326710.0,21.7202,21.8497,21.6842,21.7345,326710.0
2018-03-07 12:00:00,30.2,30.28,30.09,30.13,318524.0,21.7345,21.7921,21.6554,21.6842,318524.0
2018-03-07 12:30:00,30.13,30.18,30.01,30.08,433039.0,21.6842,21.7202,21.5978,21.6482,433039.0
2018-03-07 13:00:00,30.07,30.1,29.77,29.97,606494.0,21.641,21.6626,21.4251,21.569,606494.0
2018-03-07 13:30:00,29.98,29.98,29.84,29.96,298487.0,21.5762,21.5762,21.4755,21.5618,298487.0
2018-03-07 14:00:00,29.96,30.1,29.94,30.03,239148.0,21.5618,21.6626,21.5474,21.6122,239148.0
2018-03-07 14:30:00,30.04,30.15,30.03,30.07,228576.0,21.6194,21.6986,21.6122,21.641,228576.0
2018-03-07 15:00:00,30.07,30.14,29.95,30.0,369571.0,21.641,21.6914,21.5546,21.5906,369571.0
2018-03-07 15:30:00,30.0,30.01,29.86,29.91,1356297.0,21.5906,21.5978,21.4899,21.5258,1356297.0
2018-03-08 09:30:00,30.01,30.05,29.21,29.24,1352121.0,21.5978,21.6266,21.0221,21.0437,1352121.0
2018-03-08 10:00:00,29.24,29.3,28.95,29.15,959861.0,21.0437,21.0868,20.8349,20.9789,959861.0
2018-03-08 10:30:00,29.15,29.27,29.06,29.23,517178.0,20.9789,21.0652,20.9141,21.0365,517178.0
2018-03-08 11:00:00,29.23,29.34,29.1,29.33,651777.0,21.0365,21.1156,20.9429,21.1084,651777.0
2018-03-08 11:30:00,29.32,29.4,29.23,29.35,392961.0,21.1012,21.1588,21.0365,21.1228,392961.0
2018-03-08 12:00:00,29.35,29.37,29.08,29.27,406957.0,21.1228,21.1372,20.9285,21.0652,406957.0
2018-03-08 12:30:00,29.27,29.54,29.24,29.49,397182.0,21.0652,21.2596,21.0437,21.2236,397182.0
2018-03-08 13:00:00,29.5,29.53,29.32,29.37,362038.0,21.2308,21.2524,21.1012,21.1372,362038.0
2018-03-08 13:30:00,29.37,29.39,29.25,29.29,302651.0,21.1372,21.1516,21.0508,21.0796,302651.0
2018-03-08 14:00:00,29.28,29.3,29.09,29.1,416771.0,21.0724,21.0868,20.9357,20.9429,416771.0
2018-03-08 14:30:00,29.1,29.1,29.01,29.03,390709.0,20.9429,20.9429,20.8781,20.8925,390709.0
2018-03-08 15:00:00,29.02,29.1,29.01,29.05,389551.0,20.8853,20.9429,20.8781,20.9069,389551.0
2018-03-08 15:30:00,29.05,29.06,28.83,28.9,1621149.0,20.9069,20.9141,20.7486,20.799,1621149.0
2018-03-09 09:30:00,29.36,29.39,28.92,29.11,1003129.0,21.13,21.1516,20.8134,20.9501,1003129.0
2018-03-09 10:00:00,29.1,29.19,28.71,28.8,732867.0,20.9429,21.0077,20.6622,20.727,732867.0
2018-03-09 10:30:00,28.8,28.86,28.51,28.58,733522.0,20.727,20.7702,20.5183,20.5687,733522.0
2018-03-09 11:00:00,28.59,28.71,28.47,28.55,1011743.0,20.5759,20.6622,20.4895,20.5471,1011743.0
2018-03-09 11:30:00,28.54,28.55,28.38,28.51,517609.0,20.5399,20.5471,20.4247,20.5183,517609.0
2018-03-09 12:00:00,28.52,28.62,28.43,28.53,426882.0,20.5255,20.5974,20.4607,20.5327,426882.0
2018-03-09 12:30:00,28.53,28.68,28.41,28.68,744637.0,20.5327,20.6406,20.4463,20.6406,744637.0
2018-03-09 13:00:00,28.69,28.75,28.63,28.67,310677.0,20.6478,20.691,20.6046,20.6334,310677.0
2018-03-09 13:30:00,28.67,28.7,28.56,28.64,347282.0,20.6334,20.655,20.5543,20.6118,347282.0
2018-03-09 14:00:00,28.65,28.67,28.56,28.61,395156.0,20.619,20.6334,20.5543,20.5902,395156.0
2018-03-09 14:30:00,28.61,28.8,28.61,28.79,473487.0,20.5902,20.727,20.5902,20.7198,473487.0
2018-03-09 15:00:00,28.8,28.81,28.68,28.74,581983.0,20.727,20.7342,20.6406,20.6838,581983.0
2018-03-09 15:30:00,28.75,28.88,28.69,28.85,1155275.0,20.691,20.7846,20.6478,20.763,1155275.0
2018-03-12 09:30:00,28.88,29.13,28.75,29.06,866832.0,20.7846,20.9645,20.691,20.9141,866832.0
2018-03-12 10:00:00,29.07,29.1,28.72,29.05,865959.0,20.9213,20.9429,20.6694,20.9069,865959.0
2018-03-12 10:30:00,29.06,29.13,28.72,28.73,402077.0,20.9141,20.9645,20.6694,20.6766,402077.0
2018-03-12 11:00:00,28.73,28.86,28.65,28.68,380604.0,20.6766,20.7702,20.619,20.6406,380604.0
2018-03-12 11:30:00,28.67,28.84,28.65,28.8,368448.0,20.6334,20.7558,20.619,20.727,368448.0
2018-03-12 12:00:00,28.8,28.9,28.68,28.83,372815.0,20.727,20.799,20.6406,20.7486,372815.0
2018-03-12 12:30:00,28.83,28.87,28.7,28.75,229667.0,20.7486,20.7774,20.655,20.691,229667.0
2018-03-12 13:00:00,28.76,28.8,28.7,28.7,205373.0,20.6982,20.727,20.655,20.655,205373.0
2018-03-12 13:30:00,28.7,28.83,28.69,28.76,216118.0,20.655,20.7486,20.6478,20.6982,216118.0
2018-03-12 14:00:00,28.77,28.79,28.67,28.74,240537.0,20.7054,20.7198,20.6334,20.6838,240537.0
2018-03-12 14:30:00,28.74,28.78,28.64,28.67,215681.0,20.6838,20.7126,20.6118,20.6334,215681.0
2018-03-12 15:00:00,28.68,28.79,28.67,28.73,318587.0,20.6406,20.7198,20.6334,20.6766,318587.0
2018-03-12 15:30:00,28.73,28.77,28.68,28.75,976687.0,20.6766,20.7054,20.6406,20.691,976687.0
2018-03-13 09:30:00,28.92,29.46,28.84,29.4,1464009.0,20.8134,21.202,20.7558,21.1588,1464009.0
2018-03-13 10:00:00,29.4,29.8,29.36,29.8,965334.0,21.1588,21.4467,21.13,21.4467,965334.0
2018-03-13 10:30:00,29.8,30.29,29.79,29.99,1576956.0,21.4467,21.7993,21.4395,21.5834,1576956.0
2018-03-13 11:00:00,30.0,30.1,29.94,29.99,1065041.0,21.5906,21.6626,21.5474,21.5834,1065041.0
2018-03-13 11:30:00,30.0,30.1,29.91,30.03,610913.0,21.5906,21.6626,21.5258,21.6122,610913.0
2018-03-13 12:00:00,30.03,30.1,29.95,30.07,503698.0,21.6122,21.6626,21.5546,21.641,503698.0
2018-03-13 12:30:00,30.07,30.25,30.06,30.15,633926.0,21.641,21.7705,21.6338,21.6986,633926.0
2018-03-13 13:00:00,30.15,30.15,29.97,30.03,460181.0,21.6986,21.6986,21.569,21.6122,460181.0
2018-03-13 13:30:00,30.03,30.04,29.88,29.9,497731.0,21.6122,21.6194,21.5043,21.5186,497731.0
2018-03-13 14:00:00,29.89,29.95,29.78,29.94,633667.0,21.5114,21.5546,21.4323,21.5474,633667.0
2018-03-13 14:30:00,29.94,29.95,29.73,29.8,568265.0,21.5474,21.5546,21.3963,21.4467,568265.0
2018-03-13 15:00:00,29.8,29.94,29.74,29.83,731203.0,21.4467,21.5474,21.4035,21.4683,731203.0
2018-03-13 15:30:00,29.83,29.85,29.66,29.82,1667632.0,21.4683,21.4827,21.3459,21.4611,1667632.0
2018-03-14 09:30:00,29.43,29.58,28.74,29.16,1447503.0,21.4539,21.5633,20.9509,21.2571,1447503.0
2018-03-14 10:00:00,29.16,29.16,28.9,28.91,590117.0,21.2571,21.2571,21.0676,21.0749,590117.0
2018-03-14 10:30:00,28.91,28.94,28.79,28.93,463434.0,21.0749,21.0967,20.9874,21.0894,463434.0
2018-03-14 11:00:00,28.93,29.09,28.93,29.02,992515.0,21.0894,21.2061,21.0894,21.155,992515.0
2018-03-14 11:30:00,29.01,29.02,28.77,28.9,608958.0,21.1478,21.155,20.9728,21.0676,608958.0
2018-03-14 12:00:00,28.91,28.93,28.82,28.87,354921.0,21.0749,21.0894,21.0093,21.0457,354921.0
2018-03-14 12:30:00,28.87,28.99,28.87,28.92,269285.0,21.0457,21.1332,21.0457,21.0822,269285.0
2018-03-14 13:00:00,28.91,28.92,28.78,28.86,336624.0,21.0749,21.0822,20.9801,21.0384,336624.0
2018-03-14 13:30:00,28.86,29.14,28.85,29.09,662835.0,21.0384,21.2425,21.0311,21.2061,662835.0
2018-03-14 14:00:00,29.1,29.18,28.98,29.08,864352.0,21.2134,21.2717,21.1259,21.1988,864352.0
2018-03-14 14:30:00,29.08,29.2,28.93,29.11,806413.0,21.1988,21.2863,21.0894,21.2207,806413.0
2018-03-14 15:00:00,29.12,29.17,29.04,29.15,543964.0,21.2279,21.2644,21.1696,21.2498,543964.0
2018-03-14 15:30:00,29.15,29.29,29.09,29.23,1244987.0,21.2498,21.3519,21.2061,21.3081,1244987.0
2018-03-15 09:30:00,29.56,29.61,28.73,28.93,966754.0,21.5487,21.5851,20.9436,21.0894,966754.0
2018-03-15 10:00:00,28.94,28.97,28.63,28.75,571397.0,21.0967,21.1186,20.8707,20.9582,571397.0
2018-03-15 10:30:00,28.74,28.93,28.66,28.93,641466.0,20.9509,21.0894,20.8926,21.0894,641466.0
2018-03-15 11:00:00,28.92,29.07,28.84,28.99,512810.0,21.0822,21.1915,21.0238,21.1332,512810.0
2018-03-15 11:30:00,28.99,29.04,28.87,28.89,336341.0,21.1332,21.1696,21.0457,21.0603,336341.0
2018-03-15 12:00:00,28.88,28.93,28.82,28.9,218408.0,21.053,21.0894,21.0093,21.0676,218408.0
2018-03-15 12:30:00,28.9,28.97,28.81,28.85,252347.0,21.0676,21.1186,21.002,21.0311,252347.0
2018-03-15 13:00:00,28.86,28.92,28.78,28.78,249310.0,21.0384,21.0822,20.9801,20.9801,249310.0
2018-03-15 13:30:00,28.79,28.92,28.77,28.84,247936.0,20.9874,21.0822,20.9728,21.0238,247936.0
2018-03-15 14:00:00,28.84,28.95,28.81,28.86,392488.0,21.0238,21.104,21.002,21.0384,392488.0
2018-03-15 14:30:00,28.86,28.86,28.55,28.64,385027.0,21.0384,21.0384,20.8124,20.878,385027.0
2018-03-15 15:00:00,28.64,28.68,28.6,28.65,253285.0,20.878,20.9072,20.8489,20.8853,253285.0
2018-03-15 15:30:00,28.64,28.91,28.64,28.79,834132.0,20.878,21.0749,20.878,20.9874,834132.0
2018-03-16 09:30:00,28.72,28.9,28.62,28.66,661181.0,20.9364,21.0676,20.8635,20.8926,661181.0
2018-03-16 10:00:00,28.67,29.01,28.56,28.98,490329.0,20.8999,21.1478,20.8197,21.1259,490329.0
2018-03-16 10:30:00,28.98,29.15,28.97,29.14,397658.0,21.1259,21.2498,21.1186,21.2425,397658.0
2018-03-16 11:00:00,29.14,29.3,29.07,29.26,295922.0,21.2425,21.3592,21.1915,21.33,295922.0
2018-03-16 11:30:00,29.26,29.38,29.19,29.25,419544.0,21.33,21.4175,21.279,21.3227,419544.0
2018-03-16 12:00:00,29.25,29.38,29.24,29.34,233575.0,21.3227,21.4175,21.3154,21.3883,233575.0
2018-03-16 12:30:00,29.33,29.39,29.2,29.27,186977.0,21.381,21.4248,21.2863,21.3373,186977.0
2018-03-16 13:00:00,29.28,29.31,29.18,29.27,169786.0,21.3446,21.3665,21.2717,21.3373,169786.0
2018-03-16 13:30:00,29.27,29.3,29.08,29.09,188136.0,21.3373,21.3592,21.1988,21.2061,188136.0
2018-03-16 14:00:00,29.11,29.19,29.03,29.19,343537.0,21.2207,21.279,21.1623,21.279,343537.0
2018-03-16 14:30:00,29.19,29.24,29.08,29.09,315637.0,21.279,21.3154,21.1988,21.2061,315637.0
2018-03-16 15:00:00,29.09,29.14,29.01,29.08,452693.0,21.2061,21.2425,21.1478,21.1988,452693.0
2018-03-16 15:30:00,29.07,29.12,28.91,28.92,1649661.0,21.1915,21.2279,21.0749,21.0822,1649661.0
2018-03-19 09:30:00,28.94,29.24,28.78,28.85,753572.0,21.0967,21.3154,20.9801,21.0311,753572.0
2018-03-19 10:00:00,28.85,28.85,28.49,28.83,575848.0,21.0311,21.0311,20.7687,21.0165,575848.0
2018-03-19 10:30:00,28.82,29.12,28.81,29.12,862438.0,21.0093,21.2279,21.002,21.2279,862438.0
2018-03-19 11:00:00,29.11,29.31,29.06,29.28,712199.0,21.2207,21.3665,21.1842,21.3446,712199.0
2018-03-19 11:30:00,29.28,29.3,29.09,29.15,501654.0,21.3446,21.3592,21.2061,21.2498,501654.0
2018-03-19 12:00:00,29.15,29.59,29.13,29.57,878501.0,21.2498,21.5706,21.2352,21.556,878501.0
2018-03-19 12:30:00,29.57,29.57,29.26,29.39,495395.0,21.556,21.556,21.33,21.4248,495395.0
2018-03-19 13:00:00,29.39,29.39,29.08,29.11,433857.0,21.4248,21.4248,21.1988,21.2207,433857.0
2018-03-19 13:30:00,29.1,29.14,29.01,29.07,305979.0,21.2134,21.2425,21.1478,21.1915,305979.0
2018-03-19 14:00:00,29.06,29.26,28.93,29.25,603883.0,21.1842,21.33,21.0894,21.3227,603883.0
2018-03-19 14:30:00,29.24,29.28,29.14,29.23,716562.0,21.3154,21.3446,21.2425,21.3081,716562.0
2018-03-19 15:00:00,29.24,29.36,29.23,29.32,682521.0,21.3154,21.4029,21.3081,21.3737,682521.0
2018-03-19 15:30:00,29.32,29.33,29.2,29.3,935189.0,21.3737,21.381,21.2863,21.3592,935189.0
2018-03-20 09:30:00,29.34,29.55,28.96,29.06,1088215.0,21.3883,21.5414,21.1113,21.1842,1088215.0
2018-03-20 10:00:00,29.07,29.1,28.78,28.8,703439.0,21.1915,21.2134,20.9801,20.9947,703439.0
2018-03-20 10:30:00,28.81,28.87,28.65,28.79,647455.0,21.002,21.0457,20.8853,20.9874,647455.0
2018-03-20 11:00:00,28.79,28.99,28.74,28.94,427236.0,20.9874,21.1332,20.9509,21.0967,427236.0
2018-03-20 11:30:00,28.93,28.98,28.84,28.96,423552.0,21.0894,21.1259,21.0238,21.1113,423552.0
2018-03-20 12:00:00,28.96,28.96,28.82,28.83,274643.0,21.1113,21.1113,21.0093,21.0165,274643.0
2018-03-20 12:30:00,28.83,28.9,28.73,28.74,298269.0,21.0165,21.0676,20.9436,20.9509,298269.0
2018-03-20 13:00:00,28.74,28.87,28.72,28.75,313479.0,20.9509,21.0457,20.9364,20.9582,313479.0
2018-03-20 13:30:00,28.75,28.92,28.74,28.87,362277.0,20.9582,21.0822,20.9509,21.0457,362277.0
2018-03-20 14:00:00,28.87,28.92,28.77,28.83,539355.0,21.0457,21.0822,20.9728,21.0165,539355.0
2018-03-20 14:30:00,28.84,28.96,28.81,28.93,453942.0,21.0238,21.1113,21.002,21.0894,453942.0
2018-03-20 15:00:00,28.93,29.01,28.89,28.94,584981.0,21.0894,21.1478,21.0603,21.0967,584981.0
2018-03-20 15:30:00,28.94,29.03,28.92,28.93,896154.0,21.0967,21.1623,21.0822,21.0894,896154.0
2018-03-21 09:30:00,28.92,29.23,28.85,29.02,513154.0,21.0822,21.3081,21.0311,21.155,513154.0
2018-03-21 10:00:00,29.01,29.08,28.87,28.94,291231.0,21.1478,21.1988,21.0457,21.0967,291231.0
2018-03-21 10:30:00,28.94,29.21,28.89,29.17,323963.0,21.0967,21.2936,21.0603,21.2644,323963.0
2018-03-21 11:00:00,29.16,29.2,29.07,29.11,280123.0,21.2571,21.2863,21.1915,21.2207,280123.0
2018-03-21 11:30:00,29.11,29.13,29.03,29.11,122556.0,21.2207,21.2352,21.1623,21.2207,122556.0
2018-03-21 12:00:00,29.1,29.19,29.1,29.14,271272.0,21.2134,21.279,21.2134,21.2425,271272.0
2018-03-21 12:30:00,29.14,29.15,29.02,29.06,119806.0,21.2425,21.2498,21.155,21.1842,119806.0
2018-03-21 13:00:00,29.06,29.08,28.98,28.99,137566.0,21.1842,21.1988,21.1259,21.1332,137566.0
2018-03-21 13:30:00,28.99,29.09,28.99,29.0,226361.0,21.1332,21.2061,21.1332,21.1405,226361.0
2018-03-21 14:00:00,28.99,29.08,28.89,28.93,333155.0,21.1332,21.1988,21.0603,21.0894,333155.0
2018-03-21 14:30:00,28.93,28.98,28.82,28.88,377472.0,21.0894,21.1259,21.0093,21.053,377472.0
2018-03-21 15:00:00,28.88,28.99,28.77,28.8,386393.0,21.053,21.1332,20.9728,20.9947,386393.0
2018-03-21 15:30:00,28.8,28.86,28.65,28.66,892954.0,20.9947,21.0384,20.8853,20.8926,892954.0
2018-03-22 09:30:00,28.49,28.68,28.36,28.61,623812.0,20.7687,20.9072,20.6739,20.8562,623812.0
2018-03-22 10:00:00,28.61,28.87,28.6,28.67,470651.0,20.8562,21.0457,20.8489,20.8999,470651.0
2018-03-22 10:30:00,28.68,28.68,28.25,28.3,447609.0,20.9072,20.9072,20.5937,20.6302,447609.0
2018-03-22 11:00:00,28.3,28.34,28.07,28.16,430109.0,20.6302,20.6593,20.4625,20.5281,430109.0
2018-03-22 11:30:00,28.15,28.18,28.03,28.12,416780.0,20.5208,20.5427,20.4334,20.499,416780.0
2018-03-22 12:00:00,28.12,28.49,28.09,28.49,373204.0,20.499,20.7687,20.4771,20.7687,373204.0
2018-03-22 12:30:00,28.49,28.65,28.42,28.44,266990.0,20.7687,20.8853,20.7177,20.7322,266990.0
2018-03-22 13:00:00,28.43,28.52,28.38,28.52,209013.0,20.7249,20.7906,20.6885,20.7906,209013.0
2018-03-22 13:30:00,28.52,28.61,28.47,28.6,229530.0,20.7906,20.8562,20.7541,20.8489,229530.0
2018-03-22 14:00:00,28.6,28.64,28.46,28.51,277081.0,20.8489,20.878,20.7468,20.7833,277081.0
2018-03-22 14:30:00,28.51,28.62,28.48,28.55,205086.0,20.7833,20.8635,20.7614,20.8124,205086.0
2018-03-22 15:00:00,28.55,28.63,28.46,28.46,330183.0,20.8124,20.8707,20.7468,20.7468,330183.0
2018-03-22 15:30:00,28.46,28.47,28.25,28.27,692474.0,20.7468,20.7541,20.5937,20.6083,692474.0
2018-03-23 09:30:00,28.37,28.42,27.93,28.15,653202.0,20.6812,20.7177,20.3605,20.5208,653202.0
2018-03-23 10:00:00,28.15,28.27,28.06,28.16,412223.0,20.5208,20.6083,20.4552,20.5281,412223.0
2018-03-23 10:30:00,28.16,28.25,27.98,28.04,412434.0,20.5281,20.5937,20.3969,20.4406,412434.0
2018-03-23 11:00:00,28.04,28.21,28.01,28.13,345512.0,20.4406,20.5646,20.4188,20.5063,345512.0
2018-03-23 11:30:00,28.12,28.15,27.79,27.8,391449.0,20.499,20.5208,20.2584,20.2657,391449.0
2018-03-23 12:00:00,27.8,27.9,27.55,27.75,772461.0,20.2657,20.3386,20.0834,20.2292,772461.0
2018-03-23 12:30:00,27.75,27.79,27.57,27.64,470359.0,20.2292,20.2584,20.098,20.1491,470359.0
2018-03-23 13:00:00,27.64,27.79,27.58,27.72,331259.0,20.1491,20.2584,20.1053,20.2074,331259.0
2018-03-23 13:30:00,27.73,27.85,27.6,27.71,405216.0,20.2147,20.3021,20.1199,20.2001,405216.0
2018-03-23 14:00:00,27.71,27.78,27.6,27.63,307815.0,20.2001,20.2511,20.1199,20.1418,307815.0
2018-03-23 14:30:00,27.63,27.65,27.31,27.33,829362.0,20.1418,20.1563,19.9085,19.9231,829362.0
2018-03-23 15:00:00,27.33,27.47,27.18,27.46,830561.0,19.9231,20.0251,19.8137,20.0178,830561.0
2018-03-23 15:30:00,27.45,27.46,27.2,27.21,1040433.0,20.0105,20.0178,19.8283,19.8356,1040433.0
2018-03-26 09:30:00,27.62,27.75,27.24,27.44,1151002.0,20.1345,20.2292,19.8575,20.0033,1151002.0
2018-03-26 10:00:00,27.44,27.74,27.44,27.63,641454.0,20.0033,20.222,20.0033,20.1418,641454.0
2018-03-26 10:30:00,27.63,27.79,27.57,27.79,426110.0,20.1418,20.2584,20.098,20.2584,426110.0
2018-03-26 11:00:00,27.78,27.82,27.6,27.65,491416.0,20.2511,20.2803,20.1199,20.1563,491416.0
2018-03-26 11:30:00,27.66,27.78,27.61,27.7,471977.0,20.1636,20.2511,20.1272,20.1928,471977.0
2018-03-26 12:00:00,27.7,27.92,27.68,27.84,549059.0,20.1928,20.3532,20.1782,20.2949,549059.0
2018-03-26 12:30:00,27.85,27.89,27.72,27.72,290799.0,20.3021,20.3313,20.2074,20.2074,290799.0
2018-03-26 13:00:00,27.72,27.79,27.65,27.74,354980.0,20.2074,20.2584,20.1563,20.222,354980.0
2018-03-26 13:30:00,27.74,27.81,27.69,27.73,314815.0,20.222,20.273,20.1855,20.2147,314815.0
2018-03-26 14:00:00,27.73,27.77,27.62,27.65,314460.0,20.2147,20.2438,20.1345,20.1563,314460.0
2018-03-26 14:30:00,27.66,27.87,27.65,27.8,494017.0,20.1636,20.3167,20.1563,20.2657,494017.0
2018-03-26 15:00:00,27.8,28.04,27.79,28.02,571789.0,20.2657,20.4406,20.2584,20.4261,571789.0
2018-03-26 15:30:00,28.02,28.03,27.81,27.89,1278151.0,20.4261,20.4334,20.273,20.3313,1278151.0
2018-03-27 09:30:00,27.9,28.4,27.82,28.38,1006973.0,20.3386,20.7031,20.2803,20.6885,1006973.0
2018-03-27 10:00:00,28.37,28.6,28.29,28.51,650486.0,20.6812,20.8489,20.6229,20.7833,650486.0
2018-03-27 10:30:00,28.51,28.52,28.35,28.39,314418.0,20.7833,20.7906,20.6666,20.6958,314418.0
2018-03-27 11:00:00,28.39,28.48,28.35,28.44,248426.0,20.6958,20.7614,20.6666,20.7322,248426.0
2018-03-27 11:30:00,28.44,28.59,28.43,28.48,241243.0,20.7322,20.8416,20.7249,20.7614,241243.0
2018-03-27 12:00:00,28.48,28.54,28.42,28.45,218547.0,20.7614,20.8051,20.7177,20.7395,218547.0
2018-03-27 12:30:00,28.44,28.45,28.36,28.39,218976.0,20.7322,20.7395,20.6739,20.6958,218976.0
2018-03-27 13:00:00,28.39,28.56,28.39,28.43,248083.0,20.6958,20.8197,20.6958,20.7249,248083.0
2018-03-27 13:30:00,28.43,28.46,28.27,28.36,308398.0,20.7249,20.7468,20.6083,20.6739,308398.0
2018-03-27 14:00:00,28.36,28.38,28.18,28.19,409864.0,20.6739,20.6885,20.5427,20.55,409864.0
2018-03-27 14:30:00,28.19,28.26,28.01,28.02,341856.0,20.55,20.601,20.4188,20.4261,341856.0
2018-03-27 15:00:00,28.02,28.05,27.82,27.85,476746.0,20.4261,20.4479,20.2803,20.3021,476746.0
2018-03-27 15:30:00,27.85,27.95,27.62,27.86,1596495.0,20.3021,20.375,20.1345,20.3094,1596495.0
2018-03-28 09:30:00,27.9,28.72,27.83,28.72,910224.0,20.3386,20.9364,20.2876,20.9364,910224.0
2018-03-28 10:00:00,28.71,29.39,28.71,29.19,2336279.0,20.9291,21.4248,20.9291,21.279,2336279.0
2018-03-28 10:30:00,29.19,29.29,28.76,28.87,936588.0,21.279,21.3519,20.9655,21.0457,936588.0
2018-03-28 11:00:00,28.88,29.19,28.87,29.0,725510.0,21.053,21.279,21.0457,21.1405,725510.0
2018-03-28 11:30:00,29.0,29.13,28.84,29.05,455580.0,21.1405,21.2352,21.0238,21.1769,455580.0
2018-03-28 12:00:00,29.05,29.09,28.92,28.93,403586.0,21.1769,21.2061,21.0822,21.0894,403586.0
2018-03-28 12:30:00,28.94,28.97,28.76,28.77,529071.0,21.0967,21.1186,20.9655,20.9728,529071.0
2018-03-28 13:00:00,28.77,28.92,28.72,28.87,385112.0,20.9728,21.0822,20.9364,21.0457,385112.0
2018-03-28 13:30:00,28.87,28.93,28.76,28.85,337762.0,21.0457,21.0894,20.9655,21.0311,337762.0
2018-03-28 14:00:00,28.86,29.03,28.78,28.93,444887.0,21.0384,21.1623,20.9801,21.0894,444887.0
2018-03-28 14:30:00,28.93,29.07,28.86,28.86,471405.0,21.0894,21.1915,21.0384,21.0384,471405.0
2018-03-28 15:00:00,28.86,28.92,28.71,28.9,555964.0,21.0384,21.0822,20.9291,21.0676,555964.0
2018-03-28 15:30:00,28.89,29.12,28.84,29.07,1490398.0,21.0603,21.2279,21.0238,21.1915,1490398.0
2018-03-29 09:30:00,29.2,29.81,29.1,29.61,1839378.0,21.2863,21.7309,21.2134,21.5851,1839378.0
2018-03-29 10:00:00,29.61,29.72,29.46,29.58,990401.0,21.5851,21.6653,21.4758,21.5633,990401.0
2018-03-29 10:30:00,29.59,29.85,29.54,29.85,607689.0,21.5706,21.7601,21.5341,21.7601,607689.0
2018-03-29 11:00:00,29.85,29.91,29.61,29.67,608824.0,21.7601,21.8038,21.5851,21.6289,608824.0
2018-03-29 11:30:00,29.67,29.67,29.52,29.57,455068.0,21.6289,21.6289,21.5195,21.556,455068.0
2018-03-29 12:00:00,29.57,29.6,29.46,29.53,363263.0,21.556,21.5779,21.4758,21.5268,363263.0
2018-03-29 12:30:00,29.53,29.7,29.41,29.56,314420.0,21.5268,21.6508,21.4394,21.5487,314420.0
2018-03-29 13:00:00,29.57,29.58,29.46,29.5,320107.0,21.556,21.5633,21.4758,21.505,320107.0
2018-03-29 13:30:00,29.51,29.59,29.46,29.5,295208.0,21.5123,21.5706,21.4758,21.505,295208.0
2018-03-29 14:00:00,29.49,29.6,29.43,29.49,304513.0,21.4977,21.5779,21.4539,21.4977,304513.0
2018-03-29 14:30:00,29.49,29.6,29.43,29.44,350668.0,21.4977,21.5779,21.4539,21.4612,350668.0
2018-03-29 15:00:00,29.44,29.62,29.42,29.62,542982.0,21.4612,21.5924,21.4466,21.5924,542982.0
2018-03-29 15:30:00,29.62,29.88,29.53,29.74,1586181.0,21.5924,21.782,21.5268,21.6799,1586181.0
2018-04-02 09:30:00,29.75,30.25,29.63,30.21,1586032.0,21.6872,22.0517,21.5997,22.0225,1586032.0
2018-04-02 10:00:00,30.21,30.42,29.93,30.08,1376560.0,22.0225,22.1756,21.8184,21.9278,1376560.0
2018-04-02 10:30:00,30.08,30.16,29.95,30.01,797527.0,21.9278,21.9861,21.833,21.8767,797527.0
2018-04-02 11:00:00,30.0,30.02,29.4,29.56,865546.0,21.8695,21.884,21.4321,21.5487,865546.0
2018-04-02 11:30:00,29.55,29.56,29.23,29.4,640352.0,21.5414,21.5487,21.3081,21.4321,640352.0
2018-04-02 12:00:00,29.39,29.4,29.09,29.16,739258.0,21.4248,21.4321,21.2061,21.2571,739258.0
2018-04-02 12:30:00,29.16,29.18,28.9,28.91,641462.0,21.2571,21.2717,21.0676,21.0749,641462.0
2018-04-02 13:00:00,28.92,29.02,28.85,28.86,446441.0,21.0822,21.155,21.0311,21.0384,446441.0
2018-04-02 13:30:00,28.86,29.1,28.77,28.77,571112.0,21.0384,21.2134,20.9728,20.9728,571112.0
2018-04-02 14:00:00,28.76,28.85,28.63,28.7,823546.0,20.9655,21.0311,20.8707,20.9218,823546.0
2018-04-02 14:30:00,28.69,29.0,28.66,28.99,523467.0,20.9145,21.1405,20.8926,21.1332,523467.0
2018-04-02 15:00:00,28.99,29.09,28.96,28.99,785342.0,21.1332,21.2061,21.1113,21.1332,785342.0
2018-04-02 15:30:00,28.99,29.25,28.96,29.07,1716919.0,21.1332,21.3227,21.1113,21.1915,1716919.0
2018-04-03 09:30:00,29.19,29.32,29.01,29.19,837139.0,21.279,21.3737,21.1478,21.279,837139.0
2018-04-03 10:00:00,29.2,29.48,29.1,29.12,750914.0,21.2863,21.4904,21.2134,21.2279,750914.0
2018-04-03 10:30:00,29.13,29.26,28.98,29.03,585097.0,21.2352,21.33,21.1259,21.1623,585097.0
2018-04-03 11:00:00,29.03,29.35,29.02,29.25,471605.0,21.1623,21.3956,21.155,21.3227,471605.0
2018-04-03 11:30:00,29.25,29.38,29.21,29.21,477822.0,21.3227,21.4175,21.2936,21.2936,477822.0
2018-04-03 12:00:00,29.22,29.31,29.12,29.13,384276.0,21.3008,21.3665,21.2279,21.2352,384276.0
2018-04-03 12:30:00,29.13,29.2,29.07,29.19,301157.0,21.2352,21.2863,21.1915,21.279,301157.0
2018-04-03 13:00:00,29.19,29.25,29.1,29.19,254014.0,21.279,21.3227,21.2134,21.279,254014.0
2018-04-03 13:30:00,29.19,29.27,29.14,29.25,326131.0,21.279,21.3373,21.2425,21.3227,326131.0
2018-04-03 14:00:00,29.25,29.26,29.1,29.16,388431.0,21.3227,21.33,21.2134,21.2571,388431.0
2018-04-03 14:30:00,29.15,29.23,29.06,29.15,368297.0,21.2498,21.3081,21.1842,21.2498,368297.0
2018-04-03 15:00:00,29.14,29.18,28.94,29.09,613515.0,21.2425,21.2717,21.0967,21.2061,613515.0
2018-04-03 15:30:00,29.1,29.11,28.96,29.0,1216823.0,21.2134,21.2207,21.1113,21.1405,1216823.0
2018-04-04 09:30:00,28.67,29.14,28.67,28.94,673894.0,20.8999,21.2425,20.8999,21.0967,673894.0
2018-04-04 10:00:00,28.94,29.29,28.91,29.22,432218.0,21.0967,21.3519,21.0749,21.3008,432218.0
2018-04-04 10:30:00,29.22,29.43,29.13,29.32,345032.0,21.3008,21.4539,21.2352,21.3737,345032.0
2018-04-04 11:00:00,29.31,29.8,29.29,29.67,660579.0,21.3665,21.7237,21.3519,21.6289,660579.0
2018-04-04 11:30:00,29.68,29.76,29.39,29.62,419697.0,21.6362,21.6945,21.4248,21.5924,419697.0
2018-04-04 12:00:00,29.62,29.81,29.55,29.8,339478.0,21.5924,21.7309,21.5414,21.7237,339478.0
2018-04-04 12:30:00,29.8,29.85,29.74,29.8,224767.0,21.7237,21.7601,21.6799,21.7237,224767.0
2018-04-04 13:00:00,29.8,29.82,29.58,29.65,199426.0,21.7237,21.7382,21.5633,21.6143,199426.0
2018-04-04 13:30:00,29.65,29.7,29.61,29.69,198183.0,21.6143,21.6508,21.5851,21.6435,198183.0
2018-04-04 14:00:00,29.7,29.93,29.69,29.91,334155.0,21.6508,21.8184,21.6435,21.8038,334155.0
2018-04-04 14:30:00,29.91,30.01,29.88,29.99,437685.0,21.8038,21.8767,21.782,21.8622,437685.0
2018-04-04 15:00:00,29.98,30.17,29.96,30.13,491392.0,21.8549,21.9934,21.8403,21.9642,491392.0
2018-04-04 15:30:00,30.13,30.14,30.06,30.09,1007445.0,21.9642,21.9715,21.9132,21.9351,1007445.0
2018-04-05 09:30:00,30.09,30.25,29.66,29.87,1092492.0,21.9351,22.0517,21.6216,21.7747,1092492.0
2018-04-05 10:00:00,29.87,30.25,29.81,30.15,707724.0,21.7747,22.0517,21.7309,21.9788,707724.0
2018-04-05 10:30:00,30.14,30.14,29.89,30.08,525780.0,21.9715,21.9715,21.7893,21.9278,525780.0
2018-04-05 11:00:00,30.08,30.25,30.08,30.17,604929.0,21.9278,22.0517,21.9278,21.9934,604929.0
2018-04-05 11:30:00,30.17,30.3,30.15,30.21,552009.0,21.9934,22.0881,21.9788,22.0225,552009.0
2018-04-05 12:00:00,30.21,30.36,30.16,30.36,582949.0,22.0225,22.1319,21.9861,22.1319,582949.0
2018-04-05 12:30:00,30.36,30.38,30.27,30.3,289542.0,22.1319,22.1465,22.0663,22.0881,289542.0
2018-04-05 13:00:00,30.3,30.45,30.26,30.44,426219.0,22.0881,22.1975,22.059,22.1902,426219.0
2018-04-05 13:30:00,30.44,30.59,30.35,30.49,610732.0,22.1902,22.2996,22.1246,22.2267,610732.0
2018-04-05 14:00:00,30.5,30.6,30.45,30.53,502677.0,22.2339,22.3068,22.1975,22.2558,502677.0
2018-04-05 14:30:00,30.53,30.8,30.53,30.71,564627.0,22.2558,22.4526,22.2558,22.387,564627.0
2018-04-05 15:00:00,30.71,30.91,30.64,30.9,748719.0,22.387,22.5328,22.336,22.5255,748719.0
2018-04-05 15:30:00,30.91,30.98,30.79,30.92,1426662.0,22.5328,22.5839,22.4453,22.5401,1426662.0
2018-04-06 09:30:00,30.5,30.69,30.15,30.52,1198686.0,22.2339,22.3724,21.9788,22.2485,1198686.0
2018-04-06 10:00:00,30.53,30.56,30.27,30.28,550778.0,22.2558,22.2777,22.0663,22.0736,550778.0
2018-04-06 10:30:00,30.28,30.47,30.18,30.23,519691.0,22.0736,22.2121,22.0007,22.0371,519691.0
2018-04-06 11:00:00,30.24,30.24,30.0,30.11,527891.0,22.0444,22.0444,21.8695,21.9496,527891.0
2018-04-06 11:30:00,30.11,30.25,30.1,30.13,893218.0,21.9496,22.0517,21.9423,21.9642,893218.0
2018-04-06 12:00:00,30.12,30.31,30.11,30.23,415421.0,21.9569,22.0954,21.9496,22.0371,415421.0
2018-04-06 12:30:00,30.22,30.41,30.22,30.3,514804.0,22.0298,22.1683,22.0298,22.0881,514804.0
2018-04-06 13:00:00,30.3,30.36,30.19,30.27,373486.0,22.0881,22.1319,22.008,22.0663,373486.0
2018-04-06 13:30:00,30.27,30.27,29.98,30.0,281291.0,22.0663,22.0663,21.8549,21.8695,281291.0
2018-04-06 14:00:00,29.99,30.0,29.78,29.81,412164.0,21.8622,21.8695,21.7091,21.7309,412164.0
2018-04-06 14:30:00,29.8,29.86,29.55,29.64,476091.0,21.7237,21.7674,21.5414,21.607,476091.0
2018-04-06 15:00:00,29.65,29.84,29.64,29.71,570527.0,21.6143,21.7528,21.607,21.658,570527.0
2018-04-06 15:30:00,29.7,29.96,29.69,29.8,1228127.0,21.6508,21.8403,21.6435,21.7237,1228127.0
2018-04-09 09:30:00,30.0,30.13,29.67,30.02,739835.0,21.8695,21.9642,21.6289,21.884,739835.0
2018-04-09 10:00:00,30.01,30.11,29.6,29.6,575861.0,21.8767,21.9496,21.5779,21.5779,575861.0
2018-04-09 10:30:00,29.61,29.79,29.54,29.65,401820.0,21.5851,21.7164,21.5341,21.6143,401820.0
2018-04-09 11:00:00,29.66,29.92,29.61,29.82,310266.0,21.6216,21.8111,21.5851,21.7382,310266.0
2018-04-09 11:30:00,29.82,29.89,29.6,29.62,210968.0,21.7382,21.7893,21.5779,21.5924,210968.0
2018-04-09 12:00:00,29.63,29.68,29.56,29.62,230224.0,21.5997,21.6362,21.5487,21.5924,230224.0
2018-04-09 12:30:00,29.63,29.65,29.51,29.63,190406.0,21.5997,21.6143,21.5123,21.5997,190406.0
2018-04-09 13:00:00,29.63,29.84,29.62,29.79,287984.0,21.5997,21.7528,21.5924,21.7164,287984.0
2018-04-09 13:30:00,29.8,29.85,29.67,29.68,219215.0,21.7237,21.7601,21.6289,21.6362,219215.0
2018-04-09 14:00:00,29.67,29.68,29.51,29.58,311963.0,21.6289,21.6362,21.5123,21.5633,311963.0
2018-04-09 14:30:00,29.57,29.59,29.46,29.5,281563.0,21.556,21.5706,21.4758,21.505,281563.0
2018-04-09 15:00:00,29.5,29.54,29.3,29.36,448559.0,21.505,21.5341,21.3592,21.4029,448559.0
2018-04-09 15:30:00,29.36,29.36,29.08,29.15,1303134.0,21.4029,21.4029,21.1988,21.2498,1303134.0
2018-04-10 09:30:00,29.69,29.72,29.4,29.47,616243.0,21.6435,21.6653,21.4321,21.4831,616243.0
2018-04-10 10:00:00,29.48,29.51,29.28,29.33,504615.0,21.4904,21.5123,21.3446,21.381,504615.0
2018-04-10 10:30:00,29.33,29.4,29.13,29.23,607105.0,21.381,21.4321,21.2352,21.3081,607105.0
2018-04-10 11:00:00,29.24,29.29,29.14,29.17,430393.0,21.3154,21.3519,21.2425,21.2644,430393.0
2018-04-10 11:30:00,29.16,29.17,28.96,29.12,505726.0,21.2571,21.2644,21.1113,21.2279,505726.0
2018-04-10 12:00:00,29.13,29.16,28.85,28.93,455482.0,21.2352,21.2571,21.0311,21.0894,455482.0
2018-04-10 12:30:00,28.93,29.2,28.9,29.19,280751.0,21.0894,21.2863,21.0676,21.279,280751.0
2018-04-10 13:00:00,29.2,29.41,29.2,29.41,355292.0,21.2863,21.4394,21.2863,21.4394,355292.0
2018-04-10 13:30:00,29.41,29.46,29.3,29.42,336201.0,21.4394,21.4758,21.3592,21.4466,336201.0
2018-04-10 14:00:00,29.42,29.43,29.21,29.31,342088.0,21.4466,21.4539,21.2936,21.3665,342088.0
2018-04-10 14:30:00,29.31,29.34,29.19,29.33,275696.0,21.3665,21.3883,21.279,21.381,275696.0
2018-04-10 15:00:00,29.33,29.41,29.3,29.37,379739.0,21.381,21.4394,21.3592,21.4102,379739.0
2018-04-10 15:30:00,29.37,29.41,29.29,29.3,823007.0,21.4102,21.4394,21.3519,21.3592,823007.0
2018-04-11 09:30:00,29.12,29.45,29.02,29.35,812280.0,21.2279,21.4685,21.155,21.3956,812280.0
2018-04-11 10:00:00,29.35,29.4,29.13,29.24,725407.0,21.3956,21.4321,21.2352,21.3154,725407.0
2018-04-11 10:30:00,29.24,29.38,29.14,29.14,536881.0,21.3154,21.4175,21.2425,21.2425,536881.0
2018-04-11 11:00:00,29.14,29.33,29.08,29.33,334574.0,21.2425,21.381,21.1988,21.381,334574.0
2018-04-11 11:30:00,29.33,29.34,29.24,29.28,257853.0,21.381,21.3883,21.3154,21.3446,257853.0
2018-04-11 12:00:00,29.28,29.38,29.26,29.31,240920.0,21.3446,21.4175,21.33,21.3665,240920.0
2018-04-11 12:30:00,29.31,29.32,29.18,29.24,198224.0,21.3665,21.3737,21.2717,21.3154,198224.0
2018-04-11 13:00:00,29.24,29.29,29.2,29.25,197695.0,21.3154,21.3519,21.2863,21.3227,197695.0
2018-04-11 13:30:00,29.25,29.3,29.2,29.24,222625.0,21.3227,21.3592,21.2863,21.3154,222625.0
2018-04-11 14:00:00,29.24,29.26,29.13,29.19,264445.0,21.3154,21.33,21.2352,21.279,264445.0
2018-04-11 14:30:00,29.19,29.29,29.09,29.13,294059.0,21.279,21.3519,21.2061,21.2352,294059.0
2018-04-11 15:00:00,29.14,29.16,28.84,29.01,673037.0,21.2425,21.2571,21.0238,21.1478,673037.0
2018-04-11 15:30:00,29.01,29.12,29.0,29.06,1225995.0,21.1478,21.2279,21.1405,21.1842,1225995.0
2018-04-12 09:30:00,29.26,29.34,29.02,29.2,553935.0,21.33,21.3883,21.155,21.2863,553935.0
2018-04-12 10:00:00,29.21,29.26,29.15,29.17,405045.0,21.2936,21.33,21.2498,21.2644,405045.0
2018-04-12 10:30:00,29.16,29.17,28.96,28.97,313848.0,21.2571,21.2644,21.1113,21.1186,313848.0
2018-04-12 11:00:00,28.97,29.01,28.85,28.91,322046.0,21.1186,21.1478,21.0311,21.0749,322046.0
2018-04-12 11:30:00,28.92,28.99,28.75,28.75,365253.0,21.0822,21.1332,20.9582,20.9582,365253.0
2018-04-12 12:00:00,28.74,28.9,28.73,28.79,257482.0,20.9509,21.0676,20.9436,20.9874,257482.0
2018-04-12 12:30:00,28.78,28.88,28.76,28.87,250331.0,20.9801,21.053,20.9655,21.0457,250331.0
2018-04-12 13:00:00,28.87,28.9,28.73,28.79,233117.0,21.0457,21.0676,20.9436,20.9874,233117.0
2018-04-12 13:30:00,28.79,28.85,28.72,28.76,198537.0,20.9874,21.0311,20.9364,20.9655,198537.0
2018-04-12 14:00:00,28.75,28.99,28.74,28.9,455997.0,20.9582,21.1332,20.9509,21.0676,455997.0
2018-04-12 14:30:00,28.9,28.9,28.78,28.83,344959.0,21.0676,21.0676,20.9801,21.0165,344959.0
2018-04-12 15:00:00,28.83,28.95,28.81,28.94,365263.0,21.0165,21.104,21.002,21.0967,365263.0
2018-04-12 15:30:00,28.93,28.96,28.81,28.88,1044692.0,21.0894,21.1113,21.002,21.053,1044692.0
2018-04-13 09:30:00,29.02,29.04,28.55,28.79,842658.0,21.155,21.1696,20.8124,20.9874,842658.0
2018-04-13 10:00:00,28.77,28.77,28.06,28.07,1184320.0,20.9728,20.9728,20.4552,20.4625,1184320.0
2018-04-13 10:30:00,28.07,28.14,27.94,28.03,994303.0,20.4625,20.5135,20.3677,20.4334,994303.0
2018-04-13 11:00:00,28.03,28.7,27.99,28.62,1991155.0,20.4334,20.9218,20.4042,20.8635,1991155.0
2018-04-13 11:30:00,28.61,28.71,28.43,28.64,1188443.0,20.8562,20.9291,20.7249,20.878,1188443.0
2018-04-13 12:00:00,28.65,28.65,28.43,28.47,374504.0,20.8853,20.8853,20.7249,20.7541,374504.0
2018-04-13 12:30:00,28.48,28.5,28.22,28.29,324442.0,20.7614,20.776,20.5719,20.6229,324442.0
2018-04-13 13:00:00,28.3,28.43,28.3,28.4,242015.0,20.6302,20.7249,20.6302,20.7031,242015.0
2018-04-13 13:30:00,28.4,28.45,28.24,28.26,269055.0,20.7031,20.7395,20.5864,20.601,269055.0
2018-04-13 14:00:00,28.25,28.34,28.22,28.24,294802.0,20.5937,20.6593,20.5719,20.5864,294802.0
2018-04-13 14:30:00,28.23,28.32,28.17,28.25,392197.0,20.5792,20.6448,20.5354,20.5937,392197.0
2018-04-13 15:00:00,28.25,28.29,28.1,28.17,501212.0,20.5937,20.6229,20.4844,20.5354,501212.0
2018-04-13 15:30:00,28.17,28.3,28.16,28.25,1068197.0,20.5354,20.6302,20.5281,20.5937,1068197.0
2018-04-16 09:30:00,28.68,28.9,28.46,28.52,1168786.0,20.9072,21.0676,20.7468,20.7906,1168786.0
2018-04-16 10:00:00,28.52,28.78,28.52,28.61,400726.0,20.7906,20.9801,20.7906,20.8562,400726.0
2018-04-16 10:30:00,28.61,28.7,28.48,28.61,316123.0,20.8562,20.9218,20.7614,20.8562,316123.0
2018-04-16 11:00:00,28.62,28.79,28.55,28.69,477890.0,20.8635,20.9874,20.8124,20.9145,477890.0
2018-04-16 11:30:00,28.69,28.71,28.58,28.64,257057.0,20.9145,20.9291,20.8343,20.878,257057.0
2018-04-16 12:00:00,28.64,28.8,28.63,28.74,242351.0,20.878,20.9947,20.8707,20.9509,242351.0
2018-04-16 12:30:00,28.74,28.81,28.68,28.7,258605.0,20.9509,21.002,20.9072,20.9218,258605.0
2018-04-16 13:00:00,28.7,28.78,28.67,28.77,202338.0,20.9218,20.9801,20.8999,20.9728,202338.0
2018-04-16 13:30:00,28.77,28.85,28.75,28.8,242449.0,20.9728,21.0311,20.9582,20.9947,242449.0
2018-04-16 14:00:00,28.79,28.81,28.71,28.74,227707.0,20.9874,21.002,20.9291,20.9509,227707.0
2018-04-16 14:30:00,28.74,28.83,28.73,28.81,240368.0,20.9509,21.0165,20.9436,21.002,240368.0
2018-04-16 15:00:00,28.81,28.84,28.72,28.8,261355.0,21.002,21.0238,20.9364,20.9947,261355.0
2018-04-16 15:30:00,28.8,28.88,28.73,28.75,911268.0,20.9947,21.053,20.9436,20.9582,911268.0
2018-04-17 09:30:00,29.04,29.2,28.67,28.99,582729.0,21.1696,21.2863,20.8999,21.1332,582729.0
2018-04-17 10:00:00,28.99,29.28,28.96,29.26,676114.0,21.1332,21.3446,21.1113,21.33,676114.0
2018-04-17 10:30:00,29.27,29.45,29.23,29.23,452798.0,21.3373,21.4685,21.3081,21.3081,452798.0
2018-04-17 11:00:00,29.24,29.32,29.11,29.21,397304.0,21.3154,21.3737,21.2207,21.2936,397304.0
2018-04-17 11:30:00,29.2,29.21,29.11,29.14,219851.0,21.2863,21.2936,21.2207,21.2425,219851.0
2018-04-17 12:00:00,29.15,29.21,29.13,29.2,184227.0,21.2498,21.2936,21.2352,21.2863,184227.0
2018-04-17 12:30:00,29.2,29.25,29.06,29.07,259885.0,21.2863,21.3227,21.1842,21.1915,259885.0
2018-04-17 13:00:00,29.08,29.1,28.85,29.0,328298.0,21.1988,21.2134,21.0311,21.1405,328298.0
2018-04-17 13:30:00,29.01,29.09,28.99,29.08,157101.0,21.1478,21.2061,21.1332,21.1988,157101.0
2018-04-17 14:00:00,29.08,29.14,29.05,29.1,210088.0,21.1988,21.2425,21.1769,21.2134,210088.0
2018-04-17 14:30:00,29.09,29.13,29.05,29.07,147537.0,21.2061,21.2352,21.1769,21.1915,147537.0
2018-04-17 15:00:00,29.06,29.09,28.99,29.0,243664.0,21.1842,21.2061,21.1332,21.1405,243664.0
2018-04-17 15:30:00,29.0,29.04,28.94,28.94,630616.0,21.1405,21.1696,21.0967,21.0967,630616.0
2018-04-18 09:30:00,29.0,29.47,29.0,29.34,587269.0,21.1405,21.4831,21.1405,21.3883,587269.0
2018-04-18 10:00:00,29.35,29.64,29.33,29.58,553958.0,21.3956,21.607,21.381,21.5633,553958.0
2018-04-18 10:30:00,29.58,29.9,29.56,29.89,636472.0,21.5633,21.7966,21.5487,21.7893,636472.0
2018-04-18 11:00:00,29.89,30.07,29.85,29.95,623880.0,21.7893,21.9205,21.7601,21.833,623880.0
2018-04-18 11:30:00,29.95,30.07,29.92,30.03,506175.0,21.833,21.9205,21.8111,21.8913,506175.0
2018-04-18 12:00:00,30.03,30.09,29.93,29.94,321855.0,21.8913,21.9351,21.8184,21.8257,321855.0
2018-04-18 12:30:00,29.94,29.98,29.79,29.86,270968.0,21.8257,21.8549,21.7164,21.7674,270968.0
2018-04-18 13:00:00,29.86,29.99,29.82,29.99,233849.0,21.7674,21.8622,21.7382,21.8622,233849.0
2018-04-18 13:30:00,29.99,30.02,29.88,29.9,208455.0,21.8622,21.884,21.782,21.7966,208455.0
2018-04-18 14:00:00,29.89,29.9,29.38,29.45,1319965.0,21.7893,21.7966,21.4175,21.4685,1319965.0
2018-04-18 14:30:00,29.44,29.45,29.04,29.09,967057.0,21.4612,21.4685,21.1696,21.2061,967057.0
2018-04-18 15:00:00,29.09,29.45,28.96,29.37,972774.0,21.2061,21.4685,21.1113,21.4102,972774.0
2018-04-18 15:30:00,29.37,29.4,29.27,29.4,1167286.0,21.4102,21.4321,21.3373,21.4321,1167286.0
2018-04-19 09:30:00,29.22,29.52,29.15,29.43,725481.0,21.3008,21.5195,21.2498,21.4539,725481.0
2018-04-19 10:00:00,29.42,29.47,29.14,29.2,475056.0,21.4466,21.4831,21.2425,21.2863,475056.0
2018-04-19 10:30:00,29.2,29.41,29.14,29.27,603888.0,21.2863,21.4394,21.2425,21.3373,603888.0
2018-04-19 11:00:00,29.27,29.29,29.03,29.1,565010.0,21.3373,21.3519,21.1623,21.2134,565010.0
2018-04-19 11:30:00,29.1,29.1,29.0,29.08,358641.0,21.2134,21.2134,21.1405,21.1988,358641.0
2018-04-19 12:00:00,29.07,29.09,28.93,28.96,340786.0,21.1915,21.2061,21.0894,21.1113,340786.0
2018-04-19 12:30:00,28.95,29.1,28.94,29.06,247806.0,21.104,21.2134,21.0967,21.1842,247806.0
2018-04-19 13:00:00,29.06,29.06,28.82,28.83,284644.0,21.1842,21.1842,21.0093,21.0165,284644.0
2018-04-19 13:30:00,28.83,29.14,28.77,29.11,451847.0,21.0165,21.2425,20.9728,21.2207,451847.0
2018-04-19 14:00:00,29.12,29.32,29.08,29.3,378934.0,21.2279,21.3737,21.1988,21.3592,378934.0
2018-04-19 14:30:00,29.29,29.34,29.2,29.33,294634.0,21.3519,21.3883,21.2863,21.381,294634.0
2018-04-19 15:00:00,29.33,29.44,29.31,29.4,343948.0,21.381,21.4612,21.3665,21.4321,343948.0
2018-04-19 15:30:00,29.39,29.52,29.34,29.42,747951.0,21.4248,21.5195,21.3883,21.4466,747951.0
2018-04-20 09:30:00,29.4,30.27,29.4,30.14,1396704.0,21.4321,22.0663,21.4321,21.9715,1396704.0
2018-04-20 10:00:00,30.15,30.17,29.68,29.99,795974.0,21.9788,21.9934,21.6362,21.8622,795974.0
2018-04-20 10:30:00,30.0,30.15,29.87,30.12,1136669.0,21.8695,21.9788,21.7747,21.9569,1136669.0
2018-04-20 11:00:00,30.12,30.18,29.88,30.02,1016014.0,21.9569,22.0007,21.782,21.884,1016014.0
2018-04-20 11:30:00,30.01,30.19,29.98,30.05,726776.0,21.8767,22.008,21.8549,21.9059,726776.0
2018-04-20 12:00:00,30.05,30.07,29.92,30.02,471407.0,21.9059,21.9205,21.8111,21.884,471407.0
2018-04-20 12:30:00,30.02,30.02,29.84,29.87,406619.0,21.884,21.884,21.7528,21.7747,406619.0
2018-04-20 13:00:00,29.87,30.05,29.84,30.02,491421.0,21.7747,21.9059,21.7528,21.884,491421.0
2018-04-20 13:30:00,30.02,30.03,29.87,29.99,412610.0,21.884,21.8913,21.7747,21.8622,412610.0
2018-04-20 14:00:00,29.99,30.06,29.93,30.03,445792.0,21.8622,21.9132,21.8184,21.8913,445792.0
2018-04-20 14:30:00,30.03,30.04,29.87,29.92,548854.0,21.8913,21.8986,21.7747,21.8111,548854.0
2018-04-20 15:00:00,29.91,29.95,29.76,29.9,543816.0,21.8038,21.833,21.6945,21.7966,543816.0
2018-04-20 15:30:00,29.89,29.99,29.82,29.96,1302049.0,21.7893,21.8622,21.7382,21.8403,1302049.0
2018-04-23 09:30:00,29.9,30.14,29.62,30.09,798456.0,21.7966,21.9715,21.5924,21.9351,798456.0
2018-04-23 10:00:00,30.1,30.36,30.05,30.34,750366.0,21.9423,22.1319,21.9059,22.1173,750366.0
2018-04-23 10:30:00,30.34,30.51,30.21,30.49,772199.0,22.1173,22.2412,22.0225,22.2267,772199.0
2018-04-23 11:00:00,30.5,30.72,30.48,30.6,709917.0,22.2339,22.3943,22.2194,22.3068,709917.0
2018-04-23 11:30:00,30.59,30.62,30.37,30.39,410973.0,22.2996,22.3214,22.1392,22.1538,410973.0
2018-04-23 12:00:00,30.38,30.4,30.3,30.39,336948.0,22.1465,22.161,22.0881,22.1538,336948.0
2018-04-23 12:30:00,30.39,30.48,30.34,30.42,241199.0,22.1538,22.2194,22.1173,22.1756,241199.0
2018-04-23 13:00:00,30.42,30.45,30.32,30.41,226640.0,22.1756,22.1975,22.1027,22.1683,226640.0
2018-04-23 13:30:00,30.41,30.42,30.32,30.39,165283.0,22.1683,22.1756,22.1027,22.1538,165283.0
2018-04-23 14:00:00,30.39,30.45,30.28,30.44,414116.0,22.1538,22.1975,22.0736,22.1902,414116.0
2018-04-23 14:30:00,30.43,30.44,30.31,30.34,278428.0,22.1829,22.1902,22.0954,22.1173,278428.0
2018-04-23 15:00:00,30.33,30.49,30.33,30.49,287840.0,22.11,22.2267,22.11,22.2267,287840.0
2018-04-23 15:30:00,30.49,30.55,30.47,30.47,871668.0,22.2267,22.2704,22.2121,22.2121,871668.0
2018-04-24 09:30:00,30.47,30.49,30.06,30.36,656467.0,22.2121,22.2267,21.9132,22.1319,656467.0
2018-04-24 10:00:00,30.37,30.63,30.35,30.62,554877.0,22.1392,22.3287,22.1246,22.3214,554877.0
2018-04-24 10:30:00,30.61,30.91,30.58,30.65,730291.0,22.3141,22.5328,22.2923,22.3433,730291.0
2018-04-24 11:00:00,30.64,30.92,30.61,30.92,400627.0,22.336,22.5401,22.3141,22.5401,400627.0
2018-04-24 11:30:00,30.92,31.05,30.9,31.0,668624.0,22.5401,22.6349,22.5255,22.5984,668624.0
2018-04-24 12:00:00,30.99,31.02,30.75,30.79,303072.0,22.5911,22.613,22.4162,22.4453,303072.0
2018-04-24 12:30:00,30.8,30.8,30.6,30.6,402482.0,22.4526,22.4526,22.3068,22.3068,402482.0
2018-04-24 13:00:00,30.6,30.71,30.54,30.61,252788.0,22.3068,22.387,22.2631,22.3141,252788.0
2018-04-24 13:30:00,30.62,30.62,30.31,30.44,391705.0,22.3214,22.3214,22.0954,22.1902,391705.0
2018-04-24 14:00:00,30.43,30.59,30.33,30.46,359512.0,22.1829,22.2996,22.11,22.2048,359512.0
2018-04-24 14:30:00,30.46,30.56,30.39,30.52,259373.0,22.2048,22.2777,22.1538,22.2485,259373.0
2018-04-24 15:00:00,30.53,30.66,30.51,30.54,322181.0,22.2558,22.3506,22.2412,22.2631,322181.0
2018-04-24 15:30:00,30.54,30.55,30.42,30.5,1007100.0,22.2631,22.2704,22.1756,22.2339,1007100.0
2018-04-25 09:30:00,30.5,30.5,29.91,30.42,848480.0,22.2339,22.2339,21.8038,22.1756,848480.0
2018-04-25 10:00:00,30.42,30.68,30.34,30.63,404026.0,22.1756,22.3652,22.1173,22.3287,404026.0
2018-04-25 10:30:00,30.61,30.7,30.49,30.55,352497.0,22.3141,22.3797,22.2267,22.2704,352497.0
2018-04-25 11:00:00,30.54,30.7,30.5,30.69,315828.0,22.2631,22.3797,22.2339,22.3724,315828.0
2018-04-25 11:30:00,30.69,30.69,30.59,30.63,237975.0,22.3724,22.3724,22.2996,22.3287,237975.0
2018-04-25 12:00:00,30.63,30.66,30.53,30.55,284185.0,22.3287,22.3506,22.2558,22.2704,284185.0
2018-04-25 12:30:00,30.55,30.66,30.54,30.62,172321.0,22.2704,22.3506,22.2631,22.3214,172321.0
2018-04-25 13:00:00,30.61,30.7,30.54,30.56,209841.0,22.3141,22.3797,22.2631,22.2777,209841.0
2018-04-25 13:30:00,30.56,30.63,30.51,30.58,264525.0,22.2777,22.3287,22.2412,22.2923,264525.0
2018-04-25 14:00:00,30.58,30.64,30.54,30.57,269789.0,22.2923,22.336,22.2631,22.285,269789.0
2018-04-25 14:30:00,30.56,30.67,30.54,30.67,214577.0,22.2777,22.3579,22.2631,22.3579,214577.0
2018-04-25 15:00:00,30.67,30.84,30.6,30.74,627882.0,22.3579,22.4818,22.3068,22.4089,627882.0
2018-04-25 15:30:00,30.74,30.75,30.6,30.72,907726.0,22.4089,22.4162,22.3068,22.3943,907726.0
2018-04-26 09:30:00,30.57,31.19,30.46,30.95,859773.0,22.285,22.7369,22.2048,22.562,859773.0
2018-04-26 10:00:00,30.95,31.13,30.87,31.03,406966.0,22.562,22.6932,22.5037,22.6203,406966.0
2018-04-26 10:30:00,31.03,31.44,30.99,31.43,757561.0,22.6203,22.9192,22.5911,22.9119,757561.0
2018-04-26 11:00:00,31.42,31.49,31.35,31.45,541941.0,22.9046,22.9556,22.8536,22.9265,541941.0
2018-04-26 11:30:00,31.45,31.58,31.34,31.52,618171.0,22.9265,23.0212,22.8463,22.9775,618171.0
2018-04-26 12:00:00,31.52,31.63,31.47,31.6,410623.0,22.9775,23.0577,22.9411,23.0358,410623.0
2018-04-26 12:30:00,31.59,31.72,31.56,31.69,487127.0,23.0285,23.1233,23.0067,23.1014,487127.0
2018-04-26 13:00:00,31.68,31.8,31.59,31.6,1013784.0,23.0941,23.1816,23.0285,23.0358,1013784.0
2018-04-26 13:30:00,31.61,31.61,31.38,31.5,421332.0,23.0431,23.0431,22.8754,22.9629,421332.0
2018-04-26 14:00:00,31.49,31.9,31.47,31.89,430144.0,22.9556,23.2545,22.9411,23.2472,430144.0
2018-04-26 14:30:00,31.89,31.9,31.71,31.73,313243.0,23.2472,23.2545,23.116,23.1306,313243.0
2018-04-26 15:00:00,31.74,31.76,31.65,31.68,301427.0,23.1379,23.1525,23.0723,23.0941,301427.0
2018-04-26 15:30:00,31.69,31.77,31.64,31.74,798009.0,23.1014,23.1597,23.065,23.1379,798009.0
2018-04-27 09:30:00,31.57,32.45,31.48,32.12,1256389.0,23.014,23.6555,22.9483,23.4149,1256389.0
2018-04-27 10:00:00,32.12,32.2,31.63,31.63,1045718.0,23.4149,23.4732,23.0577,23.0577,1045718.0
2018-04-27 10:30:00,31.62,31.64,31.44,31.61,650180.0,23.0504,23.065,22.9192,23.0431,650180.0
2018-04-27 11:00:00,31.62,31.76,31.59,31.63,433085.0,23.0504,23.1525,23.0285,23.0577,433085.0
2018-04-27 11:30:00,31.63,31.73,31.6,31.67,359186.0,23.0577,23.1306,23.0358,23.0869,359186.0
2018-04-27 12:00:00,31.67,31.73,31.61,31.7,279749.0,23.0869,23.1306,23.0431,23.1087,279749.0
2018-04-27 12:30:00,31.7,32.02,31.68,31.97,537540.0,23.1087,23.342,23.0941,23.3055,537540.0
2018-04-27 13:00:00,31.97,32.05,31.88,32.0,265230.0,23.3055,23.3639,23.2399,23.3274,265230.0
2018-04-27 13:30:00,32.01,32.02,31.82,31.83,290865.0,23.3347,23.342,23.1962,23.2035,290865.0
2018-04-27 14:00:00,31.84,32.01,31.78,31.99,212558.0,23.2108,23.3347,23.167,23.3201,212558.0
2018-04-27 14:30:00,31.99,32.08,31.91,32.06,364878.0,23.3201,23.3857,23.2618,23.3712,364878.0
2018-04-27 15:00:00,32.05,32.12,32.03,32.05,409305.0,23.3639,23.4149,23.3493,23.3639,409305.0
2018-04-27 15:30:00,32.05,32.19,32.04,32.18,826984.0,23.3639,23.4659,23.3566,23.4586,826984.0
2018-04-30 09:30:00,32.29,32.39,31.69,31.78,881573.0,23.5388,23.6117,23.1014,23.167,881573.0
2018-04-30 10:00:00,31.79,31.83,31.51,31.65,608763.0,23.1743,23.2035,22.9702,23.0723,608763.0
2018-04-30 10:30:00,31.66,31.71,31.42,31.44,504336.0,23.0796,23.116,22.9046,22.9192,504336.0
2018-04-30 11:00:00,31.44,31.57,31.42,31.53,275173.0,22.9192,23.014,22.9046,22.9848,275173.0
2018-04-30 11:30:00,31.52,31.55,31.35,31.52,311729.0,22.9775,22.9994,22.8536,22.9775,311729.0
2018-04-30 12:00:00,31.53,31.58,31.49,31.49,200636.0,22.9848,23.0212,22.9556,22.9556,200636.0
2018-04-30 12:30:00,31.49,31.51,31.34,31.45,276559.0,22.9556,22.9702,22.8463,22.9265,276559.0
2018-04-30 13:00:00,31.45,31.49,31.29,31.38,300676.0,22.9265,22.9556,22.8098,22.8754,300676.0
2018-04-30 13:30:00,31.36,31.38,31.29,31.37,213252.0,22.8609,22.8754,22.8098,22.8682,213252.0
2018-04-30 14:00:00,31.36,31.49,31.24,31.46,660596.0,22.8609,22.9556,22.7734,22.9338,660596.0
2018-04-30 14:30:00,31.47,31.55,31.3,31.31,476171.0,22.9411,22.9994,22.8171,22.8244,476171.0
2018-04-30 15:00:00,31.31,31.31,31.11,31.12,468471.0,22.8244,22.8244,22.6786,22.6859,468471.0
2018-04-30 15:30:00,31.12,31.22,31.03,31.06,1446800.0,22.6859,22.7588,22.6203,22.6422,1446800.0
2018-05-01 09:30:00,30.85,31.71,30.64,31.39,756497.0,22.4891,23.116,22.336,22.8827,756497.0
2018-05-01 10:00:00,31.38,31.47,30.86,30.88,610349.0,22.8754,22.9411,22.4964,22.511,610349.0
2018-05-01 10:30:00,30.88,30.89,30.41,30.42,651154.0,22.511,22.5182,22.1683,22.1756,651154.0
2018-05-01 11:00:00,30.42,30.48,30.21,30.23,830772.0,22.1756,22.2194,22.0225,22.0371,830772.0
2018-05-01 11:30:00,30.23,30.53,30.23,30.29,1277383.0,22.0371,22.2558,22.0371,22.0809,1277383.0
2018-05-01 12:00:00,30.3,30.32,30.13,30.25,298657.0,22.0881,22.1027,21.9642,22.0517,298657.0
2018-05-01 12:30:00,30.26,30.3,30.2,30.23,155722.0,22.059,22.0881,22.0152,22.0371,155722.0
2018-05-01 13:00:00,30.23,30.39,30.19,30.37,201955.0,22.0371,22.1538,22.008,22.1392,201955.0
2018-05-01 13:30:00,30.36,30.53,30.35,30.52,439245.0,22.1319,22.2558,22.1246,22.2485,439245.0
2018-05-01 14:00:00,30.53,30.69,30.46,30.63,546367.0,22.2558,22.3724,22.2048,22.3287,546367.0
2018-05-01 14:30:00,30.62,30.67,30.53,30.59,263028.0,22.3214,22.3579,22.2558,22.2996,263028.0
2018-05-01 15:00:00,30.59,30.79,30.52,30.73,430894.0,22.2996,22.4453,22.2485,22.4016,430894.0
2018-05-01 15:30:00,30.74,30.82,30.65,30.72,821744.0,22.4089,22.4672,22.3433,22.3943,821744.0
2018-05-02 09:30:00,30.61,30.94,30.42,30.85,461909.0,22.3141,22.5547,22.1756,22.4891,461909.0
2018-05-02 10:00:00,30.84,31.15,30.81,31.05,344062.0,22.4818,22.7078,22.4599,22.6349,344062.0
2018-05-02 10:30:00,31.06,31.16,31.0,31.02,263891.0,22.6422,22.7151,22.5984,22.613,263891.0
2018-05-02 11:00:00,31.03,31.11,30.93,30.93,313133.0,22.6203,22.6786,22.5474,22.5474,313133.0
2018-05-02 11:30:00,30.93,31.01,30.87,30.91,252653.0,22.5474,22.6057,22.5037,22.5328,252653.0
2018-05-02 12:00:00,30.91,30.95,30.82,30.83,159331.0,22.5328,22.562,22.4672,22.4745,159331.0
2018-05-02 12:30:00,30.83,30.88,30.81,30.85,140927.0,22.4745,22.511,22.4599,22.4891,140927.0
2018-05-02 13:00:00,30.86,30.98,30.85,30.96,125544.0,22.4964,22.5839,22.4891,22.5693,125544.0
2018-05-02 13:30:00,30.97,31.17,30.9,31.16,539776.0,22.5766,22.7224,22.5255,22.7151,539776.0
2018-05-02 14:00:00,31.16,31.31,31.14,31.29,391361.0,22.7151,22.8244,22.7005,22.8098,391361.0
2018-05-02 14:30:00,31.28,31.48,31.25,31.42,313709.0,22.8025,22.9483,22.7807,22.9046,313709.0
2018-05-02 15:00:00,31.42,31.43,31.28,31.34,303490.0,22.9046,22.9119,22.8025,22.8463,303490.0
2018-05-02 15:30:00,31.34,31.35,31.21,31.33,888759.0,22.8463,22.8536,22.7515,22.839,888759.0
2018-05-03 09:30:00,31.31,31.43,31.11,31.43,642496.0,22.8244,22.9119,22.6786,22.9119,642496.0
2018-05-03 10:00:00,31.43,31.46,31.24,31.25,536070.0,22.9119,22.9338,22.7734,22.7807,536070.0
2018-05-03 10:30:00,31.25,31.32,30.93,30.97,781633.0,22.7807,22.8317,22.5474,22.5766,781633.0
2018-05-03 11:00:00,30.97,31.31,30.95,31.27,374903.0,22.5766,22.8244,22.562,22.7953,374903.0
2018-05-03 11:30:00,31.28,31.42,31.21,31.39,418313.0,22.8025,22.9046,22.7515,22.8827,418313.0
2018-05-03 12:00:00,31.4,31.43,31.34,31.35,344429.0,22.89,22.9119,22.8463,22.8536,344429.0
2018-05-03 12:30:00,31.35,31.64,31.3,31.64,465304.0,22.8536,23.065,22.8171,23.065,465304.0
2018-05-03 13:00:00,31.64,31.71,31.51,31.68,316844.0,23.065,23.116,22.9702,23.0941,316844.0
2018-05-03 13:30:00,31.68,31.77,31.64,31.68,375854.0,23.0941,23.1597,23.065,23.0941,375854.0
2018-05-03 14:00:00,31.69,31.74,31.56,31.58,320573.0,23.1014,23.1379,23.0067,23.0212,320573.0
2018-05-03 14:30:00,31.58,31.59,31.42,31.47,312553.0,23.0212,23.0285,22.9046,22.9411,312553.0
2018-05-03 15:00:00,31.47,31.59,31.45,31.51,377103.0,22.9411,23.0285,22.9265,22.9702,377103.0
2018-05-03 15:30:00,31.51,31.53,31.38,31.45,868745.0,22.9702,22.9848,22.8754,22.9265,868745.0
2018-05-04 09:30:00,31.55,31.59,30.89,30.93,953610.0,22.9994,23.0285,22.5182,22.5474,953610.0
2018-05-04 10:00:00,30.92,31.14,30.92,31.03,624781.0,22.5401,22.7005,22.5401,22.6203,624781.0
2018-05-04 10:30:00,31.03,31.13,30.88,31.06,532487.0,22.6203,22.6932,22.511,22.6422,532487.0
2018-05-04 11:00:00,31.06,31.19,30.96,31.13,581688.0,22.6422,22.7369,22.5693,22.6932,581688.0
2018-05-04 11:30:00,31.12,31.46,31.11,31.43,372565.0,22.6859,22.9338,22.6786,22.9119,372565.0
2018-05-04 12:00:00,31.42,31.46,31.24,31.36,366736.0,22.9046,22.9338,22.7734,22.8609,366736.0
2018-05-04 12:30:00,31.35,31.39,31.26,31.34,304573.0,22.8536,22.8827,22.788,22.8463,304573.0
2018-05-04 13:00:00,31.34,31.47,31.32,31.43,165382.0,22.8463,22.9411,22.8317,22.9119,165382.0
2018-05-04 13:30:00,31.42,31.43,31.31,31.39,156570.0,22.9046,22.9119,22.8244,22.8827,156570.0
2018-05-04 14:00:00,31.38,31.57,31.36,31.56,249560.0,22.8754,23.014,22.8609,23.0067,249560.0
2018-05-04 14:30:00,31.56,31.62,31.48,31.53,294387.0,23.0067,23.0504,22.9483,22.9848,294387.0
2018-05-04 15:00:00,31.54,31.57,31.34,31.35,430182.0,22.9921,23.014,22.8463,22.8536,430182.0
2018-05-04 15:30:00,31.35,31.38,31.21,31.23,914247.0,22.8536,22.8754,22.7515,22.7661,914247.0
2018-05-07 09:30:00,31.18,31.24,30.28,30.3,1035478.0,22.7296,22.7734,22.0736,22.0881,1035478.0
2018-05-07 10:00:00,30.3,30.32,29.9,29.99,1352322.0,22.0881,22.1027,21.7966,21.8622,1352322.0
2018-05-07 10:30:00,29.98,29.99,29.7,29.8,1460516.0,21.8549,21.8622,21.6508,21.7237,1460516.0
2018-05-07 11:00:00,29.8,29.97,29.79,29.91,847879.0,21.7237,21.8476,21.7164,21.8038,847879.0
2018-05-07 11:30:00,29.91,30.01,29.78,29.82,586536.0,21.8038,21.8767,21.7091,21.7382,586536.0
2018-05-07 12:00:00,29.83,30.05,29.78,30.03,522135.0,21.7455,21.9059,21.7091,21.8913,522135.0
2018-05-07 12:30:00,30.03,30.2,29.98,30.14,669264.0,21.8913,22.0152,21.8549,21.9715,669264.0
2018-05-07 13:00:00,30.14,30.14,29.98,30.01,440959.0,21.9715,21.9715,21.8549,21.8767,440959.0
2018-05-07 13:30:00,30.01,30.06,29.95,30.01,534763.0,21.8767,21.9132,21.833,21.8767,534763.0
2018-05-07 14:00:00,30.02,30.5,30.0,30.35,875446.0,21.884,22.2339,21.8695,22.1246,875446.0
2018-05-07 14:30:00,30.35,30.4,30.13,30.15,474287.0,22.1246,22.161,21.9642,21.9788,474287.0
2018-05-07 15:00:00,30.14,30.2,30.0,30.01,1013545.0,21.9715,22.0152,21.8695,21.8767,1013545.0
2018-05-07 15:30:00,30.01,30.06,29.97,30.03,1472051.0,21.8767,21.9132,21.8476,21.8913,1472051.0
2018-05-08 09:30:00,30.0,30.08,29.6,29.89,1384220.0,21.8695,21.9278,21.5779,21.7893,1384220.0
2018-05-08 10:00:00,29.89,30.1,29.82,29.85,761733.0,21.7893,21.9423,21.7382,21.7601,761733.0
2018-05-08 10:30:00,29.85,29.89,29.63,29.85,810582.0,21.7601,21.7893,21.5997,21.7601,810582.0
2018-05-08 11:00:00,29.85,30.19,29.79,30.11,833115.0,21.7601,22.008,21.7164,21.9496,833115.0
2018-05-08 11:30:00,30.1,30.1,29.85,29.85,475740.0,21.9423,21.9423,21.7601,21.7601,475740.0
2018-05-08 12:00:00,29.86,29.89,29.72,29.74,442491.0,21.7674,21.7893,21.6653,21.6799,442491.0
2018-05-08 12:30:00,29.74,29.79,29.54,29.58,613544.0,21.6799,21.7164,21.5341,21.5633,613544.0
2018-05-08 13:00:00,29.59,29.67,29.54,29.56,326736.0,21.5706,21.6289,21.5341,21.5487,326736.0
2018-05-08 13:30:00,29.57,29.78,29.55,29.66,436208.0,21.556,21.7091,21.5414,21.6216,436208.0
2018-05-08 14:00:00,29.66,29.7,29.44,29.61,626937.0,21.6216,21.6508,21.4612,21.5851,626937.0
2018-05-08 14:30:00,29.6,29.73,29.54,29.69,510100.0,21.5779,21.6726,21.5341,21.6435,510100.0
2018-05-08 15:00:00,29.68,29.86,29.63,29.77,639276.0,21.6362,21.7674,21.5997,21.7018,639276.0
2018-05-08 15:30:00,29.77,29.81,29.71,29.77,964544.0,21.7018,21.7309,21.658,21.7018,964544.0
2018-05-09 09:30:00,29.8,30.17,29.64,29.95,890522.0,21.7237,21.9934,21.607,21.833,890522.0
2018-05-09 10:00:00,29.95,29.97,29.55,29.72,653230.0,21.833,21.8476,21.5414,21.6653,653230.0
2018-05-09 10:30:00,29.72,29.83,29.66,29.7,367212.0,21.6653,21.7455,21.6216,21.6508,367212.0
2018-05-09 11:00:00,29.7,29.72,29.53,29.63,304380.0,21.6508,21.6653,21.5268,21.5997,304380.0
2018-05-09 11:30:00,29.63,29.77,29.59,29.73,212558.0,21.5997,21.7018,21.5706,21.6726,212558.0
2018-05-09 12:00:00,29.74,29.9,29.7,29.86,288340.0,21.6799,21.7966,21.6508,21.7674,288340.0
2018-05-09 12:30:00,29.86,30.05,29.85,29.98,290726.0,21.7674,21.9059,21.7601,21.8549,290726.0
2018-05-09 13:00:00,29.99,30.17,29.92,29.92,408475.0,21.8622,21.9934,21.8111,21.8111,408475.0
2018-05-09 13:30:00,29.92,30.15,29.91,30.13,256831.0,21.8111,21.9788,21.8038,21.9642,256831.0
2018-05-09 14:00:00,30.13,30.15,30.01,30.02,207928.0,21.9642,21.9788,21.8767,21.884,207928.0
2018-05-09 14:30:00,30.03,30.11,29.98,30.1,163459.0,21.8913,21.9496,21.8549,21.9423,163459.0
2018-05-09 15:00:00,30.1,30.12,30.01,30.03,266270.0,21.9423,21.9569,21.8767,21.8913,266270.0
2018-05-09 15:30:00,30.03,30.13,30.01,30.13,775839.0,21.8913,21.9642,21.8767,21.9642,775839.0
2018-05-10 09:30:00,29.34,29.57,28.55,28.77,4561539.0,21.3883,21.556,20.8124,20.9728,4561539.0
2018-05-10 10:00:00,28.76,28.94,28.31,28.5,2620660.0,20.9655,21.0967,20.6375,20.776,2620660.0
2018-05-10 10:30:00,28.49,28.86,28.44,28.72,1559989.0,20.7687,21.0384,20.7322,20.9364,1559989.0
2018-05-10 11:00:00,28.72,29.0,28.68,29.0,887549.0,20.9364,21.1405,20.9072,21.1405,887549.0
2018-05-10 11:30:00,29.0,29.33,28.87,29.13,1276153.0,21.1405,21.381,21.0457,21.2352,1276153.0
2018-05-10 12:00:00,29.14,29.18,29.04,29.12,511280.0,21.2425,21.2717,21.1696,21.2279,511280.0
2018-05-10 12:30:00,29.12,29.52,29.12,29.37,733550.0,21.2279,21.5195,21.2279,21.4102,733550.0
2018-05-10 13:00:00,29.38,29.44,29.29,29.34,334127.0,21.4175,21.4612,21.3519,21.3883,334127.0
2018-05-10 13:30:00,29.34,29.42,29.23,29.41,401329.0,21.3883,21.4466,21.3081,21.4394,401329.0
2018-05-10 14:00:00,29.42,29.52,29.35,29.48,387834.0,21.4466,21.5195,21.3956,21.4904,387834.0
2018-05-10 14:30:00,29.49,29.49,29.32,29.43,383051.0,21.4977,21.4977,21.3737,21.4539,383051.0
2018-05-10 15:00:00,29.44,29.47,29.35,29.47,409932.0,21.4612,21.4831,21.3956,21.4831,409932.0
2018-05-10 15:30:00,29.47,29.48,29.39,29.41,1133554.0,21.4831,21.4904,21.4248,21.4394,1133554.0
2018-05-11 09:30:00,29.24,29.77,29.01,29.44,1069753.0,21.3154,21.7018,21.1478,21.4612,1069753.0
2018-05-11 10:00:00,29.43,29.66,29.3,29.32,776967.0,21.4539,21.6216,21.3592,21.3737,776967.0
2018-05-11 10:30:00,29.31,29.32,29.03,29.23,788053.0,21.3665,21.3737,21.1623,21.3081,788053.0
2018-05-11 11:00:00,29.22,29.48,29.19,29.44,644845.0,21.3008,21.4904,21.279,21.4612,644845.0
2018-05-11 11:30:00,29.44,29.61,29.41,29.45,537804.0,21.4612,21.5851,21.4394,21.4685,537804.0
2018-05-11 12:00:00,29.46,29.48,29.33,29.39,375786.0,21.4758,21.4904,21.381,21.4248,375786.0
2018-05-11 12:30:00,29.39,29.53,29.38,29.48,279340.0,21.4248,21.5268,21.4175,21.4904,279340.0
2018-05-11 13:00:00,29.49,29.61,29.48,29.51,348511.0,21.4977,21.5851,21.4904,21.5123,348511.0
2018-05-11 13:30:00,29.51,29.55,29.44,29.51,301794.0,21.5123,21.5414,21.4612,21.5123,301794.0
2018-05-11 14:00:00,29.52,29.6,29.47,29.55,432680.0,21.5195,21.5779,21.4831,21.5414,432680.0
2018-05-11 14:30:00,29.55,29.56,29.4,29.44,334787.0,21.5414,21.5487,21.4321,21.4612,334787.0
2018-05-11 15:00:00,29.44,29.51,29.38,29.51,350469.0,21.4612,21.5123,21.4175,21.5123,350469.0
2018-05-11 15:30:00,29.5,29.66,29.47,29.64,1446856.0,21.505,21.6216,21.4831,21.607,1446856.0
2018-05-14 09:30:00,30.02,30.11,29.5,29.99,2246222.0,21.884,21.9496,21.505,21.8622,2246222.0
2018-05-14 10:00:00,29.99,30.03,29.82,29.88,967873.0,21.8622,21.8913,21.7382,21.782,967873.0
2018-05-14 10:30:00,29.87,29.94,29.65,29.76,939387.0,21.7747,21.8257,21.6143,21.6945,939387.0
2018-05-14 11:00:00,29.76,29.95,29.74,29.89,620434.0,21.6945,21.833,21.6799,21.7893,620434.0
2018-05-14 11:30:00,29.89,29.95,29.77,29.89,677939.0,21.7893,21.833,21.7018,21.7893,677939.0
2018-05-14 12:00:00,29.89,29.96,29.64,29.65,774694.0,21.7893,21.8403,21.607,21.6143,774694.0
2018-05-14 12:30:00,29.66,29.81,29.65,29.8,333881.0,21.6216,21.7309,21.6143,21.7237,333881.0
2018-05-14 13:00:00,29.8,29.85,29.75,29.82,250279.0,21.7237,21.7601,21.6872,21.7382,250279.0
2018-05-14 13:30:00,29.81,29.87,29.78,29.8,207337.0,21.7309,21.7747,21.7091,21.7237,207337.0
2018-05-14 14:00:00,29.8,29.81,29.7,29.73,421628.0,21.7237,21.7309,21.6508,21.6726,421628.0
2018-05-14 14:30:00,29.73,29.79,29.72,29.78,304557.0,21.6726,21.7164,21.6653,21.7091,304557.0
2018-05-14 15:00:00,29.78,29.8,29.71,29.74,485389.0,21.7091,21.7237,21.658,21.6799,485389.0
2018-05-14 15:30:00,29.74,29.76,29.6,29.64,1338239.0,21.6799,21.6945,21.5779,21.607,1338239.0
2018-05-15 09:30:00,29.45,29.51,28.93,29.49,1990743.0,21.4685,21.5123,21.0894,21.4977,1990743.0
2018-05-15 10:00:00,29.49,29.68,29.35,29.5,1092675.0,21.4977,21.6362,21.3956,21.505,1092675.0
2018-05-15 10:30:00,29.51,29.99,29.43,29.91,903132.0,21.5123,21.8622,21.4539,21.8038,903132.0
2018-05-15 11:00:00,29.92,30.2,29.92,30.04,1016129.0,21.8111,22.0152,21.8111,21.8986,1016129.0
2018-05-15 11:30:00,30.05,30.13,29.93,29.99,876161.0,21.9059,21.9642,21.8184,21.8622,876161.0
2018-05-15 12:00:00,29.98,30.0,29.86,29.97,583528.0,21.8549,21.8695,21.7674,21.8476,583528.0
2018-05-15 12:30:00,29.97,30.01,29.89,29.9,677134.0,21.8476,21.8767,21.7893,21.7966,677134.0
2018-05-15 13:00:00,29.9,30.1,29.89,29.98,698836.0,21.7966,21.9423,21.7893,21.8549,698836.0
2018-05-15 13:30:00,29.98,30.07,29.91,30.0,712010.0,21.8549,21.9205,21.8038,21.8695,712010.0
2018-05-15 14:00:00,29.99,30.04,29.8,29.81,710877.0,21.8622,21.8986,21.7237,21.7309,710877.0
2018-05-15 14:30:00,29.81,29.96,29.8,29.88,732464.0,21.7309,21.8403,21.7237,21.782,732464.0
2018-05-15 15:00:00,29.87,30.04,29.84,29.89,1071630.0,21.7747,21.8986,21.7528,21.7893,1071630.0
2018-05-15 15:30:00,29.88,29.96,29.71,29.95,2532268.0,21.782,21.8403,21.658,21.833,2532268.0
2018-05-16 09:30:00,31.96,32.74,31.44,31.82,11470430.0,23.2983,23.8669,22.9192,23.1962,11470430.0
2018-05-16 10:00:00,31.81,32.01,31.41,31.7,5172646.0,23.1889,23.3347,22.8973,23.1087,5172646.0
2018-05-16 10:30:00,31.71,32.92,31.61,32.88,4970933.0,23.116,23.9981,23.0431,23.9689,4970933.0
2018-05-16 11:00:00,32.88,33.03,32.47,32.65,4736328.0,23.9689,24.0783,23.67,23.8013,4736328.0
2018-05-16 11:30:00,32.65,32.99,32.51,32.95,2203400.0,23.8013,24.0491,23.6992,24.0199,2203400.0
2018-05-16 12:00:00,32.95,33.22,32.83,33.14,2715214.0,24.0199,24.2168,23.9325,24.1585,2715214.0
2018-05-16 12:30:00,33.15,33.31,32.86,33.08,2015491.0,24.1657,24.2824,23.9543,24.1147,2015491.0
2018-05-16 13:00:00,33.07,33.23,32.9,33.22,1488668.0,24.1074,24.2241,23.9835,24.2168,1488668.0
2018-05-16 13:30:00,33.22,33.29,33.03,33.23,1301028.0,24.2168,24.2678,24.0783,24.2241,1301028.0
2018-05-16 14:00:00,33.23,33.35,33.15,33.32,1439293.0,24.2241,24.3115,24.1657,24.2897,1439293.0
2018-05-16 14:30:00,33.33,33.33,33.06,33.18,1420261.0,24.297,24.297,24.1001,24.1876,1420261.0
2018-05-16 15:00:00,33.17,33.4,33.09,33.37,1742286.0,24.1803,24.348,24.122,24.3261,1742286.0
2018-05-16 15:30:00,33.37,33.38,32.91,33.16,4739331.0,24.3261,24.3334,23.9908,24.173,4739331.0
2018-05-17 09:30:00,33.26,34.35,32.9,34.2,4392069.0,24.2459,25.0405,23.9835,24.9312,4392069.0
2018-05-17 10:00:00,34.2,34.47,33.88,34.27,2112355.0,24.9312,25.128,24.6979,24.9822,2112355.0
2018-05-17 10:30:00,34.28,34.81,34.22,34.77,2476378.0,24.9895,25.3759,24.9458,25.3467,2476378.0
2018-05-17 11:00:00,34.78,34.87,34.55,34.62,1372112.0,25.354,25.4196,25.1863,25.2373,1372112.0
2018-05-17 11:30:00,34.61,34.85,34.43,34.45,1402036.0,25.2301,25.405,25.0988,25.1134,1402036.0
2018-05-17 12:00:00,34.45,34.5,34.13,34.19,1328702.0,25.1134,25.1499,24.8801,24.9239,1328702.0
2018-05-17 12:30:00,34.19,34.26,33.84,33.94,1498170.0,24.9239,24.9749,24.6687,24.7416,1498170.0
2018-05-17 13:00:00,33.94,33.98,33.65,33.94,1166124.0,24.7416,24.7708,24.5302,24.7416,1166124.0
2018-05-17 13:30:00,33.94,34.0,33.46,33.55,886912.0,24.7416,24.7854,24.3917,24.4573,886912.0
2018-05-17 14:00:00,33.56,33.87,33.27,33.85,1820011.0,24.4646,24.6906,24.2532,24.676,1820011.0
2018-05-17 14:30:00,33.85,34.01,33.79,33.87,710335.0,24.676,24.7927,24.6323,24.6906,710335.0
2018-05-17 15:00:00,33.87,33.92,33.72,33.73,567283.0,24.6906,24.7271,24.5813,24.5886,567283.0
2018-05-17 15:30:00,33.73,33.88,33.66,33.83,1950694.0,24.5886,24.6979,24.5375,24.6615,1950694.0
2018-05-18 09:30:00,33.87,33.95,32.96,33.33,2885949.0,24.6906,24.7489,24.0272,24.297,2885949.0
2018-05-18 10:00:00,33.32,33.5,33.2,33.39,949199.0,24.2897,24.4209,24.2022,24.3407,949199.0
2018-05-18 10:30:00,33.38,33.62,33.32,33.55,1139553.0,24.3334,24.5084,24.2897,24.4573,1139553.0
2018-05-18 11:00:00,33.56,34.1,33.53,34.0,1393170.0,24.4646,24.8583,24.4428,24.7854,1393170.0
2018-05-18 11:30:00,34.01,34.3,34.0,34.1,1094005.0,24.7927,25.0041,24.7854,24.8583,1094005.0
2018-05-18 12:00:00,34.11,34.11,33.92,33.95,616193.0,24.8656,24.8656,24.7271,24.7489,616193.0
2018-05-18 12:30:00,33.95,34.18,33.86,34.16,609396.0,24.7489,24.9166,24.6833,24.902,609396.0
2018-05-18 13:00:00,34.16,34.18,33.97,34.07,374291.0,24.902,24.9166,24.7635,24.8364,374291.0
2018-05-18 13:30:00,34.08,34.13,34.0,34.1,292831.0,24.8437,24.8801,24.7854,24.8583,292831.0
2018-05-18 14:00:00,34.1,34.27,34.09,34.2,432775.0,24.8583,24.9822,24.851,24.9312,432775.0
2018-05-18 14:30:00,34.2,34.28,34.17,34.27,357763.0,24.9312,24.9895,24.9093,24.9822,357763.0
2018-05-18 15:00:00,34.28,34.31,34.2,34.22,500801.0,24.9895,25.0114,24.9312,24.9458,500801.0
2018-05-18 15:30:00,34.22,34.22,33.93,33.98,1943476.0,24.9458,24.9458,24.7343,24.7708,1943476.0
2018-05-21 09:30:00,34.27,34.85,34.14,34.58,1557656.0,24.9822,25.405,24.8874,25.2082,1557656.0
2018-05-21 10:00:00,34.58,34.83,34.51,34.64,678849.0,25.2082,25.3904,25.1572,25.2519,678849.0
2018-05-21 10:30:00,34.65,34.93,34.64,34.77,1047607.0,25.2592,25.4633,25.2519,25.3467,1047607.0
2018-05-21 11:00:00,34.77,34.9,34.73,34.8,512093.0,25.3467,25.4415,25.3175,25.3686,512093.0
2018-05-21 11:30:00,34.8,34.81,34.57,34.74,571800.0,25.3686,25.3759,25.2009,25.3248,571800.0
2018-05-21 12:00:00,34.74,34.9,34.67,34.89,464499.0,25.3248,25.4415,25.2738,25.4342,464499.0
2018-05-21 12:30:00,34.88,35.11,34.81,35.05,1050990.0,25.4269,25.5945,25.3759,25.5508,1050990.0
2018-05-21 13:00:00,35.05,35.09,34.62,34.67,696759.0,25.5508,25.58,25.2373,25.2738,696759.0
2018-05-21 13:30:00,34.66,34.8,34.61,34.68,306757.0,25.2665,25.3686,25.2301,25.2811,306757.0
2018-05-21 14:00:00,34.67,34.83,34.64,34.83,314982.0,25.2738,25.3904,25.2519,25.3904,314982.0
2018-05-21 14:30:00,34.82,34.88,34.76,34.81,447010.0,25.3831,25.4269,25.3394,25.3759,447010.0
2018-05-21 15:00:00,34.8,34.82,34.68,34.7,331564.0,25.3686,25.3831,25.2811,25.2957,331564.0
2018-05-21 15:30:00,34.7,34.7,34.53,34.6,1281280.0,25.2957,25.2957,25.1717,25.2228,1281280.0
2018-05-22 09:30:00,34.36,34.38,33.23,33.6,4361954.0,25.0478,25.0624,24.2241,24.4938,4361954.0
2018-05-22 10:00:00,33.61,34.01,33.58,33.75,1359749.0,24.5011,24.7927,24.4792,24.6031,1359749.0
2018-05-22 10:30:00,33.75,33.83,33.3,33.31,1420797.0,24.6031,24.6615,24.2751,24.2824,1420797.0
2018-05-22 11:00:00,33.32,33.5,33.3,33.34,1065989.0,24.2897,24.4209,24.2751,24.3043,1065989.0
2018-05-22 11:30:00,33.34,33.4,33.2,33.29,992614.0,24.3043,24.348,24.2022,24.2678,992614.0
2018-05-22 12:00:00,33.29,33.35,33.16,33.26,775785.0,24.2678,24.3115,24.173,24.2459,775785.0
2018-05-22 12:30:00,33.25,33.39,33.14,33.35,689539.0,24.2386,24.3407,24.1585,24.3115,689539.0
2018-05-22 13:00:00,33.35,33.37,33.22,33.36,356302.0,24.3115,24.3261,24.2168,24.3188,356302.0
2018-05-22 13:30:00,33.35,33.37,33.12,33.23,626225.0,24.3115,24.3261,24.1439,24.2241,626225.0
2018-05-22 14:00:00,33.22,33.3,33.17,33.26,483054.0,24.2168,24.2751,24.1803,24.2459,483054.0
2018-05-22 14:30:00,33.26,33.32,33.22,33.28,593711.0,24.2459,24.2897,24.2168,24.2605,593711.0
2018-05-22 15:00:00,33.29,33.31,33.16,33.19,732932.0,24.2678,24.2824,24.173,24.1949,732932.0
2018-05-22 15:30:00,33.2,33.2,33.03,33.12,2081926.0,24.2022,24.2022,24.0783,24.1439,2081926.0
2018-05-23 09:30:00,33.25,33.49,32.91,33.31,1587749.0,24.2386,24.4136,23.9908,24.2824,1587749.0
2018-05-23 10:00:00,33.31,33.61,33.25,33.56,963503.0,24.2824,24.5011,24.2386,24.4646,963503.0
2018-05-23 10:30:00,33.55,33.59,33.39,33.57,618443.0,24.4573,24.4865,24.3407,24.4719,618443.0
2018-05-23 11:00:00,33.56,33.75,33.49,33.71,639867.0,24.4646,24.6031,24.4136,24.574,639867.0
2018-05-23 11:30:00,33.72,33.85,33.69,33.7,722479.0,24.5813,24.676,24.5594,24.5667,722479.0
2018-05-23 12:00:00,33.7,33.74,33.36,33.4,591474.0,24.5667,24.5958,24.3188,24.348,591474.0
2018-05-23 12:30:00,33.39,33.5,33.34,33.5,536479.0,24.3407,24.4209,24.3043,24.4209,536479.0
2018-05-23 13:00:00,33.5,33.6,33.48,33.56,417978.0,24.4209,24.4938,24.4063,24.4646,417978.0
2018-05-23 13:30:00,33.56,33.64,33.53,33.59,365124.0,24.4646,24.5229,24.4428,24.4865,365124.0
2018-05-23 14:00:00,33.58,33.63,33.44,33.45,439224.0,24.4792,24.5157,24.3771,24.3844,439224.0
2018-05-23 14:30:00,33.45,33.53,33.42,33.51,329838.0,24.3844,24.4428,24.3626,24.4282,329838.0
2018-05-23 15:00:00,33.5,33.62,33.49,33.57,448600.0,24.4209,24.5084,24.4136,24.4719,448600.0
2018-05-23 15:30:00,33.57,33.59,33.45,33.48,967013.0,24.4719,24.4865,24.3844,24.4063,967013.0
2018-05-24 09:30:00,33.39,33.85,33.36,33.52,1013733.0,24.3407,24.676,24.3188,24.4355,1013733.0
2018-05-24 10:00:00,33.52,33.71,33.32,33.44,604835.0,24.4355,24.574,24.2897,24.3771,604835.0
2018-05-24 10:30:00,33.44,33.59,33.33,33.58,406267.0,24.3771,24.4865,24.297,24.4792,406267.0
2018-05-24 11:00:00,33.59,33.87,33.58,33.83,396136.0,24.4865,24.6906,24.4792,24.6615,396136.0
2018-05-24 11:30:00,33.83,33.84,33.65,33.8,299387.0,24.6615,24.6687,24.5302,24.6396,299387.0
2018-05-24 12:00:00,33.79,34.0,33.79,33.95,556964.0,24.6323,24.7854,24.6323,24.7489,556964.0
2018-05-24 12:30:00,33.96,34.0,33.86,33.99,336366.0,24.7562,24.7854,24.6833,24.7781,336366.0
2018-05-24 13:00:00,34.0,34.0,33.91,33.96,218570.0,24.7854,24.7854,24.7198,24.7562,218570.0
2018-05-24 13:30:00,33.96,34.0,33.92,33.98,244313.0,24.7562,24.7854,24.7271,24.7708,244313.0
2018-05-24 14:00:00,33.97,34.01,33.92,33.98,419541.0,24.7635,24.7927,24.7271,24.7708,419541.0
2018-05-24 14:30:00,33.98,34.06,33.91,33.98,306428.0,24.7708,24.8291,24.7198,24.7708,306428.0
2018-05-24 15:00:00,33.97,34.07,33.92,34.03,389952.0,24.7635,24.8364,24.7271,24.8072,389952.0
2018-05-24 15:30:00,34.02,34.2,33.99,34.04,1554668.0,24.8,24.9312,24.7781,24.8145,1554668.0
2018-05-25 09:30:00,34.03,34.11,33.61,33.97,753595.0,24.8072,24.8656,24.5011,24.7635,753595.0
2018-05-25 10:00:00,33.97,34.3,33.84,34.12,792124.0,24.7635,25.0041,24.6687,24.8729,792124.0
2018-05-25 10:30:00,34.12,34.37,34.03,34.3,417480.0,24.8729,25.0551,24.8072,25.0041,417480.0
2018-05-25 11:00:00,34.3,34.42,34.15,34.32,525766.0,25.0041,25.0916,24.8947,25.0187,525766.0
2018-05-25 11:30:00,34.32,34.36,34.15,34.16,297575.0,25.0187,25.0478,24.8947,24.902,297575.0
2018-05-25 12:00:00,34.16,34.34,34.16,34.33,220222.0,24.902,25.0332,24.902,25.0259,220222.0
2018-05-25 12:30:00,34.33,34.44,34.29,34.35,306539.0,25.0259,25.1061,24.9968,25.0405,306539.0
2018-05-25 13:00:00,34.36,34.43,34.28,34.33,253930.0,25.0478,25.0988,24.9895,25.0259,253930.0
2018-05-25 13:30:00,34.33,34.4,34.22,34.25,203889.0,25.0259,25.077,24.9458,24.9676,203889.0
2018-05-25 14:00:00,34.24,34.3,34.21,34.23,164073.0,24.9603,25.0041,24.9385,24.953,164073.0
2018-05-25 14:30:00,34.23,34.25,34.11,34.14,210902.0,24.953,24.9676,24.8656,24.8874,210902.0
2018-05-25 15:00:00,34.14,34.19,34.11,34.18,224395.0,24.8874,24.9239,24.8656,24.9166,224395.0
2018-05-25 15:30:00,34.18,34.2,34.07,34.12,629497.0,24.9166,24.9312,24.8364,24.8729,629497.0
2018-05-29 09:30:00,33.94,34.33,33.83,34.32,523491.0,24.7416,25.0259,24.6615,25.0187,523491.0
2018-05-29 10:00:00,34.34,34.54,34.29,34.5,371334.0,25.0332,25.179,24.9968,25.1499,371334.0
2018-05-29 10:30:00,34.5,34.69,34.41,34.69,525462.0,25.1499,25.2884,25.0843,25.2884,525462.0
2018-05-29 11:00:00,34.7,34.78,34.6,34.69,526351.0,25.2957,25.354,25.2228,25.2884,526351.0
2018-05-29 11:30:00,34.69,34.76,34.5,34.58,497589.0,25.2884,25.3394,25.1499,25.2082,497589.0
2018-05-29 12:00:00,34.58,34.62,34.41,34.5,426716.0,25.2082,25.2373,25.0843,25.1499,426716.0
2018-05-29 12:30:00,34.51,34.69,34.47,34.67,223756.0,25.1572,25.2884,25.128,25.2738,223756.0
2018-05-29 13:00:00,34.67,34.67,34.54,34.56,195395.0,25.2738,25.2738,25.179,25.1936,195395.0
2018-05-29 13:30:00,34.57,34.74,34.53,34.68,236383.0,25.2009,25.3248,25.1717,25.2811,236383.0
2018-05-29 14:00:00,34.68,34.7,34.45,34.5,350850.0,25.2811,25.2957,25.1134,25.1499,350850.0
2018-05-29 14:30:00,34.49,34.63,34.45,34.6,376305.0,25.1426,25.2446,25.1134,25.2228,376305.0
2018-05-29 15:00:00,34.6,34.65,34.54,34.59,492800.0,25.2228,25.2592,25.179,25.2155,492800.0
2018-05-29 15:30:00,34.59,34.84,34.56,34.83,975140.0,25.2155,25.3977,25.1936,25.3904,975140.0
2018-05-30 09:30:00,34.84,35.42,34.75,35.35,1476667.0,25.3977,25.8205,25.3321,25.7695,1476667.0
2018-05-30 10:00:00,35.35,35.67,35.32,35.66,790878.0,25.7695,26.0028,25.7476,25.9955,790878.0
2018-05-30 10:30:00,35.66,35.88,35.61,35.77,1001069.0,25.9955,26.1559,25.959,26.0757,1001069.0
2018-05-30 11:00:00,35.77,36.0,35.71,35.98,723653.0,26.0757,26.2433,26.0319,26.2288,723653.0
2018-05-30 11:30:00,35.98,36.0,35.78,35.91,525471.0,26.2288,26.2433,26.083,26.1777,525471.0
2018-05-30 12:00:00,35.91,35.93,35.83,35.9,294796.0,26.1777,26.1923,26.1194,26.1704,294796.0
2018-05-30 12:30:00,35.9,35.95,35.8,35.82,304174.0,26.1704,26.2069,26.0975,26.1121,304174.0
2018-05-30 13:00:00,35.83,35.84,35.71,35.81,301359.0,26.1194,26.1267,26.0319,26.1048,301359.0
2018-05-30 13:30:00,35.82,35.91,35.8,35.89,252749.0,26.1121,26.1777,26.0975,26.1632,252749.0
2018-05-30 14:00:00,35.89,35.89,35.76,35.87,304057.0,26.1632,26.1632,26.0684,26.1486,304057.0
2018-05-30 14:30:00,35.86,35.88,35.7,35.75,353342.0,26.1413,26.1559,26.0246,26.0611,353342.0
2018-05-30 15:00:00,35.75,35.8,35.48,35.48,730862.0,26.0611,26.0975,25.8643,25.8643,730862.0
2018-05-30 15:30:00,35.48,35.6,35.41,35.58,1328378.0,25.8643,25.9517,25.8132,25.9372,1328378.0
2018-05-31 09:30:00,35.45,35.92,35.35,35.35,865002.0,25.8424,26.185,25.7695,25.7695,865002.0
2018-05-31 10:00:00,35.36,35.59,35.26,35.27,557577.0,25.7768,25.9445,25.7039,25.7112,557577.0
2018-05-31 10:30:00,35.29,35.37,34.6,34.7,844494.0,25.7258,25.7841,25.2228,25.2957,844494.0
2018-05-31 11:00:00,34.7,34.84,34.46,34.8,824406.0,25.2957,25.3977,25.1207,25.3686,824406.0
2018-05-31 11:30:00,34.81,35.03,34.71,35.01,311597.0,25.3759,25.5362,25.303,25.5216,311597.0
2018-05-31 12:00:00,35.01,35.01,34.82,34.84,229162.0,25.5216,25.5216,25.3831,25.3977,229162.0
2018-05-31 12:30:00,34.84,34.84,34.57,34.69,405038.0,25.3977,25.3977,25.2009,25.2884,405038.0
2018-05-31 13:00:00,34.7,34.73,34.55,34.59,336850.0,25.2957,25.3175,25.1863,25.2155,336850.0
2018-05-31 13:30:00,34.6,34.64,34.35,34.36,322084.0,25.2228,25.2519,25.0405,25.0478,322084.0
2018-05-31 14:00:00,34.36,34.54,34.33,34.37,755050.0,25.0478,25.179,25.0259,25.0551,755050.0
2018-05-31 14:30:00,34.37,34.65,34.27,34.64,517748.0,25.0551,25.2592,24.9822,25.2519,517748.0
2018-05-31 15:00:00,34.64,34.82,34.63,34.79,344663.0,25.2519,25.3831,25.2446,25.3613,344663.0
2018-05-31 15:30:00,34.79,34.92,34.78,34.91,1086824.0,25.3613,25.456,25.354,25.4488,1086824.0
2018-06-01 09:30:00,35.05,35.36,34.82,35.0,765365.0,25.5508,25.7768,25.3831,25.5144,765365.0
2018-06-01 10:00:00,35.03,35.35,35.02,35.23,373092.0,25.5362,25.7695,25.5289,25.682,373092.0
2018-06-01 10:30:00,35.24,35.31,35.09,35.23,360180.0,25.6893,25.7403,25.58,25.682,360180.0
2018-06-01 11:00:00,35.24,35.42,35.24,35.36,355581.0,25.6893,25.8205,25.6893,25.7768,355581.0
2018-06-01 11:30:00,35.36,35.39,35.11,35.12,221617.0,25.7768,25.7987,25.5945,25.6018,221617.0
2018-06-01 12:00:00,35.12,35.35,35.11,35.25,237250.0,25.6018,25.7695,25.5945,25.6966,237250.0
2018-06-01 12:30:00,35.26,35.37,35.26,35.34,180809.0,25.7039,25.7841,25.7039,25.7622,180809.0
2018-06-01 13:00:00,35.34,35.51,35.31,35.44,309807.0,25.7622,25.8861,25.7403,25.8351,309807.0
2018-06-01 13:30:00,35.43,35.47,35.37,35.47,106430.0,25.8278,25.857,25.7841,25.857,106430.0
2018-06-01 14:00:00,35.47,35.51,35.4,35.43,180145.0,25.857,25.8861,25.806,25.8278,180145.0
2018-06-01 14:30:00,35.43,35.55,35.42,35.54,161289.0,25.8278,25.9153,25.8205,25.908,161289.0
2018-06-01 15:00:00,35.54,35.54,35.42,35.48,175084.0,25.908,25.908,25.8205,25.8643,175084.0
2018-06-01 15:30:00,35.48,35.6,35.48,35.56,767632.0,25.8643,25.9517,25.8643,25.9226,767632.0
2018-06-04 09:30:00,35.66,36.47,35.64,36.42,1063272.0,25.9955,26.586,25.9809,26.5495,1063272.0
2018-06-04 10:00:00,36.43,36.49,36.04,36.08,863350.0,26.5568,26.6005,26.2725,26.3017,863350.0
2018-06-04 10:30:00,36.08,36.11,35.89,36.02,555739.0,26.3017,26.3235,26.1632,26.2579,555739.0
2018-06-04 11:00:00,36.02,36.59,35.99,36.53,739659.0,26.2579,26.6734,26.2361,26.6297,739659.0
2018-06-04 11:30:00,36.54,36.54,36.3,36.32,547064.0,26.637,26.637,26.462,26.4766,547064.0
2018-06-04 12:00:00,36.32,36.53,36.31,36.52,385796.0,26.4766,26.6297,26.4693,26.6224,385796.0
2018-06-04 12:30:00,36.52,36.56,36.3,36.42,307956.0,26.6224,26.6516,26.462,26.5495,307956.0
2018-06-04 13:00:00,36.43,36.69,36.41,36.63,382953.0,26.5568,26.7463,26.5422,26.7026,382953.0
2018-06-04 13:30:00,36.64,36.75,36.57,36.68,517740.0,26.7099,26.7901,26.6589,26.739,517740.0
2018-06-04 14:00:00,36.69,36.76,36.61,36.73,457980.0,26.7463,26.7974,26.688,26.7755,457980.0
2018-06-04 14:30:00,36.73,36.78,36.63,36.78,358055.0,26.7755,26.8119,26.7026,26.8119,358055.0
2018-06-04 15:00:00,36.78,36.93,36.73,36.87,593321.0,26.8119,26.9213,26.7755,26.8776,593321.0
2018-06-04 15:30:00,36.87,37.17,36.81,37.1,1621551.0,26.8776,27.0963,26.8338,27.0452,1621551.0
2018-06-05 09:30:00,37.29,38.14,37.29,38.06,2080921.0,27.1837,27.8034,27.1837,27.745,2080921.0
2018-06-05 10:00:00,38.05,38.41,38.03,38.31,1421214.0,27.7378,28.0002,27.7232,27.9273,1421214.0
2018-06-05 10:30:00,38.3,38.78,38.3,38.72,1660966.0,27.92,28.2699,27.92,28.2262,1660966.0
2018-06-05 11:00:00,38.72,39.42,38.7,39.41,1888108.0,28.2262,28.7365,28.2116,28.7292,1888108.0
2018-06-05 11:30:00,39.41,39.69,39.2,39.63,2143004.0,28.7292,28.9333,28.5761,28.8895,2143004.0
2018-06-05 12:00:00,39.63,39.8,39.5,39.8,1894651.0,28.8895,29.0135,28.7948,29.0135,1894651.0
2018-06-05 12:30:00,39.8,39.93,39.51,39.58,1606535.0,29.0135,29.1082,28.8021,28.8531,1606535.0
2018-06-05 13:00:00,39.57,39.88,39.54,39.87,670158.0,28.8458,29.0718,28.8239,29.0645,670158.0
2018-06-05 13:30:00,39.86,40.28,39.82,40.15,2520418.0,29.0572,29.3634,29.0281,29.2686,2520418.0
2018-06-05 14:00:00,40.14,40.18,39.96,40.01,1498775.0,29.2613,29.2905,29.1301,29.1666,1498775.0
2018-06-05 14:30:00,40.0,40.09,39.69,39.73,1331702.0,29.1593,29.2249,28.9333,28.9624,1331702.0
2018-06-05 15:00:00,39.73,40.05,39.73,39.87,1742820.0,28.9624,29.1957,28.9624,29.0645,1742820.0
2018-06-05 15:30:00,39.87,40.09,39.86,40.01,2741446.0,29.0645,29.2249,29.0572,29.1666,2741446.0
2018-06-06 09:30:00,39.63,40.22,39.34,39.6,3220723.0,28.8895,29.3196,28.6781,28.8677,3220723.0
2018-06-06 10:00:00,39.6,40.24,39.49,40.17,1714713.0,28.8677,29.3342,28.7875,29.2832,1714713.0
2018-06-06 10:30:00,40.17,40.54,40.09,40.11,1901499.0,29.2832,29.5529,29.2249,29.2395,1901499.0
2018-06-06 11:00:00,40.11,40.29,39.89,39.92,767088.0,29.2395,29.3707,29.0791,29.1009,767088.0
2018-06-06 11:30:00,39.92,40.09,39.8,39.82,628722.0,29.1009,29.2249,29.0135,29.0281,628722.0
2018-06-06 12:00:00,39.82,39.88,39.62,39.67,681850.0,29.0281,29.0718,28.8823,28.9187,681850.0
2018-06-06 12:30:00,39.66,39.76,39.39,39.42,933666.0,28.9114,28.9843,28.7146,28.7365,933666.0
2018-06-06 13:00:00,39.41,39.54,39.36,39.45,580028.0,28.7292,28.8239,28.6927,28.7583,580028.0
2018-06-06 13:30:00,39.45,39.53,39.4,39.47,668435.0,28.7583,28.8166,28.7219,28.7729,668435.0
2018-06-06 14:00:00,39.48,39.75,39.47,39.71,508641.0,28.7802,28.977,28.7729,28.9479,508641.0
2018-06-06 14:30:00,39.71,39.83,39.67,39.83,467814.0,28.9479,29.0353,28.9187,29.0353,467814.0
2018-06-06 15:00:00,39.83,40.0,39.82,39.86,624628.0,29.0353,29.1593,29.0281,29.0572,624628.0
2018-06-06 15:30:00,39.85,40.13,39.85,40.08,1507434.0,29.0499,29.254,29.0499,29.2176,1507434.0
2018-06-07 09:30:00,40.05,40.98,40.05,40.82,1729981.0,29.1957,29.8737,29.1957,29.757,1729981.0
2018-06-07 10:00:00,40.82,41.21,40.64,41.11,2712156.0,29.757,30.0413,29.6258,29.9684,2712156.0
2018-06-07 10:30:00,41.11,41.33,41.0,41.07,1138540.0,29.9684,30.1288,29.8883,29.9393,1138540.0
2018-06-07 11:00:00,41.07,41.09,40.91,41.01,823148.0,29.9393,29.9539,29.8226,29.8955,823148.0
2018-06-07 11:30:00,41.01,41.04,40.62,40.78,800830.0,29.8955,29.9174,29.6112,29.7279,800830.0
2018-06-07 12:00:00,40.77,40.9,40.72,40.85,458428.0,29.7206,29.8154,29.6841,29.7789,458428.0
2018-06-07 12:30:00,40.85,40.86,40.47,40.57,490174.0,29.7789,29.7862,29.5019,29.5748,490174.0
2018-06-07 13:00:00,40.57,40.72,40.28,40.28,708547.0,29.5748,29.6841,29.3634,29.3634,708547.0
2018-06-07 13:30:00,40.29,40.33,39.96,40.2,1163065.0,29.3707,29.3998,29.1301,29.3051,1163065.0
2018-06-07 14:00:00,40.19,40.39,40.07,40.07,715919.0,29.2978,29.4436,29.2103,29.2103,715919.0
2018-06-07 14:30:00,40.07,40.15,39.92,40.1,675556.0,29.2103,29.2686,29.1009,29.2322,675556.0
2018-06-07 15:00:00,40.1,40.19,40.03,40.04,598938.0,29.2322,29.2978,29.1811,29.1884,598938.0
2018-06-07 15:30:00,40.04,40.3,40.03,40.21,1531241.0,29.1884,29.378,29.1811,29.3124,1531241.0
2018-06-08 09:30:00,40.19,40.24,39.56,39.98,1568765.0,29.2978,29.3342,28.8385,29.1447,1568765.0
2018-06-08 10:00:00,39.98,39.99,39.81,39.88,564929.0,29.1447,29.152,29.0208,29.0718,564929.0
2018-06-08 10:30:00,39.88,39.95,39.71,39.92,394260.0,29.0718,29.1228,28.9479,29.1009,394260.0
2018-06-08 11:00:00,39.92,39.95,39.8,39.82,380660.0,29.1009,29.1228,29.0135,29.0281,380660.0
2018-06-08 11:30:00,39.83,39.99,39.82,39.9,361310.0,29.0353,29.152,29.0281,29.0864,361310.0
2018-06-08 12:00:00,39.9,39.91,39.68,39.69,319435.0,29.0864,29.0937,28.926,28.9333,319435.0
2018-06-08 12:30:00,39.69,39.84,39.58,39.79,391395.0,28.9333,29.0426,28.8531,29.0062,391395.0
2018-06-08 13:00:00,39.79,39.95,39.79,39.88,302915.0,29.0062,29.1228,29.0062,29.0718,302915.0
2018-06-08 13:30:00,39.88,39.92,39.8,39.81,196906.0,29.0718,29.1009,29.0135,29.0208,196906.0
2018-06-08 14:00:00,39.82,39.91,39.81,39.87,234587.0,29.0281,29.0937,29.0208,29.0645,234587.0
2018-06-08 14:30:00,39.87,39.9,39.86,39.86,245225.0,29.0645,29.0864,29.0572,29.0572,245225.0
2018-06-08 15:00:00,39.87,39.97,39.85,39.87,347743.0,29.0645,29.1374,29.0499,29.0645,347743.0
2018-06-08 15:30:00,39.88,39.94,39.8,39.88,900393.0,29.0718,29.1155,29.0135,29.0718,900393.0
2018-06-11 09:30:00,39.98,40.37,39.72,39.77,1313577.0,29.1447,29.429,28.9552,28.9916,1313577.0
2018-06-11 10:00:00,39.77,40.27,39.76,40.19,1231388.0,28.9916,29.3561,28.9843,29.2978,1231388.0
2018-06-11 10:30:00,40.19,40.21,39.93,39.95,378666.0,29.2978,29.3124,29.1082,29.1228,378666.0
2018-06-11 11:00:00,39.94,40.2,39.94,40.07,513375.0,29.1155,29.3051,29.1155,29.2103,513375.0
2018-06-11 11:30:00,40.08,40.14,39.97,40.0,303038.0,29.2176,29.2613,29.1374,29.1593,303038.0
2018-06-11 12:00:00,39.99,40.01,39.72,39.74,492293.0,29.152,29.1666,28.9552,28.9697,492293.0
2018-06-11 12:30:00,39.74,39.85,39.66,39.78,307567.0,28.9697,29.0499,28.9114,28.9989,307567.0
2018-06-11 13:00:00,39.79,39.8,39.68,39.73,211184.0,29.0062,29.0135,28.926,28.9624,211184.0
2018-06-11 13:30:00,39.73,39.77,39.69,39.72,238281.0,28.9624,28.9916,28.9333,28.9552,238281.0
2018-06-11 14:00:00,39.72,39.75,39.56,39.59,330676.0,28.9552,28.977,28.8385,28.8604,330676.0
2018-06-11 14:30:00,39.6,39.8,39.5,39.77,336260.0,28.8677,29.0135,28.7948,28.9916,336260.0
2018-06-11 15:00:00,39.77,39.91,39.74,39.86,327756.0,28.9916,29.0937,28.9697,29.0572,327756.0
2018-06-11 15:30:00,39.86,39.87,39.69,39.75,1057280.0,29.0572,29.0645,28.9333,28.977,1057280.0
2018-06-12 09:30:00,40.0,40.16,39.68,39.92,1267440.0,29.1593,29.2759,28.926,29.1009,1267440.0
2018-06-12 10:00:00,39.91,40.16,39.87,40.03,554050.0,29.0937,29.2759,29.0645,29.1811,554050.0
2018-06-12 10:30:00,40.04,40.33,40.04,40.22,869867.0,29.1884,29.3998,29.1884,29.3196,869867.0
2018-06-12 11:00:00,40.22,40.52,40.21,40.39,543377.0,29.3196,29.5383,29.3124,29.4436,543377.0
2018-06-12 11:30:00,40.38,40.7,40.37,40.65,775187.0,29.4363,29.6696,29.429,29.6331,775187.0
2018-06-12 12:00:00,40.66,40.72,40.41,40.48,421451.0,29.6404,29.6841,29.4582,29.5092,421451.0
2018-06-12 12:30:00,40.48,40.53,40.4,40.41,375740.0,29.5092,29.5456,29.4509,29.4582,375740.0
2018-06-12 13:00:00,40.41,40.49,40.36,40.43,260054.0,29.4582,29.5165,29.4217,29.4727,260054.0
2018-06-12 13:30:00,40.42,40.45,40.23,40.3,241961.0,29.4654,29.4873,29.3269,29.378,241961.0
2018-06-12 14:00:00,40.3,40.32,40.1,40.12,248518.0,29.378,29.3925,29.2322,29.2467,248518.0
2018-06-12 14:30:00,40.13,40.17,39.95,40.02,450111.0,29.254,29.2832,29.1228,29.1738,450111.0
2018-06-12 15:00:00,40.01,40.09,39.99,40.05,293283.0,29.1666,29.2249,29.152,29.1957,293283.0
2018-06-12 15:30:00,40.05,40.06,39.91,39.97,891233.0,29.1957,29.203,29.0937,29.1374,891233.0
2018-06-13 09:30:00,39.98,40.24,38.94,39.32,1476655.0,29.1447,29.3342,28.3865,28.6636,1476655.0
2018-06-13 10:00:00,39.3,39.5,39.07,39.12,715550.0,28.649,28.7948,28.4813,28.5178,715550.0
2018-06-13 10:30:00,39.12,39.31,38.68,38.76,870126.0,28.5178,28.6563,28.197,28.2553,870126.0
2018-06-13 11:00:00,38.75,39.09,38.75,38.98,625549.0,28.248,28.4959,28.248,28.4157,625549.0
2018-06-13 11:30:00,38.98,39.1,38.73,38.77,592258.0,28.4157,28.5032,28.2335,28.2626,592258.0
2018-06-13 12:00:00,38.76,38.85,38.63,38.63,474904.0,28.2553,28.3209,28.1606,28.1606,474904.0
2018-06-13 12:30:00,38.64,38.67,38.01,38.06,1262012.0,28.1679,28.1897,27.7086,27.745,1262012.0
2018-06-13 13:00:00,38.05,38.45,38.02,38.43,550286.0,27.7378,28.0293,27.7159,28.0148,550286.0
2018-06-13 13:30:00,38.43,38.53,38.36,38.44,404733.0,28.0148,28.0877,27.9637,28.0221,404733.0
2018-06-13 14:00:00,38.44,38.51,38.23,38.33,605065.0,28.0221,28.0731,27.869,27.9419,605065.0
2018-06-13 14:30:00,38.33,38.42,38.27,38.35,529639.0,27.9419,28.0075,27.8981,27.9564,529639.0
2018-06-13 15:00:00,38.35,38.47,38.35,38.46,756401.0,27.9564,28.0439,27.9564,28.0366,756401.0
2018-06-13 15:30:00,38.45,38.53,38.35,38.36,1589938.0,28.0293,28.0877,27.9564,27.9637,1589938.0
2018-06-14 09:30:00,38.3,38.3,37.44,37.69,2019092.0,28.2006,28.2006,27.5674,27.7515,2019092.0
2018-06-14 10:00:00,37.7,37.81,37.4,37.5,956783.0,27.7588,27.8398,27.5379,27.6116,956783.0
2018-06-14 10:30:00,37.5,37.75,37.26,37.69,966126.0,27.6116,27.7956,27.4349,27.7515,966126.0
2018-06-14 11:00:00,37.68,37.72,37.5,37.67,673594.0,27.7441,27.7736,27.6116,27.7367,673594.0
2018-06-14 11:30:00,37.66,37.7,37.59,37.66,302345.0,27.7294,27.7588,27.6778,27.7294,302345.0
2018-06-14 12:00:00,37.66,37.69,37.47,37.48,396927.0,27.7294,27.7515,27.5895,27.5968,396927.0
2018-06-14 12:30:00,37.49,37.54,37.41,37.53,292009.0,27.6042,27.641,27.5453,27.6337,292009.0
2018-06-14 13:00:00,37.53,37.55,37.32,37.36,376362.0,27.6337,27.6484,27.479,27.5085,376362.0
2018-06-14 13:30:00,37.36,37.49,37.36,37.42,356270.0,27.5085,27.6042,27.5085,27.5527,356270.0
2018-06-14 14:00:00,37.41,37.48,37.37,37.47,277410.0,27.5453,27.5968,27.5158,27.5895,277410.0
2018-06-14 14:30:00,37.46,37.56,37.36,37.39,365372.0,27.5821,27.6557,27.5085,27.5306,365372.0
2018-06-14 15:00:00,37.39,37.6,37.38,37.56,555878.0,27.5306,27.6852,27.5232,27.6557,555878.0
2018-06-14 15:30:00,37.56,37.59,37.42,37.56,1140788.0,27.6557,27.6778,27.5527,27.6557,1140788.0
2018-06-15 09:30:00,37.34,38.14,37.3,37.99,1427711.0,27.4938,28.0828,27.4643,27.9724,1427711.0
2018-06-15 10:00:00,37.99,38.0,37.76,37.86,491169.0,27.9724,27.9797,27.803,27.8766,491169.0
2018-06-15 10:30:00,37.85,37.87,37.67,37.75,340681.0,27.8693,27.884,27.7367,27.7956,340681.0
2018-06-15 11:00:00,37.75,37.93,37.69,37.76,657674.0,27.7956,27.9282,27.7515,27.803,657674.0
2018-06-15 11:30:00,37.76,37.98,37.75,37.91,306753.0,27.803,27.965,27.7956,27.9135,306753.0
2018-06-15 12:00:00,37.91,37.94,37.87,37.88,251479.0,27.9135,27.9355,27.884,27.8914,251479.0
2018-06-15 12:30:00,37.88,38.0,37.87,37.97,219338.0,27.8914,27.9797,27.884,27.9576,219338.0
2018-06-15 13:00:00,37.96,38.2,37.95,38.14,295328.0,27.9503,28.127,27.9429,28.0828,295328.0
2018-06-15 13:30:00,38.14,38.2,38.05,38.12,241194.0,28.0828,28.127,28.0165,28.0681,241194.0
2018-06-15 14:00:00,38.12,38.19,38.07,38.16,200555.0,28.0681,28.1196,28.0313,28.0975,200555.0
2018-06-15 14:30:00,38.17,38.32,38.16,38.27,286678.0,28.1049,28.2153,28.0975,28.1785,286678.0
2018-06-15 15:00:00,38.28,38.28,38.03,38.18,643594.0,28.1859,28.1859,28.0018,28.1123,643594.0
2018-06-15 15:30:00,38.18,38.27,38.16,38.25,978503.0,28.1123,28.1785,28.0975,28.1638,978503.0
2018-06-18 09:30:00,38.02,38.5,37.92,38.49,613942.0,27.9944,28.3479,27.9208,28.3405,613942.0
2018-06-18 10:00:00,38.5,38.63,38.19,38.62,409102.0,28.3479,28.4436,28.1196,28.4362,409102.0
2018-06-18 10:30:00,38.62,38.96,38.58,38.84,453815.0,28.4362,28.6866,28.4068,28.5982,453815.0
2018-06-18 11:00:00,38.84,38.97,38.64,38.66,339328.0,28.5982,28.6939,28.451,28.4657,339328.0
2018-06-18 11:30:00,38.66,38.69,38.51,38.57,486704.0,28.4657,28.4878,28.3552,28.3994,486704.0
2018-06-18 12:00:00,38.56,38.63,38.42,38.53,256308.0,28.3921,28.4436,28.289,28.37,256308.0
2018-06-18 12:30:00,38.53,38.54,38.32,38.33,126670.0,28.37,28.3773,28.2153,28.2227,126670.0
2018-06-18 13:00:00,38.33,38.37,38.23,38.37,200274.0,28.2227,28.2522,28.1491,28.2522,200274.0
2018-06-18 13:30:00,38.37,38.48,38.32,38.42,245158.0,28.2522,28.3331,28.2153,28.289,245158.0
2018-06-18 14:00:00,38.42,38.49,38.37,38.43,150771.0,28.289,28.3405,28.2522,28.2963,150771.0
2018-06-18 14:30:00,38.44,38.55,38.41,38.48,228231.0,28.3037,28.3847,28.2816,28.3331,228231.0
2018-06-18 15:00:00,38.49,38.66,38.46,38.63,228468.0,28.3405,28.4657,28.3184,28.4436,228468.0
2018-06-18 15:30:00,38.63,38.78,38.56,38.74,1024880.0,28.4436,28.554,28.3921,28.5246,1024880.0
2018-06-19 09:30:00,38.29,38.91,38.28,38.48,911291.0,28.1932,28.6498,28.1859,28.3331,911291.0
2018-06-19 10:00:00,38.47,38.5,38.22,38.46,388204.0,28.3258,28.3479,28.1417,28.3184,388204.0
2018-06-19 10:30:00,38.46,38.73,38.29,38.66,455719.0,28.3184,28.5172,28.1932,28.4657,455719.0
2018-06-19 11:00:00,38.65,38.77,38.43,38.48,339919.0,28.4583,28.5467,28.2963,28.3331,339919.0
2018-06-19 11:30:00,38.48,38.68,38.44,38.62,252839.0,28.3331,28.4804,28.3037,28.4362,252839.0
2018-06-19 12:00:00,38.62,38.84,38.6,38.76,226484.0,28.4362,28.5982,28.4215,28.5393,226484.0
2018-06-19 12:30:00,38.77,38.92,38.77,38.83,191698.0,28.5467,28.6571,28.5467,28.5909,191698.0
2018-06-19 13:00:00,38.82,38.83,38.6,38.63,102523.0,28.5835,28.5909,28.4215,28.4436,102523.0
2018-06-19 13:30:00,38.62,38.76,38.58,38.69,124483.0,28.4362,28.5393,28.4068,28.4878,124483.0
2018-06-19 14:00:00,38.7,38.87,38.68,38.81,140130.0,28.4951,28.6203,28.4804,28.5761,140130.0
2018-06-19 14:30:00,38.81,38.82,38.71,38.8,186055.0,28.5761,28.5835,28.5025,28.5688,186055.0
2018-06-19 15:00:00,38.8,38.81,38.63,38.67,246590.0,28.5688,28.5761,28.4436,28.473,246590.0
2018-06-19 15:30:00,38.67,38.89,38.67,38.88,692477.0,28.473,28.635,28.473,28.6277,692477.0
2018-06-20 09:30:00,38.95,39.36,38.72,38.77,734278.0,28.6792,28.9811,28.5099,28.5467,734278.0
2018-06-20 10:00:00,38.77,38.91,38.65,38.87,211171.0,28.5467,28.6498,28.4583,28.6203,211171.0
2018-06-20 10:30:00,38.86,39.02,38.79,38.99,217574.0,28.6129,28.7308,28.5614,28.7087,217574.0
2018-06-20 11:00:00,39.01,39.14,38.97,39.09,275439.0,28.7234,28.8191,28.6939,28.7823,275439.0
2018-06-20 11:30:00,39.09,39.35,39.07,39.26,496756.0,28.7823,28.9737,28.7676,28.9075,496756.0
2018-06-20 12:00:00,39.26,39.36,39.19,39.32,205194.0,28.9075,28.9811,28.8559,28.9516,205194.0
2018-06-20 12:30:00,39.32,39.49,39.31,39.35,259077.0,28.9516,29.0768,28.9443,28.9737,259077.0
2018-06-20 13:00:00,39.35,39.36,39.21,39.3,163074.0,28.9737,28.9811,28.8707,28.9369,163074.0
2018-06-20 13:30:00,39.3,39.33,39.15,39.21,114504.0,28.9369,28.959,28.8265,28.8707,114504.0
2018-06-20 14:00:00,39.21,39.31,39.19,39.25,133236.0,28.8707,28.9443,28.8559,28.9001,133236.0
2018-06-20 14:30:00,39.24,39.44,39.23,39.42,238194.0,28.8927,29.04,28.8854,29.0253,238194.0
2018-06-20 15:00:00,39.41,39.57,39.34,39.57,373106.0,29.0179,29.1357,28.9664,29.1357,373106.0
2018-06-20 15:30:00,39.57,39.63,39.53,39.6,840533.0,29.1357,29.1799,29.1063,29.1578,840533.0
2018-06-21 09:30:00,39.25,39.77,39.25,39.46,646900.0,28.9001,29.283,28.9001,29.0547,646900.0
2018-06-21 10:00:00,39.46,39.47,39.13,39.14,296537.0,29.0547,29.0621,28.8117,28.8191,296537.0
2018-06-21 10:30:00,39.15,39.48,39.11,39.38,392769.0,28.8265,29.0695,28.797,28.9958,392769.0
2018-06-21 11:00:00,39.38,39.59,39.33,39.52,350796.0,28.9958,29.1504,28.959,29.0989,350796.0
2018-06-21 11:30:00,39.52,39.65,39.5,39.54,254206.0,29.0989,29.1946,29.0842,29.1136,254206.0
2018-06-21 12:00:00,39.53,39.54,39.3,39.4,365162.0,29.1063,29.1136,28.9369,29.0106,365162.0
2018-06-21 12:30:00,39.4,39.45,39.34,39.34,248999.0,29.0106,29.0474,28.9664,28.9664,248999.0
2018-06-21 13:00:00,39.35,39.44,39.33,39.34,127055.0,28.9737,29.04,28.959,28.9664,127055.0
2018-06-21 13:30:00,39.34,39.46,39.33,39.42,165210.0,28.9664,29.0547,28.959,29.0253,165210.0
2018-06-21 14:00:00,39.41,39.53,39.37,39.47,261950.0,29.0179,29.1063,28.9885,29.0621,261950.0
2018-06-21 14:30:00,39.48,39.5,39.36,39.38,252749.0,29.0695,29.0842,28.9811,28.9958,252749.0
2018-06-21 15:00:00,39.38,39.44,39.32,39.39,315306.0,28.9958,29.04,28.9516,29.0032,315306.0
2018-06-21 15:30:00,39.38,39.39,39.27,39.32,629860.0,28.9958,29.0032,28.9148,28.9516,629860.0
2018-06-22 09:30:00,39.68,39.71,39.15,39.33,411281.0,29.2167,29.2388,28.8265,28.959,411281.0
2018-06-22 10:00:00,39.33,39.39,39.2,39.26,322908.0,28.959,29.0032,28.8633,28.9075,322908.0
2018-06-22 10:30:00,39.26,39.28,38.91,39.03,366911.0,28.9075,28.9222,28.6498,28.7381,366911.0
2018-06-22 11:00:00,39.03,39.14,38.97,39.07,171888.0,28.7381,28.8191,28.6939,28.7676,171888.0
2018-06-22 11:30:00,39.07,39.07,38.62,38.63,231253.0,28.7676,28.7676,28.4362,28.4436,231253.0
2018-06-22 12:00:00,38.64,38.68,38.35,38.38,257643.0,28.451,28.4804,28.2374,28.2595,257643.0
2018-06-22 12:30:00,38.38,38.4,38.09,38.09,320429.0,28.2595,28.2742,28.046,28.046,320429.0
2018-06-22 13:00:00,38.1,38.15,37.72,37.87,446999.0,28.0534,28.0902,27.7736,27.884,446999.0
2018-06-22 13:30:00,37.87,37.87,37.56,37.58,447140.0,27.884,27.884,27.6557,27.6705,447140.0
2018-06-22 14:00:00,37.58,37.78,37.48,37.61,391746.0,27.6705,27.8177,27.5968,27.6926,391746.0
2018-06-22 14:30:00,37.61,37.7,37.58,37.62,305727.0,27.6926,27.7588,27.6705,27.6999,305727.0
2018-06-22 15:00:00,37.62,37.64,37.27,37.27,747618.0,27.6999,27.7146,27.4422,27.4422,747618.0
2018-06-22 15:30:00,37.27,37.53,37.2,37.44,1526828.0,27.4422,27.6337,27.3907,27.5674,1526828.0
2018-06-25 09:30:00,37.5,37.68,36.88,37.32,983411.0,27.6116,27.7441,27.1551,27.479,983411.0
2018-06-25 10:00:00,37.32,37.41,37.01,37.05,507914.0,27.479,27.5453,27.2508,27.2802,507914.0
2018-06-25 10:30:00,37.05,37.38,37.02,37.24,580570.0,27.2802,27.5232,27.2581,27.4201,580570.0
2018-06-25 11:00:00,37.26,37.36,36.97,37.03,380833.0,27.4349,27.5085,27.2213,27.2655,380833.0
2018-06-25 11:30:00,37.04,37.33,37.03,37.19,298497.0,27.2729,27.4864,27.2655,27.3833,298497.0
2018-06-25 12:00:00,37.2,37.24,36.96,37.23,348788.0,27.3907,27.4201,27.214,27.4128,348788.0
2018-06-25 12:30:00,37.24,37.52,37.24,37.51,250597.0,27.4201,27.6263,27.4201,27.6189,250597.0
2018-06-25 13:00:00,37.5,37.53,37.21,37.21,272749.0,27.6116,27.6337,27.398,27.398,272749.0
2018-06-25 13:30:00,37.21,37.41,37.21,37.29,210428.0,27.398,27.5453,27.398,27.4569,210428.0
2018-06-25 14:00:00,37.29,37.32,37.11,37.12,184329.0,27.4569,27.479,27.3244,27.3318,184329.0
2018-06-25 14:30:00,37.12,37.13,36.71,36.82,390897.0,27.3318,27.3391,27.0299,27.1109,390897.0
2018-06-25 15:00:00,36.81,37.01,36.77,36.95,330334.0,27.1035,27.2508,27.0741,27.2066,330334.0
2018-06-25 15:30:00,36.95,37.22,36.91,36.98,1106877.0,27.2066,27.4054,27.1771,27.2287,1106877.0
2018-06-26 09:30:00,37.0,37.47,36.7,37.4,1307480.0,27.2434,27.5895,27.0225,27.5379,1307480.0
2018-06-26 10:00:00,37.4,37.8,37.31,37.31,737145.0,27.5379,27.8325,27.4717,27.4717,737145.0
2018-06-26 10:30:00,37.31,37.47,37.18,37.23,365363.0,27.4717,27.5895,27.3759,27.4128,365363.0
2018-06-26 11:00:00,37.23,37.63,37.16,37.52,358655.0,27.4128,27.7073,27.3612,27.6263,358655.0
2018-06-26 11:30:00,37.51,37.79,37.48,37.74,269975.0,27.6189,27.8251,27.5968,27.7883,269975.0
2018-06-26 12:00:00,37.74,37.84,37.58,37.59,427473.0,27.7883,27.8619,27.6705,27.6778,427473.0
2018-06-26 12:30:00,37.6,37.69,37.57,37.61,205796.0,27.6852,27.7515,27.6631,27.6926,205796.0
2018-06-26 13:00:00,37.61,37.72,37.59,37.7,174336.0,27.6926,27.7736,27.6778,27.7588,174336.0
2018-06-26 13:30:00,37.7,37.7,37.56,37.68,147573.0,27.7588,27.7588,27.6557,27.7441,147573.0
2018-06-26 14:00:00,37.68,37.76,37.68,37.74,164282.0,27.7441,27.803,27.7441,27.7883,164282.0
2018-06-26 14:30:00,37.74,37.79,37.71,37.73,187501.0,27.7883,27.8251,27.7662,27.7809,187501.0
2018-06-26 15:00:00,37.72,37.8,37.7,37.77,191833.0,27.7736,27.8325,27.7588,27.8104,191833.0
2018-06-26 15:30:00,37.78,37.91,37.73,37.86,1182949.0,27.8177,27.9135,27.7809,27.8766,1182949.0
2018-06-27 09:30:00,38.21,38.58,38.14,38.52,1051957.0,28.1343,28.4068,28.0828,28.3626,1051957.0
2018-06-27 10:00:00,38.51,38.92,38.33,38.36,955368.0,28.3552,28.6571,28.2227,28.2448,955368.0
2018-06-27 10:30:00,38.36,38.46,38.21,38.32,365277.0,28.2448,28.3184,28.1343,28.2153,365277.0
2018-06-27 11:00:00,38.32,38.33,37.92,37.97,277561.0,28.2153,28.2227,27.9208,27.9576,277561.0
2018-06-27 11:30:00,37.98,38.19,37.85,38.11,244090.0,27.965,28.1196,27.8693,28.0607,244090.0
2018-06-27 12:00:00,38.11,38.21,38.08,38.17,186786.0,28.0607,28.1343,28.0386,28.1049,186786.0
2018-06-27 12:30:00,38.16,38.21,38.06,38.06,221412.0,28.0975,28.1343,28.0239,28.0239,221412.0
2018-06-27 13:00:00,38.07,38.11,37.9,37.94,221334.0,28.0313,28.0607,27.9061,27.9355,221334.0
2018-06-27 13:30:00,37.93,38.03,37.9,37.98,237375.0,27.9282,28.0018,27.9061,27.965,237375.0
2018-06-27 14:00:00,37.97,38.05,37.89,37.99,188771.0,27.9576,28.0165,27.8987,27.9724,188771.0
2018-06-27 14:30:00,37.99,38.09,37.9,37.94,146917.0,27.9724,28.046,27.9061,27.9355,146917.0
2018-06-27 15:00:00,37.94,38.1,37.79,38.09,322497.0,27.9355,28.0534,27.8251,28.046,322497.0
2018-06-27 15:30:00,38.09,38.1,37.89,37.89,790346.0,28.046,28.0534,27.8987,27.8987,790346.0
2018-06-28 09:30:00,37.67,38.05,37.51,38.02,504529.0,27.7367,28.0165,27.6189,27.9944,504529.0
2018-06-28 10:00:00,38.03,38.14,37.63,37.64,297050.0,28.0018,28.0828,27.7073,27.7146,297050.0
2018-06-28 10:30:00,37.63,37.89,37.56,37.89,336495.0,27.7073,27.8987,27.6557,27.8987,336495.0
2018-06-28 11:00:00,37.9,38.03,37.77,38.03,399308.0,27.9061,28.0018,27.8104,28.0018,399308.0
2018-06-28 11:30:00,38.02,38.07,37.88,38.01,399014.0,27.9944,28.0313,27.8914,27.9871,399014.0
2018-06-28 12:00:00,38.01,38.1,37.92,38.06,236627.0,27.9871,28.0534,27.9208,28.0239,236627.0
2018-06-28 12:30:00,38.06,38.24,38.05,38.13,214793.0,28.0239,28.1564,28.0165,28.0754,214793.0
2018-06-28 13:00:00,38.13,38.18,37.96,38.18,223062.0,28.0754,28.1123,27.9503,28.1123,223062.0
2018-06-28 13:30:00,38.18,38.39,38.17,38.37,228771.0,28.1123,28.2669,28.1049,28.2522,228771.0
2018-06-28 14:00:00,38.37,38.46,38.26,38.44,200207.0,28.2522,28.3184,28.1712,28.3037,200207.0
2018-06-28 14:30:00,38.45,38.55,38.43,38.53,190811.0,28.3111,28.3847,28.2963,28.37,190811.0
2018-06-28 15:00:00,38.52,38.62,38.45,38.52,290385.0,28.3626,28.4362,28.3111,28.3626,290385.0
2018-06-28 15:30:00,38.51,38.55,38.39,38.48,829912.0,28.3552,28.3847,28.2669,28.3331,829912.0
2018-06-29 09:30:00,38.88,38.95,38.19,38.32,420176.0,28.6277,28.6792,28.1196,28.2153,420176.0
2018-06-29 10:00:00,38.31,38.44,38.12,38.33,335911.0,28.208,28.3037,28.0681,28.2227,335911.0
2018-06-29 10:30:00,38.33,38.37,38.15,38.16,269778.0,28.2227,28.2522,28.0902,28.0975,269778.0
2018-06-29 11:00:00,38.16,38.16,38.02,38.15,271748.0,28.0975,28.0975,27.9944,28.0902,271748.0
2018-06-29 11:30:00,38.15,38.15,37.83,37.86,277417.0,28.0902,28.0902,27.8545,27.8766,277417.0
2018-06-29 12:00:00,37.85,37.97,37.69,37.95,232055.0,27.8693,27.9576,27.7515,27.9429,232055.0
2018-06-29 12:30:00,37.95,37.98,37.86,37.95,112286.0,27.9429,27.965,27.8766,27.9429,112286.0
2018-06-29 13:00:00,37.95,38.07,37.87,37.9,173559.0,27.9429,28.0313,27.884,27.9061,173559.0
2018-06-29 13:30:00,37.9,37.95,37.8,37.8,173577.0,27.9061,27.9429,27.8325,27.8325,173577.0
2018-06-29 14:00:00,37.79,37.94,37.79,37.9,167070.0,27.8251,27.9355,27.8251,27.9061,167070.0
2018-06-29 14:30:00,37.9,37.95,37.8,37.93,226688.0,27.9061,27.9429,27.8325,27.9282,226688.0
2018-06-29 15:00:00,37.94,37.96,37.7,37.7,257636.0,27.9355,27.9503,27.7588,27.7588,257636.0
2018-06-29 15:30:00,37.7,37.72,37.4,37.43,948595.0,27.7588,27.7736,27.5379,27.56,948595.0
2018-07-02 09:30:00,36.95,37.11,36.37,36.58,904742.0,27.2066,27.3244,26.7795,26.9342,904742.0
2018-07-02 10:00:00,36.58,36.75,36.46,36.75,616495.0,26.9342,27.0593,26.8458,27.0593,616495.0
2018-07-02 10:30:00,36.74,36.8,36.12,36.43,728294.0,27.052,27.0961,26.5955,26.8237,728294.0
2018-07-02 11:00:00,36.43,36.46,36.01,36.17,506704.0,26.8237,26.8458,26.5145,26.6323,506704.0
2018-07-02 11:30:00,36.17,36.24,36.11,36.24,260372.0,26.6323,26.6838,26.5881,26.6838,260372.0
2018-07-02 12:00:00,36.24,36.32,36.17,36.2,287646.0,26.6838,26.7427,26.6323,26.6544,287646.0
2018-07-02 12:30:00,36.2,36.31,36.16,36.29,212762.0,26.6544,26.7354,26.6249,26.7206,212762.0
2018-07-02 13:00:00,36.28,36.29,36.14,36.2,254901.0,26.7133,26.7206,26.6102,26.6544,254901.0
2018-07-02 13:30:00,36.2,36.43,36.19,36.41,232459.0,26.6544,26.8237,26.647,26.809,232459.0
2018-07-02 14:00:00,36.41,36.47,36.33,36.43,313038.0,26.809,26.8532,26.7501,26.8237,313038.0
2018-07-02 14:30:00,36.43,36.49,36.36,36.36,230193.0,26.8237,26.8679,26.7722,26.7722,230193.0
2018-07-02 15:00:00,36.37,36.49,36.33,36.45,315844.0,26.7795,26.8679,26.7501,26.8384,315844.0
2018-07-02 15:30:00,36.45,36.53,36.24,36.52,1227922.0,26.8384,26.8973,26.6838,26.89,1227922.0
2018-07-03 09:30:00,36.96,37.31,36.74,37.17,539498.0,27.214,27.4717,27.052,27.3686,539498.0
2018-07-03 10:00:00,37.16,37.5,37.16,37.47,457368.0,27.3612,27.6116,27.3612,27.5895,457368.0
2018-07-03 10:30:00,37.48,37.49,37.14,37.26,311176.0,27.5968,27.6042,27.3465,27.4349,311176.0
2018-07-03 11:00:00,37.25,37.52,37.21,37.43,281729.0,27.4275,27.6263,27.398,27.56,281729.0
2018-07-03 11:30:00,37.44,37.48,37.08,37.19,192872.0,27.5674,27.5968,27.3023,27.3833,192872.0
2018-07-03 12:00:00,37.2,37.23,37.06,37.16,175054.0,27.3907,27.4128,27.2876,27.3612,175054.0
2018-07-03 12:30:00,37.16,37.17,36.98,37.14,441407.0,27.3612,27.3686,27.2287,27.3465,441407.0
2018-07-05 09:30:00,37.48,37.48,36.59,36.73,661417.0,27.5968,27.5968,26.9415,27.0446,661417.0
2018-07-05 10:00:00,36.75,36.87,36.7,36.74,201236.0,27.0593,27.1477,27.0225,27.052,201236.0
2018-07-05 10:30:00,36.74,36.82,36.58,36.58,257364.0,27.052,27.1109,26.9342,26.9342,257364.0
2018-07-05 11:00:00,36.59,36.81,36.46,36.69,229485.0,26.9415,27.1035,26.8458,27.0152,229485.0
2018-07-05 11:30:00,36.69,36.78,36.63,36.68,142405.0,27.0152,27.0814,26.971,27.0078,142405.0
2018-07-05 12:00:00,36.69,36.79,36.63,36.76,226798.0,27.0152,27.0888,26.971,27.0667,226798.0
2018-07-05 12:30:00,36.76,36.84,36.71,36.74,137576.0,27.0667,27.1256,27.0299,27.052,137576.0
2018-07-05 13:00:00,36.73,36.82,36.71,36.73,170645.0,27.0446,27.1109,27.0299,27.0446,170645.0
2018-07-05 13:30:00,36.72,36.77,36.65,36.76,120599.0,27.0372,27.0741,26.9857,27.0667,120599.0
2018-07-05 14:00:00,36.76,36.82,36.63,36.8,204525.0,27.0667,27.1109,26.971,27.0961,204525.0
2018-07-05 14:30:00,36.81,36.83,36.74,36.79,166470.0,27.1035,27.1182,27.052,27.0888,166470.0
2018-07-05 15:00:00,36.79,36.86,36.74,36.74,211815.0,27.0888,27.1403,27.052,27.052,211815.0
2018-07-05 15:30:00,36.74,36.9,36.7,36.89,734991.0,27.052,27.1698,27.0225,27.1624,734991.0
2018-07-06 09:30:00,36.7,36.83,36.37,36.8,421574.0,27.0225,27.1182,26.7795,27.0961,421574.0
2018-07-06 10:00:00,36.8,37.21,36.76,37.19,355953.0,27.0961,27.398,27.0667,27.3833,355953.0
2018-07-06 10:30:00,37.19,37.36,37.17,37.23,301614.0,27.3833,27.5085,27.3686,27.4128,301614.0
2018-07-06 11:00:00,37.23,37.31,37.06,37.09,367059.0,27.4128,27.4717,27.2876,27.3097,367059.0
2018-07-06 11:30:00,37.1,37.12,36.94,37.01,288871.0,27.317,27.3318,27.1992,27.2508,288871.0
2018-07-06 12:00:00,37.01,37.18,37.0,37.04,208160.0,27.2508,27.3759,27.2434,27.2729,208160.0
2018-07-06 12:30:00,37.05,37.05,36.91,36.97,186522.0,27.2802,27.2802,27.1771,27.2213,186522.0
2018-07-06 13:00:00,36.98,36.98,36.88,36.93,152403.0,27.2287,27.2287,27.1551,27.1919,152403.0
2018-07-06 13:30:00,36.94,36.95,36.87,36.91,130002.0,27.1992,27.2066,27.1477,27.1771,130002.0
2018-07-06 14:00:00,36.91,36.94,36.88,36.89,114905.0,27.1771,27.1992,27.1551,27.1624,114905.0
2018-07-06 14:30:00,36.88,36.88,36.78,36.86,179555.0,27.1551,27.1551,27.0814,27.1403,179555.0
2018-07-06 15:00:00,36.86,36.96,36.81,36.89,222374.0,27.1403,27.214,27.1035,27.1624,222374.0
2018-07-06 15:30:00,36.89,36.9,36.82,36.89,519186.0,27.1624,27.1698,27.1109,27.1624,519186.0
2018-07-09 09:30:00,37.19,37.47,36.56,36.6,834986.0,27.3833,27.5895,26.9194,26.9489,834986.0
2018-07-09 10:00:00,36.6,36.74,36.2,36.29,636490.0,26.9489,27.052,26.6544,26.7206,636490.0
2018-07-09 10:30:00,36.28,36.53,36.23,36.27,323876.0,26.7133,26.8973,26.6765,26.7059,323876.0
2018-07-09 11:00:00,36.27,36.43,36.26,36.38,218502.0,26.7059,26.8237,26.6985,26.7869,218502.0
2018-07-09 11:30:00,36.38,36.45,36.33,36.44,149450.0,26.7869,26.8384,26.7501,26.8311,149450.0
2018-07-09 12:00:00,36.43,36.57,36.42,36.5,166048.0,26.8237,26.9268,26.8164,26.8753,166048.0
2018-07-09 12:30:00,36.5,36.56,36.44,36.54,148613.0,26.8753,26.9194,26.8311,26.9047,148613.0
2018-07-09 13:00:00,36.53,36.58,36.43,36.57,301306.0,26.8973,26.9342,26.8237,26.9268,301306.0
2018-07-09 13:30:00,36.57,36.6,36.52,36.55,139030.0,26.9268,26.9489,26.89,26.9121,139030.0
2018-07-09 14:00:00,36.56,36.67,36.55,36.59,198877.0,26.9194,27.0004,26.9121,26.9415,198877.0
2018-07-09 14:30:00,36.59,36.59,36.37,36.38,219198.0,26.9415,26.9415,26.7795,26.7869,219198.0
2018-07-09 15:00:00,36.38,36.39,36.23,36.29,466167.0,26.7869,26.7943,26.6765,26.7206,466167.0
2018-07-09 15:30:00,36.28,36.5,36.24,36.46,900594.0,26.7133,26.8753,26.6838,26.8458,900594.0
2018-07-10 09:30:00,36.35,36.87,36.3,36.8,812345.0,26.7648,27.1477,26.728,27.0961,812345.0
2018-07-10 10:00:00,36.8,37.25,36.75,37.1,600161.0,27.0961,27.4275,27.0593,27.317,600161.0
2018-07-10 10:30:00,37.09,37.15,36.9,36.91,354249.0,27.3097,27.3539,27.1698,27.1771,354249.0
2018-07-10 11:00:00,36.9,36.9,36.51,36.56,620166.0,27.1698,27.1698,26.8826,26.9194,620166.0
2018-07-10 11:30:00,36.56,36.57,36.45,36.5,330830.0,26.9194,26.9268,26.8384,26.8753,330830.0
2018-07-10 12:00:00,36.49,36.66,36.48,36.63,301648.0,26.8679,26.9931,26.8605,26.971,301648.0
2018-07-10 12:30:00,36.63,36.8,36.57,36.67,196446.0,26.971,27.0961,26.9268,27.0004,196446.0
2018-07-10 13:00:00,36.67,36.68,36.55,36.62,177906.0,27.0004,27.0078,26.9121,26.9636,177906.0
2018-07-10 13:30:00,36.62,36.69,36.55,36.66,215538.0,26.9636,27.0152,26.9121,26.9931,215538.0
2018-07-10 14:00:00,36.66,36.69,36.53,36.57,200376.0,26.9931,27.0152,26.8973,26.9268,200376.0
2018-07-10 14:30:00,36.57,36.64,36.42,36.63,343559.0,26.9268,26.9783,26.8164,26.971,343559.0
2018-07-10 15:00:00,36.63,36.63,36.55,36.6,212921.0,26.971,26.971,26.9121,26.9489,212921.0
2018-07-10 15:30:00,36.6,36.75,36.59,36.72,807134.0,26.9489,27.0593,26.9415,27.0372,807134.0
2018-07-11 09:30:00,36.52,36.56,35.8,35.98,1145321.0,26.89,26.9194,26.3598,26.4924,1145321.0
2018-07-11 10:00:00,35.97,36.29,35.81,36.26,479735.0,26.485,26.7206,26.3672,26.6985,479735.0
2018-07-11 10:30:00,36.26,36.44,36.15,36.43,470499.0,26.6985,26.8311,26.6175,26.8237,470499.0
2018-07-11 11:00:00,36.44,36.58,36.37,36.4,268671.0,26.8311,26.9342,26.7795,26.8016,268671.0
2018-07-11 11:30:00,36.39,36.47,36.28,36.4,290047.0,26.7943,26.8532,26.7133,26.8016,290047.0
2018-07-11 12:00:00,36.4,36.4,36.29,36.3,118649.0,26.8016,26.8016,26.7206,26.728,118649.0
2018-07-11 12:30:00,36.31,36.37,36.28,36.37,117840.0,26.7354,26.7795,26.7133,26.7795,117840.0
2018-07-11 13:00:00,36.38,36.4,36.29,36.36,125577.0,26.7869,26.8016,26.7206,26.7722,125577.0
2018-07-11 13:30:00,36.36,36.48,36.35,36.46,93292.0,26.7722,26.8605,26.7648,26.8458,93292.0
2018-07-11 14:00:00,36.46,36.5,36.38,36.46,120471.0,26.8458,26.8753,26.7869,26.8458,120471.0
2018-07-11 14:30:00,36.46,36.51,36.42,36.47,113191.0,26.8458,26.8826,26.8164,26.8532,113191.0
2018-07-11 15:00:00,36.47,36.53,36.38,36.39,200787.0,26.8532,26.8973,26.7869,26.7943,200787.0
2018-07-11 15:30:00,36.4,36.53,36.39,36.44,454064.0,26.8016,26.8973,26.7943,26.8311,454064.0
2018-07-12 09:30:00,36.39,36.39,35.4,35.82,1579231.0,26.7943,26.7943,26.0653,26.3746,1579231.0
2018-07-12 10:00:00,35.83,35.98,35.68,35.71,576151.0,26.3819,26.4924,26.2715,26.2936,576151.0
2018-07-12 10:30:00,35.71,35.71,35.31,35.33,751533.0,26.2936,26.2936,25.999,26.0138,751533.0
2018-07-12 11:00:00,35.34,35.49,35.32,35.41,461909.0,26.0211,26.1316,26.0064,26.0727,461909.0
2018-07-12 11:30:00,35.4,35.54,35.33,35.52,346216.0,26.0653,26.1684,26.0138,26.1537,346216.0
2018-07-12 12:00:00,35.52,35.93,35.5,35.93,536738.0,26.1537,26.4556,26.1389,26.4556,536738.0
2018-07-12 12:30:00,35.93,36.17,35.92,36.16,316753.0,26.4556,26.6323,26.4482,26.6249,316753.0
2018-07-12 13:00:00,36.16,36.28,36.08,36.27,284757.0,26.6249,26.7133,26.566,26.7059,284757.0
2018-07-12 13:30:00,36.27,36.3,36.17,36.23,376447.0,26.7059,26.728,26.6323,26.6765,376447.0
2018-07-12 14:00:00,36.23,36.35,36.23,36.33,499538.0,26.6765,26.7648,26.6765,26.7501,499538.0
2018-07-12 14:30:00,36.34,36.41,36.22,36.4,238709.0,26.7574,26.809,26.6691,26.8016,238709.0
2018-07-12 15:00:00,36.41,36.45,36.19,36.2,649434.0,26.809,26.8384,26.647,26.6544,649434.0
2018-07-12 15:30:00,36.2,36.2,36.07,36.12,1048063.0,26.6544,26.6544,26.5586,26.5955,1048063.0
2018-07-13 09:30:00,36.05,36.76,35.95,36.59,778054.0,26.5439,27.0667,26.4703,26.9415,778054.0
2018-07-13 10:00:00,36.57,36.87,36.55,36.65,498085.0,26.9268,27.1477,26.9121,26.9857,498085.0
2018-07-13 10:30:00,36.65,36.83,36.35,36.53,641349.0,26.9857,27.1182,26.7648,26.8973,641349.0
2018-07-13 11:00:00,36.53,36.74,36.49,36.5,270440.0,26.8973,27.052,26.8679,26.8753,270440.0
2018-07-13 11:30:00,36.5,36.79,36.49,36.77,212454.0,26.8753,27.0888,26.8679,27.0741,212454.0
2018-07-13 12:00:00,36.76,36.79,36.46,36.52,168195.0,27.0667,27.0888,26.8458,26.89,168195.0
2018-07-13 12:30:00,36.53,36.66,36.52,36.66,185960.0,26.8973,26.9931,26.89,26.9931,185960.0
2018-07-13 13:00:00,36.66,36.73,36.57,36.67,187593.0,26.9931,27.0446,26.9268,27.0004,187593.0
2018-07-13 13:30:00,36.66,36.67,36.37,36.53,253625.0,26.9931,27.0004,26.7795,26.8973,253625.0
2018-07-13 14:00:00,36.52,36.53,36.39,36.51,295449.0,26.89,26.8973,26.7943,26.8826,295449.0
2018-07-13 14:30:00,36.51,36.55,36.48,36.52,202908.0,26.8826,26.9121,26.8605,26.89,202908.0
2018-07-13 15:00:00,36.52,36.52,36.33,36.34,279938.0,26.89,26.89,26.7501,26.7574,279938.0
2018-07-13 15:30:00,36.34,36.39,36.27,36.39,737742.0,26.7574,26.7943,26.7059,26.7943,737742.0
2018-07-16 09:30:00,36.57,37.29,35.93,36.3,1311045.0,26.9268,27.4569,26.4556,26.728,1311045.0
2018-07-16 10:00:00,36.32,36.58,36.19,36.58,469798.0,26.7427,26.9342,26.647,26.9342,469798.0
2018-07-16 10:30:00,36.58,36.95,36.5,36.83,930588.0,26.9342,27.2066,26.8753,27.1182,930588.0
2018-07-16 11:00:00,36.84,37.04,36.82,37.03,381273.0,27.1256,27.2729,27.1109,27.2655,381273.0
2018-07-16 11:30:00,37.02,37.02,36.71,36.77,287923.0,27.2581,27.2581,27.0299,27.0741,287923.0
2018-07-16 12:00:00,36.77,36.91,36.68,36.89,166966.0,27.0741,27.1771,27.0078,27.1624,166966.0
2018-07-16 12:30:00,36.89,36.94,36.76,36.83,184547.0,27.1624,27.1992,27.0667,27.1182,184547.0
2018-07-16 13:00:00,36.83,36.96,36.82,36.84,138388.0,27.1182,27.214,27.1109,27.1256,138388.0
2018-07-16 13:30:00,36.84,36.95,36.83,36.92,223184.0,27.1256,27.2066,27.1182,27.1845,223184.0
2018-07-16 14:00:00,36.92,36.93,36.82,36.92,204537.0,27.1845,27.1919,27.1109,27.1845,204537.0
2018-07-16 14:30:00,36.91,36.92,36.8,36.83,170378.0,27.1771,27.1845,27.0961,27.1182,170378.0
2018-07-16 15:00:00,36.83,36.96,36.82,36.93,237603.0,27.1182,27.214,27.1109,27.1919,237603.0
2018-07-16 15:30:00,36.94,37.05,36.89,36.99,879435.0,27.1992,27.2802,27.1624,27.236,879435.0
2018-07-17 09:30:00,36.78,37.26,36.64,37.19,726410.0,27.0814,27.4349,26.9783,27.3833,726410.0
2018-07-17 10:00:00,37.2,37.31,36.89,37.15,429410.0,27.3907,27.4717,27.1624,27.3539,429410.0
2018-07-17 10:30:00,37.15,37.36,37.07,37.28,330921.0,27.3539,27.5085,27.295,27.4496,330921.0
2018-07-17 11:00:00,37.28,37.3,37.05,37.11,352558.0,27.4496,27.4643,27.2802,27.3244,352558.0
2018-07-17 11:30:00,37.12,37.2,37.03,37.09,268777.0,27.3318,27.3907,27.2655,27.3097,268777.0
2018-07-17 12:00:00,37.09,37.09,36.87,36.9,283317.0,27.3097,27.3097,27.1477,27.1698,283317.0
2018-07-17 12:30:00,36.9,36.98,36.83,36.95,224324.0,27.1698,27.2287,27.1182,27.2066,224324.0
2018-07-17 13:00:00,36.96,37.02,36.87,36.97,309936.0,27.214,27.2581,27.1477,27.2213,309936.0
2018-07-17 13:30:00,36.98,37.02,36.95,37.02,340342.0,27.2287,27.2581,27.2066,27.2581,340342.0
2018-07-17 14:00:00,37.02,37.05,36.9,37.05,244015.0,27.2581,27.2802,27.1698,27.2802,244015.0
2018-07-17 14:30:00,37.05,37.21,37.03,37.14,351219.0,27.2802,27.398,27.2655,27.3465,351219.0
2018-07-17 15:00:00,37.14,37.22,37.11,37.2,254981.0,27.3465,27.4054,27.3244,27.3907,254981.0
2018-07-17 15:30:00,37.2,37.21,37.05,37.07,557254.0,27.3907,27.398,27.2802,27.295,557254.0
2018-07-18 09:30:00,37.17,37.53,36.99,37.15,362388.0,27.3686,27.6337,27.236,27.3539,362388.0
2018-07-18 10:00:00,37.15,37.39,37.1,37.33,258420.0,27.3539,27.5306,27.317,27.4864,258420.0
2018-07-18 10:30:00,37.33,37.33,36.99,37.05,137055.0,27.4864,27.4864,27.236,27.2802,137055.0
2018-07-18 11:00:00,37.06,37.21,37.05,37.14,113050.0,27.2876,27.398,27.2802,27.3465,113050.0
2018-07-18 11:30:00,37.14,37.21,37.03,37.14,140814.0,27.3465,27.398,27.2655,27.3465,140814.0
2018-07-18 12:00:00,37.14,37.16,36.99,37.02,163002.0,27.3465,27.3612,27.236,27.2581,163002.0
2018-07-18 12:30:00,37.02,37.06,36.85,37.04,163851.0,27.2581,27.2876,27.133,27.2729,163851.0
2018-07-18 13:00:00,37.03,37.08,36.98,37.08,86818.0,27.2655,27.3023,27.2287,27.3023,86818.0
2018-07-18 13:30:00,37.08,37.11,37.0,37.1,144792.0,27.3023,27.3244,27.2434,27.317,144792.0
2018-07-18 14:00:00,37.11,37.26,37.1,37.24,208541.0,27.3244,27.4349,27.317,27.4201,208541.0
2018-07-18 14:30:00,37.24,37.4,37.22,37.4,172884.0,27.4201,27.5379,27.4054,27.5379,172884.0
2018-07-18 15:00:00,37.4,37.55,37.38,37.54,288364.0,27.5379,27.6484,27.5232,27.641,288364.0
2018-07-18 15:30:00,37.54,37.71,37.44,37.7,1027314.0,27.641,27.7662,27.5674,27.7588,1027314.0
2018-07-19 09:30:00,37.79,38.55,37.77,38.25,832110.0,27.8251,28.3847,27.8104,28.1638,832110.0
2018-07-19 10:00:00,38.24,38.72,38.24,38.34,705892.0,28.1564,28.5099,28.1564,28.2301,705892.0
2018-07-19 10:30:00,38.34,38.73,38.34,38.68,548767.0,28.2301,28.5172,28.2301,28.4804,548767.0
2018-07-19 11:00:00,38.68,38.82,38.49,38.5,531688.0,28.4804,28.5835,28.3405,28.3479,531688.0
2018-07-19 11:30:00,38.5,38.74,38.49,38.72,499382.0,28.3479,28.5246,28.3405,28.5099,499382.0
2018-07-19 12:00:00,38.72,38.94,38.69,38.93,532783.0,28.5099,28.6718,28.4878,28.6645,532783.0
2018-07-19 12:30:00,38.93,39.07,38.74,39.03,886475.0,28.6645,28.7676,28.5246,28.7381,886475.0
2018-07-19 13:00:00,39.03,39.05,38.74,38.84,494958.0,28.7381,28.7528,28.5246,28.5982,494958.0
2018-07-19 13:30:00,38.84,38.95,38.79,38.9,277660.0,28.5982,28.6792,28.5614,28.6424,277660.0
2018-07-19 14:00:00,38.91,38.99,38.84,38.88,298990.0,28.6498,28.7087,28.5982,28.6277,298990.0
2018-07-19 14:30:00,38.89,38.96,38.82,38.89,293841.0,28.635,28.6866,28.5835,28.635,293841.0
2018-07-19 15:00:00,38.88,38.9,38.8,38.85,392557.0,28.6277,28.6424,28.5688,28.6056,392557.0
2018-07-19 15:30:00,38.86,39.07,38.82,38.95,1364534.0,28.6129,28.7676,28.5835,28.6792,1364534.0
2018-07-20 09:30:00,38.64,39.12,38.29,39.08,1345987.0,28.451,28.8044,28.1932,28.7749,1345987.0
2018-07-20 10:00:00,39.08,39.22,38.59,38.69,1106557.0,28.7749,28.878,28.4141,28.4878,1106557.0
2018-07-20 10:30:00,38.69,38.7,38.5,38.64,821606.0,28.4878,28.4951,28.3479,28.451,821606.0
2018-07-20 11:00:00,38.65,38.86,38.56,38.75,482117.0,28.4583,28.6129,28.3921,28.532,482117.0
2018-07-20 11:30:00,38.76,39.21,38.76,39.11,548589.0,28.5393,28.8707,28.5393,28.797,548589.0
2018-07-20 12:00:00,39.11,39.14,38.84,38.91,422640.0,28.797,28.8191,28.5982,28.6498,422640.0
2018-07-20 12:30:00,38.91,39.1,38.88,38.96,395782.0,28.6498,28.7897,28.6277,28.6866,395782.0
2018-07-20 13:00:00,38.95,39.03,38.73,38.75,331165.0,28.6792,28.7381,28.5172,28.532,331165.0
2018-07-20 13:30:00,38.75,38.94,38.7,38.86,327046.0,28.532,28.6718,28.4951,28.6129,327046.0
2018-07-20 14:00:00,38.85,38.9,38.75,38.9,396867.0,28.6056,28.6424,28.532,28.6424,396867.0
2018-07-20 14:30:00,38.9,39.09,38.87,39.01,425129.0,28.6424,28.7823,28.6203,28.7234,425129.0
2018-07-20 15:00:00,39.0,39.06,38.79,38.81,616785.0,28.716,28.7602,28.5614,28.5761,616785.0
2018-07-20 15:30:00,38.82,38.84,38.61,38.66,1337954.0,28.5835,28.5982,28.4289,28.4657,1337954.0
2018-07-23 09:30:00,38.59,39.17,38.44,39.14,1042378.0,28.4141,28.8412,28.3037,28.8191,1042378.0
2018-07-23 10:00:00,39.17,39.24,38.88,39.07,875291.0,28.8412,28.8927,28.6277,28.7676,875291.0
2018-07-23 10:30:00,39.08,39.42,38.98,39.41,550011.0,28.7749,29.0253,28.7013,29.0179,550011.0
2018-07-23 11:00:00,39.4,39.61,39.37,39.56,445554.0,29.0106,29.1652,28.9885,29.1284,445554.0
2018-07-23 11:30:00,39.57,39.62,39.43,39.52,431147.0,29.1357,29.1725,29.0326,29.0989,431147.0
2018-07-23 12:00:00,39.52,39.65,39.4,39.65,315993.0,29.0989,29.1946,29.0106,29.1946,315993.0
2018-07-23 12:30:00,39.65,39.69,39.55,39.62,248759.0,29.1946,29.2241,29.121,29.1725,248759.0
2018-07-23 13:00:00,39.61,39.64,39.52,39.56,254754.0,29.1652,29.1873,29.0989,29.1284,254754.0
2018-07-23 13:30:00,39.56,39.66,39.44,39.46,340879.0,29.1284,29.202,29.04,29.0547,340879.0
2018-07-23 14:00:00,39.46,39.5,39.3,39.38,299226.0,29.0547,29.0842,28.9369,28.9958,299226.0
2018-07-23 14:30:00,39.38,39.45,39.35,39.41,240451.0,28.9958,29.0474,28.9737,29.0179,240451.0
2018-07-23 15:00:00,39.41,39.46,39.33,39.4,326789.0,29.0179,29.0547,28.959,29.0106,326789.0
2018-07-23 15:30:00,39.39,39.47,39.34,39.41,791245.0,29.0032,29.0621,28.9664,29.0179,791245.0
2018-07-24 09:30:00,39.46,39.5,38.91,39.22,576533.0,29.0547,29.0842,28.6498,28.878,576533.0
2018-07-24 10:00:00,39.21,39.26,38.98,39.09,566314.0,28.8707,28.9075,28.7013,28.7823,566314.0
2018-07-24 10:30:00,39.09,39.27,38.99,39.0,454471.0,28.7823,28.9148,28.7087,28.716,454471.0
2018-07-24 11:00:00,39.0,39.19,38.93,39.17,555524.0,28.716,28.8559,28.6645,28.8412,555524.0
2018-07-24 11:30:00,39.18,39.32,39.17,39.3,241140.0,28.8486,28.9516,28.8412,28.9369,241140.0
2018-07-24 12:00:00,39.3,39.45,39.25,39.32,220415.0,28.9369,29.0474,28.9001,28.9516,220415.0
2018-07-24 12:30:00,39.32,39.37,39.19,39.29,281762.0,28.9516,28.9885,28.8559,28.9296,281762.0
2018-07-24 13:00:00,39.3,39.44,39.17,39.17,303456.0,28.9369,29.04,28.8412,28.8412,303456.0
2018-07-24 13:30:00,39.18,39.2,39.02,39.19,274889.0,28.8486,28.8633,28.7308,28.8559,274889.0
2018-07-24 14:00:00,39.19,39.19,39.01,39.12,316550.0,28.8559,28.8559,28.7234,28.8044,316550.0
2018-07-24 14:30:00,39.12,39.14,39.01,39.06,194448.0,28.8044,28.8191,28.7234,28.7602,194448.0
2018-07-24 15:00:00,39.05,39.27,39.05,39.25,357831.0,28.7528,28.9148,28.7528,28.9001,357831.0
2018-07-24 15:30:00,39.26,39.4,39.23,39.35,999557.0,28.9075,29.0106,28.8854,28.9737,999557.0
2018-07-25 09:30:00,39.33,40.09,39.17,39.93,1004300.0,28.959,29.5186,28.8412,29.4008,1004300.0
2018-07-25 10:00:00,39.93,39.99,39.52,39.77,788256.0,29.4008,29.445,29.0989,29.283,788256.0
2018-07-25 10:30:00,39.76,39.96,39.7,39.94,435297.0,29.2756,29.4229,29.2314,29.4082,435297.0
2018-07-25 11:00:00,39.94,40.0,39.74,39.86,450582.0,29.4082,29.4523,29.2609,29.3493,450582.0
2018-07-25 11:30:00,39.86,39.94,39.8,39.89,213311.0,29.3493,29.4082,29.3051,29.3713,213311.0
2018-07-25 12:00:00,39.89,39.91,39.69,39.73,260228.0,29.3713,29.3861,29.2241,29.2535,260228.0
2018-07-25 12:30:00,39.73,39.83,39.64,39.77,367187.0,29.2535,29.3272,29.1873,29.283,367187.0
2018-07-25 13:00:00,39.77,39.81,39.61,39.62,213920.0,29.283,29.3124,29.1652,29.1725,213920.0
2018-07-25 13:30:00,39.61,39.8,39.58,39.78,392721.0,29.1652,29.3051,29.1431,29.2903,392721.0
2018-07-25 14:00:00,39.78,39.86,39.7,39.85,355410.0,29.2903,29.3493,29.2314,29.3419,355410.0
2018-07-25 14:30:00,39.85,39.93,39.84,39.9,364984.0,29.3419,29.4008,29.3345,29.3787,364984.0
2018-07-25 15:00:00,39.9,39.99,39.87,39.91,403702.0,29.3787,29.445,29.3566,29.3861,403702.0
2018-07-25 15:30:00,39.9,40.19,39.9,40.16,1334400.0,29.3787,29.5922,29.3787,29.5701,1334400.0
2018-07-26 09:30:00,40.44,40.94,40.37,40.51,532571.0,29.7763,30.1445,29.7248,29.8279,532571.0
2018-07-26 10:00:00,40.5,40.53,40.16,40.18,351144.0,29.8205,29.8426,29.5701,29.5849,351144.0
2018-07-26 10:30:00,40.17,40.31,40.02,40.18,340644.0,29.5775,29.6806,29.4671,29.5849,340644.0
2018-07-26 11:00:00,40.19,40.2,39.87,39.99,220973.0,29.5922,29.5996,29.3566,29.445,220973.0
2018-07-26 11:30:00,40.0,40.11,39.8,39.88,189169.0,29.4523,29.5333,29.3051,29.364,189169.0
2018-07-26 12:00:00,39.88,39.92,39.61,39.78,242169.0,29.364,29.3934,29.1652,29.2903,242169.0
2018-07-26 12:30:00,39.79,39.89,39.69,39.7,149757.0,29.2977,29.3713,29.2241,29.2314,149757.0
2018-07-26 13:00:00,39.71,39.8,39.64,39.76,142237.0,29.2388,29.3051,29.1873,29.2756,142237.0
2018-07-26 13:30:00,39.76,39.84,39.72,39.82,130772.0,29.2756,29.3345,29.2462,29.3198,130772.0
2018-07-26 14:00:00,39.81,39.82,39.71,39.75,208862.0,29.3124,29.3198,29.2388,29.2683,208862.0
2018-07-26 14:30:00,39.74,39.8,39.68,39.69,272199.0,29.2609,29.3051,29.2167,29.2241,272199.0
2018-07-26 15:00:00,39.69,39.69,39.52,39.57,264995.0,29.2241,29.2241,29.0989,29.1357,264995.0
2018-07-26 15:30:00,39.57,39.62,39.42,39.49,915422.0,29.1357,29.1725,29.0253,29.0768,915422.0
2018-07-27 09:30:00,39.59,39.98,39.37,39.72,458003.0,29.1504,29.4376,28.9885,29.2462,458003.0
2018-07-27 10:00:00,39.69,39.98,39.64,39.66,611942.0,29.2241,29.4376,29.1873,29.202,611942.0
2018-07-27 10:30:00,39.65,39.75,39.38,39.42,254141.0,29.1946,29.2683,28.9958,29.0253,254141.0
2018-07-27 11:00:00,39.42,39.44,39.24,39.26,271000.0,29.0253,29.04,28.8927,28.9075,271000.0
2018-07-27 11:30:00,39.27,39.4,39.2,39.33,171901.0,28.9148,29.0106,28.8633,28.959,171901.0
2018-07-27 12:00:00,39.32,39.4,39.25,39.36,172176.0,28.9516,29.0106,28.9001,28.9811,172176.0
2018-07-27 12:30:00,39.36,39.37,39.23,39.32,233992.0,28.9811,28.9885,28.8854,28.9516,233992.0
2018-07-27 13:00:00,39.31,39.5,39.27,39.38,312124.0,28.9443,29.0842,28.9148,28.9958,312124.0
2018-07-27 13:30:00,39.37,39.39,39.27,39.33,188617.0,28.9885,29.0032,28.9148,28.959,188617.0
2018-07-27 14:00:00,39.33,39.34,39.2,39.28,173749.0,28.959,28.9664,28.8633,28.9222,173749.0
2018-07-27 14:30:00,39.28,39.38,39.24,39.27,389369.0,28.9222,28.9958,28.8927,28.9148,389369.0
2018-07-27 15:00:00,39.26,39.55,39.26,39.47,385770.0,28.9075,29.121,28.9075,29.0621,385770.0
2018-07-27 15:30:00,39.48,39.5,39.42,39.48,393613.0,29.0695,29.0842,29.0253,29.0695,393613.0
2018-07-30 09:30:00,39.49,40.02,39.46,39.94,589153.0,29.0768,29.4671,29.0547,29.4082,589153.0
2018-07-30 10:00:00,39.94,40.21,39.8,39.94,636287.0,29.4082,29.607,29.3051,29.4082,636287.0
2018-07-30 10:30:00,39.94,40.0,39.71,39.86,368778.0,29.4082,29.4523,29.2388,29.3493,368778.0
2018-07-30 11:00:00,39.86,40.07,39.83,40.03,258116.0,29.3493,29.5039,29.3272,29.4744,258116.0
2018-07-30 11:30:00,40.04,40.21,40.02,40.15,282647.0,29.4818,29.607,29.4671,29.5628,282647.0
2018-07-30 12:00:00,40.15,40.15,39.84,39.85,176720.0,29.5628,29.5628,29.3345,29.3419,176720.0
2018-07-30 12:30:00,39.84,39.93,39.81,39.89,164843.0,29.3345,29.4008,29.3124,29.3713,164843.0
2018-07-30 13:00:00,39.89,39.89,39.77,39.88,149304.0,29.3713,29.3713,29.283,29.364,149304.0
2018-07-30 13:30:00,39.87,39.98,39.86,39.98,150400.0,29.3566,29.4376,29.3493,29.4376,150400.0
2018-07-30 14:00:00,39.98,40.15,39.97,40.14,374211.0,29.4376,29.5628,29.4302,29.5554,374211.0
2018-07-30 14:30:00,40.14,40.22,40.09,40.19,279034.0,29.5554,29.6143,29.5186,29.5922,279034.0
2018-07-30 15:00:00,40.19,40.29,40.18,40.23,341203.0,29.5922,29.6659,29.5849,29.6217,341203.0
2018-07-30 15:30:00,40.23,40.3,40.2,40.28,774913.0,29.6217,29.6732,29.5996,29.6585,774913.0
2018-07-31 09:30:00,40.43,40.55,39.76,39.8,724701.0,29.7689,29.8573,29.2756,29.3051,724701.0
2018-07-31 10:00:00,39.8,40.07,39.65,39.94,575789.0,29.3051,29.5039,29.1946,29.4082,575789.0
2018-07-31 10:30:00,39.94,40.11,39.86,40.08,249191.0,29.4082,29.5333,29.3493,29.5112,249191.0
2018-07-31 11:00:00,40.08,40.12,39.93,40.09,247053.0,29.5112,29.5407,29.4008,29.5186,247053.0
2018-07-31 11:30:00,40.09,40.16,40.01,40.13,236100.0,29.5186,29.5701,29.4597,29.5481,236100.0
2018-07-31 12:00:00,40.14,40.28,40.13,40.26,274977.0,29.5554,29.6585,29.5481,29.6438,274977.0
2018-07-31 12:30:00,40.25,40.27,40.15,40.17,125685.0,29.6364,29.6511,29.5628,29.5775,125685.0
2018-07-31 13:00:00,40.17,40.19,40.12,40.17,136975.0,29.5775,29.5922,29.5407,29.5775,136975.0
2018-07-31 13:30:00,40.16,40.19,40.11,40.17,117228.0,29.5701,29.5922,29.5333,29.5775,117228.0
2018-07-31 14:00:00,40.16,40.18,40.11,40.14,165703.0,29.5701,29.5849,29.5333,29.5554,165703.0
2018-07-31 14:30:00,40.13,40.14,40.02,40.02,212015.0,29.5481,29.5554,29.4671,29.4671,212015.0
2018-07-31 15:00:00,40.02,40.06,39.92,39.93,199062.0,29.4671,29.4965,29.3934,29.4008,199062.0
2018-07-31 15:30:00,39.93,39.95,39.71,39.73,830035.0,29.4008,29.4155,29.2388,29.2535,830035.0
2018-08-01 09:30:00,39.5,39.74,39.24,39.52,713756.0,29.0842,29.2609,28.8927,29.0989,713756.0
2018-08-01 10:00:00,39.5,39.52,39.13,39.21,367456.0,29.0842,29.0989,28.8117,28.8707,367456.0
2018-08-01 10:30:00,39.2,39.21,38.8,38.8,435841.0,28.8633,28.8707,28.5688,28.5688,435841.0
2018-08-01 11:00:00,38.8,38.81,38.48,38.55,655840.0,28.5688,28.5761,28.3331,28.3847,655840.0
2018-08-01 11:30:00,38.54,38.81,38.45,38.49,390682.0,28.3773,28.5761,28.3111,28.3405,390682.0
2018-08-01 12:00:00,38.48,38.53,38.31,38.33,359678.0,28.3331,28.37,28.208,28.2227,359678.0
2018-08-01 12:30:00,38.32,38.37,38.23,38.23,262404.0,28.2153,28.2522,28.1491,28.1491,262404.0
2018-08-01 13:00:00,38.23,38.34,38.17,38.29,184677.0,28.1491,28.2301,28.1049,28.1932,184677.0
2018-08-01 13:30:00,38.29,38.34,38.02,38.05,304225.0,28.1932,28.2301,27.9944,28.0165,304225.0
2018-08-01 14:00:00,38.05,38.19,37.93,38.15,391390.0,28.0165,28.1196,27.9282,28.0902,391390.0
2018-08-01 14:30:00,38.15,38.16,37.83,38.0,351160.0,28.0902,28.0975,27.8545,27.9797,351160.0
2018-08-01 15:00:00,38.0,38.2,37.99,38.18,372405.0,27.9797,28.127,27.9724,28.1123,372405.0
2018-08-01 15:30:00,38.17,38.18,37.92,37.94,1133882.0,28.1049,28.1123,27.9208,27.9355,1133882.0
2018-08-02 09:30:00,38.16,38.61,37.82,37.91,837925.0,28.0975,28.4289,27.8472,27.9135,837925.0
2018-08-02 10:00:00,37.9,38.07,37.82,37.94,493528.0,27.9061,28.0313,27.8472,27.9355,493528.0
2018-08-02 10:30:00,37.95,38.48,37.89,38.46,416205.0,27.9429,28.3331,27.8987,28.3184,416205.0
2018-08-02 11:00:00,38.48,38.54,38.32,38.34,438205.0,28.3331,28.3773,28.2153,28.2301,438205.0
2018-08-02 11:30:00,38.35,38.36,38.09,38.21,327261.0,28.2374,28.2448,28.046,28.1343,327261.0
2018-08-02 12:00:00,38.22,38.22,38.03,38.11,250430.0,28.1417,28.1417,28.0018,28.0607,250430.0
2018-08-02 12:30:00,38.11,38.43,38.11,38.41,344961.0,28.0607,28.2963,28.0607,28.2816,344961.0
2018-08-02 13:00:00,38.41,38.55,38.41,38.53,208050.0,28.2816,28.3847,28.2816,28.37,208050.0
2018-08-02 13:30:00,38.53,38.59,38.45,38.56,206008.0,28.37,28.4141,28.3111,28.3921,206008.0
2018-08-02 14:00:00,38.56,38.6,38.45,38.53,193598.0,28.3921,28.4215,28.3111,28.37,193598.0
2018-08-02 14:30:00,38.54,38.58,38.46,38.52,212672.0,28.3773,28.4068,28.3184,28.3626,212672.0
2018-08-02 15:00:00,38.51,38.62,38.48,38.59,234579.0,28.3552,28.4362,28.3331,28.4141,234579.0
2018-08-02 15:30:00,38.58,38.83,38.52,38.73,837308.0,28.4068,28.5909,28.3626,28.5172,837308.0
2018-08-03 09:30:00,38.83,39.29,38.79,39.26,619199.0,28.5909,28.9296,28.5614,28.9075,619199.0
2018-08-03 10:00:00,39.24,39.45,39.09,39.31,484796.0,28.8927,29.0474,28.7823,28.9443,484796.0
2018-08-03 10:30:00,39.3,39.3,38.84,39.0,445852.0,28.9369,28.9369,28.5982,28.716,445852.0
2018-08-03 11:00:00,39.0,39.1,38.92,38.99,292188.0,28.716,28.7897,28.6571,28.7087,292188.0
2018-08-03 11:30:00,38.99,39.06,38.72,38.75,286585.0,28.7087,28.7602,28.5099,28.532,286585.0
2018-08-03 12:00:00,38.75,38.83,38.64,38.77,162399.0,28.532,28.5909,28.451,28.5467,162399.0
2018-08-03 12:30:00,38.77,38.82,38.66,38.74,166091.0,28.5467,28.5835,28.4657,28.5246,166091.0
2018-08-03 13:00:00,38.73,38.77,38.66,38.76,190993.0,28.5172,28.5467,28.4657,28.5393,190993.0
2018-08-03 13:30:00,38.76,38.83,38.69,38.78,198865.0,28.5393,28.5909,28.4878,28.554,198865.0
2018-08-03 14:00:00,38.77,38.8,38.69,38.79,142385.0,28.5467,28.5688,28.4878,28.5614,142385.0
2018-08-03 14:30:00,38.8,38.91,38.77,38.9,232129.0,28.5688,28.6498,28.5467,28.6424,232129.0
2018-08-03 15:00:00,38.9,39.09,38.89,39.01,207697.0,28.6424,28.7823,28.635,28.7234,207697.0
2018-08-03 15:30:00,39.01,39.04,38.94,38.95,523286.0,28.7234,28.7455,28.6718,28.6792,523286.0
2018-08-06 09:30:00,38.91,38.97,38.56,38.75,336597.0,28.6498,28.6939,28.3921,28.532,336597.0
2018-08-06 10:00:00,38.76,38.91,38.51,38.55,322715.0,28.5393,28.6498,28.3552,28.3847,322715.0
2018-08-06 10:30:00,38.55,38.7,38.35,38.43,290410.0,28.3847,28.4951,28.2374,28.2963,290410.0
2018-08-06 11:00:00,38.43,38.6,38.3,38.4,184505.0,28.2963,28.4215,28.2006,28.2742,184505.0
2018-08-06 11:30:00,38.39,38.49,38.3,38.32,274603.0,28.2669,28.3405,28.2006,28.2153,274603.0
2018-08-06 12:00:00,38.32,38.54,38.31,38.47,173956.0,28.2153,28.3773,28.208,28.3258,173956.0
2018-08-06 12:30:00,38.47,38.66,38.46,38.66,140684.0,28.3258,28.4657,28.3184,28.4657,140684.0
2018-08-06 13:00:00,38.66,38.69,38.51,38.54,234827.0,28.4657,28.4878,28.3552,28.3773,234827.0
2018-08-06 13:30:00,38.55,38.6,38.48,38.49,169971.0,28.3847,28.4215,28.3331,28.3405,169971.0
2018-08-06 14:00:00,38.5,38.75,38.49,38.67,157291.0,28.3479,28.532,28.3405,28.473,157291.0
2018-08-06 14:30:00,38.67,38.67,38.61,38.65,172357.0,28.473,28.473,28.4289,28.4583,172357.0
2018-08-06 15:00:00,38.65,38.7,38.59,38.6,198515.0,28.4583,28.4951,28.4141,28.4215,198515.0
2018-08-06 15:30:00,38.59,38.8,38.59,38.78,555507.0,28.4141,28.5688,28.4141,28.554,555507.0
2018-08-07 09:30:00,39.08,39.37,38.79,38.98,733716.0,28.7749,28.9885,28.5614,28.7013,733716.0
2018-08-07 10:00:00,38.98,39.25,38.88,39.14,371189.0,28.7013,28.9001,28.6277,28.8191,371189.0
2018-08-07 10:30:00,39.15,39.38,39.06,39.34,388635.0,28.8265,28.9958,28.7602,28.9664,388635.0
2018-08-07 11:00:00,39.34,39.51,39.32,39.36,278813.0,28.9664,29.0915,28.9516,28.9811,278813.0
2018-08-07 11:30:00,39.36,39.5,39.31,39.47,322260.0,28.9811,29.0842,28.9443,29.0621,322260.0
2018-08-07 12:00:00,39.46,39.52,39.36,39.42,213469.0,29.0547,29.0989,28.9811,29.0253,213469.0
2018-08-07 12:30:00,39.41,39.54,39.39,39.47,208481.0,29.0179,29.1136,29.0032,29.0621,208481.0
2018-08-07 13:00:00,39.47,39.5,39.39,39.48,161603.0,29.0621,29.0842,29.0032,29.0695,161603.0
2018-08-07 13:30:00,39.47,39.53,39.45,39.46,204754.0,29.0621,29.1063,29.0474,29.0547,204754.0
2018-08-07 14:00:00,39.46,39.5,39.39,39.45,182406.0,29.0547,29.0842,29.0032,29.0474,182406.0
2018-08-07 14:30:00,39.44,39.5,39.41,39.49,168559.0,29.04,29.0842,29.0179,29.0768,168559.0
2018-08-07 15:00:00,39.49,39.52,39.39,39.52,484543.0,29.0768,29.0989,29.0032,29.0989,484543.0
2018-08-07 15:30:00,39.52,39.52,39.47,39.47,806163.0,29.0989,29.0989,29.0621,29.0621,806163.0
2018-08-08 09:30:00,39.4,39.98,39.4,39.87,511520.0,29.0106,29.4376,29.0106,29.3566,511520.0
2018-08-08 10:00:00,39.85,39.85,39.48,39.54,388191.0,29.3419,29.3419,29.0695,29.1136,388191.0
2018-08-08 10:30:00,39.52,39.66,39.41,39.54,253561.0,29.0989,29.202,29.0179,29.1136,253561.0
2018-08-08 11:00:00,39.53,39.59,39.49,39.54,158193.0,29.1063,29.1504,29.0768,29.1136,158193.0
2018-08-08 11:30:00,39.53,39.85,39.51,39.72,377992.0,29.1063,29.3419,29.0915,29.2462,377992.0
2018-08-08 12:00:00,39.71,39.81,39.69,39.7,229060.0,29.2388,29.3124,29.2241,29.2314,229060.0
2018-08-08 12:30:00,39.7,39.74,39.67,39.69,197737.0,29.2314,29.2609,29.2094,29.2241,197737.0
2018-08-08 13:00:00,39.7,39.8,39.66,39.66,117950.0,29.2314,29.3051,29.202,29.202,117950.0
2018-08-08 13:30:00,39.67,39.74,39.6,39.62,141753.0,29.2094,29.2609,29.1578,29.1725,141753.0
2018-08-08 14:00:00,39.62,39.66,39.57,39.64,179947.0,29.1725,29.202,29.1357,29.1873,179947.0
2018-08-08 14:30:00,39.64,39.68,39.57,39.61,101136.0,29.1873,29.2167,29.1357,29.1652,101136.0
2018-08-08 15:00:00,39.61,39.81,39.59,39.8,240978.0,29.1652,29.3124,29.1504,29.3051,240978.0
2018-08-08 15:30:00,39.8,39.96,39.78,39.9,688977.0,29.3051,29.4229,29.2903,29.3787,688977.0
2018-08-09 09:30:00,40.01,40.67,40.0,40.65,836287.0,29.4597,29.9457,29.4523,29.9309,836287.0
2018-08-09 10:00:00,40.65,40.79,40.5,40.55,643496.0,29.9309,30.034,29.8205,29.8573,643496.0
2018-08-09 10:30:00,40.56,40.79,40.51,40.66,554333.0,29.8647,30.034,29.8279,29.9383,554333.0
2018-08-09 11:00:00,40.67,40.75,40.31,40.39,404439.0,29.9457,30.0046,29.6806,29.7395,404439.0
2018-08-09 11:30:00,40.38,40.46,40.22,40.36,340273.0,29.7321,29.791,29.6143,29.7174,340273.0
2018-08-09 12:00:00,40.36,40.44,40.26,40.41,235080.0,29.7174,29.7763,29.6438,29.7542,235080.0
2018-08-09 12:30:00,40.4,40.54,40.39,40.54,199091.0,29.7469,29.8499,29.7395,29.8499,199091.0
2018-08-09 13:00:00,40.53,40.57,40.32,40.4,172042.0,29.8426,29.872,29.688,29.7469,172042.0
2018-08-09 13:30:00,40.41,40.57,40.4,40.56,200742.0,29.7542,29.872,29.7469,29.8647,200742.0
2018-08-09 14:00:00,40.55,40.6,40.5,40.55,193749.0,29.8573,29.8941,29.8205,29.8573,193749.0
2018-08-09 14:30:00,40.55,40.65,40.52,40.63,137760.0,29.8573,29.9309,29.8352,29.9162,137760.0
2018-08-09 15:00:00,40.63,40.65,40.55,40.55,210879.0,29.9162,29.9309,29.8573,29.8573,210879.0
2018-08-09 15:30:00,40.55,40.57,40.48,40.55,893929.0,29.8573,29.872,29.8058,29.8573,893929.0
2018-08-10 09:30:00,40.18,40.55,39.88,40.01,702678.0,29.5849,29.8573,29.364,29.4597,702678.0
2018-08-10 10:00:00,40.02,40.3,39.91,40.25,488903.0,29.4671,29.6732,29.3861,29.6364,488903.0
2018-08-10 10:30:00,40.24,40.41,40.2,40.39,284363.0,29.6291,29.7542,29.5996,29.7395,284363.0
2018-08-10 11:00:00,40.39,40.7,40.38,40.63,304642.0,29.7395,29.9678,29.7321,29.9162,304642.0
2018-08-10 11:30:00,40.62,40.71,40.46,40.58,331035.0,29.9088,29.9751,29.791,29.8794,331035.0
2018-08-10 12:00:00,40.58,40.58,40.33,40.38,320908.0,29.8794,29.8794,29.6953,29.7321,320908.0
2018-08-10 12:30:00,40.38,40.57,40.37,40.47,275240.0,29.7321,29.872,29.7248,29.7984,275240.0
2018-08-10 13:00:00,40.47,40.48,40.29,40.34,114849.0,29.7984,29.8058,29.6659,29.7027,114849.0
2018-08-10 13:30:00,40.33,40.35,40.23,40.31,140278.0,29.6953,29.71,29.6217,29.6806,140278.0
2018-08-10 14:00:00,40.32,40.32,40.12,40.12,192386.0,29.688,29.688,29.5407,29.5407,192386.0
2018-08-10 14:30:00,40.11,40.21,40.08,40.16,175975.0,29.5333,29.607,29.5112,29.5701,175975.0
2018-08-10 15:00:00,40.16,40.22,40.02,40.03,387153.0,29.5701,29.6143,29.4671,29.4744,387153.0
2018-08-10 15:30:00,40.04,40.17,39.96,39.96,1064847.0,29.4818,29.5775,29.4229,29.4229,1064847.0
2018-08-13 09:30:00,40.25,40.35,39.51,39.78,822896.0,29.6364,29.71,29.0915,29.2903,822896.0
2018-08-13 10:00:00,39.79,39.98,39.68,39.84,524894.0,29.2977,29.4376,29.2167,29.3345,524894.0
2018-08-13 10:30:00,39.86,40.07,39.85,40.0,301169.0,29.3493,29.5039,29.3419,29.4523,301169.0
2018-08-13 11:00:00,39.99,40.02,39.61,39.61,440337.0,29.445,29.4671,29.1652,29.1652,440337.0
2018-08-13 11:30:00,39.61,39.77,39.58,39.67,252656.0,29.1652,29.283,29.1431,29.2094,252656.0
2018-08-13 12:00:00,39.67,39.84,39.61,39.84,317514.0,29.2094,29.3345,29.1652,29.3345,317514.0
2018-08-13 12:30:00,39.83,40.01,39.78,39.96,316844.0,29.3272,29.4597,29.2903,29.4229,316844.0
2018-08-13 13:00:00,39.95,40.05,39.91,40.04,216456.0,29.4155,29.4892,29.3861,29.4818,216456.0
2018-08-13 13:30:00,40.05,40.08,39.94,39.95,246660.0,29.4892,29.5112,29.4082,29.4155,246660.0
2018-08-13 14:00:00,39.96,40.27,39.95,40.24,273754.0,29.4229,29.6511,29.4155,29.6291,273754.0
2018-08-13 14:30:00,40.24,40.31,40.08,40.12,201261.0,29.6291,29.6806,29.5112,29.5407,201261.0
2018-08-13 15:00:00,40.12,40.2,40.06,40.07,239156.0,29.5407,29.5996,29.4965,29.5039,239156.0
2018-08-13 15:30:00,40.08,40.21,40.04,40.09,625720.0,29.5112,29.607,29.4818,29.5186,625720.0
2018-08-14 09:30:00,40.54,41.05,40.29,40.54,1101309.0,29.8499,30.2255,29.6659,29.8499,1101309.0
2018-08-14 10:00:00,40.55,40.91,40.47,40.84,685083.0,29.8573,30.1224,29.7984,30.0708,685083.0
2018-08-14 10:30:00,40.84,41.14,40.81,41.1,710841.0,30.0708,30.2917,30.0487,30.2623,710841.0
2018-08-14 11:00:00,41.1,41.45,41.08,41.32,731855.0,30.2623,30.52,30.2475,30.4243,731855.0
2018-08-14 11:30:00,41.33,41.39,41.16,41.37,382940.0,30.4316,30.4758,30.3065,30.4611,382940.0
2018-08-14 12:00:00,41.37,41.65,41.33,41.59,719682.0,30.4611,30.6672,30.4316,30.6231,719682.0
2018-08-14 12:30:00,41.58,41.84,41.49,41.66,788066.0,30.6157,30.8071,30.5494,30.6746,788066.0
2018-08-14 13:00:00,41.66,41.87,41.63,41.74,732978.0,30.6746,30.8292,30.6525,30.7335,732978.0
2018-08-14 13:30:00,41.75,41.95,41.65,41.71,602718.0,30.7409,30.8881,30.6672,30.7114,602718.0
2018-08-14 14:00:00,41.71,41.71,41.44,41.48,785479.0,30.7114,30.7114,30.5126,30.5421,785479.0
2018-08-14 14:30:00,41.48,41.52,41.25,41.51,949806.0,30.5421,30.5715,30.3727,30.5642,949806.0
2018-08-14 15:00:00,41.51,41.87,41.46,41.86,1297736.0,30.5642,30.8292,30.5273,30.8219,1297736.0
2018-08-14 15:30:00,41.87,41.99,41.7,41.87,2831564.0,30.8292,30.9176,30.7041,30.8292,2831564.0
2018-08-15 09:30:00,38.92,39.3,37.5,37.51,5695135.0,28.6571,28.9369,27.6116,27.6189,5695135.0
2018-08-15 10:00:00,37.51,37.51,35.82,36.6,8314828.0,27.6189,27.6189,26.3746,26.9489,8314828.0
2018-08-15 10:30:00,36.6,37.17,36.5,36.63,3311926.0,26.9489,27.3686,26.8753,26.971,3311926.0
2018-08-15 11:00:00,36.63,36.85,36.2,36.26,2707349.0,26.971,27.133,26.6544,26.6985,2707349.0
2018-08-15 11:30:00,36.27,36.68,35.98,35.98,1854243.0,26.7059,27.0078,26.4924,26.4924,1854243.0
2018-08-15 12:00:00,35.98,36.27,35.86,35.9,2298112.0,26.4924,26.7059,26.404,26.4335,2298112.0
2018-08-15 12:30:00,35.9,35.98,35.62,35.76,1718298.0,26.4335,26.4924,26.2273,26.3304,1718298.0
2018-08-15 13:00:00,35.75,36.15,35.71,36.04,1591327.0,26.323,26.6175,26.2936,26.5366,1591327.0
2018-08-15 13:30:00,36.03,36.25,35.94,36.19,1367781.0,26.5292,26.6912,26.4629,26.647,1367781.0
2018-08-15 14:00:00,36.2,36.24,36.0,36.0,905620.0,26.6544,26.6838,26.5071,26.5071,905620.0
2018-08-15 14:30:00,36.0,36.09,35.75,35.9,2112805.0,26.5071,26.5734,26.323,26.4335,2112805.0
2018-08-15 15:00:00,35.9,35.92,35.12,35.22,3429519.0,26.4335,26.4482,25.8592,25.9328,3429519.0
2018-08-15 15:30:00,35.22,35.55,35.14,35.15,5336384.0,25.9328,26.1758,25.8739,25.8812,5336384.0
2018-08-16 09:30:00,35.52,35.53,34.7,35.28,4601711.0,26.1537,26.161,25.5499,25.977,4601711.0
2018-08-16 10:00:00,35.26,35.62,35.04,35.04,2071142.0,25.9622,26.2273,25.8002,25.8002,2071142.0
2018-08-16 10:30:00,35.04,35.3,35.01,35.18,980110.0,25.8002,25.9917,25.7782,25.9033,980110.0
2018-08-16 11:00:00,35.19,35.67,35.18,35.56,1236483.0,25.9107,26.2641,25.9033,26.1831,1236483.0
2018-08-16 11:30:00,35.57,35.82,35.47,35.65,1244753.0,26.1905,26.3746,26.1169,26.2494,1244753.0
2018-08-16 12:00:00,35.64,35.66,35.43,35.53,799456.0,26.242,26.2568,26.0874,26.161,799456.0
2018-08-16 12:30:00,35.52,35.55,35.41,35.55,728251.0,26.1537,26.1758,26.0727,26.1758,728251.0
2018-08-16 13:00:00,35.55,35.61,35.47,35.57,472674.0,26.1758,26.2199,26.1169,26.1905,472674.0
2018-08-16 13:30:00,35.57,35.65,35.43,35.48,558858.0,26.1905,26.2494,26.0874,26.1242,558858.0
2018-08-16 14:00:00,35.48,35.6,35.47,35.59,468982.0,26.1242,26.2126,26.1169,26.2052,468982.0
2018-08-16 14:30:00,35.59,35.94,35.55,35.87,901777.0,26.2052,26.4629,26.1758,26.4114,901777.0
2018-08-16 15:00:00,35.87,35.94,35.65,35.69,845598.0,26.4114,26.4629,26.2494,26.2788,845598.0
2018-08-16 15:30:00,35.69,35.82,35.65,35.81,1803123.0,26.2788,26.3746,26.2494,26.3672,1803123.0
2018-08-17 09:30:00,35.89,36.26,35.68,35.81,1943459.0,26.4261,26.6985,26.2715,26.3672,1943459.0
2018-08-17 10:00:00,35.82,35.86,35.58,35.67,934318.0,26.3746,26.404,26.1979,26.2641,934318.0
2018-08-17 10:30:00,35.66,36.09,35.64,35.88,988762.0,26.2568,26.5734,26.242,26.4187,988762.0
2018-08-17 11:00:00,35.89,35.94,35.6,35.63,668716.0,26.4261,26.4629,26.2126,26.2347,668716.0
2018-08-17 11:30:00,35.64,36.05,35.62,35.98,883325.0,26.242,26.5439,26.2273,26.4924,883325.0
2018-08-17 12:00:00,35.98,36.01,35.77,35.77,351934.0,26.4924,26.5145,26.3378,26.3378,351934.0
2018-08-17 12:30:00,35.77,35.87,35.71,35.75,328193.0,26.3378,26.4114,26.2936,26.323,328193.0
2018-08-17 13:00:00,35.75,35.88,35.73,35.84,333569.0,26.323,26.4187,26.3083,26.3893,333569.0
2018-08-17 13:30:00,35.84,35.97,35.81,35.96,330047.0,26.3893,26.485,26.3672,26.4777,330047.0
2018-08-17 14:00:00,35.95,36.15,35.95,36.09,582926.0,26.4703,26.6175,26.4703,26.5734,582926.0
2018-08-17 14:30:00,36.09,36.12,36.0,36.02,425070.0,26.5734,26.5955,26.5071,26.5218,425070.0
2018-08-17 15:00:00,36.01,36.04,35.94,35.95,638934.0,26.5145,26.5366,26.4629,26.4703,638934.0
2018-08-17 15:30:00,35.95,36.05,35.91,36.03,1398856.0,26.4703,26.5439,26.4408,26.5292,1398856.0
2018-08-20 09:30:00,36.09,36.87,36.09,36.64,1339238.0,26.5734,27.1477,26.5734,26.9783,1339238.0
2018-08-20 10:00:00,36.65,37.01,36.61,36.83,1203104.0,26.9857,27.2508,26.9563,27.1182,1203104.0
2018-08-20 10:30:00,36.83,37.37,36.76,37.27,939653.0,27.1182,27.5158,27.0667,27.4422,939653.0
2018-08-20 11:00:00,37.27,37.53,37.26,37.37,960923.0,27.4422,27.6337,27.4349,27.5158,960923.0
2018-08-20 11:30:00,37.36,37.63,37.36,37.48,870021.0,27.5085,27.7073,27.5085,27.5968,870021.0
2018-08-20 12:00:00,37.48,37.61,37.43,37.47,507077.0,27.5968,27.6926,27.56,27.5895,507077.0
2018-08-20 12:30:00,37.47,37.64,37.47,37.54,409419.0,27.5895,27.7146,27.5895,27.641,409419.0
2018-08-20 13:00:00,37.54,37.56,37.32,37.41,528587.0,27.641,27.6557,27.479,27.5453,528587.0
2018-08-20 13:30:00,37.43,37.64,37.42,37.62,387323.0,27.56,27.7146,27.5527,27.6999,387323.0
2018-08-20 14:00:00,37.62,37.68,37.53,37.66,320769.0,27.6999,27.7441,27.6337,27.7294,320769.0
2018-08-20 14:30:00,37.66,37.83,37.62,37.83,455584.0,27.7294,27.8545,27.6999,27.8545,455584.0
2018-08-20 15:00:00,37.83,38.1,37.81,38.1,863421.0,27.8545,28.0534,27.8398,28.0534,863421.0
2018-08-20 15:30:00,38.09,38.24,38.02,38.21,2249246.0,28.046,28.1564,27.9944,28.1343,2249246.0
2018-08-21 09:30:00,38.29,38.89,37.15,37.44,1964666.0,28.1932,28.635,27.3539,27.5674,1964666.0
2018-08-21 10:00:00,37.44,37.48,37.05,37.08,790421.0,27.5674,27.5968,27.2802,27.3023,790421.0
2018-08-21 10:30:00,37.07,37.85,37.07,37.8,1154270.0,27.295,27.8693,27.295,27.8325,1154270.0
2018-08-21 11:00:00,37.81,37.9,37.56,37.66,656937.0,27.8398,27.9061,27.6557,27.7294,656937.0
2018-08-21 11:30:00,37.67,38.03,37.64,38.01,755553.0,27.7367,28.0018,27.7146,27.9871,755553.0
2018-08-21 12:00:00,38.02,38.31,37.9,38.29,817682.0,27.9944,28.208,27.9061,28.1932,817682.0
2018-08-21 12:30:00,38.29,38.35,37.98,38.0,1174231.0,28.1932,28.2374,27.965,27.9797,1174231.0
2018-08-21 13:00:00,38.01,38.15,37.99,38.09,363544.0,27.9871,28.0902,27.9724,28.046,363544.0
2018-08-21 13:30:00,38.09,38.21,38.03,38.13,226428.0,28.046,28.1343,28.0018,28.0754,226428.0
2018-08-21 14:00:00,38.12,38.41,38.12,38.32,391310.0,28.0681,28.2816,28.0681,28.2153,391310.0
2018-08-21 14:30:00,38.32,38.33,38.1,38.11,300108.0,28.2153,28.2227,28.0534,28.0607,300108.0
2018-08-21 15:00:00,38.12,38.2,38.09,38.15,286691.0,28.0681,28.127,28.046,28.0902,286691.0
2018-08-21 15:30:00,38.14,38.3,38.11,38.24,910604.0,28.0828,28.2006,28.0607,28.1564,910604.0
2018-08-22 09:30:00,38.34,39.0,38.34,38.57,1408317.0,28.2301,28.716,28.2301,28.3994,1408317.0
2018-08-22 10:00:00,38.58,38.76,38.29,38.3,577163.0,28.4068,28.5393,28.1932,28.2006,577163.0
2018-08-22 10:30:00,38.3,38.56,38.19,38.32,421738.0,28.2006,28.3921,28.1196,28.2153,421738.0
2018-08-22 11:00:00,38.32,38.33,38.06,38.12,413130.0,28.2153,28.2227,28.0239,28.0681,413130.0
2018-08-22 11:30:00,38.13,38.19,37.97,38.12,441021.0,28.0754,28.1196,27.9576,28.0681,441021.0
2018-08-22 12:00:00,38.12,38.24,38.07,38.13,187634.0,28.0681,28.1564,28.0313,28.0754,187634.0
2018-08-22 12:30:00,38.13,38.15,38.01,38.04,154476.0,28.0754,28.0902,27.9871,28.0092,154476.0
2018-08-22 13:00:00,38.04,38.09,37.82,37.89,263786.0,28.0092,28.046,27.8472,27.8987,263786.0
2018-08-22 13:30:00,37.89,37.96,37.82,37.92,215287.0,27.8987,27.9503,27.8472,27.9208,215287.0
2018-08-22 14:00:00,37.93,38.09,37.88,37.91,250314.0,27.9282,28.046,27.8914,27.9135,250314.0
2018-08-22 14:30:00,37.91,37.91,37.56,37.67,510871.0,27.9135,27.9135,27.6557,27.7367,510871.0
2018-08-22 15:00:00,37.68,37.74,37.58,37.68,423165.0,27.7441,27.7883,27.6705,27.7441,423165.0
2018-08-22 15:30:00,37.68,37.71,37.51,37.56,929434.0,27.7441,27.7662,27.6189,27.6557,929434.0
2018-08-23 09:30:00,37.54,37.76,37.31,37.4,798092.0,27.641,27.803,27.4717,27.5379,798092.0
2018-08-23 10:00:00,37.4,37.58,37.29,37.52,594760.0,27.5379,27.6705,27.4569,27.6263,594760.0
2018-08-23 10:30:00,37.51,37.78,37.5,37.68,546523.0,27.6189,27.8177,27.6116,27.7441,546523.0
2018-08-23 11:00:00,37.68,37.79,37.42,37.51,359609.0,27.7441,27.8251,27.5527,27.6189,359609.0
2018-08-23 11:30:00,37.5,37.85,37.45,37.84,243606.0,27.6116,27.8693,27.5747,27.8619,243606.0
2018-08-23 12:00:00,37.84,37.96,37.79,37.88,253811.0,27.8619,27.9503,27.8251,27.8914,253811.0
2018-08-23 12:30:00,37.88,37.95,37.82,37.9,161113.0,27.8914,27.9429,27.8472,27.9061,161113.0
2018-08-23 13:00:00,37.9,38.1,37.88,38.04,370314.0,27.9061,28.0534,27.8914,28.0092,370314.0
2018-08-23 13:30:00,38.04,38.08,37.98,38.04,214233.0,28.0092,28.0386,27.965,28.0092,214233.0
2018-08-23 14:00:00,38.04,38.35,38.04,38.23,498473.0,28.0092,28.2374,28.0092,28.1491,498473.0
2018-08-23 14:30:00,38.23,38.31,38.15,38.25,262538.0,28.1491,28.208,28.0902,28.1638,262538.0
2018-08-23 15:00:00,38.25,38.27,38.13,38.14,229317.0,28.1638,28.1785,28.0754,28.0828,229317.0
2018-08-23 15:30:00,38.15,38.19,38.04,38.13,598930.0,28.0902,28.1196,28.0092,28.0754,598930.0
2018-08-24 09:30:00,37.95,37.95,37.14,37.19,1107506.0,27.9429,27.9429,27.3465,27.3833,1107506.0
2018-08-24 10:00:00,37.19,37.54,37.04,37.33,1074679.0,27.3833,27.641,27.2729,27.4864,1074679.0
2018-08-24 10:30:00,37.33,37.34,36.71,36.78,863608.0,27.4864,27.4938,27.0299,27.0814,863608.0
2018-08-24 11:00:00,36.78,36.81,36.59,36.68,801611.0,27.0814,27.1035,26.9415,27.0078,801611.0
2018-08-24 11:30:00,36.68,36.86,36.57,36.84,528905.0,27.0078,27.1403,26.9268,27.1256,528905.0
2018-08-24 12:00:00,36.84,36.87,36.73,36.78,445224.0,27.1256,27.1477,27.0446,27.0814,445224.0
2018-08-24 12:30:00,36.79,36.79,36.62,36.65,421588.0,27.0888,27.0888,26.9636,26.9857,421588.0
2018-08-24 13:00:00,36.66,36.68,36.52,36.53,321541.0,26.9931,27.0078,26.89,26.8973,321541.0
2018-08-24 13:30:00,36.52,36.58,36.41,36.44,524179.0,26.89,26.9342,26.809,26.8311,524179.0
2018-08-24 14:00:00,36.45,36.51,36.39,36.43,420931.0,26.8384,26.8826,26.7943,26.8237,420931.0
2018-08-24 14:30:00,36.43,36.68,36.42,36.61,386078.0,26.8237,27.0078,26.8164,26.9563,386078.0
2018-08-24 15:00:00,36.61,36.62,36.48,36.55,398096.0,26.9563,26.9636,26.8605,26.9121,398096.0
2018-08-24 15:30:00,36.56,36.56,36.45,36.52,1095558.0,26.9194,26.9194,26.8384,26.89,1095558.0
2018-08-27 09:30:00,36.55,36.94,36.55,36.74,661095.0,26.9121,27.1992,26.9121,27.052,661095.0
2018-08-27 10:00:00,36.74,36.75,36.57,36.59,435183.0,27.052,27.0593,26.9268,26.9415,435183.0
2018-08-27 10:30:00,36.59,36.6,36.31,36.4,403640.0,26.9415,26.9489,26.7354,26.8016,403640.0
2018-08-27 11:00:00,36.39,36.44,36.28,36.41,342270.0,26.7943,26.8311,26.7133,26.809,342270.0
2018-08-27 11:30:00,36.4,36.46,36.25,36.35,374930.0,26.8016,26.8458,26.6912,26.7648,374930.0
2018-08-27 12:00:00,36.34,36.35,36.19,36.22,292282.0,26.7574,26.7648,26.647,26.6691,292282.0
2018-08-27 12:30:00,36.22,36.35,36.21,36.34,258606.0,26.6691,26.7648,26.6617,26.7574,258606.0
2018-08-27 13:00:00,36.35,36.35,36.2,36.26,281418.0,26.7648,26.7648,26.6544,26.6985,281418.0
2018-08-27 13:30:00,36.27,36.52,36.27,36.47,379465.0,26.7059,26.89,26.7059,26.8532,379465.0
2018-08-27 14:00:00,36.47,36.59,36.43,36.57,259203.0,26.8532,26.9415,26.8237,26.9268,259203.0
2018-08-27 14:30:00,36.57,36.59,36.33,36.35,251545.0,26.9268,26.9415,26.7501,26.7648,251545.0
2018-08-27 15:00:00,36.34,36.36,36.24,36.31,286603.0,26.7574,26.7722,26.6838,26.7354,286603.0
2018-08-27 15:30:00,36.31,36.33,36.2,36.27,734761.0,26.7354,26.7501,26.6544,26.7059,734761.0
2018-08-28 09:30:00,36.3,36.7,36.16,36.59,680209.0,26.728,27.0225,26.6249,26.9415,680209.0
2018-08-28 10:00:00,36.57,36.64,36.36,36.53,238743.0,26.9268,26.9783,26.7722,26.8973,238743.0
2018-08-28 10:30:00,36.53,36.54,36.35,36.35,255644.0,26.8973,26.9047,26.7648,26.7648,255644.0
2018-08-28 11:00:00,36.35,36.42,36.26,36.26,298469.0,26.7648,26.8164,26.6985,26.6985,298469.0
2018-08-28 11:30:00,36.27,36.35,36.07,36.08,415121.0,26.7059,26.7648,26.5586,26.566,415121.0
2018-08-28 12:00:00,36.07,36.17,36.05,36.12,329022.0,26.5586,26.6323,26.5439,26.5955,329022.0
2018-08-28 12:30:00,36.12,36.23,36.11,36.22,195234.0,26.5955,26.6765,26.5881,26.6691,195234.0
2018-08-28 13:00:00,36.23,36.51,36.22,36.38,396851.0,26.6765,26.8826,26.6691,26.7869,396851.0
2018-08-28 13:30:00,36.39,36.59,36.33,36.46,280379.0,26.7943,26.9415,26.7501,26.8458,280379.0
2018-08-28 14:00:00,36.47,36.52,36.41,36.44,147960.0,26.8532,26.89,26.809,26.8311,147960.0
2018-08-28 14:30:00,36.44,36.49,36.33,36.34,265791.0,26.8311,26.8679,26.7501,26.7574,265791.0
2018-08-28 15:00:00,36.34,36.44,36.32,36.33,177644.0,26.7574,26.8311,26.7427,26.7501,177644.0
2018-08-28 15:30:00,36.33,36.35,36.25,36.35,658980.0,26.7501,26.7648,26.6912,26.7648,658980.0
2018-08-29 09:30:00,36.11,36.29,35.16,35.34,1355114.0,26.5881,26.7206,25.8886,26.0211,1355114.0
2018-08-29 10:00:00,35.33,35.35,35.14,35.27,957103.0,26.0138,26.0285,25.8739,25.9696,957103.0
2018-08-29 10:30:00,35.27,35.35,35.11,35.21,538120.0,25.9696,26.0285,25.8518,25.9254,538120.0
2018-08-29 11:00:00,35.21,35.54,35.21,35.51,407058.0,25.9254,26.1684,25.9254,26.1463,407058.0
2018-08-29 11:30:00,35.51,35.54,35.28,35.54,385594.0,26.1463,26.1684,25.977,26.1684,385594.0
2018-08-29 12:00:00,35.53,35.9,35.53,35.88,562045.0,26.161,26.4335,26.161,26.4187,562045.0
2018-08-29 12:30:00,35.89,36.07,35.81,35.84,551403.0,26.4261,26.5586,26.3672,26.3893,551403.0
2018-08-29 13:00:00,35.84,35.9,35.74,35.74,197573.0,26.3893,26.4335,26.3157,26.3157,197573.0
2018-08-29 13:30:00,35.74,35.86,35.71,35.81,194863.0,26.3157,26.404,26.2936,26.3672,194863.0
2018-08-29 14:00:00,35.81,35.99,35.81,35.91,210920.0,26.3672,26.4997,26.3672,26.4408,210920.0
2018-08-29 14:30:00,35.92,36.05,35.89,35.95,343321.0,26.4482,26.5439,26.4261,26.4703,343321.0
2018-08-29 15:00:00,35.95,36.2,35.95,36.15,443430.0,26.4703,26.6544,26.4703,26.6175,443430.0
2018-08-29 15:30:00,36.16,36.29,36.15,36.2,1056783.0,26.6249,26.7206,26.6175,26.6544,1056783.0
2018-08-30 09:30:00,35.92,36.18,35.75,36.01,478239.0,26.4482,26.6396,26.323,26.5145,478239.0
2018-08-30 10:00:00,36.0,36.16,35.87,36.03,291904.0,26.5071,26.6249,26.4114,26.5292,291904.0
2018-08-30 10:30:00,36.02,36.09,35.92,35.98,163500.0,26.5218,26.5734,26.4482,26.4924,163500.0
2018-08-30 11:00:00,35.99,36.05,35.76,35.82,283931.0,26.4997,26.5439,26.3304,26.3746,283931.0
2018-08-30 11:30:00,35.82,35.95,35.82,35.91,141076.0,26.3746,26.4703,26.3746,26.4408,141076.0
2018-08-30 12:00:00,35.91,35.94,35.8,35.88,215362.0,26.4408,26.4629,26.3598,26.4187,215362.0
2018-08-30 12:30:00,35.88,35.98,35.77,35.95,162468.0,26.4187,26.4924,26.3378,26.4703,162468.0
2018-08-30 13:00:00,35.96,36.21,35.96,36.19,201920.0,26.4777,26.6617,26.4777,26.647,201920.0
2018-08-30 13:30:00,36.19,36.19,36.07,36.12,144920.0,26.647,26.647,26.5586,26.5955,144920.0
2018-08-30 14:00:00,36.13,36.16,35.96,36.02,454461.0,26.6028,26.6249,26.4777,26.5218,454461.0
2018-08-30 14:30:00,36.03,36.03,35.91,35.98,197215.0,26.5292,26.5292,26.4408,26.4924,197215.0
2018-08-30 15:00:00,35.97,35.99,35.85,35.98,223771.0,26.485,26.4997,26.3967,26.4924,223771.0
2018-08-30 15:30:00,35.98,36.02,35.9,35.97,559723.0,26.4924,26.5218,26.4335,26.485,559723.0
2018-08-31 09:30:00,35.81,36.08,35.72,36.03,391288.0,26.3672,26.566,26.3009,26.5292,391288.0
2018-08-31 10:00:00,36.03,36.32,35.89,36.28,684801.0,26.5292,26.7427,26.4261,26.7133,684801.0
2018-08-31 10:30:00,36.28,36.3,36.1,36.24,292737.0,26.7133,26.728,26.5807,26.6838,292737.0
2018-08-31 11:00:00,36.24,36.42,36.24,36.33,293642.0,26.6838,26.8164,26.6838,26.7501,293642.0
2018-08-31 11:30:00,36.33,36.42,36.2,36.23,215129.0,26.7501,26.8164,26.6544,26.6765,215129.0
2018-08-31 12:00:00,36.24,36.28,36.14,36.27,240461.0,26.6838,26.7133,26.6102,26.7059,240461.0
2018-08-31 12:30:00,36.27,36.3,36.13,36.21,123629.0,26.7059,26.728,26.6028,26.6617,123629.0
2018-08-31 13:00:00,36.21,36.26,36.14,36.2,212781.0,26.6617,26.6985,26.6102,26.6544,212781.0
2018-08-31 13:30:00,36.2,36.28,36.18,36.23,116860.0,26.6544,26.7133,26.6396,26.6765,116860.0
2018-08-31 14:00:00,36.23,36.26,36.14,36.19,137706.0,26.6765,26.6985,26.6102,26.647,137706.0
2018-08-31 14:30:00,36.19,36.25,36.12,36.23,210193.0,26.647,26.6912,26.5955,26.6765,210193.0
2018-08-31 15:00:00,36.22,36.43,36.22,36.39,434922.0,26.6691,26.8237,26.6691,26.7943,434922.0
2018-08-31 15:30:00,36.39,36.6,36.35,36.56,970436.0,26.7943,26.9489,26.7648,26.9194,970436.0
2018-09-04 09:30:00,35.86,36.28,35.79,36.11,1091707.0,26.404,26.7133,26.3525,26.5881,1091707.0
2018-09-04 10:00:00,36.11,36.39,36.09,36.36,600718.0,26.5881,26.7943,26.5734,26.7722,600718.0
2018-09-04 10:30:00,36.36,36.38,36.08,36.18,606590.0,26.7722,26.7869,26.566,26.6396,606590.0
2018-09-04 11:00:00,36.19,36.38,36.18,36.35,434041.0,26.647,26.7869,26.6396,26.7648,434041.0
2018-09-04 11:30:00,36.34,36.73,36.34,36.73,526097.0,26.7574,27.0446,26.7574,27.0446,526097.0
2018-09-04 12:00:00,36.71,36.79,36.67,36.77,442054.0,27.0299,27.0888,27.0004,27.0741,442054.0
2018-09-04 12:30:00,36.76,36.78,36.53,36.62,350887.0,27.0667,27.0814,26.8973,26.9636,350887.0
2018-09-04 13:00:00,36.61,36.69,36.53,36.54,295887.0,26.9563,27.0152,26.8973,26.9047,295887.0
2018-09-04 13:30:00,36.54,36.56,36.46,36.53,276047.0,26.9047,26.9194,26.8458,26.8973,276047.0
2018-09-04 14:00:00,36.53,36.58,36.47,36.5,252343.0,26.8973,26.9342,26.8532,26.8753,252343.0
2018-09-04 14:30:00,36.5,36.52,36.35,36.35,288383.0,26.8753,26.89,26.7648,26.7648,288383.0
2018-09-04 15:00:00,36.36,36.38,36.31,36.31,306141.0,26.7722,26.7869,26.7354,26.7354,306141.0
2018-09-04 15:30:00,36.32,36.39,36.23,36.39,993252.0,26.7427,26.7943,26.6765,26.7943,993252.0
2018-09-05 09:30:00,36.02,36.39,35.81,36.05,674403.0,26.5218,26.7943,26.3672,26.5439,674403.0
2018-09-05 10:00:00,36.05,36.14,35.53,35.65,679051.0,26.5439,26.6102,26.161,26.2494,679051.0
2018-09-05 10:30:00,35.65,35.73,35.39,35.71,635394.0,26.2494,26.3083,26.058,26.2936,635394.0
2018-09-05 11:00:00,35.7,35.93,35.7,35.72,448137.0,26.2862,26.4556,26.2862,26.3009,448137.0
2018-09-05 11:30:00,35.73,36.1,35.7,36.04,502619.0,26.3083,26.5807,26.2862,26.5366,502619.0
2018-09-05 12:00:00,36.05,36.32,36.05,36.2,477297.0,26.5439,26.7427,26.5439,26.6544,477297.0
2018-09-05 12:30:00,36.2,36.28,35.9,35.98,429417.0,26.6544,26.7133,26.4335,26.4924,429417.0
2018-09-05 13:00:00,35.98,36.13,35.91,36.02,442784.0,26.4924,26.6028,26.4408,26.5218,442784.0
2018-09-05 13:30:00,36.02,36.04,35.84,35.85,518928.0,26.5218,26.5366,26.3893,26.3967,518928.0
2018-09-05 14:00:00,35.85,35.97,35.72,35.91,525653.0,26.3967,26.485,26.3009,26.4408,525653.0
2018-09-05 14:30:00,35.91,35.98,35.79,35.86,467690.0,26.4408,26.4924,26.3525,26.404,467690.0
2018-09-05 15:00:00,35.87,35.9,35.81,35.84,610991.0,26.4114,26.4335,26.3672,26.3893,610991.0
2018-09-05 15:30:00,35.85,35.88,35.74,35.79,1374657.0,26.3967,26.4187,26.3157,26.3525,1374657.0
2018-09-06 09:30:00,36.05,36.32,35.9,36.28,766371.0,26.5439,26.7427,26.4335,26.7133,766371.0
2018-09-06 10:00:00,36.28,36.32,36.09,36.3,538789.0,26.7133,26.7427,26.5734,26.728,538789.0
2018-09-06 10:30:00,36.3,36.34,36.12,36.23,434738.0,26.728,26.7574,26.5955,26.6765,434738.0
2018-09-06 11:00:00,36.23,36.24,35.86,35.9,509916.0,26.6765,26.6838,26.404,26.4335,509916.0
2018-09-06 11:30:00,35.89,35.97,35.71,35.78,550447.0,26.4261,26.485,26.2936,26.3451,550447.0
2018-09-06 12:00:00,35.78,35.81,35.61,35.66,374811.0,26.3451,26.3672,26.2199,26.2568,374811.0
2018-09-06 12:30:00,35.67,35.77,35.64,35.72,257447.0,26.2641,26.3378,26.242,26.3009,257447.0
2018-09-06 13:00:00,35.72,35.73,35.45,35.47,278449.0,26.3009,26.3083,26.1021,26.1169,278449.0
2018-09-06 13:30:00,35.48,35.56,35.42,35.48,228764.0,26.1242,26.1831,26.08,26.1242,228764.0
2018-09-06 14:00:00,35.48,35.55,35.43,35.52,186326.0,26.1242,26.1758,26.0874,26.1537,186326.0
2018-09-06 14:30:00,35.51,35.59,35.46,35.48,285587.0,26.1463,26.2052,26.1095,26.1242,285587.0
2018-09-06 15:00:00,35.48,35.54,35.43,35.51,366549.0,26.1242,26.1684,26.0874,26.1463,366549.0
2018-09-06 15:30:00,35.51,35.51,35.33,35.36,877133.0,26.1463,26.1463,26.0138,26.0359,877133.0
2018-09-07 09:30:00,35.39,36.0,35.36,35.85,521878.0,26.058,26.5071,26.0359,26.3967,521878.0
2018-09-07 10:00:00,35.86,36.02,35.75,35.96,316837.0,26.404,26.5218,26.323,26.4777,316837.0
2018-09-07 10:30:00,35.96,35.98,35.75,35.75,242792.0,26.4777,26.4924,26.323,26.323,242792.0
2018-09-07 11:00:00,35.75,35.77,35.65,35.73,208896.0,26.323,26.3378,26.2494,26.3083,208896.0
2018-09-07 11:30:00,35.73,35.75,35.41,35.51,308133.0,26.3083,26.323,26.0727,26.1463,308133.0
2018-09-07 12:00:00,35.51,35.52,35.17,35.19,350007.0,26.1463,26.1537,25.896,25.9107,350007.0
2018-09-07 12:30:00,35.2,35.35,35.17,35.26,224734.0,25.9181,26.0285,25.896,25.9622,224734.0
2018-09-07 13:00:00,35.26,35.27,35.06,35.18,351153.0,25.9622,25.9696,25.815,25.9033,351153.0
2018-09-07 13:30:00,35.19,35.29,35.13,35.26,224340.0,25.9107,25.9843,25.8665,25.9622,224340.0
2018-09-07 14:00:00,35.26,35.26,35.05,35.19,266631.0,25.9622,25.9622,25.8076,25.9107,266631.0
2018-09-07 14:30:00,35.2,35.32,35.19,35.23,342475.0,25.9181,26.0064,25.9107,25.9401,342475.0
2018-09-07 15:00:00,35.23,35.6,35.2,35.56,446660.0,25.9401,26.2126,25.9181,26.1831,446660.0
2018-09-07 15:30:00,35.57,35.67,35.45,35.52,1014477.0,26.1905,26.2641,26.1021,26.1537,1014477.0
2018-09-10 09:30:00,35.67,36.26,35.54,36.07,723973.0,26.2641,26.6985,26.1684,26.5586,723973.0
2018-09-10 10:00:00,36.08,36.13,35.76,36.08,439516.0,26.566,26.6028,26.3304,26.566,439516.0
2018-09-10 10:30:00,36.07,36.23,35.97,36.1,284275.0,26.5586,26.6765,26.485,26.5807,284275.0
2018-09-10 11:00:00,36.09,36.14,35.92,36.0,257542.0,26.5734,26.6102,26.4482,26.5071,257542.0
2018-09-10 11:30:00,36.0,36.19,35.97,36.18,304814.0,26.5071,26.647,26.485,26.6396,304814.0
2018-09-10 12:00:00,36.18,36.23,36.04,36.05,235933.0,26.6396,26.6765,26.5366,26.5439,235933.0
2018-09-10 12:30:00,36.05,36.1,35.95,36.02,250048.0,26.5439,26.5807,26.4703,26.5218,250048.0
2018-09-10 13:00:00,36.03,36.24,36.02,36.14,158410.0,26.5292,26.6838,26.5218,26.6102,158410.0
2018-09-10 13:30:00,36.14,36.21,36.07,36.08,216003.0,26.6102,26.6617,26.5586,26.566,216003.0
2018-09-10 14:00:00,36.09,36.13,35.91,35.95,195821.0,26.5734,26.6028,26.4408,26.4703,195821.0
2018-09-10 14:30:00,35.96,36.07,35.92,35.97,218891.0,26.4777,26.5586,26.4482,26.485,218891.0
2018-09-10 15:00:00,35.97,36.01,35.86,35.87,204647.0,26.485,26.5145,26.404,26.4114,204647.0
2018-09-10 15:30:00,35.87,36.0,35.86,35.98,587428.0,26.4114,26.5071,26.404,26.4924,587428.0
2018-09-11 09:30:00,35.91,36.35,35.85,35.94,402577.0,26.4408,26.7648,26.3967,26.4629,402577.0
2018-09-11 10:00:00,35.95,35.99,35.79,35.9,323537.0,26.4703,26.4997,26.3525,26.4335,323537.0
2018-09-11 10:30:00,35.9,35.91,35.65,35.71,246128.0,26.4335,26.4408,26.2494,26.2936,246128.0
2018-09-11 11:00:00,35.69,36.1,35.68,36.1,242928.0,26.2788,26.5807,26.2715,26.5807,242928.0
2018-09-11 11:30:00,36.1,36.33,36.03,36.27,331675.0,26.5807,26.7501,26.5292,26.7059,331675.0
2018-09-11 12:00:00,36.27,36.29,36.18,36.27,155740.0,26.7059,26.7206,26.6396,26.7059,155740.0
2018-09-11 12:30:00,36.27,36.33,36.22,36.31,189503.0,26.7059,26.7501,26.6691,26.7354,189503.0
2018-09-11 13:00:00,36.32,36.33,36.24,36.27,153319.0,26.7427,26.7501,26.6838,26.7059,153319.0
2018-09-11 13:30:00,36.27,36.29,36.15,36.2,172599.0,26.7059,26.7206,26.6175,26.6544,172599.0
2018-09-11 14:00:00,36.2,36.36,36.2,36.3,198327.0,26.6544,26.7722,26.6544,26.728,198327.0
2018-09-11 14:30:00,36.3,36.38,36.23,36.25,228704.0,26.728,26.7869,26.6765,26.6912,228704.0
2018-09-11 15:00:00,36.25,36.4,36.25,36.35,257629.0,26.6912,26.8016,26.6912,26.7648,257629.0
2018-09-11 15:30:00,36.35,36.4,36.34,36.4,794732.0,26.7648,26.8016,26.7574,26.8016,794732.0
2018-09-12 09:30:00,36.65,37.23,36.65,37.09,1005999.0,26.9857,27.4128,26.9857,27.3097,1005999.0
2018-09-12 10:00:00,37.09,37.19,36.53,36.55,712721.0,27.3097,27.3833,26.8973,26.9121,712721.0
2018-09-12 10:30:00,36.55,36.61,36.29,36.4,403512.0,26.9121,26.9563,26.7206,26.8016,403512.0
2018-09-12 11:00:00,36.39,36.67,36.36,36.52,303615.0,26.7943,27.0004,26.7722,26.89,303615.0
2018-09-12 11:30:00,36.52,36.53,36.12,36.22,312696.0,26.89,26.8973,26.5955,26.6691,312696.0
2018-09-12 12:00:00,36.22,36.33,36.21,36.26,150618.0,26.6691,26.7501,26.6617,26.6985,150618.0
2018-09-12 12:30:00,36.26,36.31,36.16,36.17,181320.0,26.6985,26.7354,26.6249,26.6323,181320.0
2018-09-12 13:00:00,36.17,36.27,36.15,36.25,174383.0,26.6323,26.7059,26.6175,26.6912,174383.0
2018-09-12 13:30:00,36.25,36.34,36.19,36.2,194529.0,26.6912,26.7574,26.647,26.6544,194529.0
2018-09-12 14:00:00,36.2,36.31,36.17,36.3,148416.0,26.6544,26.7354,26.6323,26.728,148416.0
2018-09-12 14:30:00,36.3,36.39,36.29,36.38,217043.0,26.728,26.7943,26.7206,26.7869,217043.0
2018-09-12 15:00:00,36.38,36.45,36.34,36.4,347684.0,26.7869,26.8384,26.7574,26.8016,347684.0
2018-09-12 15:30:00,36.4,36.48,36.34,36.39,1177670.0,26.8016,26.8605,26.7574,26.7943,1177670.0
2018-09-13 09:30:00,36.12,36.36,35.92,36.29,513107.0,26.8764,27.055,26.7276,27.0029,513107.0
2018-09-13 10:00:00,36.29,36.31,35.9,36.09,452985.0,27.0029,27.0177,26.7127,26.854,452985.0
2018-09-13 10:30:00,36.11,36.44,36.0,36.43,348644.0,26.8689,27.1145,26.7871,27.107,348644.0
2018-09-13 11:00:00,36.44,36.44,36.2,36.22,159396.0,27.1145,27.1145,26.9359,26.9508,159396.0
2018-09-13 11:30:00,36.22,36.23,35.93,35.97,231529.0,26.9508,26.9582,26.735,26.7648,231529.0
2018-09-13 12:00:00,35.97,36.02,35.82,35.84,263316.0,26.7648,26.802,26.6531,26.668,263316.0
2018-09-13 12:30:00,35.85,36.07,35.78,36.07,357103.0,26.6755,26.8392,26.6234,26.8392,357103.0
2018-09-13 13:00:00,36.07,36.09,35.84,35.9,287747.0,26.8392,26.854,26.668,26.7127,287747.0
2018-09-13 13:30:00,35.89,35.9,35.69,35.73,308706.0,26.7052,26.7127,26.5564,26.5862,308706.0
2018-09-13 14:00:00,35.73,35.8,35.71,35.77,324256.0,26.5862,26.6383,26.5713,26.6159,324256.0
2018-09-13 14:30:00,35.76,35.76,35.67,35.68,201784.0,26.6085,26.6085,26.5415,26.549,201784.0
2018-09-13 15:00:00,35.69,35.78,35.68,35.69,221687.0,26.5564,26.6234,26.549,26.5564,221687.0
2018-09-13 15:30:00,35.69,35.79,35.64,35.74,831212.0,26.5564,26.6308,26.5192,26.5936,831212.0
2018-09-14 09:30:00,35.74,35.75,35.05,35.1,666852.0,26.5936,26.6011,26.0802,26.1174,666852.0
2018-09-14 10:00:00,35.11,35.38,35.02,35.33,350457.0,26.1248,26.3257,26.0579,26.2885,350457.0
2018-09-14 10:30:00,35.33,35.67,35.28,35.61,523290.0,26.2885,26.5415,26.2513,26.4969,523290.0
2018-09-14 11:00:00,35.62,35.94,35.58,35.93,391360.0,26.5043,26.7424,26.4746,26.735,391360.0
2018-09-14 11:30:00,35.93,35.97,35.82,35.95,176567.0,26.735,26.7648,26.6531,26.7499,176567.0
2018-09-14 12:00:00,35.95,35.96,35.8,35.9,185011.0,26.7499,26.7573,26.6383,26.7127,185011.0
2018-09-14 12:30:00,35.91,35.91,35.72,35.75,135153.0,26.7201,26.7201,26.5787,26.6011,135153.0
2018-09-14 13:00:00,35.74,35.87,35.69,35.84,136958.0,26.5936,26.6903,26.5564,26.668,136958.0
2018-09-14 13:30:00,35.85,35.99,35.82,35.98,250308.0,26.6755,26.7796,26.6531,26.7722,250308.0
2018-09-14 14:00:00,35.99,36.09,35.96,36.02,239578.0,26.7796,26.854,26.7573,26.802,239578.0
2018-09-14 14:30:00,36.02,36.26,36.02,36.26,357783.0,26.802,26.9805,26.802,26.9805,357783.0
2018-09-14 15:00:00,36.26,36.33,36.08,36.2,612432.0,26.9805,27.0326,26.8466,26.9359,612432.0
2018-09-14 15:30:00,36.19,36.39,36.15,36.27,1466793.0,26.9285,27.0773,26.8987,26.988,1466793.0
2018-09-17 09:30:00,36.2,36.22,35.63,35.72,526107.0,26.9359,26.9508,26.5118,26.5787,526107.0
2018-09-17 10:00:00,35.7,35.76,35.54,35.69,322750.0,26.5639,26.6085,26.4448,26.5564,322750.0
2018-09-17 10:30:00,35.68,35.72,35.26,35.31,511260.0,26.549,26.5787,26.2365,26.2737,511260.0
2018-09-17 11:00:00,35.32,35.55,35.29,35.39,317271.0,26.2811,26.4522,26.2588,26.3332,317271.0
2018-09-17 11:30:00,35.39,35.42,35.16,35.16,281308.0,26.3332,26.3555,26.162,26.162,281308.0
2018-09-17 12:00:00,35.17,35.25,35.12,35.16,316831.0,26.1695,26.229,26.1323,26.162,316831.0
2018-09-17 12:30:00,35.17,35.26,35.15,35.22,253735.0,26.1695,26.2365,26.1546,26.2067,253735.0
2018-09-17 13:00:00,35.23,35.29,35.16,35.18,197246.0,26.2141,26.2588,26.162,26.1769,197246.0
2018-09-17 13:30:00,35.18,35.25,35.15,35.2,269724.0,26.1769,26.229,26.1546,26.1918,269724.0
2018-09-17 14:00:00,35.19,35.47,35.09,35.41,575749.0,26.1844,26.3927,26.11,26.3481,575749.0
2018-09-17 14:30:00,35.4,35.52,35.35,35.43,281277.0,26.3406,26.4299,26.3034,26.363,281277.0
2018-09-17 15:00:00,35.43,35.46,35.18,35.18,349084.0,26.363,26.3853,26.1769,26.1769,349084.0
2018-09-17 15:30:00,35.19,35.19,35.11,35.16,887946.0,26.1844,26.1844,26.1248,26.162,887946.0
2018-09-18 09:30:00,35.22,35.64,35.21,35.41,379277.0,26.2067,26.5192,26.1993,26.3481,379277.0
2018-09-18 10:00:00,35.41,35.65,35.23,35.43,328242.0,26.3481,26.5267,26.2141,26.363,328242.0
2018-09-18 10:30:00,35.44,35.73,35.44,35.68,213021.0,26.3704,26.5862,26.3704,26.549,213021.0
2018-09-18 11:00:00,35.68,35.7,35.52,35.59,198646.0,26.549,26.5639,26.4299,26.482,198646.0
2018-09-18 11:30:00,35.6,35.61,35.44,35.55,168275.0,26.4894,26.4969,26.3704,26.4522,168275.0
2018-09-18 12:00:00,35.55,35.69,35.55,35.59,143260.0,26.4522,26.5564,26.4522,26.482,143260.0
2018-09-18 12:30:00,35.59,35.63,35.47,35.5,230097.0,26.482,26.5118,26.3927,26.415,230097.0
2018-09-18 13:00:00,35.5,35.58,35.44,35.5,154385.0,26.415,26.4746,26.3704,26.415,154385.0
2018-09-18 13:30:00,35.5,35.55,35.45,35.52,121310.0,26.415,26.4522,26.3778,26.4299,121310.0
2018-09-18 14:00:00,35.52,35.64,35.52,35.62,109787.0,26.4299,26.5192,26.4299,26.5043,109787.0
2018-09-18 14:30:00,35.63,35.68,35.61,35.63,114850.0,26.5118,26.549,26.4969,26.5118,114850.0
2018-09-18 15:00:00,35.62,35.69,35.62,35.65,132174.0,26.5043,26.5564,26.5043,26.5267,132174.0
2018-09-18 15:30:00,35.65,35.66,35.5,35.54,515001.0,26.5267,26.5341,26.415,26.4448,515001.0
2018-09-19 09:30:00,35.6,35.72,35.34,35.43,384333.0,26.4894,26.5787,26.296,26.363,384333.0
2018-09-19 10:00:00,35.44,35.89,35.44,35.87,327455.0,26.3704,26.7052,26.3704,26.6903,327455.0
2018-09-19 10:30:00,35.88,35.9,35.59,35.61,172737.0,26.6978,26.7127,26.482,26.4969,172737.0
2018-09-19 11:00:00,35.61,35.86,35.56,35.7,250148.0,26.4969,26.6829,26.4597,26.5639,250148.0
2018-09-19 11:30:00,35.7,35.85,35.67,35.85,128416.0,26.5639,26.6755,26.5415,26.6755,128416.0
2018-09-19 12:00:00,35.86,35.9,35.65,35.69,155811.0,26.6829,26.7127,26.5267,26.5564,155811.0
2018-09-19 12:30:00,35.7,35.74,35.56,35.63,131657.0,26.5639,26.5936,26.4597,26.5118,131657.0
2018-09-19 13:00:00,35.63,35.72,35.59,35.71,105476.0,26.5118,26.5787,26.482,26.5713,105476.0
2018-09-19 13:30:00,35.7,35.77,35.7,35.77,89340.0,26.5639,26.6159,26.5639,26.6159,89340.0
2018-09-19 14:00:00,35.77,35.77,35.61,35.68,155621.0,26.6159,26.6159,26.4969,26.549,155621.0
2018-09-19 14:30:00,35.68,35.72,35.65,35.67,114904.0,26.549,26.5787,26.5267,26.5415,114904.0
2018-09-19 15:00:00,35.67,35.73,35.45,35.61,397238.0,26.5415,26.5862,26.3778,26.4969,397238.0
2018-09-19 15:30:00,35.61,35.62,35.51,35.56,635712.0,26.4969,26.5043,26.4225,26.4597,635712.0
2018-09-20 09:30:00,35.58,35.63,34.6,34.8,1066706.0,26.4746,26.5118,25.7454,25.8942,1066706.0
2018-09-20 10:00:00,34.81,34.87,34.65,34.82,900616.0,25.9016,25.9463,25.7826,25.9091,900616.0
2018-09-20 10:30:00,34.83,34.99,34.81,34.82,489945.0,25.9165,26.0356,25.9016,25.9091,489945.0
2018-09-20 11:00:00,34.82,34.9,34.73,34.77,347574.0,25.9091,25.9686,25.8421,25.8719,347574.0
2018-09-20 11:30:00,34.77,34.97,34.77,34.95,211578.0,25.8719,26.0207,25.8719,26.0058,211578.0
2018-09-20 12:00:00,34.95,35.11,34.94,35.0,230022.0,26.0058,26.1248,25.9984,26.043,230022.0
2018-09-20 12:30:00,35.0,35.06,34.93,34.95,160355.0,26.043,26.0876,25.9909,26.0058,160355.0
2018-09-20 13:00:00,34.96,34.99,34.82,34.84,184282.0,26.0132,26.0356,25.9091,25.9239,184282.0
2018-09-20 13:30:00,34.84,34.98,34.78,34.94,127176.0,25.9239,26.0281,25.8793,25.9984,127176.0
2018-09-20 14:00:00,34.94,35.19,34.89,35.16,312457.0,25.9984,26.1844,25.9611,26.162,312457.0
2018-09-20 14:30:00,35.16,35.24,35.09,35.1,376319.0,26.162,26.2216,26.11,26.1174,376319.0
2018-09-20 15:00:00,35.09,35.19,35.07,35.08,284279.0,26.11,26.1844,26.0951,26.1025,284279.0
2018-09-20 15:30:00,35.07,35.19,35.03,35.18,787026.0,26.0951,26.1844,26.0653,26.1769,787026.0
2018-09-21 09:30:00,35.39,35.93,35.27,35.67,1043733.0,26.3332,26.735,26.2439,26.5415,1043733.0
2018-09-21 10:00:00,35.67,36.05,35.65,35.99,656670.0,26.5415,26.8243,26.5267,26.7796,656670.0
2018-09-21 10:30:00,35.99,36.01,35.84,35.9,327747.0,26.7796,26.7945,26.668,26.7127,327747.0
2018-09-21 11:00:00,35.89,35.94,35.73,35.86,713371.0,26.7052,26.7424,26.5862,26.6829,713371.0
2018-09-21 11:30:00,35.87,35.94,35.79,35.91,300857.0,26.6903,26.7424,26.6308,26.7201,300857.0
2018-09-21 12:00:00,35.91,35.95,35.86,35.87,213311.0,26.7201,26.7499,26.6829,26.6903,213311.0
2018-09-21 12:30:00,35.88,35.92,35.85,35.87,136335.0,26.6978,26.7276,26.6755,26.6903,136335.0
2018-09-21 13:00:00,35.87,35.88,35.78,35.8,224488.0,26.6903,26.6978,26.6234,26.6383,224488.0
2018-09-21 13:30:00,35.8,35.88,35.74,35.85,390286.0,26.6383,26.6978,26.5936,26.6755,390286.0
2018-09-21 14:00:00,35.85,35.86,35.75,35.8,277258.0,26.6755,26.6829,26.6011,26.6383,277258.0
2018-09-21 14:30:00,35.81,35.84,35.68,35.69,316273.0,26.6457,26.668,26.549,26.5564,316273.0
2018-09-21 15:00:00,35.69,35.72,35.53,35.55,413864.0,26.5564,26.5787,26.4374,26.4522,413864.0
2018-09-21 15:30:00,35.55,35.7,35.5,35.69,1153009.0,26.4522,26.5639,26.415,26.5564,1153009.0
2018-09-24 09:30:00,35.7,36.03,35.55,35.84,475537.0,26.5639,26.8094,26.4522,26.668,475537.0
2018-09-24 10:00:00,35.86,35.9,35.63,35.65,523107.0,26.6829,26.7127,26.5118,26.5267,523107.0
2018-09-24 10:30:00,35.65,35.68,35.02,35.12,832442.0,26.5267,26.549,26.0579,26.1323,832442.0
2018-09-24 11:00:00,35.13,35.28,35.04,35.09,431227.0,26.1397,26.2513,26.0728,26.11,431227.0
2018-09-24 11:30:00,35.1,35.11,34.87,34.95,372720.0,26.1174,26.1248,25.9463,26.0058,372720.0
2018-09-24 12:00:00,34.94,35.12,34.92,35.1,149353.0,25.9984,26.1323,25.9835,26.1174,149353.0
2018-09-24 12:30:00,35.11,35.23,35.1,35.14,131182.0,26.1248,26.2141,26.1174,26.1472,131182.0
2018-09-24 13:00:00,35.14,35.16,34.99,35.02,147336.0,26.1472,26.162,26.0356,26.0579,147336.0
2018-09-24 13:30:00,35.02,35.06,34.97,34.98,135327.0,26.0579,26.0876,26.0207,26.0281,135327.0
2018-09-24 14:00:00,34.99,35.12,34.98,35.09,132963.0,26.0356,26.1323,26.0281,26.11,132963.0
2018-09-24 14:30:00,35.09,35.12,34.97,34.98,140151.0,26.11,26.1323,26.0207,26.0281,140151.0
2018-09-24 15:00:00,34.98,35.07,34.95,34.98,191673.0,26.0281,26.0951,26.0058,26.0281,191673.0
2018-09-24 15:30:00,34.98,35.02,34.74,34.76,1319280.0,26.0281,26.0579,25.8495,25.8644,1319280.0
2018-09-25 09:30:00,34.97,35.12,34.29,34.3,612824.0,26.0207,26.1323,25.5147,25.5221,612824.0
2018-09-25 10:00:00,34.31,34.55,34.21,34.47,583289.0,25.5296,25.7082,25.4552,25.6486,583289.0
2018-09-25 10:30:00,34.47,34.49,34.05,34.08,469529.0,25.6486,25.6635,25.3361,25.3584,469529.0
2018-09-25 11:00:00,34.08,34.41,34.06,34.41,288243.0,25.3584,25.604,25.3436,25.604,288243.0
2018-09-25 11:30:00,34.4,34.76,34.4,34.69,299346.0,25.5965,25.8644,25.5965,25.8123,299346.0
2018-09-25 12:00:00,34.68,34.71,34.6,34.66,190767.0,25.8049,25.8272,25.7454,25.79,190767.0
2018-09-25 12:30:00,34.66,34.7,34.53,34.59,127688.0,25.79,25.8198,25.6933,25.7379,127688.0
2018-09-25 13:00:00,34.59,34.64,34.46,34.5,148424.0,25.7379,25.7751,25.6412,25.671,148424.0
2018-09-25 13:30:00,34.5,34.52,34.35,34.39,161071.0,25.671,25.6858,25.5593,25.5891,161071.0
2018-09-25 14:00:00,34.39,34.53,34.38,34.52,109822.0,25.5891,25.6933,25.5817,25.6858,109822.0
2018-09-25 14:30:00,34.52,34.52,34.39,34.41,141012.0,25.6858,25.6858,25.5891,25.604,141012.0
2018-09-25 15:00:00,34.42,34.48,34.39,34.44,134678.0,25.6114,25.6561,25.5891,25.6263,134678.0
2018-09-25 15:30:00,34.44,34.5,34.36,34.39,509780.0,25.6263,25.671,25.5668,25.5891,509780.0
2018-09-26 09:30:00,34.56,34.74,34.08,34.27,508745.0,25.7156,25.8495,25.3584,25.4998,508745.0
2018-09-26 10:00:00,34.27,34.32,34.17,34.27,209465.0,25.4998,25.537,25.4254,25.4998,209465.0
2018-09-26 10:30:00,34.27,34.45,34.24,34.41,372190.0,25.4998,25.6337,25.4775,25.604,372190.0
2018-09-26 11:00:00,34.41,34.7,34.4,34.66,599770.0,25.604,25.8198,25.5965,25.79,599770.0
2018-09-26 11:30:00,34.66,34.84,34.57,34.82,323313.0,25.79,25.9239,25.723,25.9091,323313.0
2018-09-26 12:00:00,34.81,34.97,34.74,34.94,256912.0,25.9016,26.0207,25.8495,25.9984,256912.0
2018-09-26 12:30:00,34.93,35.1,34.91,35.08,394294.0,25.9909,26.1174,25.976,26.1025,394294.0
2018-09-26 13:00:00,35.08,35.1,34.91,34.92,271699.0,26.1025,26.1174,25.976,25.9835,271699.0
2018-09-26 13:30:00,34.92,34.97,34.85,34.96,163184.0,25.9835,26.0207,25.9314,26.0132,163184.0
2018-09-26 14:00:00,34.96,35.0,34.86,34.99,199406.0,26.0132,26.043,25.9388,26.0356,199406.0
2018-09-26 14:30:00,34.99,35.12,34.94,35.09,394761.0,26.0356,26.1323,25.9984,26.11,394761.0
2018-09-26 15:00:00,35.1,35.13,35.02,35.07,418544.0,26.1174,26.1397,26.0579,26.0951,418544.0
2018-09-26 15:30:00,35.08,35.11,34.85,34.89,1500824.0,26.1025,26.1248,25.9314,25.9611,1500824.0
2018-09-27 09:30:00,34.88,35.06,34.59,34.89,348475.0,25.9537,26.0876,25.7379,25.9611,348475.0
2018-09-27 10:00:00,34.89,34.92,34.71,34.79,210430.0,25.9611,25.9835,25.8272,25.8867,210430.0
2018-09-27 10:30:00,34.8,34.86,34.63,34.76,174410.0,25.8942,25.9388,25.7677,25.8644,174410.0
2018-09-27 11:00:00,34.76,34.98,34.73,34.95,257156.0,25.8644,26.0281,25.8421,26.0058,257156.0
2018-09-27 11:30:00,34.95,35.02,34.91,34.95,238975.0,26.0058,26.0579,25.976,26.0058,238975.0
2018-09-27 12:00:00,34.94,34.95,34.73,34.77,202305.0,25.9984,26.0058,25.8421,25.8719,202305.0
2018-09-27 12:30:00,34.78,34.8,34.68,34.71,123585.0,25.8793,25.8942,25.8049,25.8272,123585.0
2018-09-27 13:00:00,34.71,34.75,34.57,34.59,130849.0,25.8272,25.857,25.723,25.7379,130849.0
2018-09-27 13:30:00,34.59,34.63,34.52,34.61,147398.0,25.7379,25.7677,25.6858,25.7528,147398.0
2018-09-27 14:00:00,34.6,34.75,34.52,34.71,269291.0,25.7454,25.857,25.6858,25.8272,269291.0
2018-09-27 14:30:00,34.72,34.74,34.63,34.65,158787.0,25.8347,25.8495,25.7677,25.7826,158787.0
2018-09-27 15:00:00,34.65,34.67,34.49,34.51,197973.0,25.7826,25.7974,25.6635,25.6784,197973.0
2018-09-27 15:30:00,34.51,34.59,34.46,34.59,542518.0,25.6784,25.7379,25.6412,25.7379,542518.0
2018-09-28 09:30:00,34.6,35.03,34.42,34.45,479845.0,25.7454,26.0653,25.6114,25.6337,479845.0
2018-09-28 10:00:00,34.44,34.54,34.33,34.53,193389.0,25.6263,25.7007,25.5445,25.6933,193389.0
2018-09-28 10:30:00,34.53,34.59,34.43,34.54,167869.0,25.6933,25.7379,25.6189,25.7007,167869.0
2018-09-28 11:00:00,34.54,34.56,34.46,34.56,171447.0,25.7007,25.7156,25.6412,25.7156,171447.0
2018-09-28 11:30:00,34.57,34.65,34.51,34.56,164139.0,25.723,25.7826,25.6784,25.7156,164139.0
2018-09-28 12:00:00,34.56,34.67,34.54,34.66,139394.0,25.7156,25.7974,25.7007,25.79,139394.0
2018-09-28 12:30:00,34.67,34.79,34.67,34.72,140892.0,25.7974,25.8867,25.7974,25.8347,140892.0
2018-09-28 13:00:00,34.73,34.79,34.66,34.71,153969.0,25.8421,25.8867,25.79,25.8272,153969.0
2018-09-28 13:30:00,34.71,34.77,34.67,34.67,120163.0,25.8272,25.8719,25.7974,25.7974,120163.0
2018-09-28 14:00:00,34.67,34.73,34.58,34.7,250956.0,25.7974,25.8421,25.7305,25.8198,250956.0
2018-09-28 14:30:00,34.69,34.71,34.57,34.64,272985.0,25.8123,25.8272,25.723,25.7751,272985.0
2018-09-28 15:00:00,34.64,34.67,34.57,34.65,214147.0,25.7751,25.7974,25.723,25.7826,214147.0
2018-09-28 15:30:00,34.66,34.76,34.62,34.73,827964.0,25.79,25.8644,25.7602,25.8421,827964.0
2018-10-01 09:30:00,34.56,34.98,34.4,34.95,493774.0,25.7156,26.0281,25.5965,26.0058,493774.0
2018-10-01 10:00:00,34.95,34.95,34.75,34.83,322663.0,26.0058,26.0058,25.857,25.9165,322663.0
2018-10-01 10:30:00,34.83,34.92,34.77,34.83,277025.0,25.9165,25.9835,25.8719,25.9165,277025.0
2018-10-01 11:00:00,34.84,34.84,34.7,34.74,361019.0,25.9239,25.9239,25.8198,25.8495,361019.0
2018-10-01 11:30:00,34.75,34.88,34.74,34.81,175536.0,25.857,25.9537,25.8495,25.9016,175536.0
2018-10-01 12:00:00,34.8,34.84,34.76,34.81,118571.0,25.8942,25.9239,25.8644,25.9016,118571.0
2018-10-01 12:30:00,34.8,34.8,34.65,34.74,186385.0,25.8942,25.8942,25.7826,25.8495,186385.0
2018-10-01 13:00:00,34.74,34.8,34.71,34.73,101672.0,25.8495,25.8942,25.8272,25.8421,101672.0
2018-10-01 13:30:00,34.74,34.81,34.72,34.72,97339.0,25.8495,25.9016,25.8347,25.8347,97339.0
2018-10-01 14:00:00,34.72,34.79,34.69,34.78,86474.0,25.8347,25.8867,25.8123,25.8793,86474.0
2018-10-01 14:30:00,34.77,34.83,34.71,34.79,176871.0,25.8719,25.9165,25.8272,25.8867,176871.0
2018-10-01 15:00:00,34.8,34.83,34.68,34.69,195490.0,25.8942,25.9165,25.8049,25.8123,195490.0
2018-10-01 15:30:00,34.7,34.78,34.62,34.72,428129.0,25.8198,25.8793,25.7602,25.8347,428129.0
2018-10-02 09:30:00,34.7,35.26,34.62,34.76,891782.0,25.8198,26.2365,25.7602,25.8644,891782.0
2018-10-02 10:00:00,34.76,34.76,34.26,34.36,543110.0,25.8644,25.8644,25.4924,25.5668,543110.0
2018-10-02 10:30:00,34.36,34.41,34.02,34.09,542030.0,25.5668,25.604,25.3138,25.3659,542030.0
2018-10-02 11:00:00,34.09,34.09,33.82,33.86,573345.0,25.3659,25.3659,25.165,25.1947,573345.0
2018-10-02 11:30:00,33.86,33.99,33.74,33.99,715999.0,25.1947,25.2915,25.1054,25.2915,715999.0
2018-10-02 12:00:00,33.99,34.03,33.89,33.91,262109.0,25.2915,25.3212,25.2171,25.2319,262109.0
2018-10-02 12:30:00,33.91,34.03,33.9,34.02,259620.0,25.2319,25.3212,25.2245,25.3138,259620.0
2018-10-02 13:00:00,34.02,34.1,33.98,33.99,201951.0,25.3138,25.3733,25.284,25.2915,201951.0
2018-10-02 13:30:00,34.0,34.02,33.78,33.85,140980.0,25.2989,25.3138,25.1352,25.1873,140980.0
2018-10-02 14:00:00,33.84,33.86,33.72,33.75,279562.0,25.1799,25.1947,25.0906,25.1129,279562.0
2018-10-02 14:30:00,33.76,33.83,33.63,33.65,367857.0,25.1203,25.1724,25.0236,25.0385,367857.0
2018-10-02 15:00:00,33.64,33.64,33.24,33.25,566413.0,25.031,25.031,24.7334,24.7408,566413.0
2018-10-02 15:30:00,33.25,33.3,33.03,33.03,1608767.0,24.7408,24.778,24.5771,24.5771,1608767.0
2018-10-03 09:30:00,33.13,33.35,32.57,32.85,1260282.0,24.6516,24.8153,24.2349,24.4432,1260282.0
2018-10-03 10:00:00,32.87,33.07,32.8,32.89,636339.0,24.4581,24.6069,24.406,24.473,636339.0
2018-10-03 10:30:00,32.89,33.04,32.85,32.93,396789.0,24.473,24.5846,24.4432,24.5027,396789.0
2018-10-03 11:00:00,32.92,33.26,32.9,33.21,416943.0,24.4953,24.7483,24.4804,24.7111,416943.0
2018-10-03 11:30:00,33.2,33.28,33.05,33.14,421717.0,24.7036,24.7632,24.592,24.659,421717.0
2018-10-03 12:00:00,33.15,33.34,33.09,33.34,327087.0,24.6664,24.8078,24.6218,24.8078,327087.0
2018-10-03 12:30:00,33.33,33.35,33.23,33.31,217544.0,24.8004,24.8153,24.726,24.7855,217544.0
2018-10-03 13:00:00,33.32,33.35,33.25,33.27,180614.0,24.7929,24.8153,24.7408,24.7557,180614.0
2018-10-03 13:30:00,33.27,33.5,33.27,33.48,562238.0,24.7557,24.9269,24.7557,24.912,562238.0
2018-10-03 14:00:00,33.48,33.55,33.38,33.54,294841.0,24.912,24.9641,24.8376,24.9566,294841.0
2018-10-03 14:30:00,33.54,33.55,33.31,33.4,338400.0,24.9566,24.9641,24.7855,24.8525,338400.0
2018-10-03 15:00:00,33.4,33.45,33.32,33.45,287707.0,24.8525,24.8897,24.7929,24.8897,287707.0
2018-10-03 15:30:00,33.45,33.5,33.38,33.4,575201.0,24.8897,24.9269,24.8376,24.8525,575201.0
2018-10-04 09:30:00,33.38,33.68,33.02,33.06,898333.0,24.8376,25.0608,24.5697,24.5995,898333.0
2018-10-04 10:00:00,33.07,33.16,32.74,32.82,1115606.0,24.6069,24.6739,24.3614,24.4209,1115606.0
2018-10-04 10:30:00,32.82,32.98,32.7,32.96,511319.0,24.4209,24.5399,24.3316,24.5251,511319.0
2018-10-04 11:00:00,32.96,33.15,32.95,33.12,401699.0,24.5251,24.6664,24.5176,24.6441,401699.0
2018-10-04 11:30:00,33.12,33.23,33.03,33.05,305675.0,24.6441,24.726,24.5771,24.592,305675.0
2018-10-04 12:00:00,33.06,33.08,32.73,32.82,427277.0,24.5995,24.6144,24.3539,24.4209,427277.0
2018-10-04 12:30:00,32.82,32.99,32.78,32.86,339282.0,24.4209,24.5474,24.3911,24.4507,339282.0
2018-10-04 13:00:00,32.86,32.87,32.6,32.73,344873.0,24.4507,24.4581,24.2572,24.3539,344873.0
2018-10-04 13:30:00,32.72,32.74,32.48,32.72,773307.0,24.3465,24.3614,24.1679,24.3465,773307.0
2018-10-04 14:00:00,32.72,32.78,32.54,32.57,314782.0,24.3465,24.3911,24.2125,24.2349,314782.0
2018-10-04 14:30:00,32.58,32.72,32.55,32.69,299845.0,24.2423,24.3465,24.22,24.3242,299845.0
2018-10-04 15:00:00,32.69,32.89,32.67,32.79,453918.0,24.3242,24.473,24.3093,24.3986,453918.0
2018-10-04 15:30:00,32.79,32.89,32.74,32.87,965863.0,24.3986,24.473,24.3614,24.4581,965863.0
2018-10-05 09:30:00,32.87,33.46,32.65,32.98,1373143.0,24.4581,24.8971,24.2944,24.5399,1373143.0
2018-10-05 10:00:00,32.99,33.11,32.87,32.96,1124024.0,24.5474,24.6367,24.4581,24.5251,1124024.0
2018-10-05 10:30:00,32.96,33.03,32.83,32.99,334041.0,24.5251,24.5771,24.4283,24.5474,334041.0
2018-10-05 11:00:00,32.99,32.99,32.82,32.88,201843.0,24.5474,24.5474,24.4209,24.4655,201843.0
2018-10-05 11:30:00,32.87,32.96,32.79,32.79,216878.0,24.4581,24.5251,24.3986,24.3986,216878.0
2018-10-05 12:00:00,32.8,32.87,32.73,32.78,231158.0,24.406,24.4581,24.3539,24.3911,231158.0
2018-10-05 12:30:00,32.78,32.8,32.6,32.62,225558.0,24.3911,24.406,24.2572,24.2721,225558.0
2018-10-05 13:00:00,32.62,32.66,32.37,32.38,333396.0,24.2721,24.3018,24.0861,24.0935,333396.0
2018-10-05 13:30:00,32.38,32.5,32.35,32.48,225793.0,24.0935,24.1828,24.0712,24.1679,225793.0
2018-10-05 14:00:00,32.48,33.05,32.45,32.91,748379.0,24.1679,24.592,24.1456,24.4879,748379.0
2018-10-05 14:30:00,32.9,32.92,32.73,32.76,199567.0,24.4804,24.4953,24.3539,24.3762,199567.0
2018-10-05 15:00:00,32.76,32.8,32.66,32.8,186826.0,24.3762,24.406,24.3018,24.406,186826.0
2018-10-05 15:30:00,32.8,32.93,32.74,32.83,796858.0,24.406,24.5027,24.3614,24.4283,796858.0
2018-10-08 09:30:00,32.79,32.94,32.56,32.82,328785.0,24.3986,24.5102,24.2274,24.4209,328785.0
2018-10-08 10:00:00,32.82,33.06,32.8,33.03,328485.0,24.4209,24.5995,24.406,24.5771,328485.0
2018-10-08 10:30:00,33.04,33.04,32.88,32.93,331444.0,24.5846,24.5846,24.4655,24.5027,331444.0
2018-10-08 11:00:00,32.93,32.94,32.5,32.52,395562.0,24.5027,24.5102,24.1828,24.1977,395562.0
2018-10-08 11:30:00,32.51,32.56,32.3,32.42,437483.0,24.1902,24.2274,24.034,24.1233,437483.0
2018-10-08 12:00:00,32.42,32.63,32.33,32.6,252053.0,24.1233,24.2795,24.0563,24.2572,252053.0
2018-10-08 12:30:00,32.6,32.74,32.54,32.68,126872.0,24.2572,24.3614,24.2125,24.3167,126872.0
2018-10-08 13:00:00,32.68,32.98,32.68,32.87,192505.0,24.3167,24.5399,24.3167,24.4581,192505.0
2018-10-08 13:30:00,32.86,32.93,32.82,32.82,139735.0,24.4507,24.5027,24.4209,24.4209,139735.0
2018-10-08 14:00:00,32.82,33.13,32.8,33.13,205845.0,24.4209,24.6516,24.406,24.6516,205845.0
2018-10-08 14:30:00,33.13,33.26,33.08,33.11,273770.0,24.6516,24.7483,24.6144,24.6367,273770.0
2018-10-08 15:00:00,33.1,33.24,33.09,33.15,251578.0,24.6292,24.7334,24.6218,24.6664,251578.0
2018-10-08 15:30:00,33.15,33.25,33.12,33.18,513175.0,24.6664,24.7408,24.6441,24.6888,513175.0
2018-10-09 09:30:00,33.13,33.23,32.85,32.91,393901.0,24.6516,24.726,24.4432,24.4879,393901.0
2018-10-09 10:00:00,32.91,33.37,32.89,33.3,920541.0,24.4879,24.8301,24.473,24.778,920541.0
2018-10-09 10:30:00,33.31,33.65,33.28,33.38,742888.0,24.7855,25.0385,24.7632,24.8376,742888.0
2018-10-09 11:00:00,33.39,33.56,33.29,33.5,299347.0,24.845,24.9715,24.7706,24.9269,299347.0
2018-10-09 11:30:00,33.5,33.57,33.39,33.54,248323.0,24.9269,24.979,24.845,24.9566,248323.0
2018-10-09 12:00:00,33.55,33.59,33.31,33.34,194213.0,24.9641,24.9938,24.7855,24.8078,194213.0
2018-10-09 12:30:00,33.35,33.4,33.19,33.25,251841.0,24.8153,24.8525,24.6962,24.7408,251841.0
2018-10-09 13:00:00,33.25,33.25,32.96,32.98,298316.0,24.7408,24.7408,24.5251,24.5399,298316.0
2018-10-09 13:30:00,32.99,33.09,32.91,33.05,244189.0,24.5474,24.6218,24.4879,24.592,244189.0
2018-10-09 14:00:00,33.06,33.14,32.98,33.11,118226.0,24.5995,24.659,24.5399,24.6367,118226.0
2018-10-09 14:30:00,33.11,33.22,33.04,33.15,198903.0,24.6367,24.7185,24.5846,24.6664,198903.0
2018-10-09 15:00:00,33.15,33.15,32.98,33.07,218913.0,24.6664,24.6664,24.5399,24.6069,218913.0
2018-10-09 15:30:00,33.07,33.12,32.98,33.06,752554.0,24.6069,24.6441,24.5399,24.5995,752554.0
2018-10-10 09:30:00,33.06,33.35,32.83,32.87,591678.0,24.5995,24.8153,24.4283,24.4581,591678.0
2018-10-10 10:00:00,32.87,33.35,32.83,33.19,614246.0,24.4581,24.8153,24.4283,24.6962,614246.0
2018-10-10 10:30:00,33.19,33.23,33.09,33.19,308111.0,24.6962,24.726,24.6218,24.6962,308111.0
2018-10-10 11:00:00,33.18,33.2,32.86,33.02,265225.0,24.6888,24.7036,24.4507,24.5697,265225.0
2018-10-10 11:30:00,33.03,33.19,32.92,33.13,168734.0,24.5771,24.6962,24.4953,24.6516,168734.0
2018-10-10 12:00:00,33.12,33.3,33.12,33.23,162080.0,24.6441,24.778,24.6441,24.726,162080.0
2018-10-10 12:30:00,33.23,33.26,33.12,33.15,172121.0,24.726,24.7483,24.6441,24.6664,172121.0
2018-10-10 13:00:00,33.15,33.19,32.99,33.14,172413.0,24.6664,24.6962,24.5474,24.659,172413.0
2018-10-10 13:30:00,33.13,33.21,33.08,33.19,158824.0,24.6516,24.7111,24.6144,24.6962,158824.0
2018-10-10 14:00:00,33.19,33.2,33.01,33.08,184239.0,24.6962,24.7036,24.5623,24.6144,184239.0
2018-10-10 14:30:00,33.09,33.16,32.94,33.08,249509.0,24.6218,24.6739,24.5102,24.6144,249509.0
2018-10-10 15:00:00,33.07,33.07,32.87,33.04,314432.0,24.6069,24.6069,24.4581,24.5846,314432.0
2018-10-10 15:30:00,33.03,33.03,32.7,32.77,937567.0,24.5771,24.5771,24.3316,24.3837,937567.0
2018-10-11 09:30:00,33.07,33.95,33.02,33.57,1326917.0,24.6069,25.2617,24.5697,24.979,1326917.0
2018-10-11 10:00:00,33.57,33.72,33.02,33.08,464522.0,24.979,25.0906,24.5697,24.6144,464522.0
2018-10-11 10:30:00,33.08,33.21,32.74,32.81,389879.0,24.6144,24.7111,24.3614,24.4134,389879.0
2018-10-11 11:00:00,32.81,32.81,32.42,32.57,335970.0,24.4134,24.4134,24.1233,24.2349,335970.0
2018-10-11 11:30:00,32.58,33.02,32.54,32.89,355754.0,24.2423,24.5697,24.2125,24.473,355754.0
2018-10-11 12:00:00,32.89,32.95,32.71,32.84,215407.0,24.473,24.5176,24.339,24.4358,215407.0
2018-10-11 12:30:00,32.84,32.87,32.59,32.67,193712.0,24.4358,24.4581,24.2497,24.3093,193712.0
2018-10-11 13:00:00,32.67,32.76,32.56,32.67,166532.0,24.3093,24.3762,24.2274,24.3093,166532.0
2018-10-11 13:30:00,32.68,32.69,32.38,32.47,179231.0,24.3167,24.3242,24.0935,24.1605,179231.0
2018-10-11 14:00:00,32.47,32.5,32.3,32.34,238511.0,24.1605,24.1828,24.034,24.0637,238511.0
2018-10-11 14:30:00,32.34,32.34,31.89,32.2,793064.0,24.0637,24.0637,23.7289,23.9596,793064.0
2018-10-11 15:00:00,32.21,32.6,32.14,32.47,604105.0,23.967,24.2572,23.9149,24.1605,604105.0
2018-10-11 15:30:00,32.47,32.52,32.08,32.13,1055053.0,24.1605,24.1977,23.8703,23.9075,1055053.0
2018-10-12 09:30:00,32.78,33.64,32.64,33.55,1245854.0,24.3911,25.031,24.287,24.9641,1245854.0
2018-10-12 10:00:00,33.55,33.86,33.35,33.39,731787.0,24.9641,25.1947,24.8153,24.845,731787.0
2018-10-12 10:30:00,33.38,33.73,33.36,33.6,656012.0,24.8376,25.098,24.8227,25.0013,656012.0
2018-10-12 11:00:00,33.59,33.72,33.39,33.43,577884.0,24.9938,25.0906,24.845,24.8748,577884.0
2018-10-12 11:30:00,33.42,33.79,33.35,33.78,436120.0,24.8673,25.1427,24.8153,25.1352,436120.0
2018-10-12 12:00:00,33.77,33.78,33.37,33.42,344878.0,25.1278,25.1352,24.8301,24.8673,344878.0
2018-10-12 12:30:00,33.43,33.47,33.17,33.34,353359.0,24.8748,24.9045,24.6813,24.8078,353359.0
2018-10-12 13:00:00,33.35,33.48,33.29,33.29,353389.0,24.8153,24.912,24.7706,24.7706,353389.0
2018-10-12 13:30:00,33.28,33.5,33.22,33.33,291784.0,24.7632,24.9269,24.7185,24.8004,291784.0
2018-10-12 14:00:00,33.33,33.35,33.06,33.21,292528.0,24.8004,24.8153,24.5995,24.7111,292528.0
2018-10-12 14:30:00,33.21,33.23,33.03,33.13,369443.0,24.7111,24.726,24.5771,24.6516,369443.0
2018-10-12 15:00:00,33.14,33.36,33.07,33.34,450489.0,24.659,24.8227,24.6069,24.8078,450489.0
2018-10-12 15:30:00,33.34,33.47,33.27,33.38,935782.0,24.8078,24.9045,24.7557,24.8376,935782.0
2018-10-15 09:30:00,33.33,33.81,33.29,33.31,837900.0,24.8004,25.1575,24.7706,24.7855,837900.0
2018-10-15 10:00:00,33.32,33.68,33.23,33.58,486006.0,24.7929,25.0608,24.726,24.9864,486006.0
2018-10-15 10:30:00,33.58,33.74,33.39,33.48,469856.0,24.9864,25.1054,24.845,24.912,469856.0
2018-10-15 11:00:00,33.47,33.73,33.46,33.7,219726.0,24.9045,25.098,24.8971,25.0757,219726.0
2018-10-15 11:30:00,33.7,33.76,33.41,33.43,218813.0,25.0757,25.1203,24.8599,24.8748,218813.0
2018-10-15 12:00:00,33.42,33.44,33.3,33.33,296507.0,24.8673,24.8822,24.778,24.8004,296507.0
2018-10-15 12:30:00,33.34,33.6,33.32,33.48,249322.0,24.8078,25.0013,24.7929,24.912,249322.0
2018-10-15 13:00:00,33.49,33.63,33.44,33.53,143418.0,24.9194,25.0236,24.8822,24.9492,143418.0
2018-10-15 13:30:00,33.53,33.71,33.51,33.64,214644.0,24.9492,25.0831,24.9343,25.031,214644.0
2018-10-15 14:00:00,33.64,33.64,33.43,33.45,260293.0,25.031,25.031,24.8748,24.8897,260293.0
2018-10-15 14:30:00,33.46,33.66,33.43,33.59,248711.0,24.8971,25.0459,24.8748,24.9938,248711.0
2018-10-15 15:00:00,33.59,33.72,33.54,33.55,313018.0,24.9938,25.0906,24.9566,24.9641,313018.0
2018-10-15 15:30:00,33.55,33.66,33.37,33.39,890141.0,24.9641,25.0459,24.8301,24.845,890141.0
2018-10-16 09:30:00,33.5,33.5,33.03,33.07,721806.0,24.9269,24.9269,24.5771,24.6069,721806.0
2018-10-16 10:00:00,33.07,33.21,32.93,33.07,393300.0,24.6069,24.7111,24.5027,24.6069,393300.0
2018-10-16 10:30:00,33.06,33.08,32.83,33.02,358819.0,24.5995,24.6144,24.4283,24.5697,358819.0
2018-10-16 11:00:00,33.03,33.1,32.87,32.95,441205.0,24.5771,24.6292,24.4581,24.5176,441205.0
2018-10-16 11:30:00,32.95,33.13,32.9,33.13,325731.0,24.5176,24.6516,24.4804,24.6516,325731.0
2018-10-16 12:00:00,33.13,33.36,33.13,33.32,406406.0,24.6516,24.8227,24.6516,24.7929,406406.0
2018-10-16 12:30:00,33.31,33.44,33.25,33.37,239630.0,24.7855,24.8822,24.7408,24.8301,239630.0
2018-10-16 13:00:00,33.36,33.39,33.26,33.34,230428.0,24.8227,24.845,24.7483,24.8078,230428.0
2018-10-16 13:30:00,33.33,33.46,33.3,33.45,211396.0,24.8004,24.8971,24.778,24.8897,211396.0
2018-10-16 14:00:00,33.46,33.58,33.35,33.41,526210.0,24.8971,24.9864,24.8153,24.8599,526210.0
2018-10-16 14:30:00,33.4,33.44,33.32,33.33,226803.0,24.8525,24.8822,24.7929,24.8004,226803.0
2018-10-16 15:00:00,33.33,33.43,33.25,33.4,273716.0,24.8004,24.8748,24.7408,24.8525,273716.0
2018-10-16 15:30:00,33.39,33.52,33.35,33.51,1031405.0,24.845,24.9417,24.8153,24.9343,1031405.0
2018-10-17 09:30:00,33.43,33.6,32.29,32.41,1010525.0,24.8748,25.0013,24.0265,24.1158,1010525.0
2018-10-17 10:00:00,32.41,32.47,31.93,31.94,1127930.0,24.1158,24.1605,23.7587,23.7661,1127930.0
2018-10-17 10:30:00,31.93,32.01,31.64,31.88,974022.0,23.7587,23.8182,23.5429,23.7214,974022.0
2018-10-17 11:00:00,31.87,32.08,31.8,32.03,948893.0,23.714,23.8703,23.6619,23.8331,948893.0
2018-10-17 11:30:00,32.03,32.19,31.96,32.15,680008.0,23.8331,23.9521,23.781,23.9224,680008.0
2018-10-17 12:00:00,32.14,32.29,32.08,32.13,284775.0,23.9149,24.0265,23.8703,23.9075,284775.0
2018-10-17 12:30:00,32.13,32.24,32.05,32.13,359315.0,23.9075,23.9893,23.8479,23.9075,359315.0
2018-10-17 13:00:00,32.13,32.28,31.94,31.99,341418.0,23.9075,24.0191,23.7661,23.8033,341418.0
2018-10-17 13:30:00,31.99,32.11,31.95,32.08,329495.0,23.8033,23.8926,23.7735,23.8703,329495.0
2018-10-17 14:00:00,32.08,32.13,31.91,31.94,498641.0,23.8703,23.9075,23.7438,23.7661,498641.0
2018-10-17 14:30:00,31.94,32.08,31.92,32.03,548363.0,23.7661,23.8703,23.7512,23.8331,548363.0
2018-10-17 15:00:00,32.03,32.05,31.81,31.92,558525.0,23.8331,23.8479,23.6694,23.7512,558525.0
2018-10-17 15:30:00,31.9,31.92,31.72,31.84,1414449.0,23.7363,23.7512,23.6024,23.6917,1414449.0
2018-10-18 09:30:00,31.74,32.5,31.73,32.15,965013.0,23.6173,24.1828,23.6098,23.9224,965013.0
2018-10-18 10:00:00,32.14,32.34,32.0,32.26,531828.0,23.9149,24.0637,23.8107,24.0042,531828.0
2018-10-18 10:30:00,32.26,32.45,32.23,32.36,593622.0,24.0042,24.1456,23.9819,24.0786,593622.0
2018-10-18 11:00:00,32.37,32.39,32.14,32.16,339340.0,24.0861,24.1009,23.9149,23.9298,339340.0
2018-10-18 11:30:00,32.16,32.16,31.87,31.99,352745.0,23.9298,23.9298,23.714,23.8033,352745.0
2018-10-18 12:00:00,31.98,32.27,31.96,32.19,381503.0,23.7959,24.0116,23.781,23.9521,381503.0
2018-10-18 12:30:00,32.19,32.29,32.14,32.17,403519.0,23.9521,24.0265,23.9149,23.9372,403519.0
2018-10-18 13:00:00,32.17,32.22,31.96,32.09,339529.0,23.9372,23.9744,23.781,23.8777,339529.0
2018-10-18 13:30:00,32.09,32.13,31.88,31.94,487536.0,23.8777,23.9075,23.7214,23.7661,487536.0
2018-10-18 14:00:00,31.94,32.14,31.93,32.04,444149.0,23.7661,23.9149,23.7587,23.8405,444149.0
2018-10-18 14:30:00,32.04,32.26,32.02,32.19,376697.0,23.8405,24.0042,23.8256,23.9521,376697.0
2018-10-18 15:00:00,32.18,32.32,32.11,32.28,414275.0,23.9447,24.0488,23.8926,24.0191,414275.0
2018-10-18 15:30:00,32.28,32.42,32.22,32.41,1269651.0,24.0191,24.1233,23.9744,24.1158,1269651.0
2018-10-19 09:30:00,32.38,32.41,31.77,32.37,600953.0,24.0935,24.1158,23.6396,24.0861,600953.0
2018-10-19 10:00:00,32.38,32.54,32.32,32.35,269938.0,24.0935,24.2125,24.0488,24.0712,269938.0
2018-10-19 10:30:00,32.33,32.34,31.98,32.28,297815.0,24.0563,24.0637,23.7959,24.0191,297815.0
2018-10-19 11:00:00,32.28,32.39,32.21,32.23,294842.0,24.0191,24.1009,23.967,23.9819,294842.0
2018-10-19 11:30:00,32.24,32.24,32.01,32.21,294952.0,23.9893,23.9893,23.8182,23.967,294952.0
2018-10-19 12:00:00,32.21,32.26,31.87,31.9,276107.0,23.967,24.0042,23.714,23.7363,276107.0
2018-10-19 12:30:00,31.9,32.12,31.75,32.12,404857.0,23.7363,23.9,23.6247,23.9,404857.0
2018-10-19 13:00:00,32.12,32.34,31.99,32.33,521623.0,23.9,24.0637,23.8033,24.0563,521623.0
2018-10-19 13:30:00,32.33,32.37,32.12,32.21,320510.0,24.0563,24.0861,23.9,23.967,320510.0
2018-10-19 14:00:00,32.21,32.3,32.13,32.25,338461.0,23.967,24.034,23.9075,23.9968,338461.0
2018-10-19 14:30:00,32.24,32.4,32.16,32.26,365248.0,23.9893,24.1084,23.9298,24.0042,365248.0
2018-10-19 15:00:00,32.25,32.3,32.11,32.18,370011.0,23.9968,24.034,23.8926,23.9447,370011.0
2018-10-19 15:30:00,32.18,32.39,32.14,32.34,1374289.0,23.9447,24.1009,23.9149,24.0637,1374289.0
2018-10-22 09:30:00,32.67,33.31,32.5,32.98,1284636.0,24.3093,24.7855,24.1828,24.5399,1284636.0
2018-10-22 10:00:00,32.99,33.13,32.79,32.91,575393.0,24.5474,24.6516,24.3986,24.4879,575393.0
2018-10-22 10:30:00,32.91,32.98,32.61,32.89,532654.0,24.4879,24.5399,24.2646,24.473,532654.0
2018-10-22 11:00:00,32.89,33.05,32.84,32.99,576102.0,24.473,24.592,24.4358,24.5474,576102.0
2018-10-22 11:30:00,32.98,33.02,32.86,32.97,342546.0,24.5399,24.5697,24.4507,24.5325,342546.0
2018-10-22 12:00:00,32.98,33.04,32.89,32.98,223071.0,24.5399,24.5846,24.473,24.5399,223071.0
2018-10-22 12:30:00,32.98,33.16,32.93,33.07,352162.0,24.5399,24.6739,24.5027,24.6069,352162.0
2018-10-22 13:00:00,33.07,33.23,33.03,33.04,306289.0,24.6069,24.726,24.5771,24.5846,306289.0
2018-10-22 13:30:00,33.04,33.16,33.0,33.05,264952.0,24.5846,24.6739,24.5548,24.592,264952.0
2018-10-22 14:00:00,33.05,33.05,32.94,33.0,242993.0,24.592,24.592,24.5102,24.5548,242993.0
2018-10-22 14:30:00,33.0,33.16,32.96,33.11,588900.0,24.5548,24.6739,24.5251,24.6367,588900.0
2018-10-22 15:00:00,33.11,33.22,33.03,33.04,345614.0,24.6367,24.7185,24.5771,24.5846,345614.0
2018-10-22 15:30:00,33.04,33.06,32.81,32.89,851265.0,24.5846,24.5995,24.4134,24.473,851265.0
2018-10-23 09:30:00,32.34,32.39,31.83,32.07,794386.0,24.0637,24.1009,23.6842,23.8628,794386.0
2018-10-23 10:00:00,32.08,32.13,31.64,31.66,520971.0,23.8703,23.9075,23.5429,23.5577,520971.0
2018-10-23 10:30:00,31.67,31.69,31.4,31.69,703651.0,23.5652,23.5801,23.3643,23.5801,703651.0
2018-10-23 11:00:00,31.68,32.04,31.6,32.02,425922.0,23.5726,23.8405,23.5131,23.8256,425922.0
2018-10-23 11:30:00,32.01,32.07,31.89,31.92,438778.0,23.8182,23.8628,23.7289,23.7512,438778.0
2018-10-23 12:00:00,31.92,32.12,31.83,32.07,358303.0,23.7512,23.9,23.6842,23.8628,358303.0
2018-10-23 12:30:00,32.07,32.12,31.99,32.07,690886.0,23.8628,23.9,23.8033,23.8628,690886.0
2018-10-23 13:00:00,32.06,32.31,32.03,32.23,254148.0,23.8554,24.0414,23.8331,23.9819,254148.0
2018-10-23 13:30:00,32.23,32.26,31.95,32.0,503155.0,23.9819,24.0042,23.7735,23.8107,503155.0
2018-10-23 14:00:00,32.0,32.34,32.0,32.32,234866.0,23.8107,24.0637,23.8107,24.0488,234866.0
2018-10-23 14:30:00,32.33,32.49,32.29,32.42,339535.0,24.0563,24.1753,24.0265,24.1233,339535.0
2018-10-23 15:00:00,32.42,32.59,32.41,32.52,261789.0,24.1233,24.2497,24.1158,24.1977,261789.0
2018-10-23 15:30:00,32.51,32.61,32.45,32.54,543236.0,24.1902,24.2646,24.1456,24.2125,543236.0
2018-10-24 09:30:00,32.56,33.24,32.47,33.17,632269.0,24.2274,24.7334,24.1605,24.6813,632269.0
2018-10-24 10:00:00,33.17,33.31,32.94,32.99,660476.0,24.6813,24.7855,24.5102,24.5474,660476.0
2018-10-24 10:30:00,32.99,33.19,32.89,33.12,356689.0,24.5474,24.6962,24.473,24.6441,356689.0
2018-10-24 11:00:00,33.13,33.16,32.81,32.93,336316.0,24.6516,24.6739,24.4134,24.5027,336316.0
2018-10-24 11:30:00,32.91,33.47,32.9,33.39,434348.0,24.4879,24.9045,24.4804,24.845,434348.0
2018-10-24 12:00:00,33.38,33.38,33.19,33.35,303232.0,24.8376,24.8376,24.6962,24.8153,303232.0
2018-10-24 12:30:00,33.35,33.36,33.05,33.17,190780.0,24.8153,24.8227,24.592,24.6813,190780.0
2018-10-24 13:00:00,33.17,33.19,32.98,33.05,239541.0,24.6813,24.6962,24.5399,24.592,239541.0
2018-10-24 13:30:00,33.06,33.14,32.97,33.01,274397.0,24.5995,24.659,24.5325,24.5623,274397.0
2018-10-24 14:00:00,33.01,33.02,32.73,32.98,413979.0,24.5623,24.5697,24.3539,24.5399,413979.0
2018-10-24 14:30:00,32.99,33.07,32.83,32.84,252055.0,24.5474,24.6069,24.4283,24.4358,252055.0
2018-10-24 15:00:00,32.84,32.84,32.54,32.56,319655.0,24.4358,24.4358,24.2125,24.2274,319655.0
2018-10-24 15:30:00,32.56,32.62,32.11,32.21,898736.0,24.2274,24.2721,23.8926,23.967,898736.0
2018-10-25 09:30:00,32.27,32.99,32.14,32.79,488974.0,24.0116,24.5474,23.9149,24.3986,488974.0
2018-10-25 10:00:00,32.8,33.11,32.77,32.99,394577.0,24.406,24.6367,24.3837,24.5474,394577.0
2018-10-25 10:30:00,32.98,33.14,32.76,32.8,399764.0,24.5399,24.659,24.3762,24.406,399764.0
2018-10-25 11:00:00,32.81,33.14,32.69,33.13,460544.0,24.4134,24.659,24.3242,24.6516,460544.0
2018-10-25 11:30:00,33.14,33.26,32.91,33.01,377292.0,24.659,24.7483,24.4879,24.5623,377292.0
2018-10-25 12:00:00,33.01,33.28,32.99,33.24,513449.0,24.5623,24.7632,24.5474,24.7334,513449.0
2018-10-25 12:30:00,33.24,33.26,33.09,33.12,208794.0,24.7334,24.7483,24.6218,24.6441,208794.0
2018-10-25 13:00:00,33.13,33.19,32.96,32.97,314194.0,24.6516,24.6962,24.5251,24.5325,314194.0
2018-10-25 13:30:00,32.97,33.08,32.92,33.06,303499.0,24.5325,24.6144,24.4953,24.5995,303499.0
2018-10-25 14:00:00,33.05,33.13,32.95,33.1,294597.0,24.592,24.6516,24.5176,24.6292,294597.0
2018-10-25 14:30:00,33.1,33.28,33.08,33.21,310707.0,24.6292,24.7632,24.6144,24.7111,310707.0
2018-10-25 15:00:00,33.22,33.27,33.09,33.13,243944.0,24.7185,24.7557,24.6218,24.6516,243944.0
2018-10-25 15:30:00,33.15,33.18,32.95,33.08,808740.0,24.6664,24.6888,24.5176,24.6144,808740.0
2018-10-26 09:30:00,33.07,33.66,32.79,33.09,813082.0,24.6069,25.0459,24.3986,24.6218,813082.0
2018-10-26 10:00:00,33.08,33.12,32.6,32.85,564955.0,24.6144,24.6441,24.2572,24.4432,564955.0
2018-10-26 10:30:00,32.84,32.89,32.26,32.27,395928.0,24.4358,24.473,24.0042,24.0116,395928.0
2018-10-26 11:00:00,32.26,32.47,32.18,32.42,364625.0,24.0042,24.1605,23.9447,24.1233,364625.0
2018-10-26 11:30:00,32.43,32.63,32.3,32.34,276252.0,24.1307,24.2795,24.034,24.0637,276252.0
2018-10-26 12:00:00,32.33,32.6,32.31,32.56,320272.0,24.0563,24.2572,24.0414,24.2274,320272.0
2018-10-26 12:30:00,32.55,32.96,32.54,32.85,603661.0,24.22,24.5251,24.2125,24.4432,603661.0
2018-10-26 13:00:00,32.86,33.0,32.85,32.89,454351.0,24.4507,24.5548,24.4432,24.473,454351.0
2018-10-26 13:30:00,32.89,32.91,32.62,32.75,377978.0,24.473,24.4879,24.2721,24.3688,377978.0
2018-10-26 14:00:00,32.75,32.78,32.42,32.52,298879.0,24.3688,24.3911,24.1233,24.1977,298879.0
2018-10-26 14:30:00,32.52,32.58,32.29,32.32,329188.0,24.1977,24.2423,24.0265,24.0488,329188.0
2018-10-26 15:00:00,32.33,32.47,32.09,32.41,623928.0,24.0563,24.1605,23.8777,24.1158,623928.0
2018-10-26 15:30:00,32.41,32.51,32.22,32.37,1186093.0,24.1158,24.1902,23.9744,24.0861,1186093.0
2018-10-29 09:30:00,32.82,33.46,32.72,33.42,833866.0,24.4209,24.8971,24.3465,24.8673,833866.0
2018-10-29 10:00:00,33.41,33.8,33.41,33.73,567233.0,24.8599,25.1501,24.8599,25.098,567233.0
2018-10-29 10:30:00,33.74,33.8,33.56,33.66,567752.0,25.1054,25.1501,24.9715,25.0459,567752.0
2018-10-29 11:00:00,33.66,34.09,33.66,34.08,502234.0,25.0459,25.3659,25.0459,25.3584,502234.0
2018-10-29 11:30:00,34.09,34.24,33.95,34.04,530299.0,25.3659,25.4775,25.2617,25.3287,530299.0
2018-10-29 12:00:00,34.04,34.25,33.99,34.23,440665.0,25.3287,25.4849,25.2915,25.47,440665.0
2018-10-29 12:30:00,34.22,34.69,34.16,34.61,666981.0,25.4626,25.8123,25.418,25.7528,666981.0
2018-10-29 13:00:00,34.62,35.08,34.62,34.93,756093.0,25.7602,26.1025,25.7602,25.9909,756093.0
2018-10-29 13:30:00,34.92,35.03,34.66,34.67,596865.0,25.9835,26.0653,25.79,25.7974,596865.0
2018-10-29 14:00:00,34.67,34.83,33.82,34.01,1542193.0,25.7974,25.9165,25.165,25.3064,1542193.0
2018-10-29 14:30:00,34.01,34.26,33.79,34.09,716543.0,25.3064,25.4924,25.1427,25.3659,716543.0
2018-10-29 15:00:00,34.09,34.11,33.8,33.88,632751.0,25.3659,25.3808,25.1501,25.2096,632751.0
2018-10-29 15:30:00,33.88,34.02,33.48,33.98,1330427.0,25.2096,25.3138,24.912,25.284,1330427.0
2018-10-30 09:30:00,34.2,35.29,34.07,35.24,1211963.0,25.4477,26.2588,25.351,26.2216,1211963.0
2018-10-30 10:00:00,35.25,35.26,34.77,34.93,607018.0,26.229,26.2365,25.8719,25.9909,607018.0
2018-10-30 10:30:00,34.95,35.13,34.69,35.12,584513.0,26.0058,26.1397,25.8123,26.1323,584513.0
2018-10-30 11:00:00,35.12,35.46,34.99,35.43,664978.0,26.1323,26.3853,26.0356,26.363,664978.0
2018-10-30 11:30:00,35.43,35.64,35.35,35.4,606582.0,26.363,26.5192,26.3034,26.3406,606582.0
2018-10-30 12:00:00,35.39,35.52,35.3,35.45,372687.0,26.3332,26.4299,26.2662,26.3778,372687.0
2018-10-30 12:30:00,35.45,35.65,35.37,35.42,514875.0,26.3778,26.5267,26.3183,26.3555,514875.0
2018-10-30 13:00:00,35.41,35.55,35.23,35.25,502759.0,26.3481,26.4522,26.2141,26.229,502759.0
2018-10-30 13:30:00,35.25,35.5,35.19,35.49,368630.0,26.229,26.415,26.1844,26.4076,368630.0
2018-10-30 14:00:00,35.5,35.57,35.31,35.53,520674.0,26.415,26.4671,26.2737,26.4374,520674.0
2018-10-30 14:30:00,35.53,35.59,35.38,35.46,469691.0,26.4374,26.482,26.3257,26.3853,469691.0
2018-10-30 15:00:00,35.47,35.69,35.35,35.64,491343.0,26.3927,26.5564,26.3034,26.5192,491343.0
2018-10-30 15:30:00,35.63,35.77,35.52,35.72,1177850.0,26.5118,26.6159,26.4299,26.5787,1177850.0
2018-10-31 09:30:00,35.77,35.88,35.41,35.47,1078309.0,26.6159,26.6978,26.3481,26.3927,1078309.0
2018-10-31 10:00:00,35.48,35.55,35.07,35.32,692893.0,26.4002,26.4522,26.0951,26.2811,692893.0
2018-10-31 10:30:00,35.33,35.42,34.97,35.13,583346.0,26.2885,26.3555,26.0207,26.1397,583346.0
2018-10-31 11:00:00,35.14,35.27,35.03,35.07,449520.0,26.1472,26.2439,26.0653,26.0951,449520.0
2018-10-31 11:30:00,35.07,35.36,35.05,35.06,491946.0,26.0951,26.3109,26.0802,26.0876,491946.0
2018-10-31 12:00:00,35.06,35.09,34.86,34.93,522828.0,26.0876,26.11,25.9388,25.9909,522828.0
2018-10-31 12:30:00,34.94,35.04,34.77,34.78,364499.0,25.9984,26.0728,25.8719,25.8793,364499.0
2018-10-31 13:00:00,34.77,34.93,34.74,34.8,272082.0,25.8719,25.9909,25.8495,25.8942,272082.0
2018-10-31 13:30:00,34.8,34.91,34.69,34.86,335329.0,25.8942,25.976,25.8123,25.9388,335329.0
2018-10-31 14:00:00,34.86,35.02,34.78,34.94,552202.0,25.9388,26.0579,25.8793,25.9984,552202.0
2018-10-31 14:30:00,34.94,34.96,34.74,34.77,442402.0,25.9984,26.0132,25.8495,25.8719,442402.0
2018-10-31 15:00:00,34.77,34.81,34.64,34.72,502065.0,25.8719,25.9016,25.7751,25.8347,502065.0
2018-10-31 15:30:00,34.71,34.72,34.28,34.3,1457501.0,25.8272,25.8347,25.5073,25.5221,1457501.0
2018-11-01 09:30:00,34.06,34.79,33.76,34.52,786844.0,25.3436,25.8867,25.1203,25.6858,786844.0
2018-11-01 10:00:00,34.52,34.71,34.23,34.58,409401.0,25.6858,25.8272,25.47,25.7305,409401.0
2018-11-01 10:30:00,34.58,34.67,34.14,34.2,433757.0,25.7305,25.7974,25.4031,25.4477,433757.0
2018-11-01 11:00:00,34.21,34.3,34.02,34.15,352425.0,25.4552,25.5221,25.3138,25.4105,352425.0
2018-11-01 11:30:00,34.15,34.31,34.01,34.15,291623.0,25.4105,25.5296,25.3064,25.4105,291623.0
2018-11-01 12:00:00,34.14,34.28,33.96,34.02,295043.0,25.4031,25.5073,25.2691,25.3138,295043.0
2018-11-01 12:30:00,34.02,34.27,34.0,34.27,191826.0,25.3138,25.4998,25.2989,25.4998,191826.0
2018-11-01 13:00:00,34.28,34.34,34.12,34.32,186097.0,25.5073,25.5519,25.3882,25.537,186097.0
2018-11-01 13:30:00,34.31,34.33,34.09,34.09,168572.0,25.5296,25.5445,25.3659,25.3659,168572.0
2018-11-01 14:00:00,34.09,34.29,34.04,34.25,256509.0,25.3659,25.5147,25.3287,25.4849,256509.0
2018-11-01 14:30:00,34.26,34.41,34.2,34.39,224093.0,25.4924,25.604,25.4477,25.5891,224093.0
2018-11-01 15:00:00,34.39,34.54,34.32,34.47,309263.0,25.5891,25.7007,25.537,25.6486,309263.0
2018-11-01 15:30:00,34.46,34.61,34.44,34.58,678074.0,25.6412,25.7528,25.6263,25.7305,678074.0
2018-11-02 09:30:00,35.28,36.2,35.2,35.95,1147794.0,26.2513,26.9359,26.1918,26.7499,1147794.0
2018-11-02 10:00:00,35.97,36.23,35.69,36.07,598458.0,26.7648,26.9582,26.5564,26.8392,598458.0
2018-11-02 10:30:00,36.06,36.07,35.39,35.67,563373.0,26.8317,26.8392,26.3332,26.5415,563373.0
2018-11-02 11:00:00,35.67,35.68,35.29,35.39,494391.0,26.5415,26.549,26.2588,26.3332,494391.0
2018-11-02 11:30:00,35.38,35.49,35.19,35.43,515782.0,26.3257,26.4076,26.1844,26.363,515782.0
2018-11-02 12:00:00,35.44,35.51,35.16,35.29,309689.0,26.3704,26.4225,26.162,26.2588,309689.0
2018-11-02 12:30:00,35.29,35.32,34.99,35.11,297491.0,26.2588,26.2811,26.0356,26.1248,297491.0
2018-11-02 13:00:00,35.11,35.19,34.96,35.18,360292.0,26.1248,26.1844,26.0132,26.1769,360292.0
2018-11-02 13:30:00,35.17,35.41,35.11,35.36,311276.0,26.1695,26.3481,26.1248,26.3109,311276.0
2018-11-02 14:00:00,35.36,35.5,35.09,35.46,344674.0,26.3109,26.415,26.11,26.3853,344674.0
2018-11-02 14:30:00,35.47,35.61,35.27,35.55,403000.0,26.3927,26.4969,26.2439,26.4522,403000.0
2018-11-02 15:00:00,35.56,35.62,35.47,35.62,411899.0,26.4597,26.5043,26.3927,26.5043,411899.0
2018-11-02 15:30:00,35.62,35.62,35.47,35.54,1052938.0,26.5043,26.5043,26.3927,26.4448,1052938.0
2018-11-05 09:30:00,35.58,35.93,35.29,35.53,589656.0,26.4746,26.735,26.2588,26.4374,589656.0
2018-11-05 10:00:00,35.55,35.57,35.28,35.44,543936.0,26.4522,26.4671,26.2513,26.3704,543936.0
2018-11-05 10:30:00,35.45,35.82,35.37,35.68,376652.0,26.3778,26.6531,26.3183,26.549,376652.0
2018-11-05 11:00:00,35.67,35.98,35.58,35.98,361132.0,26.5415,26.7722,26.4746,26.7722,361132.0
2018-11-05 11:30:00,35.96,36.27,35.9,36.26,471529.0,26.7573,26.988,26.7127,26.9805,471529.0
2018-11-05 12:00:00,36.27,36.6,36.21,36.41,436701.0,26.988,27.2335,26.9433,27.0922,436701.0
2018-11-05 12:30:00,36.4,36.51,36.31,36.42,428382.0,27.0847,27.1666,27.0177,27.0996,428382.0
2018-11-05 13:00:00,36.4,36.48,36.34,36.45,254399.0,27.0847,27.1442,27.0401,27.1219,254399.0
2018-11-05 13:30:00,36.45,36.58,36.41,36.57,221344.0,27.1219,27.2187,27.0922,27.2112,221344.0
2018-11-05 14:00:00,36.56,36.7,36.41,36.69,418666.0,27.2038,27.3079,27.0922,27.3005,418666.0
2018-11-05 14:30:00,36.68,36.7,36.55,36.58,250975.0,27.2931,27.3079,27.1963,27.2187,250975.0
2018-11-05 15:00:00,36.58,36.74,36.53,36.59,369540.0,27.2187,27.3377,27.1814,27.2261,369540.0
2018-11-05 15:30:00,36.59,36.76,36.54,36.73,1014844.0,27.2261,27.3526,27.1889,27.3303,1014844.0
2018-11-06 09:30:00,36.76,36.97,36.39,36.5,777655.0,27.3526,27.5088,27.0773,27.1591,777655.0
2018-11-06 10:00:00,36.49,36.73,36.36,36.6,843476.0,27.1517,27.3303,27.055,27.2335,843476.0
2018-11-06 10:30:00,36.6,36.82,36.53,36.72,464964.0,27.2335,27.3972,27.1814,27.3228,464964.0
2018-11-06 11:00:00,36.72,36.73,36.4,36.45,527474.0,27.3228,27.3303,27.0847,27.1219,527474.0
2018-11-06 11:30:00,36.46,36.62,36.3,36.6,265669.0,27.1294,27.2484,27.0103,27.2335,265669.0
2018-11-06 12:00:00,36.6,36.67,36.48,36.63,169572.0,27.2335,27.2856,27.1442,27.2559,169572.0
2018-11-06 12:30:00,36.64,36.82,36.64,36.8,192009.0,27.2633,27.3972,27.2633,27.3823,192009.0
2018-11-06 13:00:00,36.8,36.99,36.72,36.93,458921.0,27.3823,27.5237,27.3228,27.4791,458921.0
2018-11-06 13:30:00,36.93,37.0,36.84,36.93,273974.0,27.4791,27.5312,27.4121,27.4791,273974.0
2018-11-06 14:00:00,36.94,37.05,36.89,36.94,339525.0,27.4865,27.5684,27.4493,27.4865,339525.0
2018-11-06 14:30:00,36.94,36.98,36.8,36.9,271205.0,27.4865,27.5163,27.3823,27.4568,271205.0
2018-11-06 15:00:00,36.91,37.0,36.86,36.95,180480.0,27.4642,27.5312,27.427,27.494,180480.0
2018-11-06 15:30:00,36.93,37.05,36.88,37.02,636843.0,27.4791,27.5684,27.4419,27.546,636843.0
2018-11-07 09:30:00,37.07,37.34,36.69,37.23,1212997.0,27.5833,27.7842,27.3005,27.7023,1212997.0
2018-11-07 10:00:00,37.23,37.23,36.01,36.14,2110473.0,27.7023,27.7023,26.7945,26.8913,2110473.0
2018-11-07 10:30:00,36.14,36.35,35.92,36.2,770503.0,26.8913,27.0475,26.7276,26.9359,770503.0
2018-11-07 11:00:00,36.2,36.5,36.02,36.15,479897.0,26.9359,27.1591,26.802,26.8987,479897.0
2018-11-07 11:30:00,36.16,36.38,36.15,36.2,306534.0,26.9061,27.0698,26.8987,26.9359,306534.0
2018-11-07 12:00:00,36.2,36.41,36.2,36.39,258239.0,26.9359,27.0922,26.9359,27.0773,258239.0
2018-11-07 12:30:00,36.4,36.52,36.37,36.49,178860.0,27.0847,27.174,27.0624,27.1517,178860.0
2018-11-07 13:00:00,36.49,36.67,36.48,36.6,270451.0,27.1517,27.2856,27.1442,27.2335,270451.0
2018-11-07 13:30:00,36.61,36.65,36.52,36.55,154208.0,27.241,27.2707,27.174,27.1963,154208.0
2018-11-07 14:00:00,36.54,36.77,36.54,36.66,230783.0,27.1889,27.36,27.1889,27.2782,230783.0
2018-11-07 14:30:00,36.65,37.0,36.64,37.0,246747.0,27.2707,27.5312,27.2633,27.5312,246747.0
2018-11-07 15:00:00,36.99,37.05,36.95,36.98,308060.0,27.5237,27.5684,27.494,27.5163,308060.0
2018-11-07 15:30:00,36.98,37.22,36.98,37.18,1145986.0,27.5163,27.6949,27.5163,27.6651,1145986.0
2018-11-08 09:30:00,37.3,37.34,36.81,37.05,896432.0,27.7544,27.7842,27.3898,27.5684,896432.0
2018-11-08 10:00:00,37.05,37.12,36.61,36.9,623018.0,27.5684,27.6205,27.241,27.4568,623018.0
2018-11-08 10:30:00,36.92,37.39,36.84,37.3,751024.0,27.4716,27.8214,27.4121,27.7544,751024.0
2018-11-08 11:00:00,37.3,37.62,37.28,37.49,708979.0,27.7544,27.9925,27.7395,27.8958,708979.0
2018-11-08 11:30:00,37.49,37.69,37.41,37.65,244854.0,27.8958,28.0446,27.8362,28.0148,244854.0
2018-11-08 12:00:00,37.65,37.93,37.61,37.69,279351.0,28.0148,28.2232,27.9851,28.0446,279351.0
2018-11-08 12:30:00,37.69,37.76,37.57,37.58,170202.0,28.0446,28.0967,27.9553,27.9627,170202.0
2018-11-08 13:00:00,37.58,37.68,37.52,37.54,205309.0,27.9627,28.0371,27.9181,27.933,205309.0
2018-11-08 13:30:00,37.53,37.62,37.5,37.59,244700.0,27.9255,27.9925,27.9032,27.9702,244700.0
2018-11-08 14:00:00,37.6,37.87,37.55,37.71,326095.0,27.9776,28.1785,27.9404,28.0595,326095.0
2018-11-08 14:30:00,37.72,37.78,37.58,37.72,281754.0,28.0669,28.1116,27.9627,28.0669,281754.0
2018-11-08 15:00:00,37.72,37.78,37.62,37.62,284577.0,28.0669,28.1116,27.9925,27.9925,284577.0
2018-11-08 15:30:00,37.63,37.8,37.5,37.79,1106088.0,27.9999,28.1264,27.9032,28.119,1106088.0
2018-11-09 09:30:00,37.61,37.76,37.16,37.56,444570.0,27.9851,28.0967,27.6502,27.9479,444570.0
2018-11-09 10:00:00,37.53,37.56,37.22,37.26,551687.0,27.9255,27.9479,27.6949,27.7246,551687.0
2018-11-09 10:30:00,37.26,37.53,37.18,37.52,367280.0,27.7246,27.9255,27.6651,27.9181,367280.0
2018-11-09 11:00:00,37.52,37.86,37.52,37.83,350023.0,27.9181,28.1711,27.9181,28.1488,350023.0
2018-11-09 11:30:00,37.82,37.93,37.69,37.79,312691.0,28.1413,28.2232,28.0446,28.119,312691.0
2018-11-09 12:00:00,37.79,37.91,37.69,37.77,218263.0,28.119,28.2083,28.0446,28.1041,218263.0
2018-11-09 12:30:00,37.76,37.84,37.71,37.75,167618.0,28.0967,28.1562,28.0595,28.0892,167618.0
2018-11-09 13:00:00,37.76,37.77,37.58,37.63,207622.0,28.0967,28.1041,27.9627,27.9999,207622.0
2018-11-09 13:30:00,37.63,37.63,37.47,37.6,203952.0,27.9999,27.9999,27.8809,27.9776,203952.0
2018-11-09 14:00:00,37.61,37.71,37.43,37.54,269440.0,27.9851,28.0595,27.8511,27.933,269440.0
2018-11-09 14:30:00,37.53,37.73,37.49,37.64,271793.0,27.9255,28.0743,27.8958,28.0074,271793.0
2018-11-09 15:00:00,37.64,37.79,37.53,37.71,292344.0,28.0074,28.119,27.9255,28.0595,292344.0
2018-11-09 15:30:00,37.72,37.92,37.69,37.77,1195994.0,28.0669,28.2157,28.0446,28.1041,1195994.0
2018-11-12 09:30:00,37.92,38.35,37.63,37.77,937505.0,28.2157,28.5357,27.9999,28.1041,937505.0
2018-11-12 10:00:00,37.76,37.76,37.21,37.63,537925.0,28.0967,28.0967,27.6874,27.9999,537925.0
2018-11-12 10:30:00,37.63,37.78,37.29,37.34,575409.0,27.9999,28.1116,27.747,27.7842,575409.0
2018-11-12 11:00:00,37.34,37.34,36.97,36.98,599622.0,27.7842,27.7842,27.5088,27.5163,599622.0
2018-11-12 11:30:00,36.98,37.29,36.97,37.27,415036.0,27.5163,27.747,27.5088,27.7321,415036.0
2018-11-12 12:00:00,37.27,37.35,37.13,37.27,253711.0,27.7321,27.7916,27.6279,27.7321,253711.0
2018-11-12 12:30:00,37.27,37.28,37.15,37.21,260003.0,27.7321,27.7395,27.6428,27.6874,260003.0
2018-11-12 13:00:00,37.21,37.29,37.2,37.25,231977.0,27.6874,27.747,27.68,27.7172,231977.0
2018-11-12 13:30:00,37.25,37.32,37.17,37.26,230650.0,27.7172,27.7693,27.6577,27.7246,230650.0
2018-11-12 14:00:00,37.25,37.36,37.21,37.23,290287.0,27.7172,27.799,27.6874,27.7023,290287.0
2018-11-12 14:30:00,37.23,37.33,37.16,37.16,364264.0,27.7023,27.7767,27.6502,27.6502,364264.0
2018-11-12 15:00:00,37.16,37.28,37.12,37.27,402385.0,27.6502,27.7395,27.6205,27.7321,402385.0
2018-11-12 15:30:00,37.28,37.28,36.97,37.04,904021.0,27.7395,27.7395,27.5088,27.5609,904021.0
2018-11-13 09:30:00,37.31,37.52,36.63,36.71,760740.0,27.7618,27.9181,27.2559,27.3154,760740.0
2018-11-13 10:00:00,36.72,37.15,36.66,36.79,552857.0,27.3228,27.6428,27.2782,27.3749,552857.0
2018-11-13 10:30:00,36.79,36.8,36.3,36.36,844242.0,27.3749,27.3823,27.0103,27.055,844242.0
2018-11-13 11:00:00,36.37,36.57,36.27,36.32,762795.0,27.0624,27.2112,26.988,27.0252,762795.0
2018-11-13 11:30:00,36.32,36.57,36.13,36.22,505091.0,27.0252,27.2112,26.8838,26.9508,505091.0
2018-11-13 12:00:00,36.22,36.42,36.04,36.27,610453.0,26.9508,27.0996,26.8168,26.988,610453.0
2018-11-13 12:30:00,36.27,36.31,36.05,36.1,456261.0,26.988,27.0177,26.8243,26.8615,456261.0
2018-11-13 13:00:00,36.1,36.18,35.83,35.93,696134.0,26.8615,26.921,26.6606,26.735,696134.0
2018-11-13 13:30:00,35.93,36.54,35.92,36.33,632517.0,26.735,27.1889,26.7276,27.0326,632517.0
2018-11-13 14:00:00,36.33,36.4,36.06,36.14,499685.0,27.0326,27.0847,26.8317,26.8913,499685.0
2018-11-13 14:30:00,36.13,36.17,35.8,35.8,626262.0,26.8838,26.9136,26.6383,26.6383,626262.0
2018-11-13 15:00:00,35.8,35.93,35.45,35.76,1236064.0,26.6383,26.735,26.3778,26.6085,1236064.0
2018-11-13 15:30:00,35.75,36.05,35.7,35.77,2091318.0,26.6011,26.8243,26.5639,26.6159,2091318.0
2018-11-14 09:30:00,35.19,37.32,35.12,36.39,3687164.0,26.1844,27.7693,26.1323,27.0773,3687164.0
2018-11-14 10:00:00,36.39,36.43,34.25,34.26,4329919.0,27.0773,27.107,25.4849,25.4924,4329919.0
2018-11-14 10:30:00,34.29,35.35,34.08,35.31,2609487.0,25.5147,26.3034,25.3584,26.2737,2609487.0
2018-11-14 11:00:00,35.31,35.4,34.33,34.59,1095589.0,26.2737,26.3406,25.5445,25.7379,1095589.0
2018-11-14 11:30:00,34.6,35.04,34.51,34.74,1016834.0,25.7454,26.0728,25.6784,25.8495,1016834.0
2018-11-14 12:00:00,34.75,34.77,33.95,34.25,1623240.0,25.857,25.8719,25.2617,25.4849,1623240.0
2018-11-14 12:30:00,34.25,34.37,33.93,33.99,1135221.0,25.4849,25.5742,25.2468,25.2915,1135221.0
2018-11-14 13:00:00,33.99,34.26,33.61,33.78,1153521.0,25.2915,25.4924,25.0087,25.1352,1153521.0
2018-11-14 13:30:00,33.78,33.91,33.56,33.77,817263.0,25.1352,25.2319,24.9715,25.1278,817263.0
2018-11-14 14:00:00,33.77,33.8,33.23,33.28,1372507.0,25.1278,25.1501,24.726,24.7632,1372507.0
2018-11-14 14:30:00,33.27,33.37,33.0,33.23,1846678.0,24.7557,24.8301,24.5548,24.726,1846678.0
2018-11-14 15:00:00,33.25,33.84,33.17,33.59,1992822.0,24.7408,25.1799,24.6813,24.9938,1992822.0
2018-11-14 15:30:00,33.59,33.6,33.11,33.22,3231980.0,24.9938,25.0013,24.6367,24.7185,3231980.0
2018-11-15 09:30:00,32.5,32.8,31.42,31.95,3526105.0,24.1828,24.406,23.3792,23.7735,3526105.0
2018-11-15 10:00:00,31.96,32.25,31.7,31.88,1451537.0,23.781,23.9968,23.5875,23.7214,1451537.0
2018-11-15 10:30:00,31.89,32.1,31.8,32.01,918479.0,23.7289,23.8851,23.6619,23.8182,918479.0
2018-11-15 11:00:00,32.02,32.23,31.98,32.17,800707.0,23.8256,23.9819,23.7959,23.9372,800707.0
2018-11-15 11:30:00,32.19,32.27,31.94,32.18,744969.0,23.9521,24.0116,23.7661,23.9447,744969.0
2018-11-15 12:00:00,32.19,32.22,32.0,32.18,647159.0,23.9521,23.9744,23.8107,23.9447,647159.0
2018-11-15 12:30:00,32.19,32.3,32.05,32.11,793238.0,23.9521,24.034,23.8479,23.8926,793238.0
2018-11-15 13:00:00,32.11,32.23,31.96,32.17,1062843.0,23.8926,23.9819,23.781,23.9372,1062843.0
2018-11-15 13:30:00,32.18,32.25,32.05,32.14,670760.0,23.9447,23.9968,23.8479,23.9149,670760.0
2018-11-15 14:00:00,32.15,32.25,32.11,32.21,832565.0,23.9224,23.9968,23.8926,23.967,832565.0
2018-11-15 14:30:00,32.22,32.28,32.17,32.23,1324845.0,23.9744,24.0191,23.9372,23.9819,1324845.0
2018-11-15 15:00:00,32.23,32.23,31.99,32.18,678794.0,23.9819,23.9819,23.8033,23.9447,678794.0
2018-11-15 15:30:00,32.18,32.35,32.11,32.26,1741329.0,23.9447,24.0712,23.8926,24.0042,1741329.0
2018-11-16 09:30:00,31.77,31.98,30.63,31.87,3016554.0,23.6396,23.7959,22.7913,23.714,3016554.0
2018-11-16 10:00:00,31.88,32.1,31.54,32.09,1133252.0,23.7214,23.8851,23.4685,23.8777,1133252.0
2018-11-16 10:30:00,32.1,32.42,32.09,32.38,656478.0,23.8851,24.1233,23.8777,24.0935,656478.0
2018-11-16 11:00:00,32.39,32.5,32.32,32.44,554408.0,24.1009,24.1828,24.0488,24.1381,554408.0
2018-11-16 11:30:00,32.44,32.55,32.31,32.33,480196.0,24.1381,24.22,24.0414,24.0563,480196.0
2018-11-16 12:00:00,32.33,32.52,32.29,32.4,452967.0,24.0563,24.1977,24.0265,24.1084,452967.0
2018-11-16 12:30:00,32.4,32.97,32.38,32.92,905419.0,24.1084,24.5325,24.0935,24.4953,905419.0
2018-11-16 13:00:00,32.91,33.11,32.79,32.9,1008424.0,24.4879,24.6367,24.3986,24.4804,1008424.0
2018-11-16 13:30:00,32.9,33.07,32.79,33.04,561305.0,24.4804,24.6069,24.3986,24.5846,561305.0
2018-11-16 14:00:00,33.04,33.18,33.03,33.16,686622.0,24.5846,24.6888,24.5771,24.6739,686622.0
2018-11-16 14:30:00,33.16,33.18,32.87,33.13,765306.0,24.6739,24.6888,24.4581,24.6516,765306.0
2018-11-16 15:00:00,33.13,33.4,33.05,33.32,916488.0,24.6516,24.8525,24.592,24.7929,916488.0
2018-11-16 15:30:00,33.33,33.36,33.18,33.33,2506093.0,24.8004,24.8227,24.6888,24.8004,2506093.0
2018-11-19 09:30:00,33.24,33.76,32.65,32.8,1198566.0,24.7334,25.1203,24.2944,24.406,1198566.0
2018-11-19 10:00:00,32.79,33.01,32.56,32.97,713274.0,24.3986,24.5623,24.2274,24.5325,713274.0
2018-11-19 10:30:00,32.98,33.36,32.85,33.36,581391.0,24.5399,24.8227,24.4432,24.8227,581391.0
2018-11-19 11:00:00,33.35,33.61,33.13,33.17,789829.0,24.8153,25.0087,24.6516,24.6813,789829.0
2018-11-19 11:30:00,33.15,33.18,32.81,32.85,461531.0,24.6664,24.6888,24.4134,24.4432,461531.0
2018-11-19 12:00:00,32.85,33.02,32.8,32.96,406830.0,24.4432,24.5697,24.406,24.5251,406830.0
2018-11-19 12:30:00,32.96,33.27,32.93,33.2,366708.0,24.5251,24.7557,24.5027,24.7036,366708.0
2018-11-19 13:00:00,33.2,33.35,33.03,33.08,693529.0,24.7036,24.8153,24.5771,24.6144,693529.0
2018-11-19 13:30:00,33.07,33.15,32.95,32.98,313165.0,24.6069,24.6664,24.5176,24.5399,313165.0
2018-11-19 14:00:00,32.98,33.2,32.79,33.07,560289.0,24.5399,24.7036,24.3986,24.6069,560289.0
2018-11-19 14:30:00,33.08,33.15,32.89,32.99,668404.0,24.6144,24.6664,24.473,24.5474,668404.0
2018-11-19 15:00:00,32.98,33.13,32.86,33.05,437581.0,24.5399,24.6516,24.4507,24.592,437581.0
2018-11-19 15:30:00,33.06,33.08,32.97,33.07,1321153.0,24.5995,24.6144,24.5325,24.6069,1321153.0
2018-11-20 09:30:00,31.81,32.24,31.43,31.64,1779889.0,23.6694,23.9893,23.3866,23.5429,1779889.0
2018-11-20 10:00:00,31.64,32.1,31.43,32.05,1181550.0,23.5429,23.8851,23.3866,23.8479,1181550.0
2018-11-20 10:30:00,32.05,32.28,31.8,32.27,687546.0,23.8479,24.0191,23.6619,24.0116,687546.0
2018-11-20 11:00:00,32.27,32.33,31.91,32.01,663787.0,24.0116,24.0563,23.7438,23.8182,663787.0
2018-11-20 11:30:00,32.01,32.24,31.85,32.02,581957.0,23.8182,23.9893,23.6991,23.8256,581957.0
2018-11-20 12:00:00,32.03,32.18,31.92,32.0,322644.0,23.8331,23.9447,23.7512,23.8107,322644.0
2018-11-20 12:30:00,31.99,32.06,31.81,31.94,279521.0,23.8033,23.8554,23.6694,23.7661,279521.0
2018-11-20 13:00:00,31.94,31.95,31.72,31.81,395780.0,23.7661,23.7735,23.6024,23.6694,395780.0
2018-11-20 13:30:00,31.81,31.97,31.76,31.76,282120.0,23.6694,23.7884,23.6322,23.6322,282120.0
2018-11-20 14:00:00,31.76,32.04,31.71,32.0,351872.0,23.6322,23.8405,23.595,23.8107,351872.0
2018-11-20 14:30:00,32.01,32.27,31.99,32.15,390075.0,23.8182,24.0116,23.8033,23.9224,390075.0
2018-11-20 15:00:00,32.16,32.22,31.85,32.02,524664.0,23.9298,23.9744,23.6991,23.8256,524664.0
2018-11-20 15:30:00,32.02,32.05,31.83,31.95,1240507.0,23.8256,23.8479,23.6842,23.7735,1240507.0
2018-11-21 09:30:00,32.19,32.69,31.95,32.64,1109678.0,23.9521,24.3242,23.7735,24.287,1109678.0
2018-11-21 10:00:00,32.65,32.65,32.18,32.28,899032.0,24.2944,24.2944,23.9447,24.0191,899032.0
2018-11-21 10:30:00,32.29,32.55,32.24,32.41,454438.0,24.0265,24.22,23.9893,24.1158,454438.0
2018-11-21 11:00:00,32.41,32.63,32.35,32.52,402562.0,24.1158,24.2795,24.0712,24.1977,402562.0
2018-11-21 11:30:00,32.52,32.58,32.39,32.48,337419.0,24.1977,24.2423,24.1009,24.1679,337419.0
2018-11-21 12:00:00,32.48,32.7,32.47,32.7,310126.0,24.1679,24.3316,24.1605,24.3316,310126.0
2018-11-21 12:30:00,32.7,32.81,32.63,32.73,342263.0,24.3316,24.4134,24.2795,24.3539,342263.0
2018-11-21 13:00:00,32.72,32.79,32.57,32.65,200685.0,24.3465,24.3986,24.2349,24.2944,200685.0
2018-11-21 13:30:00,32.66,32.68,32.36,32.38,352179.0,24.3018,24.3167,24.0786,24.0935,352179.0
2018-11-21 14:00:00,32.38,32.4,32.22,32.3,536428.0,24.0935,24.1084,23.9744,24.034,536428.0
2018-11-21 14:30:00,32.31,32.59,32.29,32.57,450748.0,24.0414,24.2497,24.0265,24.2349,450748.0
2018-11-21 15:00:00,32.55,32.67,32.47,32.51,641988.0,24.22,24.3093,24.1605,24.1902,641988.0
2018-11-21 15:30:00,32.51,32.66,32.44,32.58,1065350.0,24.1902,24.3018,24.1381,24.2423,1065350.0
2018-11-23 09:30:00,32.74,32.92,32.07,32.24,830292.0,24.3614,24.4953,23.8628,23.9893,830292.0
2018-11-23 10:00:00,32.23,32.37,32.05,32.08,440730.0,23.9819,24.0861,23.8479,23.8703,440730.0
2018-11-23 10:30:00,32.09,32.28,32.0,32.16,403397.0,23.8777,24.0191,23.8107,23.9298,403397.0
2018-11-23 11:00:00,32.17,32.22,31.81,31.96,470744.0,23.9372,23.9744,23.6694,23.781,470744.0
2018-11-23 11:30:00,31.96,32.08,31.84,32.01,396101.0,23.781,23.8703,23.6917,23.8182,396101.0
2018-11-23 12:00:00,32.0,32.15,31.88,32.13,381458.0,23.8107,23.9224,23.7214,23.9075,381458.0
2018-11-23 12:30:00,32.12,32.17,31.93,32.01,664146.0,23.9,23.9372,23.7587,23.8182,664146.0
2018-11-26 09:30:00,32.15,32.43,31.78,31.91,1046298.0,23.9224,24.1307,23.647,23.7438,1046298.0
2018-11-26 10:00:00,31.91,32.11,31.71,31.74,784135.0,23.7438,23.8926,23.595,23.6173,784135.0
2018-11-26 10:30:00,31.75,32.25,31.73,32.13,618196.0,23.6247,23.9968,23.6098,23.9075,618196.0
2018-11-26 11:00:00,32.14,32.2,31.97,32.07,588045.0,23.9149,23.9596,23.7884,23.8628,588045.0
2018-11-26 11:30:00,32.07,32.19,31.85,32.19,404042.0,23.8628,23.9521,23.6991,23.9521,404042.0
2018-11-26 12:00:00,32.18,32.34,32.14,32.29,423024.0,23.9447,24.0637,23.9149,24.0265,423024.0
2018-11-26 12:30:00,32.28,32.33,32.14,32.18,224944.0,24.0191,24.0563,23.9149,23.9447,224944.0
2018-11-26 13:00:00,32.19,32.34,32.11,32.23,309003.0,23.9521,24.0637,23.8926,23.9819,309003.0
2018-11-26 13:30:00,32.23,32.25,32.1,32.18,226361.0,23.9819,23.9968,23.8851,23.9447,226361.0
2018-11-26 14:00:00,32.18,32.45,32.15,32.44,413943.0,23.9447,24.1456,23.9224,24.1381,413943.0
2018-11-26 14:30:00,32.43,32.61,32.43,32.49,431196.0,24.1307,24.2646,24.1307,24.1753,431196.0
2018-11-26 15:00:00,32.5,32.55,32.32,32.51,650409.0,24.1828,24.22,24.0488,24.1902,650409.0
2018-11-26 15:30:00,32.51,32.63,32.5,32.55,990954.0,24.1902,24.2795,24.1828,24.22,990954.0
2018-11-27 09:30:00,32.39,33.05,32.34,32.95,771192.0,24.1009,24.592,24.0637,24.5176,771192.0
2018-11-27 10:00:00,32.95,33.17,32.81,33.11,620746.0,24.5176,24.6813,24.4134,24.6367,620746.0
2018-11-27 10:30:00,33.11,33.31,33.03,33.29,464492.0,24.6367,24.7855,24.5771,24.7706,464492.0
2018-11-27 11:00:00,33.28,33.57,33.27,33.45,751911.0,24.7632,24.979,24.7557,24.8897,751911.0
2018-11-27 11:30:00,33.44,33.65,33.34,33.61,432523.0,24.8822,25.0385,24.8078,25.0087,432523.0
2018-11-27 12:00:00,33.62,33.68,33.51,33.52,344254.0,25.0162,25.0608,24.9343,24.9417,344254.0
2018-11-27 12:30:00,33.52,33.6,33.45,33.5,392902.0,24.9417,25.0013,24.8897,24.9269,392902.0
2018-11-27 13:00:00,33.51,33.61,33.46,33.57,394422.0,24.9343,25.0087,24.8971,24.979,394422.0
2018-11-27 13:30:00,33.58,33.66,33.53,33.64,305664.0,24.9864,25.0459,24.9492,25.031,305664.0
2018-11-27 14:00:00,33.65,33.8,33.61,33.79,462385.0,25.0385,25.1501,25.0087,25.1427,462385.0
2018-11-27 14:30:00,33.8,33.89,33.71,33.85,489246.0,25.1501,25.2171,25.0831,25.1873,489246.0
2018-11-27 15:00:00,33.86,33.9,33.78,33.9,421892.0,25.1947,25.2245,25.1352,25.2245,421892.0
2018-11-27 15:30:00,33.9,33.93,33.8,33.89,1233316.0,25.2245,25.2468,25.1501,25.2171,1233316.0
2018-11-28 09:30:00,34.06,34.08,33.44,33.71,765001.0,25.3436,25.3584,24.8822,25.0831,765001.0
2018-11-28 10:00:00,33.71,33.76,33.44,33.48,415763.0,25.0831,25.1203,24.8822,24.912,415763.0
2018-11-28 10:30:00,33.47,33.67,33.44,33.6,349023.0,24.9045,25.0534,24.8822,25.0013,349023.0
2018-11-28 11:00:00,33.59,33.9,33.55,33.9,384963.0,24.9938,25.2245,24.9641,25.2245,384963.0
2018-11-28 11:30:00,33.89,33.89,33.64,33.75,232566.0,25.2171,25.2171,25.031,25.1129,232566.0
2018-11-28 12:00:00,33.76,34.11,33.76,34.06,493923.0,25.1203,25.3808,25.1203,25.3436,493923.0
2018-11-28 12:30:00,34.07,34.31,33.99,34.26,438567.0,25.351,25.5296,25.2915,25.4924,438567.0
2018-11-28 13:00:00,34.26,34.28,34.06,34.21,364588.0,25.4924,25.5073,25.3436,25.4552,364588.0
2018-11-28 13:30:00,34.2,34.35,34.15,34.32,222797.0,25.4477,25.5593,25.4105,25.537,222797.0
2018-11-28 14:00:00,34.33,34.52,34.22,34.24,557454.0,25.5445,25.6858,25.4626,25.4775,557454.0
2018-11-28 14:30:00,34.24,34.31,34.16,34.19,352970.0,25.4775,25.5296,25.418,25.4403,352970.0
2018-11-28 15:00:00,34.18,34.28,34.13,34.28,310743.0,25.4328,25.5073,25.3956,25.5073,310743.0
2018-11-28 15:30:00,34.27,34.48,34.27,34.42,881128.0,25.4998,25.6561,25.4998,25.6114,881128.0
2018-11-29 09:30:00,34.48,34.61,33.7,33.76,778486.0,25.6561,25.7528,25.0757,25.1203,778486.0
2018-11-29 10:00:00,33.76,33.86,33.55,33.56,705498.0,25.1203,25.1947,24.9641,24.9715,705498.0
2018-11-29 10:30:00,33.55,33.72,33.46,33.52,497326.0,24.9641,25.0906,24.8971,24.9417,497326.0
2018-11-29 11:00:00,33.52,33.52,33.18,33.35,676331.0,24.9417,24.9417,24.6888,24.8153,676331.0
2018-11-29 11:30:00,33.35,33.39,33.12,33.2,459761.0,24.8153,24.845,24.6441,24.7036,459761.0
2018-11-29 12:00:00,33.2,33.24,33.03,33.14,418141.0,24.7036,24.7334,24.5771,24.659,418141.0
2018-11-29 12:30:00,33.15,33.35,33.09,33.35,572989.0,24.6664,24.8153,24.6218,24.8153,572989.0
2018-11-29 13:00:00,33.35,33.47,33.32,33.36,222886.0,24.8153,24.9045,24.7929,24.8227,222886.0
2018-11-29 13:30:00,33.35,33.58,33.34,33.52,268528.0,24.8153,24.9864,24.8078,24.9417,268528.0
2018-11-29 14:00:00,33.52,33.59,33.39,33.55,248403.0,24.9417,24.9938,24.845,24.9641,248403.0
2018-11-29 14:30:00,33.55,33.77,33.49,33.76,316839.0,24.9641,25.1278,24.9194,25.1203,316839.0
2018-11-29 15:00:00,33.76,33.77,33.54,33.72,402004.0,25.1203,25.1278,24.9566,25.0906,402004.0
2018-11-29 15:30:00,33.71,33.76,33.63,33.74,1004389.0,25.0831,25.1203,25.0236,25.1054,1004389.0
2018-11-30 09:30:00,33.47,34.2,33.38,34.16,680305.0,24.9045,25.4477,24.8376,25.418,680305.0
2018-11-30 10:00:00,34.16,34.42,34.02,34.19,540471.0,25.418,25.6114,25.3138,25.4403,540471.0
2018-11-30 10:30:00,34.19,34.43,34.16,34.22,407395.0,25.4403,25.6189,25.418,25.4626,407395.0
2018-11-30 11:00:00,34.23,34.32,34.05,34.21,296121.0,25.47,25.537,25.3361,25.4552,296121.0
2018-11-30 11:30:00,34.21,34.23,34.04,34.1,133975.0,25.4552,25.47,25.3287,25.3733,133975.0
2018-11-30 12:00:00,34.11,34.17,34.06,34.09,133895.0,25.3808,25.4254,25.3436,25.3659,133895.0
2018-11-30 12:30:00,34.09,34.23,34.05,34.21,178302.0,25.3659,25.47,25.3361,25.4552,178302.0
2018-11-30 13:00:00,34.2,34.21,34.09,34.11,141541.0,25.4477,25.4552,25.3659,25.3808,141541.0
2018-11-30 13:30:00,34.13,34.26,34.09,34.11,171565.0,25.3956,25.4924,25.3659,25.3808,171565.0
2018-11-30 14:00:00,34.12,34.37,34.08,34.34,552502.0,25.3882,25.5742,25.3584,25.5519,552502.0
2018-11-30 14:30:00,34.34,34.45,34.3,34.45,479326.0,25.5519,25.6337,25.5221,25.6337,479326.0
2018-11-30 15:00:00,34.44,34.58,34.39,34.43,558143.0,25.6263,25.7305,25.5891,25.6189,558143.0
2018-11-30 15:30:00,34.43,34.45,34.21,34.22,1015634.0,25.6189,25.6337,25.4552,25.4626,1015634.0
2018-12-03 09:30:00,34.68,35.06,33.93,34.02,923294.0,25.8049,26.0876,25.2468,25.3138,923294.0
2018-12-03 10:00:00,34.02,34.26,33.92,34.14,618619.0,25.3138,25.4924,25.2394,25.4031,618619.0
2018-12-03 10:30:00,34.14,34.17,34.02,34.02,242844.0,25.4031,25.4254,25.3138,25.3138,242844.0
2018-12-03 11:00:00,34.03,34.11,33.88,33.96,277748.0,25.3212,25.3808,25.2096,25.2691,277748.0
2018-12-03 11:30:00,33.96,33.97,33.65,33.68,314686.0,25.2691,25.2766,25.0385,25.0608,314686.0
2018-12-03 12:00:00,33.69,34.0,33.68,33.98,235720.0,25.0682,25.2989,25.0608,25.284,235720.0
2018-12-03 12:30:00,33.99,34.12,33.97,34.12,253883.0,25.2915,25.3882,25.2766,25.3882,253883.0
2018-12-03 13:00:00,34.12,34.28,34.11,34.23,257544.0,25.3882,25.5073,25.3808,25.47,257544.0
2018-12-03 13:30:00,34.23,34.26,34.0,34.02,302198.0,25.47,25.4924,25.2989,25.3138,302198.0
2018-12-03 14:00:00,34.03,34.13,33.91,34.1,288745.0,25.3212,25.3956,25.2319,25.3733,288745.0
2018-12-03 14:30:00,34.11,34.17,33.91,34.0,214756.0,25.3808,25.4254,25.2319,25.2989,214756.0
2018-12-03 15:00:00,33.99,34.31,33.96,34.29,264830.0,25.2915,25.5296,25.2691,25.5147,264830.0
2018-12-03 15:30:00,34.29,34.36,34.17,34.35,710641.0,25.5147,25.5668,25.4254,25.5593,710641.0
2018-12-04 09:30:00,34.2,34.33,33.28,33.34,720377.0,25.4477,25.5445,24.7632,24.8078,720377.0
2018-12-04 10:00:00,33.35,33.49,33.2,33.37,523845.0,24.8153,24.9194,24.7036,24.8301,523845.0
2018-12-04 10:30:00,33.35,33.67,33.26,33.55,395329.0,24.8153,25.0534,24.7483,24.9641,395329.0
2018-12-04 11:00:00,33.53,33.53,33.21,33.25,306649.0,24.9492,24.9492,24.7111,24.7408,306649.0
2018-12-04 11:30:00,33.25,33.26,33.07,33.07,353763.0,24.7408,24.7483,24.6069,24.6069,353763.0
2018-12-04 12:00:00,33.07,33.08,32.76,32.76,461937.0,24.6069,24.6144,24.3762,24.3762,461937.0
2018-12-04 12:30:00,32.76,32.87,32.67,32.68,346798.0,24.3762,24.4581,24.3093,24.3167,346798.0
2018-12-04 13:00:00,32.68,32.76,32.42,32.48,440762.0,24.3167,24.3762,24.1233,24.1679,440762.0
2018-12-04 13:30:00,32.48,32.81,32.37,32.73,356150.0,24.1679,24.4134,24.0861,24.3539,356150.0
2018-12-04 14:00:00,32.73,32.85,32.55,32.56,279305.0,24.3539,24.4432,24.22,24.2274,279305.0
2018-12-04 14:30:00,32.56,32.79,32.56,32.57,318442.0,24.2274,24.3986,24.2274,24.2349,318442.0
2018-12-04 15:00:00,32.57,32.57,32.35,32.37,429971.0,24.2349,24.2349,24.0712,24.0861,429971.0
2018-12-04 15:30:00,32.36,32.53,32.33,32.43,1501193.0,24.0786,24.2051,24.0563,24.1307,1501193.0
2018-12-06 09:30:00,31.94,32.0,31.25,31.35,1379667.0,23.7661,23.8107,23.2527,23.3271,1379667.0
2018-12-06 10:00:00,31.36,31.64,31.25,31.52,607338.0,23.3345,23.5429,23.2527,23.4536,607338.0
2018-12-06 10:30:00,31.53,31.68,31.5,31.57,555130.0,23.461,23.5726,23.4387,23.4908,555130.0
2018-12-06 11:00:00,31.56,31.57,31.35,31.39,406356.0,23.4833,23.4908,23.3271,23.3568,406356.0
2018-12-06 11:30:00,31.39,31.87,31.39,31.8,331888.0,23.3568,23.714,23.3568,23.6619,331888.0
2018-12-06 12:00:00,31.79,31.93,31.61,31.91,283093.0,23.6545,23.7587,23.5205,23.7438,283093.0
2018-12-06 12:30:00,31.92,32.03,31.87,31.93,352764.0,23.7512,23.8331,23.714,23.7587,352764.0
2018-12-06 13:00:00,31.94,31.94,31.68,31.69,277597.0,23.7661,23.7661,23.5726,23.5801,277597.0
2018-12-06 13:30:00,31.69,31.97,31.65,31.97,207735.0,23.5801,23.7884,23.5503,23.7884,207735.0
2018-12-06 14:00:00,31.97,32.03,31.73,31.85,322600.0,23.7884,23.8331,23.6098,23.6991,322600.0
2018-12-06 14:30:00,31.85,32.04,31.77,32.0,291754.0,23.6991,23.8405,23.6396,23.8107,291754.0
2018-12-06 15:00:00,32.02,32.13,31.91,32.09,269683.0,23.8256,23.9075,23.7438,23.8777,269683.0
2018-12-06 15:30:00,32.09,32.39,32.07,32.37,984073.0,23.8777,24.1009,23.8628,24.0861,984073.0
2018-12-07 09:30:00,32.28,32.55,32.13,32.42,583708.0,24.0191,24.22,23.9075,24.1233,583708.0
2018-12-07 10:00:00,32.41,32.48,31.77,31.94,436378.0,24.1158,24.1679,23.6396,23.7661,436378.0
2018-12-07 10:30:00,31.95,32.15,31.92,32.1,229016.0,23.7735,23.9224,23.7512,23.8851,229016.0
2018-12-07 11:00:00,32.11,32.14,31.64,31.82,378051.0,23.8926,23.9149,23.5429,23.6768,378051.0
2018-12-07 11:30:00,31.81,32.04,31.73,31.74,252281.0,23.6694,23.8405,23.6098,23.6173,252281.0
2018-12-07 12:00:00,31.73,31.88,31.71,31.85,392745.0,23.6098,23.7214,23.595,23.6991,392745.0
2018-12-07 12:30:00,31.84,31.84,31.48,31.74,256389.0,23.6917,23.6917,23.4238,23.6173,256389.0
2018-12-07 13:00:00,31.75,31.87,31.67,31.79,226754.0,23.6247,23.714,23.5652,23.6545,226754.0
2018-12-07 13:30:00,31.78,31.78,31.61,31.65,311784.0,23.647,23.647,23.5205,23.5503,311784.0
2018-12-07 14:00:00,31.62,31.71,31.48,31.63,216395.0,23.528,23.595,23.4238,23.5354,216395.0
2018-12-07 14:30:00,31.64,31.67,31.46,31.5,307131.0,23.5429,23.5652,23.4089,23.4387,307131.0
2018-12-07 15:00:00,31.5,31.71,31.46,31.67,355006.0,23.4387,23.595,23.4089,23.5652,355006.0
2018-12-07 15:30:00,31.67,31.8,31.62,31.67,971520.0,23.5652,23.6619,23.528,23.5652,971520.0
2018-12-10 09:30:00,32.19,32.44,31.1,31.3,1045480.0,23.9521,24.1381,23.1411,23.2899,1045480.0
2018-12-10 10:00:00,31.29,31.46,31.21,31.35,525002.0,23.2824,23.4089,23.2229,23.3271,525002.0
2018-12-10 10:30:00,31.35,31.41,31.01,31.16,551457.0,23.3271,23.3717,23.0741,23.1857,551457.0
2018-12-10 11:00:00,31.17,31.27,30.92,31.05,548582.0,23.1931,23.2676,23.0071,23.1039,548582.0
2018-12-10 11:30:00,31.05,31.43,31.02,31.2,420145.0,23.1039,23.3866,23.0815,23.2155,420145.0
2018-12-10 12:00:00,31.19,31.39,31.13,31.26,258604.0,23.208,23.3568,23.1634,23.2601,258604.0
2018-12-10 12:30:00,31.26,31.73,31.25,31.59,319057.0,23.2601,23.6098,23.2527,23.5057,319057.0
2018-12-10 13:00:00,31.6,31.67,31.51,31.55,283536.0,23.5131,23.5652,23.4461,23.4759,283536.0
2018-12-10 13:30:00,31.53,31.73,31.53,31.64,172017.0,23.461,23.6098,23.461,23.5429,172017.0
2018-12-10 14:00:00,31.64,31.75,31.49,31.61,182932.0,23.5429,23.6247,23.4313,23.5205,182932.0
2018-12-10 14:30:00,31.61,31.86,31.6,31.74,334621.0,23.5205,23.7066,23.5131,23.6173,334621.0
2018-12-10 15:00:00,31.74,31.81,31.68,31.8,242490.0,23.6173,23.6694,23.5726,23.6619,242490.0
2018-12-10 15:30:00,31.8,31.99,31.79,31.89,750673.0,23.6619,23.8033,23.6545,23.7289,750673.0
2018-12-11 09:30:00,32.32,32.43,31.87,31.96,455566.0,24.0488,24.1307,23.714,23.781,455566.0
2018-12-11 10:00:00,31.96,32.7,31.95,32.58,660050.0,23.781,24.3316,23.7735,24.2423,660050.0
2018-12-11 10:30:00,32.57,32.83,32.28,32.38,469051.0,24.2349,24.4283,24.0191,24.0935,469051.0
2018-12-11 11:00:00,32.37,32.37,31.98,32.1,341654.0,24.0861,24.0861,23.7959,23.8851,341654.0
2018-12-11 11:30:00,32.1,32.22,31.96,32.16,191530.0,23.8851,23.9744,23.781,23.9298,191530.0
2018-12-11 12:00:00,32.16,32.17,31.88,31.93,225438.0,23.9298,23.9372,23.7214,23.7587,225438.0
2018-12-11 12:30:00,31.9,32.02,31.86,31.94,179871.0,23.7363,23.8256,23.7066,23.7661,179871.0
2018-12-11 13:00:00,31.94,31.99,31.79,31.79,206850.0,23.7661,23.8033,23.6545,23.6545,206850.0
2018-12-11 13:30:00,31.79,31.85,31.53,31.53,284706.0,23.6545,23.6991,23.461,23.461,284706.0
2018-12-11 14:00:00,31.53,31.9,31.49,31.89,333184.0,23.461,23.7363,23.4313,23.7289,333184.0
2018-12-11 14:30:00,31.89,32.02,31.84,31.88,281846.0,23.7289,23.8256,23.6917,23.7214,281846.0
2018-12-11 15:00:00,31.89,32.02,31.82,31.88,218369.0,23.7289,23.8256,23.6768,23.7214,218369.0
2018-12-11 15:30:00,31.88,31.98,31.79,31.84,630869.0,23.7214,23.7959,23.6545,23.6917,630869.0
2018-12-12 09:30:00,32.26,32.46,31.6,31.72,503319.0,24.0042,24.153,23.5131,23.6024,503319.0
2018-12-12 10:00:00,31.72,32.27,31.69,32.13,364371.0,23.6024,24.0116,23.5801,23.9075,364371.0
2018-12-12 10:30:00,32.13,32.23,31.94,32.1,355222.0,23.9075,23.9819,23.7661,23.8851,355222.0
2018-12-12 11:00:00,32.1,32.25,31.86,31.88,207303.0,23.8851,23.9968,23.7066,23.7214,207303.0
2018-12-12 11:30:00,31.88,32.15,31.81,32.08,234858.0,23.7214,23.9224,23.6694,23.8703,234858.0
2018-12-12 12:00:00,32.09,32.28,32.07,32.27,197651.0,23.8777,24.0191,23.8628,24.0116,197651.0
2018-12-12 12:30:00,32.27,32.49,32.24,32.41,248645.0,24.0116,24.1753,23.9893,24.1158,248645.0
2018-12-12 13:00:00,32.42,32.47,32.33,32.42,158392.0,24.1233,24.1605,24.0563,24.1233,158392.0
2018-12-12 13:30:00,32.42,32.55,32.39,32.41,212638.0,24.1233,24.22,24.1009,24.1158,212638.0
2018-12-12 14:00:00,32.41,32.44,32.13,32.14,240448.0,24.1158,24.1381,23.9075,23.9149,240448.0
2018-12-12 14:30:00,32.15,32.17,31.88,32.02,455054.0,23.9224,23.9372,23.7214,23.8256,455054.0
2018-12-12 15:00:00,32.02,32.16,31.97,32.13,240720.0,23.8256,23.9298,23.7884,23.9075,240720.0
2018-12-12 15:30:00,32.14,32.43,32.13,32.21,693028.0,23.9149,24.1307,23.9075,23.967,693028.0
2018-12-13 09:30:00,31.87,32.06,31.34,31.36,450579.0,24.0047,24.1478,23.6055,23.6205,450579.0
2018-12-13 10:00:00,31.36,31.36,30.72,30.73,921580.0,23.6205,23.6205,23.1385,23.146,921580.0
2018-12-13 10:30:00,30.73,30.77,30.38,30.62,772987.0,23.146,23.1761,22.8824,23.0632,772987.0
2018-12-13 11:00:00,30.63,30.78,30.48,30.52,643217.0,23.0707,23.1837,22.9577,22.9878,643217.0
2018-12-13 11:30:00,30.52,30.68,30.45,30.67,447028.0,22.9878,23.1083,22.9351,23.1008,447028.0
2018-12-13 12:00:00,30.66,30.96,30.65,30.9,930936.0,23.0933,23.3192,23.0857,23.274,930936.0
2018-12-13 12:30:00,30.89,31.06,30.76,30.87,812338.0,23.2665,23.3946,23.1686,23.2515,812338.0
2018-12-13 13:00:00,30.86,30.91,30.76,30.9,361807.0,23.2439,23.2816,23.1686,23.274,361807.0
2018-12-13 13:30:00,30.9,30.92,30.57,30.57,275485.0,23.274,23.2891,23.0255,23.0255,275485.0
2018-12-13 14:00:00,30.57,30.65,30.46,30.65,275714.0,23.0255,23.0857,22.9426,23.0857,275714.0
2018-12-13 14:30:00,30.64,30.75,30.6,30.72,207874.0,23.0782,23.1611,23.0481,23.1385,207874.0
2018-12-13 15:00:00,30.72,30.75,30.59,30.7,228292.0,23.1385,23.1611,23.0406,23.1234,228292.0
2018-12-13 15:30:00,30.69,30.87,30.66,30.8,860709.0,23.1159,23.2515,23.0933,23.1987,860709.0
2018-12-14 09:30:00,30.48,31.32,30.35,31.27,942859.0,22.9577,23.5904,22.8598,23.5527,942859.0
2018-12-14 10:00:00,31.29,31.56,31.29,31.41,533244.0,23.5678,23.7712,23.5678,23.6582,533244.0
2018-12-14 10:30:00,31.41,31.41,31.04,31.05,782686.0,23.6582,23.6582,23.3795,23.387,782686.0
2018-12-14 11:00:00,31.04,31.21,30.96,31.0,326184.0,23.3795,23.5075,23.3192,23.3494,326184.0
2018-12-14 11:30:00,31.0,31.11,30.67,30.7,550572.0,23.3494,23.4322,23.1008,23.1234,550572.0
2018-12-14 12:00:00,30.71,30.83,30.62,30.8,344583.0,23.1309,23.2213,23.0632,23.1987,344583.0
2018-12-14 12:30:00,30.8,30.87,30.71,30.77,186942.0,23.1987,23.2515,23.1309,23.1761,186942.0
2018-12-14 13:00:00,30.77,30.87,30.69,30.76,300846.0,23.1761,23.2515,23.1159,23.1686,300846.0
2018-12-14 13:30:00,30.75,30.78,30.64,30.65,259025.0,23.1611,23.1837,23.0782,23.0857,259025.0
2018-12-14 14:00:00,30.66,30.67,30.53,30.63,251105.0,23.0933,23.1008,22.9954,23.0707,251105.0
2018-12-14 14:30:00,30.63,30.63,30.39,30.58,301964.0,23.0707,23.0707,22.8899,23.033,301964.0
2018-12-14 15:00:00,30.58,30.68,30.56,30.62,211900.0,23.033,23.1083,23.018,23.0632,211900.0
2018-12-14 15:30:00,30.62,30.67,30.5,30.6,795027.0,23.0632,23.1008,22.9728,23.0481,795027.0
2018-12-17 09:30:00,30.35,30.46,29.76,30.03,716144.0,22.8598,22.9426,22.4154,22.6188,716144.0
2018-12-17 10:00:00,30.02,30.31,29.95,30.2,345894.0,22.6112,22.8297,22.5585,22.7468,345894.0
2018-12-17 10:30:00,30.2,30.43,30.05,30.41,410145.0,22.7468,22.92,22.6338,22.905,410145.0
2018-12-17 11:00:00,30.41,30.91,30.41,30.75,734471.0,22.905,23.2816,22.905,23.1611,734471.0
2018-12-17 11:30:00,30.75,30.98,30.64,30.95,441876.0,23.1611,23.3343,23.0782,23.3117,441876.0
2018-12-17 12:00:00,30.95,31.02,30.82,30.88,544576.0,23.3117,23.3644,23.2138,23.259,544576.0
2018-12-17 12:30:00,30.87,30.87,30.61,30.66,298468.0,23.2515,23.2515,23.0556,23.0933,298468.0
2018-12-17 13:00:00,30.66,30.68,30.49,30.56,260975.0,23.0933,23.1083,22.9652,23.018,260975.0
2018-12-17 13:30:00,30.55,30.61,30.27,30.28,441099.0,23.0104,23.0556,22.7995,22.8071,441099.0
2018-12-17 14:00:00,30.27,30.38,30.21,30.35,316691.0,22.7995,22.8824,22.7543,22.8598,316691.0
2018-12-17 14:30:00,30.36,30.49,30.31,30.39,338594.0,22.8673,22.9652,22.8297,22.8899,338594.0
2018-12-17 15:00:00,30.4,30.46,30.14,30.19,440858.0,22.8974,22.9426,22.7016,22.7393,440858.0
2018-12-17 15:30:00,30.19,30.29,30.02,30.28,867745.0,22.7393,22.8146,22.6112,22.8071,867745.0
2018-12-18 09:30:00,30.45,30.9,30.44,30.89,506586.0,22.9351,23.274,22.9276,23.2665,506586.0
2018-12-18 10:00:00,30.88,30.9,30.51,30.64,375963.0,23.259,23.274,22.9803,23.0782,375963.0
2018-12-18 10:30:00,30.64,30.8,30.43,30.43,332392.0,23.0782,23.1987,22.92,22.92,332392.0
2018-12-18 11:00:00,30.45,30.52,30.34,30.46,227832.0,22.9351,22.9878,22.8523,22.9426,227832.0
2018-12-18 11:30:00,30.47,30.55,30.43,30.48,200284.0,22.9502,23.0104,22.92,22.9577,200284.0
2018-12-18 12:00:00,30.48,30.8,30.48,30.79,269225.0,22.9577,23.1987,22.9577,23.1912,269225.0
2018-12-18 12:30:00,30.8,30.96,30.79,30.84,384794.0,23.1987,23.3192,23.1912,23.2289,384794.0
2018-12-18 13:00:00,30.84,30.92,30.82,30.83,157104.0,23.2289,23.2891,23.2138,23.2213,157104.0
2018-12-18 13:30:00,30.83,31.05,30.76,30.91,541527.0,23.2213,23.387,23.1686,23.2816,541527.0
2018-12-18 14:00:00,30.9,30.99,30.87,30.97,188460.0,23.274,23.3418,23.2515,23.3268,188460.0
2018-12-18 14:30:00,30.97,30.97,30.71,30.75,815870.0,23.3268,23.3268,23.1309,23.1611,815870.0
2018-12-18 15:00:00,30.75,30.94,30.72,30.83,416687.0,23.1611,23.3042,23.1385,23.2213,416687.0
2018-12-18 15:30:00,30.83,31.09,30.83,31.05,1065315.0,23.2213,23.4172,23.2213,23.387,1065315.0
2018-12-19 09:30:00,31.23,31.41,30.97,31.22,570502.0,23.5226,23.6582,23.3268,23.5151,570502.0
2018-12-19 10:00:00,31.23,31.32,31.19,31.27,363157.0,23.5226,23.5904,23.4925,23.5527,363157.0
2018-12-19 10:30:00,31.27,31.35,31.2,31.3,517504.0,23.5527,23.613,23.5,23.5753,517504.0
2018-12-19 11:00:00,31.3,31.47,31.27,31.44,459279.0,23.5753,23.7034,23.5527,23.6808,459279.0
2018-12-19 11:30:00,31.44,31.44,31.29,31.33,322447.0,23.6808,23.6808,23.5678,23.5979,322447.0
2018-12-19 12:00:00,31.33,31.43,31.3,31.38,169607.0,23.5979,23.6732,23.5753,23.6356,169607.0
2018-12-19 12:30:00,31.37,31.38,31.31,31.33,133618.0,23.6281,23.6356,23.5829,23.5979,133618.0
2018-12-19 13:00:00,31.33,31.35,31.17,31.17,233827.0,23.5979,23.613,23.4774,23.4774,233827.0
2018-12-19 13:30:00,31.18,31.48,31.17,31.46,174316.0,23.4849,23.7109,23.4774,23.6958,174316.0
2018-12-19 14:00:00,31.48,31.52,30.75,31.17,736691.0,23.7109,23.741,23.1611,23.4774,736691.0
2018-12-19 14:30:00,31.16,31.29,30.66,30.71,660005.0,23.4699,23.5678,23.0933,23.1309,660005.0
2018-12-19 15:00:00,30.71,30.73,30.36,30.36,1001755.0,23.1309,23.146,22.8673,22.8673,1001755.0
2018-12-19 15:30:00,30.37,30.5,30.27,30.41,961872.0,22.8748,22.9728,22.7995,22.905,961872.0
2018-12-20 09:30:00,30.12,30.19,29.52,30.01,816697.0,22.6865,22.7393,22.2346,22.6037,816697.0
2018-12-20 10:00:00,30.01,30.2,29.84,29.89,642036.0,22.6037,22.7468,22.4757,22.5133,642036.0
2018-12-20 10:30:00,29.89,29.9,29.62,29.7,509592.0,22.5133,22.5208,22.3099,22.3702,509592.0
2018-12-20 11:00:00,29.7,29.71,29.31,29.4,416457.0,22.3702,22.3777,22.0765,22.1442,416457.0
2018-12-20 11:30:00,29.4,29.5,29.1,29.17,521206.0,22.1442,22.2196,21.9183,21.971,521206.0
2018-12-20 12:00:00,29.19,29.39,29.13,29.34,344536.0,21.9861,22.1367,21.9409,22.099,344536.0
2018-12-20 12:30:00,29.33,29.34,29.02,29.13,328952.0,22.0915,22.099,21.858,21.9409,328952.0
2018-12-20 13:00:00,29.12,29.13,28.93,29.04,336774.0,21.9333,21.9409,21.7902,21.8731,336774.0
2018-12-20 13:30:00,29.03,29.05,28.82,28.83,338766.0,21.8656,21.8806,21.7074,21.7149,338766.0
2018-12-20 14:00:00,28.83,28.85,28.52,28.75,568581.0,21.7149,21.73,21.4814,21.6547,568581.0
2018-12-20 14:30:00,28.75,29.17,28.72,28.88,556347.0,21.6547,21.971,21.6321,21.7526,556347.0
2018-12-20 15:00:00,28.88,29.09,28.75,28.94,426481.0,21.7526,21.9107,21.6547,21.7978,426481.0
2018-12-20 15:30:00,28.95,29.21,28.95,29.11,1428261.0,21.8053,22.0011,21.8053,21.9258,1428261.0
2018-12-21 09:30:00,29.19,29.57,29.0,29.18,793766.0,21.9861,22.2723,21.843,21.9785,793766.0
2018-12-21 10:00:00,29.17,29.93,29.02,29.65,694813.0,21.971,22.5434,21.858,22.3325,694813.0
2018-12-21 10:30:00,29.65,29.67,29.43,29.48,253517.0,22.3325,22.3476,22.1668,22.2045,253517.0
2018-12-21 11:00:00,29.48,29.48,29.17,29.45,373029.0,22.2045,22.2045,21.971,22.1819,373029.0
2018-12-21 11:30:00,29.47,29.53,29.08,29.13,203834.0,22.197,22.2422,21.9032,21.9409,203834.0
2018-12-21 12:00:00,29.14,29.14,28.76,28.79,473329.0,21.9484,21.9484,21.6622,21.6848,473329.0
2018-12-21 12:30:00,28.78,29.08,28.74,28.82,913587.0,21.6773,21.9032,21.6471,21.7074,913587.0
2018-12-21 13:00:00,28.82,28.89,28.62,28.68,417561.0,21.7074,21.7601,21.5567,21.6019,417561.0
2018-12-21 13:30:00,28.68,28.95,28.67,28.71,238265.0,21.6019,21.8053,21.5944,21.6245,238265.0
2018-12-21 14:00:00,28.71,28.82,28.62,28.64,327897.0,21.6245,21.7074,21.5567,21.5718,327897.0
2018-12-21 14:30:00,28.64,28.69,28.5,28.6,331923.0,21.5718,21.6095,21.4664,21.5417,331923.0
2018-12-21 15:00:00,28.6,28.67,28.33,28.35,459163.0,21.5417,21.5944,21.3383,21.3534,459163.0
2018-12-21 15:30:00,28.35,28.39,28.13,28.21,1367799.0,21.3534,21.3835,21.1877,21.2479,1367799.0
2018-12-24 09:30:00,27.94,28.16,27.86,27.98,628444.0,21.0446,21.2103,20.9843,21.0747,628444.0
2018-12-24 10:00:00,27.98,28.36,27.74,28.27,535274.0,21.0747,21.3609,20.8939,21.2931,535274.0
2018-12-24 10:30:00,28.27,28.65,28.25,28.42,451719.0,21.2931,21.5793,21.2781,21.4061,451719.0
2018-12-24 11:00:00,28.42,28.63,28.35,28.49,472417.0,21.4061,21.5643,21.3534,21.4588,472417.0
2018-12-24 11:30:00,28.49,28.74,28.47,28.58,340013.0,21.4588,21.6471,21.4438,21.5266,340013.0
2018-12-24 12:00:00,28.59,28.7,28.4,28.45,410422.0,21.5341,21.617,21.391,21.4287,410422.0
2018-12-24 12:30:00,28.46,28.55,28.13,28.17,669357.0,21.4362,21.504,21.1877,21.2178,669357.0
2018-12-26 09:30:00,28.58,29.37,28.56,29.1,694782.0,21.5266,22.1216,21.5115,21.9183,694782.0
2018-12-26 10:00:00,29.1,29.11,28.54,28.73,558707.0,21.9183,21.9258,21.4965,21.6396,558707.0
2018-12-26 10:30:00,28.73,28.9,28.65,28.83,269327.0,21.6396,21.7676,21.5793,21.7149,269327.0
2018-12-26 11:00:00,28.83,29.13,28.83,29.11,277547.0,21.7149,21.9409,21.7149,21.9258,277547.0
2018-12-26 11:30:00,29.12,29.36,29.06,29.36,252971.0,21.9333,22.1141,21.8882,22.1141,252971.0
2018-12-26 12:00:00,29.35,29.69,29.34,29.53,688649.0,22.1066,22.3627,22.099,22.2422,688649.0
2018-12-26 12:30:00,29.54,29.7,29.48,29.58,574874.0,22.2497,22.3702,22.2045,22.2798,574874.0
2018-12-26 13:00:00,29.59,29.61,29.27,29.35,380876.0,22.2873,22.3024,22.0463,22.1066,380876.0
2018-12-26 13:30:00,29.34,29.61,29.31,29.57,272445.0,22.099,22.3024,22.0765,22.2723,272445.0
2018-12-26 14:00:00,29.57,29.6,29.37,29.45,742910.0,22.2723,22.2949,22.1216,22.1819,742910.0
2018-12-26 14:30:00,29.45,29.57,29.35,29.4,600600.0,22.1819,22.2723,22.1066,22.1442,600600.0
2018-12-26 15:00:00,29.39,29.74,29.36,29.73,455909.0,22.1367,22.4003,22.1141,22.3928,455909.0
2018-12-26 15:30:00,29.72,30.15,29.71,30.13,916362.0,22.3853,22.7091,22.3777,22.6941,916362.0
2018-12-27 09:30:00,29.62,29.81,29.02,29.23,713890.0,22.3099,22.4531,21.858,22.0162,713890.0
2018-12-27 10:00:00,29.24,29.31,28.88,28.89,568679.0,22.0237,22.0765,21.7526,21.7601,568679.0
2018-12-27 10:30:00,28.9,29.18,28.81,29.06,365107.0,21.7676,21.9785,21.6998,21.8882,365107.0
2018-12-27 11:00:00,29.05,29.2,28.87,29.18,231833.0,21.8806,21.9936,21.745,21.9785,231833.0
2018-12-27 11:30:00,29.19,29.28,28.96,29.07,414796.0,21.9861,22.0539,21.8128,21.8957,414796.0
2018-12-27 12:00:00,29.06,29.07,28.73,28.77,250105.0,21.8882,21.8957,21.6396,21.6697,250105.0
2018-12-27 12:30:00,28.76,28.84,28.68,28.81,206559.0,21.6622,21.7224,21.6019,21.6998,206559.0
2018-12-27 13:00:00,28.8,28.9,28.77,28.77,150317.0,21.6923,21.7676,21.6697,21.6697,150317.0
2018-12-27 13:30:00,28.77,28.87,28.68,28.73,196945.0,21.6697,21.745,21.6019,21.6396,196945.0
2018-12-27 14:00:00,28.73,28.79,28.61,28.79,276676.0,21.6396,21.6848,21.5492,21.6848,276676.0
2018-12-27 14:30:00,28.79,29.11,28.71,29.08,228130.0,21.6848,21.9258,21.6245,21.9032,228130.0
2018-12-27 15:00:00,29.09,29.63,28.95,29.62,554998.0,21.9107,22.3175,21.8053,22.3099,554998.0
2018-12-27 15:30:00,29.62,30.05,29.51,30.05,1732196.0,22.3099,22.6338,22.2271,22.6338,1732196.0
2018-12-28 09:30:00,30.28,30.6,29.78,29.91,493851.0,22.8071,23.0481,22.4305,22.5284,493851.0
2018-12-28 10:00:00,29.91,30.01,29.67,29.71,248269.0,22.5284,22.6037,22.3476,22.3777,248269.0
2018-12-28 10:30:00,29.71,30.12,29.48,29.92,538755.0,22.3777,22.6865,22.2045,22.5359,538755.0
2018-12-28 11:00:00,29.94,30.12,29.81,29.91,263177.0,22.551,22.6865,22.4531,22.5284,263177.0
2018-12-28 11:30:00,29.92,30.17,29.9,30.12,359566.0,22.5359,22.7242,22.5208,22.6865,359566.0
2018-12-28 12:00:00,30.11,30.23,30.03,30.1,275729.0,22.679,22.7694,22.6188,22.6715,275729.0
2018-12-28 12:30:00,30.1,30.13,29.9,29.9,168585.0,22.6715,22.6941,22.5208,22.5208,168585.0
2018-12-28 13:00:00,29.9,30.08,29.87,29.96,333617.0,22.5208,22.6564,22.4982,22.566,333617.0
2018-12-28 13:30:00,29.96,30.14,29.91,30.13,173747.0,22.566,22.7016,22.5284,22.6941,173747.0
2018-12-28 14:00:00,30.13,30.39,30.13,30.27,368453.0,22.6941,22.8899,22.6941,22.7995,368453.0
2018-12-28 14:30:00,30.26,30.52,30.22,30.44,434580.0,22.792,22.9878,22.7619,22.9276,434580.0
2018-12-28 15:00:00,30.44,30.48,29.81,29.86,368895.0,22.9276,22.9577,22.4531,22.4907,368895.0
2018-12-28 15:30:00,29.86,30.05,29.8,30.02,819732.0,22.4907,22.6338,22.4455,22.6112,819732.0
2018-12-31 09:30:00,30.04,30.14,29.65,29.73,374611.0,22.6263,22.7016,22.3325,22.3928,374611.0
2018-12-31 10:00:00,29.74,29.94,29.68,29.86,443812.0,22.4003,22.551,22.3551,22.4907,443812.0
2018-12-31 10:30:00,29.86,30.03,29.8,29.89,215238.0,22.4907,22.6188,22.4455,22.5133,215238.0
2018-12-31 11:00:00,29.89,30.02,29.75,29.89,216892.0,22.5133,22.6112,22.4079,22.5133,216892.0
2018-12-31 11:30:00,29.88,29.91,29.65,29.79,202235.0,22.5058,22.5284,22.3325,22.438,202235.0
2018-12-31 12:00:00,29.8,29.91,29.76,29.86,114175.0,22.4455,22.5284,22.4154,22.4907,114175.0
2018-12-31 12:30:00,29.86,30.02,29.79,29.84,385239.0,22.4907,22.6112,22.438,22.4757,385239.0
2018-12-31 13:00:00,29.84,29.92,29.82,29.91,122048.0,22.4757,22.5359,22.4606,22.5284,122048.0
2018-12-31 13:30:00,29.92,29.92,29.69,29.71,131473.0,22.5359,22.5359,22.3627,22.3777,131473.0
2018-12-31 14:00:00,29.72,29.74,29.61,29.63,190533.0,22.3853,22.4003,22.3024,22.3175,190533.0
2018-12-31 14:30:00,29.62,29.87,29.59,29.79,220556.0,22.3099,22.4982,22.2873,22.438,220556.0
2018-12-31 15:00:00,29.77,29.84,29.65,29.7,208090.0,22.4229,22.4757,22.3325,22.3702,208090.0
2018-12-31 15:30:00,29.71,29.86,29.59,29.78,979113.0,22.3777,22.4907,22.2873,22.4305,979113.0
2019-01-02 09:30:00,29.09,29.8,29.01,29.63,563469.0,21.9107,22.4455,21.8505,22.3175,563469.0
2019-01-02 10:00:00,29.63,30.18,29.62,30.04,653798.0,22.3175,22.7317,22.3099,22.6263,653798.0
2019-01-02 10:30:00,30.03,30.06,29.76,29.85,385586.0,22.6188,22.6414,22.4154,22.4832,385586.0
2019-01-02 11:00:00,29.85,30.32,29.82,30.17,344482.0,22.4832,22.8372,22.4606,22.7242,344482.0
2019-01-02 11:30:00,30.16,30.55,30.15,30.48,572876.0,22.7167,23.0104,22.7091,22.9577,572876.0
2019-01-02 12:00:00,30.48,30.57,30.32,30.44,456451.0,22.9577,23.0255,22.8372,22.9276,456451.0
2019-01-02 12:30:00,30.44,30.73,30.41,30.7,327532.0,22.9276,23.146,22.905,23.1234,327532.0
2019-01-02 13:00:00,30.69,30.93,30.67,30.82,467137.0,23.1159,23.2966,23.1008,23.2138,467137.0
2019-01-02 13:30:00,30.82,30.96,30.71,30.95,261503.0,23.2138,23.3192,23.1309,23.3117,261503.0
2019-01-02 14:00:00,30.95,30.95,30.69,30.78,367484.0,23.3117,23.3117,23.1159,23.1837,367484.0
2019-01-02 14:30:00,30.79,30.89,30.59,30.59,254700.0,23.1912,23.2665,23.0406,23.0406,254700.0
2019-01-02 15:00:00,30.59,30.64,30.46,30.52,348065.0,23.0406,23.0782,22.9426,22.9878,348065.0
2019-01-02 15:30:00,30.52,30.84,30.47,30.77,1049051.0,22.9878,23.2289,22.9502,23.1761,1049051.0
2019-01-03 09:30:00,30.42,30.63,29.94,30.45,1248877.0,22.9125,23.0707,22.551,22.9351,1248877.0
2019-01-03 10:00:00,30.44,30.54,30.17,30.31,538330.0,22.9276,23.0029,22.7242,22.8297,538330.0
2019-01-03 10:30:00,30.3,30.31,29.82,29.97,665070.0,22.8221,22.8297,22.4606,22.5736,665070.0
2019-01-03 11:00:00,29.97,30.31,29.9,30.25,300238.0,22.5736,22.8297,22.5208,22.7845,300238.0
2019-01-03 11:30:00,30.25,30.59,30.23,30.47,223927.0,22.7845,23.0406,22.7694,22.9502,223927.0
2019-01-03 12:00:00,30.46,30.62,30.33,30.56,214912.0,22.9426,23.0632,22.8447,23.018,214912.0
2019-01-03 12:30:00,30.55,30.78,30.54,30.76,518141.0,23.0104,23.1837,23.0029,23.1686,518141.0
2019-01-03 13:00:00,30.75,30.77,30.45,30.59,305480.0,23.1611,23.1761,22.9351,23.0406,305480.0
2019-01-03 13:30:00,30.59,30.67,30.37,30.44,200806.0,23.0406,23.1008,22.8748,22.9276,200806.0
2019-01-03 14:00:00,30.44,30.48,30.3,30.45,224457.0,22.9276,22.9577,22.8221,22.9351,224457.0
2019-01-03 14:30:00,30.45,30.5,30.11,30.19,333599.0,22.9351,22.9728,22.679,22.7393,333599.0
2019-01-03 15:00:00,30.19,30.21,29.91,29.95,388435.0,22.7393,22.7543,22.5284,22.5585,388435.0
2019-01-03 15:30:00,29.95,30.06,29.71,29.76,1388129.0,22.5585,22.6414,22.3777,22.4154,1388129.0
2019-01-04 09:30:00,30.19,30.19,29.08,29.26,1604404.0,22.7393,22.7393,21.9032,22.0388,1604404.0
2019-01-04 10:00:00,29.27,29.61,28.9,29.59,1501483.0,22.0463,22.3024,21.7676,22.2873,1501483.0
2019-01-04 10:30:00,29.58,29.59,29.27,29.51,618411.0,22.2798,22.2873,22.0463,22.2271,618411.0
2019-01-04 11:00:00,29.5,29.86,29.48,29.51,483515.0,22.2196,22.4907,22.2045,22.2271,483515.0
2019-01-04 11:30:00,29.51,29.52,29.3,29.41,362237.0,22.2271,22.2346,22.0689,22.1518,362237.0
2019-01-04 12:00:00,29.4,29.42,29.22,29.24,424073.0,22.1442,22.1593,22.0087,22.0237,424073.0
2019-01-04 12:30:00,29.23,29.42,29.22,29.33,303018.0,22.0162,22.1593,22.0087,22.0915,303018.0
2019-01-04 13:00:00,29.34,29.48,29.32,29.35,275110.0,22.099,22.2045,22.084,22.1066,275110.0
2019-01-04 13:30:00,29.34,29.44,29.09,29.13,503493.0,22.099,22.1744,21.9107,21.9409,503493.0
2019-01-04 14:00:00,29.13,29.31,29.12,29.3,315083.0,21.9409,22.0765,21.9333,22.0689,315083.0
2019-01-04 14:30:00,29.3,29.45,29.26,29.29,302012.0,22.0689,22.1819,22.0388,22.0614,302012.0
2019-01-04 15:00:00,29.29,29.48,29.24,29.26,421604.0,22.0614,22.2045,22.0237,22.0388,421604.0
2019-01-04 15:30:00,29.26,29.41,29.19,29.39,1165498.0,22.0388,22.1518,21.9861,22.1367,1165498.0
2019-01-07 09:30:00,29.24,29.63,28.7,29.12,1103927.0,22.0237,22.3175,21.617,21.9333,1103927.0
2019-01-07 10:00:00,29.12,29.61,29.06,29.5,867522.0,21.9333,22.3024,21.8882,22.2196,867522.0
2019-01-07 10:30:00,29.5,29.78,29.47,29.62,532032.0,22.2196,22.4305,22.197,22.3099,532032.0
2019-01-07 11:00:00,29.62,29.92,29.6,29.87,469350.0,22.3099,22.5359,22.2949,22.4982,469350.0
2019-01-07 11:30:00,29.87,30.06,29.83,30.04,434151.0,22.4982,22.6414,22.4681,22.6263,434151.0
2019-01-07 12:00:00,30.05,30.18,29.92,30.04,298146.0,22.6338,22.7317,22.5359,22.6263,298146.0
2019-01-07 12:30:00,30.05,30.17,30.02,30.17,377434.0,22.6338,22.7242,22.6112,22.7242,377434.0
2019-01-07 13:00:00,30.17,30.36,30.15,30.28,456706.0,22.7242,22.8673,22.7091,22.8071,456706.0
2019-01-07 13:30:00,30.28,30.37,30.14,30.24,511552.0,22.8071,22.8748,22.7016,22.7769,511552.0
2019-01-07 14:00:00,30.24,30.28,30.0,30.07,461425.0,22.7769,22.8071,22.5962,22.6489,461425.0
2019-01-07 14:30:00,30.07,30.08,29.83,29.85,302955.0,22.6489,22.6564,22.4681,22.4832,302955.0
2019-01-07 15:00:00,29.85,29.97,29.84,29.92,370575.0,22.4832,22.5736,22.4757,22.5359,370575.0
2019-01-07 15:30:00,29.92,29.94,29.85,29.91,996424.0,22.5359,22.551,22.4832,22.5284,996424.0
2019-01-08 09:30:00,30.4,30.66,30.03,30.12,1267896.0,22.8974,23.0933,22.6188,22.6865,1267896.0
2019-01-08 10:00:00,30.11,30.14,29.85,30.04,712722.0,22.679,22.7016,22.4832,22.6263,712722.0
2019-01-08 10:30:00,30.05,30.39,29.93,30.38,490062.0,22.6338,22.8899,22.5434,22.8824,490062.0
2019-01-08 11:00:00,30.38,30.57,30.22,30.46,761823.0,22.8824,23.0255,22.7619,22.9426,761823.0
2019-01-08 11:30:00,30.46,30.7,30.37,30.7,470603.0,22.9426,23.1234,22.8748,23.1234,470603.0
2019-01-08 12:00:00,30.7,30.76,30.64,30.66,276973.0,23.1234,23.1686,23.0782,23.0933,276973.0
2019-01-08 12:30:00,30.66,30.68,30.49,30.61,294460.0,23.0933,23.1083,22.9652,23.0556,294460.0
2019-01-08 13:00:00,30.61,30.75,30.55,30.68,307603.0,23.0556,23.1611,23.0104,23.1083,307603.0
2019-01-08 13:30:00,30.68,30.79,30.6,30.71,260297.0,23.1083,23.1912,23.0481,23.1309,260297.0
2019-01-08 14:00:00,30.7,30.8,30.65,30.7,512552.0,23.1234,23.1987,23.0857,23.1234,512552.0
2019-01-08 14:30:00,30.69,30.76,30.65,30.72,232753.0,23.1159,23.1686,23.0857,23.1385,232753.0
2019-01-08 15:00:00,30.73,30.84,30.7,30.82,438058.0,23.146,23.2289,23.1234,23.2138,438058.0
2019-01-08 15:30:00,30.83,30.92,30.77,30.82,986097.0,23.2213,23.2891,23.1761,23.2138,986097.0
2019-01-09 09:30:00,31.02,31.37,30.53,31.34,749167.0,23.3644,23.6281,22.9954,23.6055,749167.0
2019-01-09 10:00:00,31.35,31.66,31.22,31.6,632196.0,23.613,23.8465,23.5151,23.8013,632196.0
2019-01-09 10:30:00,31.6,31.69,31.47,31.68,677842.0,23.8013,23.8691,23.7034,23.8615,677842.0
2019-01-09 11:00:00,31.68,31.99,31.67,31.88,842926.0,23.8615,24.095,23.854,24.0122,842926.0
2019-01-09 11:30:00,31.88,31.93,31.67,31.85,345104.0,24.0122,24.0499,23.854,23.9896,345104.0
2019-01-09 12:00:00,31.85,31.94,31.8,31.83,355557.0,23.9896,24.0574,23.9519,23.9745,355557.0
2019-01-09 12:30:00,31.83,31.86,31.73,31.76,198504.0,23.9745,23.9971,23.8992,23.9218,198504.0
2019-01-09 13:00:00,31.75,31.77,31.63,31.7,242786.0,23.9143,23.9293,23.8239,23.8766,242786.0
2019-01-09 13:30:00,31.71,31.72,31.62,31.67,181580.0,23.8841,23.8917,23.8164,23.854,181580.0
2019-01-09 14:00:00,31.68,31.81,31.58,31.6,339169.0,23.8615,23.9595,23.7862,23.8013,339169.0
2019-01-09 14:30:00,31.61,31.79,31.58,31.75,194763.0,23.8088,23.9444,23.7862,23.9143,194763.0
2019-01-09 15:00:00,31.75,31.8,31.68,31.73,413771.0,23.9143,23.9519,23.8615,23.8992,413771.0
2019-01-09 15:30:00,31.72,31.77,31.61,31.71,1182483.0,23.8917,23.9293,23.8088,23.8841,1182483.0
2019-01-10 09:30:00,26.37,26.83,25.74,26.02,8620401.0,19.862,20.2085,19.3875,19.5984,8620401.0
2019-01-10 10:00:00,26.01,26.16,25.5,25.83,6567469.0,19.5909,19.7039,19.2067,19.4553,6567469.0
2019-01-10 10:30:00,25.84,25.95,25.65,25.85,2968893.0,19.4628,19.5457,19.3197,19.4704,2968893.0
2019-01-10 11:00:00,25.86,26.2,25.77,25.91,3072996.0,19.4779,19.734,19.4101,19.5156,3072996.0
2019-01-10 11:30:00,25.91,26.05,25.9,25.9,1479534.0,19.5156,19.621,19.508,19.508,1479534.0
2019-01-10 12:00:00,25.9,25.91,25.72,25.78,1912057.0,19.508,19.5156,19.3724,19.4176,1912057.0
2019-01-10 12:30:00,25.78,25.92,25.7,25.8,1297840.0,19.4176,19.5231,19.3574,19.4327,1297840.0
2019-01-10 13:00:00,25.8,25.85,25.74,25.8,801546.0,19.4327,19.4704,19.3875,19.4327,801546.0
2019-01-10 13:30:00,25.8,25.83,25.68,25.76,935183.0,19.4327,19.4553,19.3423,19.4026,935183.0
2019-01-10 14:00:00,25.76,26.02,25.75,25.85,1429369.0,19.4026,19.5984,19.395,19.4704,1429369.0
2019-01-10 14:30:00,25.84,25.88,25.77,25.83,953853.0,19.4628,19.493,19.4101,19.4553,953853.0
2019-01-10 15:00:00,25.82,25.98,25.81,25.91,1292145.0,19.4478,19.5683,19.4402,19.5156,1292145.0
2019-01-10 15:30:00,25.92,26.17,25.88,26.11,4814582.0,19.5231,19.7114,19.493,19.6662,4814582.0
2019-01-11 09:30:00,26.13,26.79,25.86,25.97,2996542.0,19.6813,20.1784,19.4779,19.5607,2996542.0
2019-01-11 10:00:00,25.96,26.05,25.9,25.91,1528943.0,19.5532,19.621,19.508,19.5156,1528943.0
2019-01-11 10:30:00,25.91,25.91,25.8,25.89,1310620.0,19.5156,19.5156,19.4327,19.5005,1310620.0
2019-01-11 11:00:00,25.89,25.91,25.82,25.83,626252.0,19.5005,19.5156,19.4478,19.4553,626252.0
2019-01-11 11:30:00,25.82,25.9,25.81,25.89,763183.0,19.4478,19.508,19.4402,19.5005,763183.0
2019-01-11 12:00:00,25.89,25.91,25.84,25.86,567914.0,19.5005,19.5156,19.4628,19.4779,567914.0
2019-01-11 12:30:00,25.86,26.03,25.85,25.93,906429.0,19.4779,19.6059,19.4704,19.5306,906429.0
2019-01-11 13:00:00,25.93,25.93,25.87,25.87,480372.0,19.5306,19.5306,19.4854,19.4854,480372.0
2019-01-11 13:30:00,25.88,25.88,25.87,25.88,661117.0,19.493,19.493,19.4854,19.493,661117.0
2019-01-11 14:00:00,25.88,25.88,25.85,25.85,657984.0,19.493,19.493,19.4704,19.4704,657984.0
2019-01-11 14:30:00,25.86,25.86,25.81,25.81,709831.0,19.4779,19.4779,19.4402,19.4402,709831.0
2019-01-11 15:00:00,25.82,25.82,25.27,25.35,4172858.0,19.4478,19.4478,19.0335,19.0938,4172858.0
2019-01-11 15:30:00,25.35,25.46,25.32,25.39,3525086.0,19.0938,19.1766,19.0712,19.1239,3525086.0
2019-01-14 09:30:00,25.21,25.5,25.01,25.5,2015649.0,18.9883,19.2067,18.8377,19.2067,2015649.0
2019-01-14 10:00:00,25.5,25.75,25.37,25.65,1446228.0,19.2067,19.395,19.1088,19.3197,1446228.0
2019-01-14 10:30:00,25.65,25.69,25.3,25.31,857434.0,19.3197,19.3498,19.0561,19.0636,857434.0
2019-01-14 11:00:00,25.3,25.4,25.13,25.21,760093.0,19.0561,19.1314,18.9281,18.9883,760093.0
2019-01-14 11:30:00,25.2,25.3,25.11,25.16,618767.0,18.9808,19.0561,18.913,18.9506,618767.0
2019-01-14 12:00:00,25.16,25.19,24.94,25.03,993953.0,18.9506,18.9732,18.7849,18.8527,993953.0
2019-01-14 12:30:00,25.04,25.06,24.87,24.9,1177686.0,18.8603,18.8753,18.7322,18.7548,1177686.0
2019-01-14 13:00:00,24.9,25.08,24.83,25.02,854542.0,18.7548,18.8904,18.7021,18.8452,854542.0
2019-01-14 13:30:00,25.03,25.23,25.02,25.09,935612.0,18.8527,19.0034,18.8452,18.8979,935612.0
2019-01-14 14:00:00,25.08,25.1,24.97,25.0,493984.0,18.8904,18.9055,18.8075,18.8301,493984.0
2019-01-14 14:30:00,25.01,25.17,24.98,25.09,720006.0,18.8377,18.9582,18.8151,18.8979,720006.0
2019-01-14 15:00:00,25.09,25.17,25.06,25.08,918915.0,18.8979,18.9582,18.8753,18.8904,918915.0
2019-01-14 15:30:00,25.08,25.11,25.0,25.09,1685549.0,18.8904,18.913,18.8301,18.8979,1685549.0
2019-01-15 09:30:00,25.0,25.06,24.76,24.96,1379999.0,18.8301,18.8753,18.6494,18.8,1379999.0
2019-01-15 10:00:00,24.96,25.06,24.7,24.76,1424597.0,18.8,18.8753,18.6042,18.6494,1424597.0
2019-01-15 10:30:00,24.76,24.87,24.71,24.83,594797.0,18.6494,18.7322,18.6117,18.7021,594797.0
2019-01-15 11:00:00,24.84,24.92,24.82,24.87,561880.0,18.7096,18.7699,18.6946,18.7322,561880.0
2019-01-15 11:30:00,24.88,25.08,24.84,25.06,580378.0,18.7398,18.8904,18.7096,18.8753,580378.0
2019-01-15 12:00:00,25.06,25.11,24.98,25.0,480412.0,18.8753,18.913,18.8151,18.8301,480412.0
2019-01-15 12:30:00,25.01,25.05,24.93,24.98,490469.0,18.8377,18.8678,18.7774,18.8151,490469.0
2019-01-15 13:00:00,24.98,24.99,24.85,24.9,378924.0,18.8151,18.8226,18.7172,18.7548,378924.0
2019-01-15 13:30:00,24.9,24.98,24.89,24.93,290554.0,18.7548,18.8151,18.7473,18.7774,290554.0
2019-01-15 14:00:00,24.94,24.98,24.78,24.79,429347.0,18.7849,18.8151,18.6644,18.672,429347.0
2019-01-15 14:30:00,24.78,24.89,24.76,24.85,343541.0,18.6644,18.7473,18.6494,18.7172,343541.0
2019-01-15 15:00:00,24.84,24.94,24.83,24.88,552550.0,18.7096,18.7849,18.7021,18.7398,552550.0
2019-01-15 15:30:00,24.88,24.97,24.87,24.96,1173489.0,18.7398,18.8075,18.7322,18.8,1173489.0
2019-01-16 09:30:00,24.59,24.69,24.32,24.61,1835110.0,18.5213,18.5966,18.318,18.5364,1835110.0
2019-01-16 10:00:00,24.6,24.62,24.4,24.42,1103470.0,18.5289,18.5439,18.3782,18.3933,1103470.0
2019-01-16 10:30:00,24.41,24.49,24.34,24.39,1035217.0,18.3857,18.446,18.333,18.3707,1035217.0
2019-01-16 11:00:00,24.39,24.4,24.23,24.28,1631583.0,18.3707,18.3782,18.2502,18.2878,1631583.0
2019-01-16 11:30:00,24.29,24.29,24.18,24.19,805668.0,18.2954,18.2954,18.2125,18.22,805668.0
2019-01-16 12:00:00,24.19,24.25,24.11,24.17,746893.0,18.22,18.2652,18.1598,18.205,746893.0
2019-01-16 12:30:00,24.17,24.18,24.11,24.14,1004286.0,18.205,18.2125,18.1598,18.1824,1004286.0
2019-01-16 13:00:00,24.14,24.24,24.05,24.22,1751119.0,18.1824,18.2577,18.1146,18.2426,1751119.0
2019-01-16 13:30:00,24.22,24.24,24.15,24.16,437325.0,18.2426,18.2577,18.1899,18.1974,437325.0
2019-01-16 14:00:00,24.15,24.28,24.14,24.27,917898.0,18.1899,18.2878,18.1824,18.2803,917898.0
2019-01-16 14:30:00,24.26,24.44,24.26,24.41,1274414.0,18.2728,18.4083,18.2728,18.3857,1274414.0
2019-01-16 15:00:00,24.41,24.46,24.34,24.46,582171.0,18.3857,18.4234,18.333,18.4234,582171.0
2019-01-16 15:30:00,24.46,24.51,24.38,24.48,1525857.0,18.4234,18.4611,18.3631,18.4385,1525857.0
2019-01-17 09:30:00,24.28,24.81,24.21,24.79,1263859.0,18.2878,18.687,18.2351,18.672,1263859.0
2019-01-17 10:00:00,24.79,24.88,24.74,24.85,737062.0,18.672,18.7398,18.6343,18.7172,737062.0
2019-01-17 10:30:00,24.85,24.86,24.52,24.66,783950.0,18.7172,18.7247,18.4686,18.574,783950.0
2019-01-17 11:00:00,24.66,24.75,24.61,24.73,393950.0,18.574,18.6418,18.5364,18.6268,393950.0
2019-01-17 11:30:00,24.73,24.82,24.7,24.77,326342.0,18.6268,18.6946,18.6042,18.6569,326342.0
2019-01-17 12:00:00,24.77,24.82,24.72,24.74,244526.0,18.6569,18.6946,18.6192,18.6343,244526.0
2019-01-17 12:30:00,24.75,24.76,24.64,24.67,365540.0,18.6418,18.6494,18.559,18.5816,365540.0
2019-01-17 13:00:00,24.67,24.77,24.65,24.77,244728.0,18.5816,18.6569,18.5665,18.6569,244728.0
2019-01-17 13:30:00,24.77,24.78,24.68,24.71,390938.0,18.6569,18.6644,18.5891,18.6117,390938.0
2019-01-17 14:00:00,24.72,24.73,24.65,24.65,277508.0,18.6192,18.6268,18.5665,18.5665,277508.0
2019-01-17 14:30:00,24.65,24.82,24.62,24.7,569447.0,18.5665,18.6946,18.5439,18.6042,569447.0
2019-01-17 15:00:00,24.71,24.76,24.64,24.73,386728.0,18.6117,18.6494,18.559,18.6268,386728.0
2019-01-17 15:30:00,24.74,24.79,24.67,24.75,1297701.0,18.6343,18.672,18.5816,18.6418,1297701.0
2019-01-18 09:30:00,24.91,25.3,24.86,25.29,1514350.0,18.7623,19.0561,18.7247,19.0486,1514350.0
2019-01-18 10:00:00,25.28,25.5,25.23,25.41,984935.0,19.041,19.2067,19.0034,19.139,984935.0
2019-01-18 10:30:00,25.41,25.54,25.29,25.51,838774.0,19.139,19.2369,19.0486,19.2143,838774.0
2019-01-18 11:00:00,25.5,25.65,25.49,25.64,903195.0,19.2067,19.3197,19.1992,19.3122,903195.0
2019-01-18 11:30:00,25.64,25.72,25.58,25.71,454844.0,19.3122,19.3724,19.267,19.3649,454844.0
2019-01-18 12:00:00,25.71,25.78,25.64,25.73,635400.0,19.3649,19.4176,19.3122,19.38,635400.0
2019-01-18 12:30:00,25.73,25.99,25.72,25.98,2079680.0,19.38,19.5758,19.3724,19.5683,2079680.0
2019-01-18 13:00:00,25.98,25.98,25.63,25.65,756660.0,19.5683,19.5683,19.3047,19.3197,756660.0
2019-01-18 13:30:00,25.65,25.75,25.65,25.73,401436.0,19.3197,19.395,19.3197,19.38,401436.0
2019-01-18 14:00:00,25.72,25.84,25.71,25.74,812061.0,19.3724,19.4628,19.3649,19.3875,812061.0
2019-01-18 14:30:00,25.75,25.84,25.69,25.79,449634.0,19.395,19.4628,19.3498,19.4252,449634.0
2019-01-18 15:00:00,25.78,25.79,25.72,25.76,576349.0,19.4176,19.4252,19.3724,19.4026,576349.0
2019-01-18 15:30:00,25.76,25.82,25.71,25.8,1569825.0,19.4026,19.4478,19.3649,19.4327,1569825.0
2019-01-22 09:30:00,25.62,25.69,25.29,25.34,1403873.0,19.2971,19.3498,19.0486,19.0862,1403873.0
2019-01-22 10:00:00,25.33,25.57,25.31,25.43,883391.0,19.0787,19.2595,19.0636,19.154,883391.0
2019-01-22 10:30:00,25.42,25.51,25.35,25.49,860360.0,19.1465,19.2143,19.0938,19.1992,860360.0
2019-01-22 11:00:00,25.5,25.54,25.32,25.33,582887.0,19.2067,19.2369,19.0712,19.0787,582887.0
2019-01-22 11:30:00,25.33,25.37,25.1,25.15,692712.0,19.0787,19.1088,18.9055,18.9431,692712.0
2019-01-22 12:00:00,25.16,25.21,24.97,25.01,592598.0,18.9506,18.9883,18.8075,18.8377,592598.0
2019-01-22 12:30:00,25.0,25.07,24.92,25.03,563537.0,18.8301,18.8829,18.7699,18.8527,563537.0
2019-01-22 13:00:00,25.03,25.03,24.82,24.95,756596.0,18.8527,18.8527,18.6946,18.7925,756596.0
2019-01-22 13:30:00,24.94,25.04,24.9,24.96,267927.0,18.7849,18.8603,18.7548,18.8,267927.0
2019-01-22 14:00:00,24.96,24.97,24.84,24.85,360101.0,18.8,18.8075,18.7096,18.7172,360101.0
2019-01-22 14:30:00,24.85,24.9,24.77,24.83,518314.0,18.7172,18.7548,18.6569,18.7021,518314.0
2019-01-22 15:00:00,24.83,24.83,24.67,24.8,579798.0,18.7021,18.7021,18.5816,18.6795,579798.0
2019-01-22 15:30:00,24.8,24.89,24.68,24.88,1346724.0,18.6795,18.7473,18.5891,18.7398,1346724.0
2019-01-23 09:30:00,25.0,25.19,24.63,25.05,947378.0,18.8301,18.9732,18.5515,18.8678,947378.0
2019-01-23 10:00:00,25.05,25.05,24.85,24.95,380304.0,18.8678,18.8678,18.7172,18.7925,380304.0
2019-01-23 10:30:00,24.95,25.01,24.76,24.88,615697.0,18.7925,18.8377,18.6494,18.7398,615697.0
2019-01-23 11:00:00,24.89,24.96,24.75,24.8,439825.0,18.7473,18.8,18.6418,18.6795,439825.0
2019-01-23 11:30:00,24.8,24.81,24.51,24.59,580720.0,18.6795,18.687,18.4611,18.5213,580720.0
2019-01-23 12:00:00,24.59,24.62,24.5,24.62,715683.0,18.5213,18.5439,18.4535,18.5439,715683.0
2019-01-23 12:30:00,24.61,24.75,24.61,24.73,345255.0,18.5364,18.6418,18.5364,18.6268,345255.0
2019-01-23 13:00:00,24.74,24.77,24.64,24.71,332008.0,18.6343,18.6569,18.559,18.6117,332008.0
2019-01-23 13:30:00,24.71,24.81,24.71,24.81,289255.0,18.6117,18.687,18.6117,18.687,289255.0
2019-01-23 14:00:00,24.8,24.88,24.77,24.8,297188.0,18.6795,18.7398,18.6569,18.6795,297188.0
2019-01-23 14:30:00,24.8,24.81,24.71,24.74,329141.0,18.6795,18.687,18.6117,18.6343,329141.0
2019-01-23 15:00:00,24.75,24.78,24.68,24.72,479563.0,18.6418,18.6644,18.5891,18.6192,479563.0
2019-01-23 15:30:00,24.73,24.75,24.67,24.71,892329.0,18.6268,18.6418,18.5816,18.6117,892329.0
2019-01-24 09:30:00,24.62,24.62,24.22,24.26,1035369.0,18.5439,18.5439,18.2426,18.2728,1035369.0
2019-01-24 10:00:00,24.25,24.52,24.15,24.45,1063926.0,18.2652,18.4686,18.1899,18.4159,1063926.0
2019-01-24 10:30:00,24.45,24.48,24.22,24.35,620544.0,18.4159,18.4385,18.2426,18.3406,620544.0
2019-01-24 11:00:00,24.35,24.5,24.31,24.46,902678.0,18.3406,18.4535,18.3104,18.4234,902678.0
2019-01-24 11:30:00,24.46,24.57,24.39,24.51,774334.0,18.4234,18.5063,18.3707,18.4611,774334.0
2019-01-24 12:00:00,24.51,24.6,24.44,24.47,389878.0,18.4611,18.5289,18.4083,18.4309,389878.0
2019-01-24 12:30:00,24.47,24.56,24.42,24.51,283668.0,18.4309,18.4987,18.3933,18.4611,283668.0
2019-01-24 13:00:00,24.52,24.53,24.35,24.41,505129.0,18.4686,18.4761,18.3406,18.3857,505129.0
2019-01-24 13:30:00,24.41,24.47,24.34,24.42,901386.0,18.3857,18.4309,18.333,18.3933,901386.0
2019-01-24 14:00:00,24.43,24.58,24.43,24.55,377184.0,18.4008,18.5138,18.4008,18.4912,377184.0
2019-01-24 14:30:00,24.55,24.55,24.41,24.45,428191.0,18.4912,18.4912,18.3857,18.4159,428191.0
2019-01-24 15:00:00,24.44,24.53,24.43,24.5,530696.0,18.4083,18.4761,18.4008,18.4535,530696.0
2019-01-24 15:30:00,24.5,24.53,24.39,24.52,1203471.0,18.4535,18.4761,18.3707,18.4686,1203471.0
2019-01-25 09:30:00,24.65,25.1,24.56,24.96,1203421.0,18.5665,18.9055,18.4987,18.8,1203421.0
2019-01-25 10:00:00,24.96,25.33,24.93,25.24,721050.0,18.8,19.0787,18.7774,19.0109,721050.0
2019-01-25 10:30:00,25.23,25.34,25.17,25.18,559986.0,19.0034,19.0862,18.9582,18.9657,559986.0
2019-01-25 11:00:00,25.17,25.44,25.15,25.32,1006623.0,18.9582,19.1615,18.9431,19.0712,1006623.0
2019-01-25 11:30:00,25.31,25.43,25.29,25.41,542893.0,19.0636,19.154,19.0486,19.139,542893.0
2019-01-25 12:00:00,25.41,25.47,25.36,25.45,292863.0,19.139,19.1841,19.1013,19.1691,292863.0
2019-01-25 12:30:00,25.45,25.47,25.35,25.43,275941.0,19.1691,19.1841,19.0938,19.154,275941.0
2019-01-25 13:00:00,25.44,25.47,25.38,25.44,322177.0,19.1615,19.1841,19.1164,19.1615,322177.0
2019-01-25 13:30:00,25.45,25.45,25.37,25.43,244646.0,19.1691,19.1691,19.1088,19.154,244646.0
2019-01-25 14:00:00,25.42,25.47,25.4,25.43,335660.0,19.1465,19.1841,19.1314,19.154,335660.0
2019-01-25 14:30:00,25.43,25.53,25.41,25.52,519832.0,19.154,19.2293,19.139,19.2218,519832.0
2019-01-25 15:00:00,25.53,25.55,25.42,25.44,650578.0,19.2293,19.2444,19.1465,19.1615,650578.0
2019-01-25 15:30:00,25.44,25.55,25.39,25.51,1040041.0,19.1615,19.2444,19.1239,19.2143,1040041.0
2019-01-28 09:30:00,25.38,25.62,25.16,25.53,1129127.0,19.1164,19.2971,18.9506,19.2293,1129127.0
2019-01-28 10:00:00,25.53,25.74,25.48,25.7,742219.0,19.2293,19.3875,19.1917,19.3574,742219.0
2019-01-28 10:30:00,25.7,25.98,25.69,25.89,882064.0,19.3574,19.5683,19.3498,19.5005,882064.0
2019-01-28 11:00:00,25.88,25.93,25.71,25.75,578590.0,19.493,19.5306,19.3649,19.395,578590.0
2019-01-28 11:30:00,25.75,25.78,25.57,25.58,514043.0,19.395,19.4176,19.2595,19.267,514043.0
2019-01-28 12:00:00,25.57,25.71,25.53,25.7,278465.0,19.2595,19.3649,19.2293,19.3574,278465.0
2019-01-28 12:30:00,25.71,25.71,25.59,25.6,322996.0,19.3649,19.3649,19.2745,19.2821,322996.0
2019-01-28 13:00:00,25.6,25.66,25.55,25.62,333741.0,19.2821,19.3273,19.2444,19.2971,333741.0
2019-01-28 13:30:00,25.62,25.76,25.59,25.75,460847.0,19.2971,19.4026,19.2745,19.395,460847.0
2019-01-28 14:00:00,25.75,25.76,25.61,25.62,245550.0,19.395,19.4026,19.2896,19.2971,245550.0
2019-01-28 14:30:00,25.63,25.73,25.62,25.68,348436.0,19.3047,19.38,19.2971,19.3423,348436.0
2019-01-28 15:00:00,25.69,25.72,25.62,25.69,393642.0,19.3498,19.3724,19.2971,19.3498,393642.0
2019-01-28 15:30:00,25.7,25.74,25.63,25.73,889719.0,19.3574,19.3875,19.3047,19.38,889719.0
2019-01-29 09:30:00,25.76,25.8,25.23,25.55,593937.0,19.4026,19.4327,19.0034,19.2444,593937.0
2019-01-29 10:00:00,25.55,25.66,25.4,25.5,826895.0,19.2444,19.3273,19.1314,19.2067,826895.0
2019-01-29 10:30:00,25.51,25.54,25.42,25.46,368345.0,19.2143,19.2369,19.1465,19.1766,368345.0
2019-01-29 11:00:00,25.46,25.65,25.42,25.63,301826.0,19.1766,19.3197,19.1465,19.3047,301826.0
2019-01-29 11:30:00,25.64,25.83,25.55,25.77,546127.0,19.3122,19.4553,19.2444,19.4101,546127.0
2019-01-29 12:00:00,25.77,25.82,25.68,25.76,243345.0,19.4101,19.4478,19.3423,19.4026,243345.0
2019-01-29 12:30:00,25.77,25.78,25.66,25.67,184998.0,19.4101,19.4176,19.3273,19.3348,184998.0
2019-01-29 13:00:00,25.66,25.73,25.64,25.7,130430.0,19.3273,19.38,19.3122,19.3574,130430.0
2019-01-29 13:30:00,25.71,25.77,25.68,25.77,157853.0,19.3649,19.4101,19.3423,19.4101,157853.0
2019-01-29 14:00:00,25.76,25.81,25.71,25.71,254932.0,19.4026,19.4402,19.3649,19.3649,254932.0
2019-01-29 14:30:00,25.72,25.77,25.7,25.71,201812.0,19.3724,19.4101,19.3574,19.3649,201812.0
2019-01-29 15:00:00,25.71,25.8,25.7,25.75,526531.0,19.3649,19.4327,19.3574,19.395,526531.0
2019-01-29 15:30:00,25.75,25.79,25.66,25.72,719315.0,19.395,19.4252,19.3273,19.3724,719315.0
2019-01-30 09:30:00,25.73,25.79,25.42,25.42,642778.0,19.38,19.4252,19.1465,19.1465,642778.0
2019-01-30 10:00:00,25.42,25.48,25.27,25.45,515847.0,19.1465,19.1917,19.0335,19.1691,515847.0
2019-01-30 10:30:00,25.45,25.6,25.44,25.55,468295.0,19.1691,19.2821,19.1615,19.2444,468295.0
2019-01-30 11:00:00,25.55,25.66,25.55,25.62,259133.0,19.2444,19.3273,19.2444,19.2971,259133.0
2019-01-30 11:30:00,25.63,25.63,25.5,25.55,157891.0,19.3047,19.3047,19.2067,19.2444,157891.0
2019-01-30 12:00:00,25.55,25.7,25.54,25.64,166951.0,19.2444,19.3574,19.2369,19.3122,166951.0
2019-01-30 12:30:00,25.64,25.65,25.53,25.6,138555.0,19.3122,19.3197,19.2293,19.2821,138555.0
2019-01-30 13:00:00,25.6,25.61,25.54,25.55,101795.0,19.2821,19.2896,19.2369,19.2444,101795.0
2019-01-30 13:30:00,25.55,25.56,25.5,25.52,145635.0,19.2444,19.2519,19.2067,19.2218,145635.0
2019-01-30 14:00:00,25.53,25.8,25.51,25.7,417414.0,19.2293,19.4327,19.2143,19.3574,417414.0
2019-01-30 14:30:00,25.71,25.8,25.67,25.78,320277.0,19.3649,19.4327,19.3348,19.4176,320277.0
2019-01-30 15:00:00,25.78,25.79,25.66,25.68,245645.0,19.4176,19.4252,19.3273,19.3423,245645.0
2019-01-30 15:30:00,25.68,25.73,25.64,25.72,717820.0,19.3423,19.38,19.3122,19.3724,717820.0
2019-01-31 09:30:00,25.56,25.86,25.5,25.79,775189.0,19.2519,19.4779,19.2067,19.4252,775189.0
2019-01-31 10:00:00,25.79,25.98,25.78,25.85,462074.0,19.4252,19.5683,19.4176,19.4704,462074.0
2019-01-31 10:30:00,25.86,25.9,25.65,25.67,367648.0,19.4779,19.508,19.3197,19.3348,367648.0
2019-01-31 11:00:00,25.67,25.79,25.65,25.79,221019.0,19.3348,19.4252,19.3197,19.4252,221019.0
2019-01-31 11:30:00,25.79,25.81,25.69,25.76,239378.0,19.4252,19.4402,19.3498,19.4026,239378.0
2019-01-31 12:00:00,25.77,25.87,25.76,25.78,479440.0,19.4101,19.4854,19.4026,19.4176,479440.0
2019-01-31 12:30:00,25.78,25.84,25.71,25.73,150181.0,19.4176,19.4628,19.3649,19.38,150181.0
2019-01-31 13:00:00,25.73,25.77,25.69,25.73,278689.0,19.38,19.4101,19.3498,19.38,278689.0
2019-01-31 13:30:00,25.72,25.75,25.65,25.67,180763.0,19.3724,19.395,19.3197,19.3348,180763.0
2019-01-31 14:00:00,25.68,25.69,25.63,25.67,223374.0,19.3423,19.3498,19.3047,19.3348,223374.0
2019-01-31 14:30:00,25.67,25.94,25.66,25.92,510234.0,19.3348,19.5381,19.3273,19.5231,510234.0
2019-01-31 15:00:00,25.91,25.99,25.9,25.96,558030.0,19.5156,19.5758,19.508,19.5532,558030.0
2019-01-31 15:30:00,25.97,26.34,25.92,26.29,2567829.0,19.5607,19.8394,19.5231,19.8018,2567829.0
2019-02-01 09:30:00,26.22,26.48,25.81,25.82,708186.0,19.749,19.9449,19.4402,19.4478,708186.0
2019-02-01 10:00:00,25.82,25.91,25.72,25.78,533476.0,19.4478,19.5156,19.3724,19.4176,533476.0
2019-02-01 10:30:00,25.78,25.84,25.58,25.58,502313.0,19.4176,19.4628,19.267,19.267,502313.0
2019-02-01 11:00:00,25.58,25.75,25.43,25.72,564083.0,19.267,19.395,19.154,19.3724,564083.0
2019-02-01 11:30:00,25.72,25.86,25.66,25.82,327639.0,19.3724,19.4779,19.3273,19.4478,327639.0
2019-02-01 12:00:00,25.82,25.89,25.78,25.85,316846.0,19.4478,19.5005,19.4176,19.4704,316846.0
2019-02-01 12:30:00,25.84,25.9,25.83,25.86,166295.0,19.4628,19.508,19.4553,19.4779,166295.0
2019-02-01 13:00:00,25.87,25.97,25.83,25.87,468514.0,19.4854,19.5607,19.4553,19.4854,468514.0
2019-02-01 13:30:00,25.87,25.89,25.84,25.89,176387.0,19.4854,19.5005,19.4628,19.5005,176387.0
2019-02-01 14:00:00,25.89,25.9,25.8,25.86,235754.0,19.5005,19.508,19.4327,19.4779,235754.0
2019-02-01 14:30:00,25.85,25.85,25.7,25.71,260360.0,19.4704,19.4704,19.3574,19.3649,260360.0
2019-02-01 15:00:00,25.71,25.71,25.63,25.68,237090.0,19.3649,19.3649,19.3047,19.3423,237090.0
2019-02-01 15:30:00,25.68,25.74,25.62,25.72,753065.0,19.3423,19.3875,19.2971,19.3724,753065.0
2019-02-04 09:30:00,25.74,25.95,25.47,25.73,697097.0,19.3875,19.5457,19.1841,19.38,697097.0
2019-02-04 10:00:00,25.74,25.82,25.62,25.74,255800.0,19.3875,19.4478,19.2971,19.3875,255800.0
2019-02-04 10:30:00,25.74,25.96,25.72,25.81,629030.0,19.3875,19.5532,19.3724,19.4402,629030.0
2019-02-04 11:00:00,25.81,25.94,25.78,25.93,413220.0,19.4402,19.5381,19.4176,19.5306,413220.0
2019-02-04 11:30:00,25.93,25.98,25.86,25.88,264423.0,19.5306,19.5683,19.4779,19.493,264423.0
2019-02-04 12:00:00,25.88,25.96,25.85,25.93,253207.0,19.493,19.5532,19.4704,19.5306,253207.0
2019-02-04 12:30:00,25.94,25.98,25.86,25.96,131002.0,19.5381,19.5683,19.4779,19.5532,131002.0
2019-02-04 13:00:00,25.97,26.09,25.95,25.99,235516.0,19.5607,19.6511,19.5457,19.5758,235516.0
2019-02-04 13:30:00,25.99,26.01,25.86,25.93,294160.0,19.5758,19.5909,19.4779,19.5306,294160.0
2019-02-04 14:00:00,25.93,25.95,25.87,25.91,169224.0,19.5306,19.5457,19.4854,19.5156,169224.0
2019-02-04 14:30:00,25.9,25.92,25.85,25.92,271478.0,19.508,19.5231,19.4704,19.5231,271478.0
2019-02-04 15:00:00,25.91,25.92,25.83,25.84,201793.0,19.5156,19.5231,19.4553,19.4628,201793.0
2019-02-04 15:30:00,25.84,25.92,25.84,25.88,553010.0,19.4628,19.5231,19.4628,19.493,553010.0
2019-02-05 09:30:00,25.96,26.04,25.76,26.04,698894.0,19.5532,19.6135,19.4026,19.6135,698894.0
2019-02-05 10:00:00,26.04,26.19,26.01,26.14,588832.0,19.6135,19.7265,19.5909,19.6888,588832.0
2019-02-05 10:30:00,26.14,26.22,26.12,26.18,230855.0,19.6888,19.749,19.6737,19.7189,230855.0
2019-02-05 11:00:00,26.18,26.19,25.81,25.83,293041.0,19.7189,19.7265,19.4402,19.4553,293041.0
2019-02-05 11:30:00,25.82,25.95,25.81,25.95,246822.0,19.4478,19.5457,19.4402,19.5457,246822.0
2019-02-05 12:00:00,25.94,25.96,25.8,25.87,248899.0,19.5381,19.5532,19.4327,19.4854,248899.0
2019-02-05 12:30:00,25.87,25.91,25.82,25.83,178744.0,19.4854,19.5156,19.4478,19.4553,178744.0
2019-02-05 13:00:00,25.84,25.92,25.81,25.9,136897.0,19.4628,19.5231,19.4402,19.508,136897.0
2019-02-05 13:30:00,25.9,25.93,25.85,25.88,133705.0,19.508,19.5306,19.4704,19.493,133705.0
2019-02-05 14:00:00,25.89,25.99,25.87,25.94,136323.0,19.5005,19.5758,19.4854,19.5381,136323.0
2019-02-05 14:30:00,25.95,26.01,25.92,25.94,201482.0,19.5457,19.5909,19.5231,19.5381,201482.0
2019-02-05 15:00:00,25.95,25.98,25.93,25.96,267299.0,19.5457,19.5683,19.5306,19.5532,267299.0
2019-02-05 15:30:00,25.96,25.97,25.85,25.94,605999.0,19.5532,19.5607,19.4704,19.5381,605999.0
2019-02-06 09:30:00,25.56,25.89,25.23,25.4,823782.0,19.2519,19.5005,19.0034,19.1314,823782.0
2019-02-06 10:00:00,25.4,25.54,25.28,25.51,1294037.0,19.1314,19.2369,19.041,19.2143,1294037.0
2019-02-06 10:30:00,25.52,25.58,25.34,25.38,374991.0,19.2218,19.267,19.0862,19.1164,374991.0
2019-02-06 11:00:00,25.38,25.51,25.34,25.51,359612.0,19.1164,19.2143,19.0862,19.2143,359612.0
2019-02-06 11:30:00,25.51,25.6,25.5,25.58,279818.0,19.2143,19.2821,19.2067,19.267,279818.0
2019-02-06 12:00:00,25.58,25.6,25.43,25.43,163841.0,19.267,19.2821,19.154,19.154,163841.0
2019-02-06 12:30:00,25.43,25.48,25.42,25.46,137561.0,19.154,19.1917,19.1465,19.1766,137561.0
2019-02-06 13:00:00,25.45,25.48,25.39,25.43,243882.0,19.1691,19.1917,19.1239,19.154,243882.0
2019-02-06 13:30:00,25.44,25.51,25.42,25.46,154687.0,19.1615,19.2143,19.1465,19.1766,154687.0
2019-02-06 14:00:00,25.46,25.51,25.43,25.48,156505.0,19.1766,19.2143,19.154,19.1917,156505.0
2019-02-06 14:30:00,25.48,25.54,25.44,25.52,161030.0,19.1917,19.2369,19.1615,19.2218,161030.0
2019-02-06 15:00:00,25.51,25.53,25.38,25.39,274256.0,19.2143,19.2293,19.1164,19.1239,274256.0
2019-02-06 15:30:00,25.39,25.44,25.35,25.36,1019954.0,19.1239,19.1615,19.0938,19.1013,1019954.0
2019-02-07 09:30:00,25.4,25.92,25.25,25.88,1035222.0,19.1314,19.5231,19.0184,19.493,1035222.0
2019-02-07 10:00:00,25.87,25.9,25.73,25.84,369068.0,19.4854,19.508,19.38,19.4628,369068.0
2019-02-07 10:30:00,25.84,25.88,25.63,25.64,301049.0,19.4628,19.493,19.3047,19.3122,301049.0
2019-02-07 11:00:00,25.64,25.66,25.56,25.57,380254.0,19.3122,19.3273,19.2519,19.2595,380254.0
2019-02-07 11:30:00,25.57,25.72,25.53,25.63,529813.0,19.2595,19.3724,19.2293,19.3047,529813.0
2019-02-07 12:00:00,25.63,25.72,25.53,25.59,410860.0,19.3047,19.3724,19.2293,19.2745,410860.0
2019-02-07 12:30:00,25.59,25.65,25.55,25.59,193282.0,19.2745,19.3197,19.2444,19.2745,193282.0
2019-02-07 13:00:00,25.58,25.7,25.57,25.65,208982.0,19.267,19.3574,19.2595,19.3197,208982.0
2019-02-07 13:30:00,25.66,25.74,25.64,25.64,318368.0,19.3273,19.3875,19.3122,19.3122,318368.0
2019-02-07 14:00:00,25.64,25.68,25.58,25.68,172687.0,19.3122,19.3423,19.267,19.3423,172687.0
2019-02-07 14:30:00,25.68,25.69,25.62,25.66,176420.0,19.3423,19.3498,19.2971,19.3273,176420.0
2019-02-07 15:00:00,25.66,25.69,25.57,25.59,300404.0,19.3273,19.3498,19.2595,19.2745,300404.0
2019-02-07 15:30:00,25.59,25.69,25.57,25.66,1065899.0,19.2745,19.3498,19.2595,19.3273,1065899.0
2019-02-08 09:30:00,25.53,25.55,25.29,25.34,464620.0,19.2293,19.2444,19.0486,19.0862,464620.0
2019-02-08 10:00:00,25.33,25.38,25.16,25.17,349213.0,19.0787,19.1164,18.9506,18.9582,349213.0
2019-02-08 10:30:00,25.17,25.27,25.07,25.17,408304.0,18.9582,19.0335,18.8829,18.9582,408304.0
2019-02-08 11:00:00,25.16,25.33,25.15,25.3,227594.0,18.9506,19.0787,18.9431,19.0561,227594.0
2019-02-08 11:30:00,25.3,25.35,25.16,25.25,165604.0,19.0561,19.0938,18.9506,19.0184,165604.0
2019-02-08 12:00:00,25.26,25.27,25.16,25.2,150699.0,19.026,19.0335,18.9506,18.9808,150699.0
2019-02-08 12:30:00,25.2,25.29,25.19,25.26,107736.0,18.9808,19.0486,18.9732,19.026,107736.0
2019-02-08 13:00:00,25.26,25.32,25.22,25.24,141729.0,19.026,19.0712,18.9958,19.0109,141729.0
2019-02-08 13:30:00,25.24,25.26,25.19,25.23,224123.0,19.0109,19.026,18.9732,19.0034,224123.0
2019-02-08 14:00:00,25.23,25.24,25.17,25.22,190024.0,19.0034,19.0109,18.9582,18.9958,190024.0
2019-02-08 14:30:00,25.21,25.24,25.11,25.11,204379.0,18.9883,19.0109,18.913,18.913,204379.0
2019-02-08 15:00:00,25.12,25.18,25.07,25.14,306646.0,18.9205,18.9657,18.8829,18.9356,306646.0
2019-02-08 15:30:00,25.14,25.14,25.06,25.14,883332.0,18.9356,18.9356,18.8753,18.9356,883332.0
2019-02-11 09:30:00,25.15,25.2,24.77,25.11,1007017.0,18.9431,18.9808,18.6569,18.913,1007017.0
2019-02-11 10:00:00,25.1,25.16,24.98,25.07,368624.0,18.9055,18.9506,18.8151,18.8829,368624.0
2019-02-11 10:30:00,25.08,25.19,25.06,25.13,399462.0,18.8904,18.9732,18.8753,18.9281,399462.0
2019-02-11 11:00:00,25.13,25.19,24.92,24.94,287348.0,18.9281,18.9732,18.7699,18.7849,287348.0
2019-02-11 11:30:00,24.94,25.08,24.92,25.05,507645.0,18.7849,18.8904,18.7699,18.8678,507645.0
2019-02-11 12:00:00,25.05,25.34,25.04,25.29,652582.0,18.8678,19.0862,18.8603,19.0486,652582.0
2019-02-11 12:30:00,25.3,25.35,25.22,25.34,207208.0,19.0561,19.0938,18.9958,19.0862,207208.0
2019-02-11 13:00:00,25.33,25.36,25.27,25.29,364386.0,19.0787,19.1013,19.0335,19.0486,364386.0
2019-02-11 13:30:00,25.29,25.34,25.26,25.3,184604.0,19.0486,19.0862,19.026,19.0561,184604.0
2019-02-11 14:00:00,25.3,25.3,25.21,25.28,172465.0,19.0561,19.0561,18.9883,19.041,172465.0
2019-02-11 14:30:00,25.28,25.3,25.23,25.28,216703.0,19.041,19.0561,19.0034,19.041,216703.0
2019-02-11 15:00:00,25.28,25.36,25.21,25.23,399995.0,19.041,19.1013,18.9883,19.0034,399995.0
2019-02-11 15:30:00,25.23,25.24,25.02,25.03,1604485.0,19.0034,19.0109,18.8452,18.8527,1604485.0
2019-02-12 09:30:00,25.01,25.18,24.68,25.06,1845426.0,18.8377,18.9657,18.5891,18.8753,1845426.0
2019-02-12 10:00:00,25.06,25.21,24.92,25.04,1832868.0,18.8753,18.9883,18.7699,18.8603,1832868.0
2019-02-12 10:30:00,25.04,25.07,24.97,25.01,1206343.0,18.8603,18.8829,18.8075,18.8377,1206343.0
2019-02-12 11:00:00,25.02,25.03,24.84,24.84,676883.0,18.8452,18.8527,18.7096,18.7096,676883.0
2019-02-12 11:30:00,24.84,24.97,24.8,24.96,776638.0,18.7096,18.8075,18.6795,18.8,776638.0
2019-02-12 12:00:00,24.96,24.98,24.88,24.93,329243.0,18.8,18.8151,18.7398,18.7774,329243.0
2019-02-12 12:30:00,24.94,24.98,24.9,24.91,397364.0,18.7849,18.8151,18.7548,18.7623,397364.0
2019-02-12 13:00:00,24.92,25.01,24.89,24.92,826731.0,18.7699,18.8377,18.7473,18.7699,826731.0
2019-02-12 13:30:00,24.92,24.95,24.88,24.93,296283.0,18.7699,18.7925,18.7398,18.7774,296283.0
2019-02-12 14:00:00,24.92,24.92,24.82,24.9,462676.0,18.7699,18.7699,18.6946,18.7548,462676.0
2019-02-12 14:30:00,24.89,24.92,24.85,24.9,458799.0,18.7473,18.7699,18.7172,18.7548,458799.0
2019-02-12 15:00:00,24.91,24.97,24.86,24.96,403037.0,18.7623,18.8075,18.7247,18.8,403037.0
2019-02-12 15:30:00,24.96,24.97,24.76,24.77,1765361.0,18.8,18.8075,18.6494,18.6569,1765361.0
2019-02-13 09:30:00,24.95,24.95,24.52,24.56,2151682.0,18.7925,18.7925,18.4686,18.4987,2151682.0
2019-02-13 10:00:00,24.55,24.68,24.49,24.63,1062183.0,18.4912,18.5891,18.446,18.5515,1062183.0
2019-02-13 10:30:00,24.62,24.74,24.61,24.7,673097.0,18.5439,18.6343,18.5364,18.6042,673097.0
2019-02-13 11:00:00,24.7,24.77,24.64,24.66,417014.0,18.6042,18.6569,18.559,18.574,417014.0
2019-02-13 11:30:00,24.65,24.65,24.54,24.61,455329.0,18.5665,18.5665,18.4837,18.5364,455329.0
2019-02-13 12:00:00,24.62,24.72,24.59,24.7,701200.0,18.5439,18.6192,18.5213,18.6042,701200.0
2019-02-13 12:30:00,24.69,24.83,24.68,24.8,593755.0,18.5966,18.7021,18.5891,18.6795,593755.0
2019-02-13 13:00:00,24.8,24.9,24.79,24.86,482396.0,18.6795,18.7548,18.672,18.7247,482396.0
2019-02-13 13:30:00,24.87,24.91,24.83,24.89,264347.0,18.7322,18.7623,18.7021,18.7473,264347.0
2019-02-13 14:00:00,24.88,24.96,24.88,24.94,392281.0,18.7398,18.8,18.7398,18.7849,392281.0
2019-02-13 14:30:00,24.95,25.14,24.94,25.09,759062.0,18.7925,18.9356,18.7849,18.8979,759062.0
2019-02-13 15:00:00,25.08,25.19,25.07,25.17,889928.0,18.8904,18.9732,18.8829,18.9582,889928.0
2019-02-13 15:30:00,25.17,25.26,25.11,25.21,1305808.0,18.9582,19.026,18.913,18.9883,1305808.0
2019-02-14 09:30:00,25.02,25.02,24.57,24.94,1520011.0,18.8452,18.8452,18.5063,18.7849,1520011.0
2019-02-14 10:00:00,24.94,25.32,24.92,25.29,1026263.0,18.7849,19.0712,18.7699,19.0486,1026263.0
2019-02-14 10:30:00,25.29,25.44,25.25,25.37,737044.0,19.0486,19.1615,19.0184,19.1088,737044.0
2019-02-14 11:00:00,25.38,25.46,25.32,25.33,459294.0,19.1164,19.1766,19.0712,19.0787,459294.0
2019-02-14 11:30:00,25.33,25.35,25.2,25.34,260058.0,19.0787,19.0938,18.9808,19.0862,260058.0
2019-02-14 12:00:00,25.34,25.47,25.33,25.36,432034.0,19.0862,19.1841,19.0787,19.1013,432034.0
2019-02-14 12:30:00,25.37,25.38,25.27,25.27,205346.0,19.1088,19.1164,19.0335,19.0335,205346.0
2019-02-14 13:00:00,25.27,25.3,25.22,25.25,134706.0,19.0335,19.0561,18.9958,19.0184,134706.0
2019-02-14 13:30:00,25.25,25.29,25.22,25.24,103789.0,19.0184,19.0486,18.9958,19.0109,103789.0
2019-02-14 14:00:00,25.25,25.32,25.22,25.24,292043.0,19.0184,19.0712,18.9958,19.0109,292043.0
2019-02-14 14:30:00,25.25,25.26,25.2,25.21,227433.0,19.0184,19.026,18.9808,18.9883,227433.0
2019-02-14 15:00:00,25.21,25.27,25.16,25.19,191153.0,18.9883,19.0335,18.9506,18.9732,191153.0
2019-02-14 15:30:00,25.2,25.25,25.14,25.14,672631.0,18.9808,19.0184,18.9356,18.9356,672631.0
2019-02-15 09:30:00,25.35,25.35,24.9,25.09,1214233.0,19.0938,19.0938,18.7548,18.8979,1214233.0
2019-02-15 10:00:00,25.08,25.09,24.98,24.98,492792.0,18.8904,18.8979,18.8151,18.8151,492792.0
2019-02-15 10:30:00,24.98,25.07,24.95,25.04,506484.0,18.8151,18.8829,18.7925,18.8603,506484.0
2019-02-15 11:00:00,25.04,25.07,24.94,24.96,519411.0,18.8603,18.8829,18.7849,18.8,519411.0
2019-02-15 11:30:00,24.96,25.05,24.95,25.03,435468.0,18.8,18.8678,18.7925,18.8527,435468.0
2019-02-15 12:00:00,25.03,25.05,24.98,25.02,208558.0,18.8527,18.8678,18.8151,18.8452,208558.0
2019-02-15 12:30:00,25.02,25.03,24.98,25.02,318230.0,18.8452,18.8527,18.8151,18.8452,318230.0
2019-02-15 13:00:00,25.02,25.03,24.96,24.97,305020.0,18.8452,18.8527,18.8,18.8075,305020.0
2019-02-15 13:30:00,24.97,25.0,24.91,24.92,264265.0,18.8075,18.8301,18.7623,18.7699,264265.0
2019-02-15 14:00:00,24.92,24.97,24.89,24.93,451082.0,18.7699,18.8075,18.7473,18.7774,451082.0
2019-02-15 14:30:00,24.93,25.01,24.92,24.97,399814.0,18.7774,18.8377,18.7699,18.8075,399814.0
2019-02-15 15:00:00,24.97,24.97,24.88,24.9,436283.0,18.8075,18.8075,18.7398,18.7548,436283.0
2019-02-15 15:30:00,24.89,24.93,24.85,24.88,1002348.0,18.7473,18.7774,18.7172,18.7398,1002348.0
2019-02-19 09:30:00,24.93,24.95,24.68,24.86,950240.0,18.7774,18.7925,18.5891,18.7247,950240.0
2019-02-19 10:00:00,24.85,24.91,24.77,24.86,398952.0,18.7172,18.7623,18.6569,18.7247,398952.0
2019-02-19 10:30:00,24.86,25.01,24.82,25.0,376975.0,18.7247,18.8377,18.6946,18.8301,376975.0
2019-02-19 11:00:00,25.0,25.09,24.99,25.05,524822.0,18.8301,18.8979,18.8226,18.8678,524822.0
2019-02-19 11:30:00,25.05,25.2,25.04,25.17,488268.0,18.8678,18.9808,18.8603,18.9582,488268.0
2019-02-19 12:00:00,25.17,25.17,25.04,25.07,332085.0,18.9582,18.9582,18.8603,18.8829,332085.0
2019-02-19 12:30:00,25.07,25.24,25.06,25.22,623563.0,18.8829,19.0109,18.8753,18.9958,623563.0
2019-02-19 13:00:00,25.22,25.24,25.16,25.21,467462.0,18.9958,19.0109,18.9506,18.9883,467462.0
2019-02-19 13:30:00,25.21,25.36,25.21,25.34,757399.0,18.9883,19.1013,18.9883,19.0862,757399.0
2019-02-19 14:00:00,25.34,25.42,25.33,25.41,337239.0,19.0862,19.1465,19.0787,19.139,337239.0
2019-02-19 14:30:00,25.42,25.45,25.37,25.39,314042.0,19.1465,19.1691,19.1088,19.1239,314042.0
2019-02-19 15:00:00,25.38,25.44,25.35,25.37,371962.0,19.1164,19.1615,19.0938,19.1088,371962.0
2019-02-19 15:30:00,25.37,25.42,25.3,25.34,1136249.0,19.1088,19.1465,19.0561,19.0862,1136249.0
2019-02-20 09:30:00,25.19,25.35,24.88,25.2,1085789.0,18.9732,19.0938,18.7398,18.9808,1085789.0
2019-02-20 10:00:00,25.19,25.2,25.06,25.15,382082.0,18.9732,18.9808,18.8753,18.9431,382082.0
2019-02-20 10:30:00,25.15,25.28,25.11,25.18,402436.0,18.9431,19.041,18.913,18.9657,402436.0
2019-02-20 11:00:00,25.18,25.19,25.12,25.14,224012.0,18.9657,18.9732,18.9205,18.9356,224012.0
2019-02-20 11:30:00,25.15,25.17,25.08,25.12,239060.0,18.9431,18.9582,18.8904,18.9205,239060.0
2019-02-20 12:00:00,25.12,25.17,25.07,25.13,240769.0,18.9205,18.9582,18.8829,18.9281,240769.0
2019-02-20 12:30:00,25.13,25.24,25.1,25.15,320054.0,18.9281,19.0109,18.9055,18.9431,320054.0
2019-02-20 13:00:00,25.15,25.34,25.15,25.34,248868.0,18.9431,19.0862,18.9431,19.0862,248868.0
2019-02-20 13:30:00,25.34,25.38,25.27,25.27,446135.0,19.0862,19.1164,19.0335,19.0335,446135.0
2019-02-20 14:00:00,25.27,25.33,25.11,25.17,265380.0,19.0335,19.0787,18.913,18.9582,265380.0
2019-02-20 14:30:00,25.18,25.27,25.13,25.14,346701.0,18.9657,19.0335,18.9281,18.9356,346701.0
2019-02-20 15:00:00,25.14,25.14,25.07,25.1,233082.0,18.9356,18.9356,18.8829,18.9055,233082.0
2019-02-20 15:30:00,25.11,25.14,24.99,25.02,845819.0,18.913,18.9356,18.8226,18.8452,845819.0
2019-02-21 09:30:00,25.13,25.32,25.0,25.18,738020.0,18.9281,19.0712,18.8301,18.9657,738020.0
2019-02-21 10:00:00,25.19,25.2,25.02,25.04,370032.0,18.9732,18.9808,18.8452,18.8603,370032.0
2019-02-21 10:30:00,25.04,25.1,24.92,24.94,386437.0,18.8603,18.9055,18.7699,18.7849,386437.0
2019-02-21 11:00:00,24.94,25.01,24.85,24.86,420800.0,18.7849,18.8377,18.7172,18.7247,420800.0
2019-02-21 11:30:00,24.85,24.9,24.73,24.79,501593.0,18.7172,18.7548,18.6268,18.672,501593.0
2019-02-21 12:00:00,24.79,24.87,24.77,24.85,329323.0,18.672,18.7322,18.6569,18.7172,329323.0
2019-02-21 12:30:00,24.84,24.92,24.82,24.89,243836.0,18.7096,18.7699,18.6946,18.7473,243836.0
2019-02-21 13:00:00,24.9,24.9,24.82,24.83,224776.0,18.7548,18.7548,18.6946,18.7021,224776.0
2019-02-21 13:30:00,24.82,24.85,24.68,24.71,633026.0,18.6946,18.7172,18.5891,18.6117,633026.0
2019-02-21 14:00:00,24.72,24.74,24.55,24.57,573017.0,18.6192,18.6343,18.4912,18.5063,573017.0
2019-02-21 14:30:00,24.57,24.61,24.42,24.43,577634.0,18.5063,18.5364,18.3933,18.4008,577634.0
2019-02-21 15:00:00,24.43,24.5,24.36,24.41,811073.0,18.4008,18.4535,18.3481,18.3857,811073.0
2019-02-21 15:30:00,24.41,24.46,24.33,24.45,1181401.0,18.3857,18.4234,18.3255,18.4159,1181401.0
2019-02-22 09:30:00,24.31,24.37,24.0,24.19,2142058.0,18.3104,18.3556,18.0769,18.22,2142058.0
2019-02-22 10:00:00,24.19,24.23,24.0,24.01,862122.0,18.22,18.2502,18.0769,18.0845,862122.0
2019-02-22 10:30:00,24.0,24.07,23.95,23.99,1023955.0,18.0769,18.1297,18.0393,18.0694,1023955.0
2019-02-22 11:00:00,24.0,24.18,23.99,24.18,862751.0,18.0769,18.2125,18.0694,18.2125,862751.0
2019-02-22 11:30:00,24.17,24.19,24.07,24.16,740079.0,18.205,18.22,18.1297,18.1974,740079.0
2019-02-22 12:00:00,24.15,24.23,24.15,24.16,450664.0,18.1899,18.2502,18.1899,18.1974,450664.0
2019-02-22 12:30:00,24.16,24.19,24.1,24.14,333532.0,18.1974,18.22,18.1523,18.1824,333532.0
2019-02-22 13:00:00,24.14,24.23,24.08,24.21,486097.0,18.1824,18.2502,18.1372,18.2351,486097.0
2019-02-22 13:30:00,24.21,24.23,24.15,24.18,376985.0,18.2351,18.2502,18.1899,18.2125,376985.0
2019-02-22 14:00:00,24.17,24.22,24.1,24.1,379212.0,18.205,18.2426,18.1523,18.1523,379212.0
2019-02-22 14:30:00,24.1,24.12,23.97,24.01,1141087.0,18.1523,18.1673,18.0543,18.0845,1141087.0
2019-02-22 15:00:00,24.01,24.07,23.98,24.06,832732.0,18.0845,18.1297,18.0619,18.1221,832732.0
2019-02-22 15:30:00,24.07,24.12,24.01,24.06,1940723.0,18.1297,18.1673,18.0845,18.1221,1940723.0
2019-02-25 09:30:00,24.26,24.82,24.24,24.72,1848345.0,18.2728,18.6946,18.2577,18.6192,1848345.0
2019-02-25 10:00:00,24.72,24.89,24.59,24.61,1280968.0,18.6192,18.7473,18.5213,18.5364,1280968.0
2019-02-25 10:30:00,24.6,24.63,24.45,24.61,820710.0,18.5289,18.5515,18.4159,18.5364,820710.0
2019-02-25 11:00:00,24.62,24.64,24.47,24.47,530525.0,18.5439,18.559,18.4309,18.4309,530525.0
2019-02-25 11:30:00,24.48,24.61,24.47,24.54,545787.0,18.4385,18.5364,18.4309,18.4837,545787.0
2019-02-25 12:00:00,24.53,24.69,24.53,24.68,461860.0,18.4761,18.5966,18.4761,18.5891,461860.0
2019-02-25 12:30:00,24.68,24.69,24.49,24.53,446940.0,18.5891,18.5966,18.446,18.4761,446940.0
2019-02-25 13:00:00,24.54,24.57,24.48,24.48,540514.0,18.4837,18.5063,18.4385,18.4385,540514.0
2019-02-25 13:30:00,24.47,24.47,24.3,24.35,590917.0,18.4309,18.4309,18.3029,18.3406,590917.0
2019-02-25 14:00:00,24.36,24.43,24.31,24.39,592345.0,18.3481,18.4008,18.3104,18.3707,592345.0
2019-02-25 14:30:00,24.39,24.52,24.38,24.5,831355.0,18.3707,18.4686,18.3631,18.4535,831355.0
2019-02-25 15:00:00,24.5,24.5,24.38,24.4,688654.0,18.4535,18.4535,18.3631,18.3782,688654.0
2019-02-25 15:30:00,24.4,24.51,24.33,24.36,2246953.0,18.3782,18.4611,18.3255,18.3481,2246953.0
2019-02-26 09:30:00,24.5,25.6,24.25,24.71,6467757.0,18.4535,19.2821,18.2652,18.6117,6467757.0
2019-02-26 10:00:00,24.72,25.25,24.36,24.7,4325726.0,18.6192,19.0184,18.3481,18.6042,4325726.0
2019-02-26 10:30:00,24.7,24.79,24.2,24.29,2294090.0,18.6042,18.672,18.2276,18.2954,2294090.0
2019-02-26 11:00:00,24.29,24.54,24.25,24.45,1316748.0,18.2954,18.4837,18.2652,18.4159,1316748.0
2019-02-26 11:30:00,24.44,24.6,24.3,24.47,952532.0,18.4083,18.5289,18.3029,18.4309,952532.0
2019-02-26 12:00:00,24.46,24.64,24.41,24.5,648340.0,18.4234,18.559,18.3857,18.4535,648340.0
2019-02-26 12:30:00,24.5,24.55,24.33,24.51,737392.0,18.4535,18.4912,18.3255,18.4611,737392.0
2019-02-26 13:00:00,24.5,24.62,24.48,24.59,611409.0,18.4535,18.5439,18.4385,18.5213,611409.0
2019-02-26 13:30:00,24.58,24.75,24.56,24.61,919382.0,18.5138,18.6418,18.4987,18.5364,919382.0
2019-02-26 14:00:00,24.61,24.72,24.59,24.64,490990.0,18.5364,18.6192,18.5213,18.559,490990.0
2019-02-26 14:30:00,24.64,24.86,24.63,24.83,736956.0,18.559,18.7247,18.5515,18.7021,736956.0
2019-02-26 15:00:00,24.82,25.04,24.82,24.86,1715820.0,18.6946,18.8603,18.6946,18.7247,1715820.0
2019-02-26 15:30:00,24.85,24.97,24.7,24.72,2073650.0,18.7172,18.8075,18.6042,18.6192,2073650.0
2019-02-27 09:30:00,24.65,25.49,24.49,25.44,2718924.0,18.5665,19.1992,18.446,19.1615,2718924.0
2019-02-27 10:00:00,25.43,25.58,25.31,25.52,1847960.0,19.154,19.267,19.0636,19.2218,1847960.0
2019-02-27 10:30:00,25.52,25.53,25.18,25.31,905041.0,19.2218,19.2293,18.9657,19.0636,905041.0
2019-02-27 11:00:00,25.32,25.46,25.2,25.43,1039279.0,19.0712,19.1766,18.9808,19.154,1039279.0
2019-02-27 11:30:00,25.44,25.46,25.15,25.18,778240.0,19.1615,19.1766,18.9431,18.9657,778240.0
2019-02-27 12:00:00,25.18,25.22,25.11,25.2,732642.0,18.9657,18.9958,18.913,18.9808,732642.0
2019-02-27 12:30:00,25.21,25.3,25.2,25.25,590834.0,18.9883,19.0561,18.9808,19.0184,590834.0
2019-02-27 13:00:00,25.25,25.3,25.2,25.21,538370.0,19.0184,19.0561,18.9808,18.9883,538370.0
2019-02-27 13:30:00,25.21,25.22,25.12,25.15,588770.0,18.9883,18.9958,18.9205,18.9431,588770.0
2019-02-27 14:00:00,25.14,25.28,25.14,25.24,383690.0,18.9356,19.041,18.9356,19.0109,383690.0
2019-02-27 14:30:00,25.24,25.27,25.19,25.23,552814.0,19.0109,19.0335,18.9732,19.0034,552814.0
2019-02-27 15:00:00,25.23,25.31,25.2,25.27,704429.0,19.0034,19.0636,18.9808,19.0335,704429.0
2019-02-27 15:30:00,25.26,25.34,25.25,25.32,1684520.0,19.026,19.0862,19.0184,19.0712,1684520.0
2019-02-28 09:30:00,25.33,25.33,24.68,24.69,1640716.0,19.0787,19.0787,18.5891,18.5966,1640716.0
2019-02-28 10:00:00,24.68,24.74,24.51,24.55,1043003.0,18.5891,18.6343,18.4611,18.4912,1043003.0
2019-02-28 10:30:00,24.55,24.71,24.53,24.69,1103692.0,18.4912,18.6117,18.4761,18.5966,1103692.0
2019-02-28 11:00:00,24.69,24.77,24.55,24.68,840711.0,18.5966,18.6569,18.4912,18.5891,840711.0
2019-02-28 11:30:00,24.68,24.86,24.67,24.68,767154.0,18.5891,18.7247,18.5816,18.5891,767154.0
2019-02-28 12:00:00,24.68,24.85,24.66,24.79,527510.0,18.5891,18.7172,18.574,18.672,527510.0
2019-02-28 12:30:00,24.79,24.79,24.65,24.71,578308.0,18.672,18.672,18.5665,18.6117,578308.0
2019-02-28 13:00:00,24.71,24.8,24.69,24.75,363246.0,18.6117,18.6795,18.5966,18.6418,363246.0
2019-02-28 13:30:00,24.75,24.79,24.66,24.76,314919.0,18.6418,18.672,18.574,18.6494,314919.0
2019-02-28 14:00:00,24.76,24.78,24.6,24.64,513437.0,18.6494,18.6644,18.5289,18.559,513437.0
2019-02-28 14:30:00,24.64,24.67,24.56,24.62,553862.0,18.559,18.5816,18.4987,18.5439,553862.0
2019-02-28 15:00:00,24.62,24.73,24.62,24.73,581274.0,18.5439,18.6268,18.5439,18.6268,581274.0
2019-02-28 15:30:00,24.73,24.8,24.69,24.78,2156416.0,18.6268,18.6795,18.5966,18.6644,2156416.0
2019-03-01 09:30:00,25.08,25.18,24.71,24.87,1361375.0,18.8904,18.9657,18.6117,18.7322,1361375.0
2019-03-01 10:00:00,24.86,24.91,24.5,24.71,1282975.0,18.7247,18.7623,18.4535,18.6117,1282975.0
2019-03-01 10:30:00,24.71,24.88,24.64,24.8,720773.0,18.6117,18.7398,18.559,18.6795,720773.0
2019-03-01 11:00:00,24.8,24.81,24.64,24.7,499722.0,18.6795,18.687,18.559,18.6042,499722.0
2019-03-01 11:30:00,24.7,24.73,24.54,24.59,587621.0,18.6042,18.6268,18.4837,18.5213,587621.0
2019-03-01 12:00:00,24.58,24.72,24.53,24.67,575164.0,18.5138,18.6192,18.4761,18.5816,575164.0
2019-03-01 12:30:00,24.67,24.72,24.54,24.64,697314.0,18.5816,18.6192,18.4837,18.559,697314.0
2019-03-01 13:00:00,24.63,24.66,24.55,24.63,430531.0,18.5515,18.574,18.4912,18.5515,430531.0
2019-03-01 13:30:00,24.63,24.63,24.53,24.59,405556.0,18.5515,18.5515,18.4761,18.5213,405556.0
2019-03-01 14:00:00,24.59,24.71,24.57,24.67,437164.0,18.5213,18.6117,18.5063,18.5816,437164.0
2019-03-01 14:30:00,24.68,24.69,24.59,24.6,350172.0,18.5891,18.5966,18.5213,18.5289,350172.0
2019-03-01 15:00:00,24.6,24.61,24.51,24.52,416885.0,18.5289,18.5364,18.4611,18.4686,416885.0
2019-03-01 15:30:00,24.53,24.54,24.46,24.49,1949092.0,18.4761,18.4837,18.4234,18.446,1949092.0
2019-03-04 09:30:00,24.6,24.74,24.32,24.52,929906.0,18.5289,18.6343,18.318,18.4686,929906.0
2019-03-04 10:00:00,24.52,24.87,24.5,24.81,1019349.0,18.4686,18.7322,18.4535,18.687,1019349.0
2019-03-04 10:30:00,24.82,24.82,24.68,24.75,490774.0,18.6946,18.6946,18.5891,18.6418,490774.0
2019-03-04 11:00:00,24.75,24.8,24.63,24.66,536457.0,18.6418,18.6795,18.5515,18.574,536457.0
2019-03-04 11:30:00,24.65,24.75,24.61,24.66,334462.0,18.5665,18.6418,18.5364,18.574,334462.0
2019-03-04 12:00:00,24.66,24.71,24.51,24.6,370855.0,18.574,18.6117,18.4611,18.5289,370855.0
2019-03-04 12:30:00,24.6,24.65,24.46,24.55,384309.0,18.5289,18.5665,18.4234,18.4912,384309.0
2019-03-04 13:00:00,24.56,24.59,24.49,24.54,272483.0,18.4987,18.5213,18.446,18.4837,272483.0
2019-03-04 13:30:00,24.54,24.61,24.52,24.58,234746.0,18.4837,18.5364,18.4686,18.5138,234746.0
2019-03-04 14:00:00,24.58,24.6,24.52,24.55,220752.0,18.5138,18.5289,18.4686,18.4912,220752.0
2019-03-04 14:30:00,24.55,24.56,24.35,24.36,422152.0,18.4912,18.4987,18.3406,18.3481,422152.0
2019-03-04 15:00:00,24.37,24.47,24.37,24.46,495222.0,18.3556,18.4309,18.3556,18.4234,495222.0
2019-03-04 15:30:00,24.46,24.47,24.32,24.35,1464581.0,18.4234,18.4309,18.318,18.3406,1464581.0
2019-03-05 09:30:00,24.54,24.72,24.42,24.59,749348.0,18.4837,18.6192,18.3933,18.5213,749348.0
2019-03-05 10:00:00,24.59,24.64,24.4,24.41,543207.0,18.5213,18.559,18.3782,18.3857,543207.0
2019-03-05 10:30:00,24.41,24.54,24.4,24.45,287272.0,18.3857,18.4837,18.3782,18.4159,287272.0
2019-03-05 11:00:00,24.46,24.53,24.4,24.51,293318.0,18.4234,18.4761,18.3782,18.4611,293318.0
2019-03-05 11:30:00,24.51,24.65,24.5,24.54,413295.0,18.4611,18.5665,18.4535,18.4837,413295.0
2019-03-05 12:00:00,24.53,24.57,24.47,24.47,190984.0,18.4761,18.5063,18.4309,18.4309,190984.0
2019-03-05 12:30:00,24.47,24.48,24.38,24.46,399746.0,18.4309,18.4385,18.3631,18.4234,399746.0
2019-03-05 13:00:00,24.46,24.49,24.37,24.39,244565.0,18.4234,18.446,18.3556,18.3707,244565.0
2019-03-05 13:30:00,24.39,24.4,24.32,24.35,268909.0,18.3707,18.3782,18.318,18.3406,268909.0
2019-03-05 14:00:00,24.35,24.43,24.34,24.42,257933.0,18.3406,18.4008,18.333,18.3933,257933.0
2019-03-05 14:30:00,24.43,24.43,24.35,24.35,225161.0,18.4008,18.4008,18.3406,18.3406,225161.0
2019-03-05 15:00:00,24.36,24.38,24.28,24.38,382899.0,18.3481,18.3631,18.2878,18.3631,382899.0
2019-03-05 15:30:00,24.37,24.48,24.36,24.38,1279912.0,18.3556,18.4385,18.3481,18.3631,1279912.0
2019-03-06 09:30:00,24.37,24.63,24.22,24.33,1043417.0,18.3556,18.5515,18.2426,18.3255,1043417.0
2019-03-06 10:00:00,24.34,24.37,24.12,24.12,612911.0,18.333,18.3556,18.1673,18.1673,612911.0
2019-03-06 10:30:00,24.12,24.19,24.03,24.18,633305.0,18.1673,18.22,18.0995,18.2125,633305.0
2019-03-06 11:00:00,24.17,24.22,24.1,24.13,334818.0,18.205,18.2426,18.1523,18.1748,334818.0
2019-03-06 11:30:00,24.12,24.18,24.09,24.13,441422.0,18.1673,18.2125,18.1447,18.1748,441422.0
2019-03-06 12:00:00,24.12,24.21,24.08,24.09,265688.0,18.1673,18.2351,18.1372,18.1447,265688.0
2019-03-06 12:30:00,24.1,24.17,24.09,24.11,227790.0,18.1523,18.205,18.1447,18.1598,227790.0
2019-03-06 13:00:00,24.11,24.15,24.08,24.13,237136.0,18.1598,18.1899,18.1372,18.1748,237136.0
2019-03-06 13:30:00,24.13,24.22,24.11,24.21,238207.0,18.1748,18.2426,18.1598,18.2351,238207.0
2019-03-06 14:00:00,24.21,24.23,24.15,24.23,235817.0,18.2351,18.2502,18.1899,18.2502,235817.0
2019-03-06 14:30:00,24.22,24.24,24.16,24.18,245148.0,18.2426,18.2577,18.1974,18.2125,245148.0
2019-03-06 15:00:00,24.18,24.23,24.15,24.2,407889.0,18.2125,18.2502,18.1899,18.2276,407889.0
2019-03-06 15:30:00,24.2,24.25,24.03,24.04,1108090.0,18.2276,18.2652,18.0995,18.1071,1108090.0
2019-03-07 09:30:00,24.01,24.04,23.44,23.69,1210074.0,18.0845,18.1071,17.6551,17.8434,1210074.0
2019-03-07 10:00:00,23.7,23.7,23.32,23.34,1240523.0,17.851,17.851,17.5648,17.5798,1240523.0
2019-03-07 10:30:00,23.35,23.5,23.31,23.46,625296.0,17.5873,17.7003,17.5572,17.6702,625296.0
2019-03-07 11:00:00,23.46,23.59,23.43,23.58,348487.0,17.6702,17.7681,17.6476,17.7606,348487.0
2019-03-07 11:30:00,23.58,23.65,23.36,23.38,543226.0,17.7606,17.8133,17.5949,17.6099,543226.0
2019-03-07 12:00:00,23.37,23.41,23.24,23.27,810026.0,17.6024,17.6325,17.5045,17.5271,810026.0
2019-03-07 12:30:00,23.26,23.4,23.25,23.36,382242.0,17.5196,17.625,17.512,17.5949,382242.0
2019-03-07 13:00:00,23.36,23.37,23.26,23.31,372985.0,17.5949,17.6024,17.5196,17.5572,372985.0
2019-03-07 13:30:00,23.32,23.38,23.27,23.33,268552.0,17.5648,17.6099,17.5271,17.5723,268552.0
2019-03-07 14:00:00,23.33,23.35,23.24,23.32,439578.0,17.5723,17.5873,17.5045,17.5648,439578.0
2019-03-07 14:30:00,23.33,23.34,23.24,23.3,348276.0,17.5723,17.5798,17.5045,17.5497,348276.0
2019-03-07 15:00:00,23.3,23.32,23.22,23.22,657644.0,17.5497,17.5648,17.4894,17.4894,657644.0
2019-03-07 15:30:00,23.23,23.3,23.21,23.3,1340929.0,17.497,17.5497,17.4819,17.5497,1340929.0
2019-03-08 09:30:00,23.13,23.2,22.83,22.96,1224677.0,17.4216,17.4744,17.1957,17.2936,1224677.0
2019-03-08 10:00:00,22.96,22.98,22.73,22.91,1266835.0,17.2936,17.3087,17.1204,17.2559,1266835.0
2019-03-08 10:30:00,22.91,22.96,22.83,22.91,594778.0,17.2559,17.2936,17.1957,17.2559,594778.0
2019-03-08 11:00:00,22.9,22.93,22.82,22.9,522393.0,17.2484,17.271,17.1881,17.2484,522393.0
2019-03-08 11:30:00,22.9,23.13,22.89,23.01,649587.0,17.2484,17.4216,17.2409,17.3313,649587.0
2019-03-08 12:00:00,23.01,23.06,22.92,23.04,340995.0,17.3313,17.3689,17.2635,17.3539,340995.0
2019-03-08 12:30:00,23.04,23.07,23.02,23.04,253478.0,17.3539,17.3765,17.3388,17.3539,253478.0
2019-03-08 13:00:00,23.03,23.05,22.97,23.02,273684.0,17.3463,17.3614,17.3011,17.3388,273684.0
2019-03-08 13:30:00,23.02,23.07,22.99,23.01,277521.0,17.3388,17.3765,17.3162,17.3313,277521.0
2019-03-08 14:00:00,23.01,23.06,22.98,22.98,317086.0,17.3313,17.3689,17.3087,17.3087,317086.0
2019-03-08 14:30:00,22.98,23.14,22.97,23.1,361608.0,17.3087,17.4292,17.3011,17.399,361608.0
2019-03-08 15:00:00,23.1,23.13,23.01,23.02,432477.0,17.399,17.4216,17.3313,17.3388,432477.0
2019-03-08 15:30:00,23.03,23.14,23.0,23.1,1065580.0,17.3463,17.4292,17.3237,17.399,1065580.0
2019-03-11 09:30:00,23.1,23.47,23.09,23.34,933878.0,17.399,17.6777,17.3915,17.5798,933878.0
2019-03-11 10:00:00,23.35,23.39,23.2,23.36,561941.0,17.5873,17.6175,17.4744,17.5949,561941.0
2019-03-11 10:30:00,23.36,23.6,23.35,23.54,653688.0,17.5949,17.7756,17.5873,17.7305,653688.0
2019-03-11 11:00:00,23.54,23.58,23.45,23.46,465986.0,17.7305,17.7606,17.6627,17.6702,465986.0
2019-03-11 11:30:00,23.46,23.47,23.33,23.43,427933.0,17.6702,17.6777,17.5723,17.6476,427933.0
2019-03-11 12:00:00,23.42,23.48,23.4,23.45,216741.0,17.6401,17.6853,17.625,17.6627,216741.0
2019-03-11 12:30:00,23.45,23.5,23.44,23.48,191747.0,17.6627,17.7003,17.6551,17.6853,191747.0
2019-03-11 13:00:00,23.48,23.56,23.48,23.55,217197.0,17.6853,17.7455,17.6853,17.738,217197.0
2019-03-11 13:30:00,23.55,23.6,23.53,23.55,272274.0,17.738,17.7756,17.7229,17.738,272274.0
2019-03-11 14:00:00,23.55,23.55,23.4,23.44,332253.0,17.738,17.738,17.625,17.6551,332253.0
2019-03-11 14:30:00,23.44,23.49,23.41,23.48,299747.0,17.6551,17.6928,17.6325,17.6853,299747.0
2019-03-11 15:00:00,23.48,23.6,23.47,23.57,514863.0,17.6853,17.7756,17.6777,17.7531,514863.0
2019-03-11 15:30:00,23.57,23.69,23.56,23.57,1313393.0,17.7531,17.8434,17.7455,17.7531,1313393.0
2019-03-12 09:30:00,23.69,23.7,23.37,23.67,824082.0,17.8434,17.851,17.6024,17.8284,824082.0
2019-03-12 10:00:00,23.67,23.88,23.65,23.85,609644.0,17.8284,17.9865,17.8133,17.964,609644.0
2019-03-12 10:30:00,23.85,23.87,23.58,23.66,556412.0,17.964,17.979,17.7606,17.8208,556412.0
2019-03-12 11:00:00,23.66,23.66,23.56,23.57,522453.0,17.8208,17.8208,17.7455,17.7531,522453.0
2019-03-12 11:30:00,23.58,23.81,23.57,23.81,356304.0,17.7606,17.9338,17.7531,17.9338,356304.0
2019-03-12 12:00:00,23.81,23.87,23.73,23.86,391751.0,17.9338,17.979,17.8736,17.9715,391751.0
2019-03-12 12:30:00,23.86,23.88,23.69,23.75,390596.0,17.9715,17.9865,17.8434,17.8886,390596.0
2019-03-12 13:00:00,23.75,23.8,23.71,23.75,365944.0,17.8886,17.9263,17.8585,17.8886,365944.0
2019-03-12 13:30:00,23.74,23.92,23.74,23.89,582589.0,17.8811,18.0167,17.8811,17.9941,582589.0
2019-03-12 14:00:00,23.89,23.9,23.79,23.85,396306.0,17.9941,18.0016,17.9188,17.964,396306.0
2019-03-12 14:30:00,23.85,23.9,23.83,23.86,280640.0,17.964,18.0016,17.9489,17.9715,280640.0
2019-03-12 15:00:00,23.86,23.88,23.77,23.83,461636.0,17.9715,17.9865,17.9037,17.9489,461636.0
2019-03-12 15:30:00,23.82,23.89,23.78,23.83,1303826.0,17.9414,17.9941,17.9112,17.9489,1303826.0
2019-03-13 09:30:00,23.75,23.82,23.61,23.78,880483.0,17.8886,17.9414,17.7832,17.9112,880483.0
2019-03-13 10:00:00,23.78,24.0,23.78,23.93,639218.0,17.9112,18.0769,17.9112,18.0242,639218.0
2019-03-13 10:30:00,23.93,24.08,23.93,24.05,427210.0,18.0242,18.1372,18.0242,18.1146,427210.0
2019-03-13 11:00:00,24.05,24.41,24.04,24.41,1228851.0,18.1146,18.3857,18.1071,18.3857,1228851.0
2019-03-13 11:30:00,24.41,24.45,24.18,24.2,688598.0,18.3857,18.4159,18.2125,18.2276,688598.0
2019-03-13 12:00:00,24.2,24.24,24.14,24.18,439566.0,18.2276,18.2577,18.1824,18.2125,439566.0
2019-03-13 12:30:00,24.18,24.21,24.03,24.14,553579.0,18.2125,18.2351,18.0995,18.1824,553579.0
2019-03-13 13:00:00,24.14,24.17,24.11,24.16,283589.0,18.1824,18.205,18.1598,18.1974,283589.0
2019-03-13 13:30:00,24.16,24.22,24.12,24.16,335638.0,18.1974,18.2426,18.1673,18.1974,335638.0
2019-03-13 14:00:00,24.16,24.19,24.09,24.18,393629.0,18.1974,18.22,18.1447,18.2125,393629.0
2019-03-13 14:30:00,24.17,24.18,24.01,24.05,348387.0,18.205,18.2125,18.0845,18.1146,348387.0
2019-03-13 15:00:00,24.05,24.06,23.93,24.05,557127.0,18.1146,18.1221,18.0242,18.1146,557127.0
2019-03-13 15:30:00,24.05,24.11,24.0,24.03,941343.0,18.1146,18.1598,18.0769,18.0995,941343.0
2019-03-14 09:30:00,23.57,23.9,23.5,23.55,1043916.0,18.0367,18.2892,17.9831,18.0214,1043916.0
2019-03-14 10:00:00,23.54,23.54,23.37,23.51,508462.0,18.0137,18.0137,17.8836,17.9908,508462.0
2019-03-14 10:30:00,23.51,23.51,23.38,23.49,429940.0,17.9908,17.9908,17.8913,17.9754,429940.0
2019-03-14 11:00:00,23.49,23.56,23.43,23.55,411439.0,17.9754,18.029,17.9295,18.0214,411439.0
2019-03-14 11:30:00,23.54,23.59,23.48,23.49,267175.0,18.0137,18.052,17.9678,17.9754,267175.0
2019-03-14 12:00:00,23.48,23.51,23.43,23.48,245370.0,17.9678,17.9908,17.9295,17.9678,245370.0
2019-03-14 12:30:00,23.47,23.57,23.47,23.5,224911.0,17.9601,18.0367,17.9601,17.9831,224911.0
2019-03-14 13:00:00,23.5,23.54,23.46,23.51,158130.0,17.9831,18.0137,17.9525,17.9908,158130.0
2019-03-14 13:30:00,23.51,23.52,23.46,23.5,145710.0,17.9908,17.9984,17.9525,17.9831,145710.0
2019-03-14 14:00:00,23.5,23.63,23.48,23.6,205222.0,17.9831,18.0826,17.9678,18.0596,205222.0
2019-03-14 14:30:00,23.6,23.61,23.52,23.58,192475.0,18.0596,18.0673,17.9984,18.0443,192475.0
2019-03-14 15:00:00,23.57,23.62,23.53,23.59,328534.0,18.0367,18.0749,18.0061,18.052,328534.0
2019-03-14 15:30:00,23.59,23.65,23.57,23.64,835260.0,18.052,18.0979,18.0367,18.0902,835260.0
2019-03-15 09:30:00,23.69,23.75,23.46,23.49,820075.0,18.1285,18.1744,17.9525,17.9754,820075.0
2019-03-15 10:00:00,23.48,23.54,23.4,23.46,422803.0,17.9678,18.0137,17.9066,17.9525,422803.0
2019-03-15 10:30:00,23.46,23.49,23.32,23.39,389214.0,17.9525,17.9754,17.8454,17.8989,389214.0
2019-03-15 11:00:00,23.39,23.42,23.33,23.34,255579.0,17.8989,17.9219,17.853,17.8607,255579.0
2019-03-15 11:30:00,23.35,23.39,23.3,23.33,285055.0,17.8683,17.8989,17.8301,17.853,285055.0
2019-03-15 12:00:00,23.33,23.51,23.31,23.51,310170.0,17.853,17.9908,17.8377,17.9908,310170.0
2019-03-15 12:30:00,23.51,23.61,23.47,23.56,312141.0,17.9908,18.0673,17.9601,18.029,312141.0
2019-03-15 13:00:00,23.57,23.62,23.56,23.61,202788.0,18.0367,18.0749,18.029,18.0673,202788.0
2019-03-15 13:30:00,23.61,23.66,23.58,23.61,226275.0,18.0673,18.1055,18.0443,18.0673,226275.0
2019-03-15 14:00:00,23.61,23.72,23.6,23.65,315781.0,18.0673,18.1515,18.0596,18.0979,315781.0
2019-03-15 14:30:00,23.65,23.66,23.59,23.62,251131.0,18.0979,18.1055,18.052,18.0749,251131.0
2019-03-15 15:00:00,23.61,23.65,23.56,23.63,296698.0,18.0673,18.0979,18.029,18.0826,296698.0
2019-03-15 15:30:00,23.62,23.73,23.57,23.71,1273142.0,18.0749,18.1591,18.0367,18.1438,1273142.0
2019-03-18 09:30:00,23.75,23.91,23.56,23.89,740552.0,18.1744,18.2968,18.029,18.2815,740552.0
2019-03-18 10:00:00,23.9,23.93,23.65,23.78,582313.0,18.2892,18.3122,18.0979,18.1974,582313.0
2019-03-18 10:30:00,23.77,23.78,23.63,23.72,333866.0,18.1897,18.1974,18.0826,18.1515,333866.0
2019-03-18 11:00:00,23.72,23.78,23.61,23.64,391708.0,18.1515,18.1974,18.0673,18.0902,391708.0
2019-03-18 11:30:00,23.64,23.65,23.54,23.59,381767.0,18.0902,18.0979,18.0137,18.052,381767.0
2019-03-18 12:00:00,23.6,23.66,23.56,23.64,347676.0,18.0596,18.1055,18.029,18.0902,347676.0
2019-03-18 12:30:00,23.63,23.68,23.63,23.66,506491.0,18.0826,18.1208,18.0826,18.1055,506491.0
2019-03-18 13:00:00,23.67,23.77,23.65,23.76,205815.0,18.1132,18.1897,18.0979,18.1821,205815.0
2019-03-18 13:30:00,23.77,23.82,23.71,23.8,187050.0,18.1897,18.228,18.1438,18.2127,187050.0
2019-03-18 14:00:00,23.8,23.84,23.75,23.8,216907.0,18.2127,18.2433,18.1744,18.2127,216907.0
2019-03-18 14:30:00,23.8,23.85,23.78,23.81,214266.0,18.2127,18.2509,18.1974,18.2203,214266.0
2019-03-18 15:00:00,23.82,23.86,23.8,23.85,304365.0,18.228,18.2586,18.2127,18.2509,304365.0
2019-03-18 15:30:00,23.85,23.93,23.84,23.9,794559.0,18.2509,18.3122,18.2433,18.2892,794559.0
2019-03-19 09:30:00,23.95,24.26,23.93,24.06,1145914.0,18.3275,18.5647,18.3122,18.4116,1145914.0
2019-03-19 10:00:00,24.06,24.2,23.98,24.03,935521.0,18.4116,18.5188,18.3504,18.3887,935521.0
2019-03-19 10:30:00,24.03,24.12,23.95,23.95,371016.0,18.3887,18.4575,18.3275,18.3275,371016.0
2019-03-19 11:00:00,23.96,24.14,23.95,24.05,424810.0,18.3351,18.4729,18.3275,18.404,424810.0
2019-03-19 11:30:00,24.05,24.11,24.04,24.1,243295.0,18.404,18.4499,18.3963,18.4422,243295.0
2019-03-19 12:00:00,24.1,24.13,24.01,24.03,307503.0,18.4422,18.4652,18.3734,18.3887,307503.0
2019-03-19 12:30:00,24.04,24.07,23.85,23.91,355354.0,18.3963,18.4193,18.2509,18.2968,355354.0
2019-03-19 13:00:00,23.92,23.96,23.87,23.88,253076.0,18.3045,18.3351,18.2662,18.2739,253076.0
2019-03-19 13:30:00,23.87,23.89,23.79,23.79,361567.0,18.2662,18.2815,18.205,18.205,361567.0
2019-03-19 14:00:00,23.79,23.81,23.7,23.79,296668.0,18.205,18.2203,18.1361,18.205,296668.0
2019-03-19 14:30:00,23.79,23.8,23.74,23.76,287184.0,18.205,18.2127,18.1668,18.1821,287184.0
2019-03-19 15:00:00,23.76,23.82,23.73,23.75,670007.0,18.1821,18.228,18.1591,18.1744,670007.0
2019-03-19 15:30:00,23.75,24.0,23.72,23.94,2322748.0,18.1744,18.3657,18.1515,18.3198,2322748.0
2019-03-20 09:30:00,23.89,24.08,23.67,23.76,626991.0,18.2815,18.4269,18.1132,18.1821,626991.0
2019-03-20 10:00:00,23.76,23.78,23.53,23.55,560251.0,18.1821,18.1974,18.0061,18.0214,560251.0
2019-03-20 10:30:00,23.55,23.55,23.46,23.55,534890.0,18.0214,18.0214,17.9525,18.0214,534890.0
2019-03-20 11:00:00,23.55,23.62,23.52,23.53,318863.0,18.0214,18.0749,17.9984,18.0061,318863.0
2019-03-20 11:30:00,23.53,23.53,23.41,23.42,401068.0,18.0061,18.0061,17.9142,17.9219,401068.0
2019-03-20 12:00:00,23.42,23.56,23.41,23.48,296522.0,17.9219,18.029,17.9142,17.9678,296522.0
2019-03-20 12:30:00,23.48,23.55,23.42,23.52,293308.0,17.9678,18.0214,17.9219,17.9984,293308.0
2019-03-20 13:00:00,23.52,23.62,23.49,23.59,314484.0,17.9984,18.0749,17.9754,18.052,314484.0
2019-03-20 13:30:00,23.58,23.69,23.58,23.65,173710.0,18.0443,18.1285,18.0443,18.0979,173710.0
2019-03-20 14:00:00,23.65,23.82,23.65,23.8,373545.0,18.0979,18.228,18.0979,18.2127,373545.0
2019-03-20 14:30:00,23.8,23.93,23.74,23.87,378442.0,18.2127,18.3122,18.1668,18.2662,378442.0
2019-03-20 15:00:00,23.87,23.9,23.78,23.8,288127.0,18.2662,18.2892,18.1974,18.2127,288127.0
2019-03-20 15:30:00,23.79,23.79,23.62,23.63,871381.0,18.205,18.205,18.0749,18.0826,871381.0
2019-03-21 09:30:00,23.68,23.74,23.46,23.68,417254.0,18.1208,18.1668,17.9525,18.1208,417254.0
2019-03-21 10:00:00,23.68,23.82,23.64,23.71,395347.0,18.1208,18.228,18.0902,18.1438,395347.0
2019-03-21 10:30:00,23.71,23.87,23.7,23.81,261871.0,18.1438,18.2662,18.1361,18.2203,261871.0
2019-03-21 11:00:00,23.8,23.89,23.75,23.78,272447.0,18.2127,18.2815,18.1744,18.1974,272447.0
2019-03-21 11:30:00,23.78,23.91,23.74,23.89,272277.0,18.1974,18.2968,18.1668,18.2815,272277.0
2019-03-21 12:00:00,23.88,23.9,23.79,23.89,392507.0,18.2739,18.2892,18.205,18.2815,392507.0
2019-03-21 12:30:00,23.89,23.89,23.8,23.85,179351.0,18.2815,18.2815,18.2127,18.2509,179351.0
2019-03-21 13:00:00,23.85,23.98,23.84,23.96,301793.0,18.2509,18.3504,18.2433,18.3351,301793.0
2019-03-21 13:30:00,23.96,23.96,23.88,23.89,167736.0,18.3351,18.3351,18.2739,18.2815,167736.0
2019-03-21 14:00:00,23.89,23.97,23.89,23.96,212733.0,18.2815,18.3428,18.2815,18.3351,212733.0
2019-03-21 14:30:00,23.95,24.08,23.95,23.99,479771.0,18.3275,18.4269,18.3275,18.3581,479771.0
2019-03-21 15:00:00,23.99,24.02,23.89,23.94,390216.0,18.3581,18.381,18.2815,18.3198,390216.0
2019-03-21 15:30:00,23.94,24.04,23.92,24.03,835095.0,18.3198,18.3963,18.3045,18.3887,835095.0
2019-03-22 09:30:00,23.99,24.01,23.79,23.83,538818.0,18.3581,18.3734,18.205,18.2356,538818.0
2019-03-22 10:00:00,23.83,23.83,23.58,23.67,559038.0,18.2356,18.2356,18.0443,18.1132,559038.0
2019-03-22 10:30:00,23.68,23.72,23.52,23.55,341151.0,18.1208,18.1515,17.9984,18.0214,341151.0
2019-03-22 11:00:00,23.54,23.54,23.38,23.41,517118.0,18.0137,18.0137,17.8913,17.9142,517118.0
2019-03-22 11:30:00,23.41,23.42,23.26,23.26,425196.0,17.9142,17.9219,17.7994,17.7994,425196.0
2019-03-22 12:00:00,23.27,23.38,23.26,23.32,439102.0,17.8071,17.8913,17.7994,17.8454,439102.0
2019-03-22 12:30:00,23.32,23.45,23.29,23.45,332861.0,17.8454,17.9448,17.8224,17.9448,332861.0
2019-03-22 13:00:00,23.45,23.51,23.39,23.4,278761.0,17.9448,17.9908,17.8989,17.9066,278761.0
2019-03-22 13:30:00,23.41,23.45,23.37,23.39,183597.0,17.9142,17.9448,17.8836,17.8989,183597.0
2019-03-22 14:00:00,23.39,23.51,23.38,23.46,210552.0,17.8989,17.9908,17.8913,17.9525,210552.0
2019-03-22 14:30:00,23.46,23.54,23.4,23.53,257695.0,17.9525,18.0137,17.9066,18.0061,257695.0
2019-03-22 15:00:00,23.53,23.56,23.43,23.44,396015.0,18.0061,18.029,17.9295,17.9372,396015.0
2019-03-22 15:30:00,23.43,23.44,23.31,23.32,866654.0,17.9295,17.9372,17.8377,17.8454,866654.0
2019-03-25 09:30:00,23.35,23.78,23.19,23.69,951518.0,17.8683,18.1974,17.7459,18.1285,951518.0
2019-03-25 10:00:00,23.69,23.79,23.62,23.76,648963.0,18.1285,18.205,18.0749,18.1821,648963.0
2019-03-25 10:30:00,23.77,23.92,23.67,23.88,600216.0,18.1897,18.3045,18.1132,18.2739,600216.0
2019-03-25 11:00:00,23.88,24.18,23.87,24.16,859354.0,18.2739,18.5035,18.2662,18.4882,859354.0
2019-03-25 11:30:00,24.16,24.16,23.98,24.05,527431.0,18.4882,18.4882,18.3504,18.404,527431.0
2019-03-25 12:00:00,24.04,24.1,24.01,24.02,371396.0,18.3963,18.4422,18.3734,18.381,371396.0
2019-03-25 12:30:00,24.03,24.03,23.82,23.98,486115.0,18.3887,18.3887,18.228,18.3504,486115.0
2019-03-25 13:00:00,23.98,23.98,23.87,23.94,394072.0,18.3504,18.3504,18.2662,18.3198,394072.0
2019-03-25 13:30:00,23.93,23.95,23.86,23.86,262535.0,18.3122,18.3275,18.2586,18.2586,262535.0
2019-03-25 14:00:00,23.86,23.9,23.77,23.82,358699.0,18.2586,18.2892,18.1897,18.228,358699.0
2019-03-25 14:30:00,23.82,23.92,23.81,23.91,276650.0,18.228,18.3045,18.2203,18.2968,276650.0
2019-03-25 15:00:00,23.92,23.96,23.74,23.86,745137.0,18.3045,18.3351,18.1668,18.2586,745137.0
2019-03-25 15:30:00,23.86,23.92,23.81,23.86,1155474.0,18.2586,18.3045,18.2203,18.2586,1155474.0
2019-03-26 09:30:00,24.07,24.49,24.07,24.14,1588581.0,18.4193,18.7407,18.4193,18.4729,1588581.0
2019-03-26 10:00:00,24.14,24.32,24.09,24.26,611450.0,18.4729,18.6106,18.4346,18.5647,611450.0
2019-03-26 10:30:00,24.26,24.26,24.11,24.11,413821.0,18.5647,18.5647,18.4499,18.4499,413821.0
2019-03-26 11:00:00,24.11,24.17,23.99,24.02,496053.0,18.4499,18.4958,18.3581,18.381,496053.0
2019-03-26 11:30:00,24.02,24.06,23.89,23.9,535357.0,18.381,18.4116,18.2815,18.2892,535357.0
2019-03-26 12:00:00,23.9,23.92,23.74,23.76,456908.0,18.2892,18.3045,18.1668,18.1821,456908.0
2019-03-26 12:30:00,23.77,23.81,23.69,23.76,478009.0,18.1897,18.2203,18.1285,18.1821,478009.0
2019-03-26 13:00:00,23.76,23.83,23.73,23.73,321951.0,18.1821,18.2356,18.1591,18.1591,321951.0
2019-03-26 13:30:00,23.74,23.84,23.7,23.74,495538.0,18.1668,18.2433,18.1361,18.1668,495538.0
2019-03-26 14:00:00,23.74,23.83,23.74,23.77,343187.0,18.1668,18.2356,18.1668,18.1897,343187.0
2019-03-26 14:30:00,23.77,23.93,23.74,23.92,256844.0,18.1897,18.3122,18.1668,18.3045,256844.0
2019-03-26 15:00:00,23.91,23.94,23.79,23.79,257091.0,18.2968,18.3198,18.205,18.205,257091.0
2019-03-26 15:30:00,23.8,23.93,23.79,23.93,810966.0,18.2127,18.3122,18.205,18.3122,810966.0
2019-03-27 09:30:00,23.91,24.26,23.83,24.08,815342.0,18.2968,18.5647,18.2356,18.4269,815342.0
2019-03-27 10:00:00,24.08,24.48,24.05,24.41,759073.0,18.4269,18.733,18.404,18.6795,759073.0
2019-03-27 10:30:00,24.4,24.41,24.24,24.34,378681.0,18.6718,18.6795,18.5494,18.6259,378681.0
2019-03-27 11:00:00,24.34,24.38,24.18,24.19,387112.0,18.6259,18.6565,18.5035,18.5111,387112.0
2019-03-27 11:30:00,24.19,24.19,24.04,24.12,458327.0,18.5111,18.5111,18.3963,18.4575,458327.0
2019-03-27 12:00:00,24.12,24.29,24.07,24.28,306279.0,18.4575,18.5876,18.4193,18.58,306279.0
2019-03-27 12:30:00,24.28,24.3,24.15,24.16,289248.0,18.58,18.5953,18.4805,18.4882,289248.0
2019-03-27 13:00:00,24.16,24.24,24.14,24.19,213878.0,18.4882,18.5494,18.4729,18.5111,213878.0
2019-03-27 13:30:00,24.19,24.27,24.19,24.2,228331.0,18.5111,18.5723,18.5111,18.5188,228331.0
2019-03-27 14:00:00,24.21,24.33,24.2,24.31,298472.0,18.5264,18.6182,18.5188,18.6029,298472.0
2019-03-27 14:30:00,24.3,24.34,24.23,24.26,260324.0,18.5953,18.6259,18.5417,18.5647,260324.0
2019-03-27 15:00:00,24.26,24.37,24.21,24.36,397128.0,18.5647,18.6489,18.5264,18.6412,397128.0
2019-03-27 15:30:00,24.36,24.4,24.28,24.33,1203365.0,18.6412,18.6718,18.58,18.6182,1203365.0
2019-03-28 09:30:00,24.53,24.69,24.48,24.54,1504602.0,18.7713,18.8937,18.733,18.7789,1504602.0
2019-03-28 10:00:00,24.55,24.6,24.42,24.43,628376.0,18.7866,18.8249,18.6871,18.6948,628376.0
2019-03-28 10:30:00,24.43,24.52,24.37,24.47,995296.0,18.6948,18.7636,18.6489,18.7254,995296.0
2019-03-28 11:00:00,24.47,24.48,24.23,24.33,1161762.0,18.7254,18.733,18.5417,18.6182,1161762.0
2019-03-28 11:30:00,24.33,24.37,24.19,24.35,390459.0,18.6182,18.6489,18.5111,18.6336,390459.0
2019-03-28 12:00:00,24.35,24.37,24.26,24.31,259510.0,18.6336,18.6489,18.5647,18.6029,259510.0
2019-03-28 12:30:00,24.3,24.38,24.26,24.38,202844.0,18.5953,18.6565,18.5647,18.6565,202844.0
2019-03-28 13:00:00,24.37,24.42,24.34,24.38,133084.0,18.6489,18.6871,18.6259,18.6565,133084.0
2019-03-28 13:30:00,24.38,24.39,24.27,24.39,254455.0,18.6565,18.6642,18.5723,18.6642,254455.0
2019-03-28 14:00:00,24.39,24.4,24.34,24.34,152955.0,18.6642,18.6718,18.6259,18.6259,152955.0
2019-03-28 14:30:00,24.34,24.35,24.23,24.27,175191.0,18.6259,18.6336,18.5417,18.5723,175191.0
2019-03-28 15:00:00,24.27,24.33,24.26,24.29,297488.0,18.5723,18.6182,18.5647,18.5876,297488.0
2019-03-28 15:30:00,24.29,24.3,24.2,24.2,947083.0,18.5876,18.5953,18.5188,18.5188,947083.0
2019-03-29 09:30:00,24.38,24.48,23.95,23.95,734310.0,18.6565,18.733,18.3275,18.3275,734310.0
2019-03-29 10:00:00,23.96,24.05,23.87,23.93,655194.0,18.3351,18.404,18.2662,18.3122,655194.0
2019-03-29 10:30:00,23.93,24.03,23.89,24.02,724510.0,18.3122,18.3887,18.2815,18.381,724510.0
2019-03-29 11:00:00,24.02,24.03,23.89,23.93,533466.0,18.381,18.3887,18.2815,18.3122,533466.0
2019-03-29 11:30:00,23.93,23.99,23.91,23.96,235920.0,18.3122,18.3581,18.2968,18.3351,235920.0
2019-03-29 12:00:00,23.96,24.02,23.9,23.98,433628.0,18.3351,18.381,18.2892,18.3504,433628.0
2019-03-29 12:30:00,23.98,24.02,23.93,24.01,253534.0,18.3504,18.381,18.3122,18.3734,253534.0
2019-03-29 13:00:00,24.01,24.03,23.95,23.98,211285.0,18.3734,18.3887,18.3275,18.3504,211285.0
2019-03-29 13:30:00,23.99,24.0,23.93,23.96,239664.0,18.3581,18.3657,18.3122,18.3351,239664.0
2019-03-29 14:00:00,23.96,24.01,23.94,24.0,228766.0,18.3351,18.3734,18.3198,18.3657,228766.0
2019-03-29 14:30:00,24.0,24.05,23.96,24.01,259159.0,18.3657,18.404,18.3351,18.3734,259159.0
2019-03-29 15:00:00,24.01,24.03,23.94,23.95,337275.0,18.3734,18.3887,18.3198,18.3275,337275.0
2019-03-29 15:30:00,23.95,24.04,23.92,24.02,955586.0,18.3275,18.3963,18.3045,18.381,955586.0
2019-04-01 09:30:00,24.17,24.38,24.06,24.21,1249476.0,18.4958,18.6565,18.4116,18.5264,1249476.0
2019-04-01 10:00:00,24.21,24.64,24.2,24.47,831375.0,18.5264,18.8555,18.5188,18.7254,831375.0
2019-04-01 10:30:00,24.47,24.55,24.35,24.45,578403.0,18.7254,18.7866,18.6336,18.7101,578403.0
2019-04-01 11:00:00,24.46,24.51,24.38,24.43,436044.0,18.7177,18.756,18.6565,18.6948,436044.0
2019-04-01 11:30:00,24.44,24.44,24.25,24.38,380879.0,18.7024,18.7024,18.557,18.6565,380879.0
2019-04-01 12:00:00,24.38,24.42,24.35,24.36,279762.0,18.6565,18.6871,18.6336,18.6412,279762.0
2019-04-01 12:30:00,24.36,24.45,24.34,24.39,205967.0,18.6412,18.7101,18.6259,18.6642,205967.0
2019-04-01 13:00:00,24.39,24.5,24.38,24.5,184448.0,18.6642,18.7483,18.6565,18.7483,184448.0
2019-04-01 13:30:00,24.5,24.58,24.48,24.57,302190.0,18.7483,18.8096,18.733,18.8019,302190.0
2019-04-01 14:00:00,24.57,24.59,24.52,24.57,216249.0,18.8019,18.8172,18.7636,18.8019,216249.0
2019-04-01 14:30:00,24.57,24.6,24.45,24.48,265284.0,18.8019,18.8249,18.7101,18.733,265284.0
2019-04-01 15:00:00,24.48,24.51,24.42,24.45,303098.0,18.733,18.756,18.6871,18.7101,303098.0
2019-04-01 15:30:00,24.44,24.49,24.38,24.46,969149.0,18.7024,18.7407,18.6565,18.7177,969149.0
2019-04-02 09:30:00,24.55,24.55,24.25,24.53,633857.0,18.7866,18.7866,18.557,18.7713,633857.0
2019-04-02 10:00:00,24.53,24.64,24.4,24.64,546789.0,18.7713,18.8555,18.6718,18.8555,546789.0
2019-04-02 10:30:00,24.64,24.74,24.56,24.57,541916.0,18.8555,18.932,18.7943,18.8019,541916.0
2019-04-02 11:00:00,24.57,24.68,24.51,24.68,269002.0,18.8019,18.8861,18.756,18.8861,269002.0
2019-04-02 11:30:00,24.68,24.69,24.53,24.57,394475.0,18.8861,18.8937,18.7713,18.8019,394475.0
2019-04-02 12:00:00,24.58,24.6,24.46,24.47,225157.0,18.8096,18.8249,18.7177,18.7254,225157.0
2019-04-02 12:30:00,24.47,24.56,24.46,24.5,266728.0,18.7254,18.7943,18.7177,18.7483,266728.0
2019-04-02 13:00:00,24.5,24.53,24.42,24.5,232593.0,18.7483,18.7713,18.6871,18.7483,232593.0
2019-04-02 13:30:00,24.5,24.53,24.46,24.51,162706.0,18.7483,18.7713,18.7177,18.756,162706.0
2019-04-02 14:00:00,24.51,24.59,24.5,24.55,178430.0,18.756,18.8172,18.7483,18.7866,178430.0
2019-04-02 14:30:00,24.55,24.67,24.54,24.66,528079.0,18.7866,18.8784,18.7789,18.8708,528079.0
2019-04-02 15:00:00,24.66,24.71,24.6,24.7,576676.0,18.8708,18.909,18.8249,18.9014,576676.0
2019-04-02 15:30:00,24.7,24.7,24.6,24.67,1327007.0,18.9014,18.9014,18.8249,18.8784,1327007.0
2019-04-03 09:30:00,24.9,24.98,24.56,24.57,1020942.0,19.0544,19.1157,18.7943,18.8019,1020942.0
2019-04-03 10:00:00,24.56,24.71,24.52,24.55,566911.0,18.7943,18.909,18.7636,18.7866,566911.0
2019-04-03 10:30:00,24.55,24.67,24.51,24.57,356837.0,18.7866,18.8784,18.756,18.8019,356837.0
2019-04-03 11:00:00,24.57,24.69,24.56,24.69,399377.0,18.8019,18.8937,18.7943,18.8937,399377.0
2019-04-03 11:30:00,24.69,24.71,24.61,24.66,299879.0,18.8937,18.909,18.8325,18.8708,299879.0
2019-04-03 12:00:00,24.67,24.74,24.62,24.68,203473.0,18.8784,18.932,18.8402,18.8861,203473.0
2019-04-03 12:30:00,24.67,24.69,24.58,24.61,271201.0,18.8784,18.8937,18.8096,18.8325,271201.0
2019-04-03 13:00:00,24.61,24.62,24.56,24.59,268509.0,18.8325,18.8402,18.7943,18.8172,268509.0
2019-04-03 13:30:00,24.59,24.6,24.47,24.5,270203.0,18.8172,18.8249,18.7254,18.7483,270203.0
2019-04-03 14:00:00,24.49,24.64,24.47,24.6,294373.0,18.7407,18.8555,18.7254,18.8249,294373.0
2019-04-03 14:30:00,24.61,24.61,24.53,24.59,166148.0,18.8325,18.8325,18.7713,18.8172,166148.0
2019-04-03 15:00:00,24.58,24.59,24.52,24.57,251714.0,18.8096,18.8172,18.7636,18.8019,251714.0
2019-04-03 15:30:00,24.57,24.61,24.54,24.61,764247.0,18.8019,18.8325,18.7789,18.8325,764247.0
2019-04-04 09:30:00,24.66,25.0,24.58,24.94,917769.0,18.8708,19.131,18.8096,19.085,917769.0
2019-04-04 10:00:00,24.93,25.18,24.89,25.1,947994.0,19.0774,19.2687,19.0468,19.2075,947994.0
2019-04-04 10:30:00,25.1,25.53,25.06,25.47,1644339.0,19.2075,19.5365,19.1769,19.4906,1644339.0
2019-04-04 11:00:00,25.48,25.59,25.44,25.52,2061389.0,19.4983,19.5824,19.4677,19.5289,2061389.0
2019-04-04 11:30:00,25.52,25.65,25.4,25.63,546234.0,19.5289,19.6284,19.4371,19.6131,546234.0
2019-04-04 12:00:00,25.62,25.67,25.51,25.64,613151.0,19.6054,19.6437,19.5212,19.6207,613151.0
2019-04-04 12:30:00,25.63,25.8,25.62,25.79,610102.0,19.6131,19.7431,19.6054,19.7355,610102.0
2019-04-04 13:00:00,25.79,25.86,25.72,25.76,677177.0,19.7355,19.7891,19.6819,19.7125,677177.0
2019-04-04 13:30:00,25.77,25.84,25.72,25.77,502748.0,19.7202,19.7738,19.6819,19.7202,502748.0
2019-04-04 14:00:00,25.77,25.93,25.75,25.93,513999.0,19.7202,19.8426,19.7049,19.8426,513999.0
2019-04-04 14:30:00,25.93,25.95,25.8,25.95,816904.0,19.8426,19.8579,19.7431,19.8579,816904.0
2019-04-04 15:00:00,25.94,26.03,25.85,25.9,1011640.0,19.8503,19.9192,19.7814,19.8197,1011640.0
2019-04-04 15:30:00,25.91,26.01,25.9,25.98,2049527.0,19.8273,19.9038,19.8197,19.8809,2049527.0
2019-04-05 09:30:00,26.0,26.33,25.61,25.77,1722205.0,19.8962,20.1487,19.5978,19.7202,1722205.0
2019-04-05 10:00:00,25.77,26.01,25.72,25.88,1073746.0,19.7202,19.9038,19.6819,19.8044,1073746.0
2019-04-05 10:30:00,25.88,25.94,25.72,25.75,606463.0,19.8044,19.8503,19.6819,19.7049,606463.0
2019-04-05 11:00:00,25.75,25.89,25.75,25.88,552869.0,19.7049,19.812,19.7049,19.8044,552869.0
2019-04-05 11:30:00,25.88,25.92,25.76,25.78,554397.0,19.8044,19.835,19.7125,19.7278,554397.0
2019-04-05 12:00:00,25.78,25.94,25.73,25.86,621127.0,19.7278,19.8503,19.6896,19.7891,621127.0
2019-04-05 12:30:00,25.86,25.89,25.73,25.79,318497.0,19.7891,19.812,19.6896,19.7355,318497.0
2019-04-05 13:00:00,25.79,25.81,25.74,25.78,356485.0,19.7355,19.7508,19.6972,19.7278,356485.0
2019-04-05 13:30:00,25.79,25.8,25.7,25.75,359036.0,19.7355,19.7431,19.6666,19.7049,359036.0
2019-04-05 14:00:00,25.75,25.76,25.61,25.62,438374.0,19.7049,19.7125,19.5978,19.6054,438374.0
2019-04-05 14:30:00,25.62,25.62,25.41,25.46,993939.0,19.6054,19.6054,19.4447,19.483,993939.0
2019-04-05 15:00:00,25.47,25.6,25.46,25.55,529667.0,19.4906,19.5901,19.483,19.5518,529667.0
2019-04-05 15:30:00,25.56,25.61,25.47,25.5,1269562.0,19.5595,19.5978,19.4906,19.5136,1269562.0
2019-04-08 09:30:00,25.48,25.98,25.47,25.88,886134.0,19.4983,19.8809,19.4906,19.8044,886134.0
2019-04-08 10:00:00,25.88,25.91,25.71,25.74,651567.0,19.8044,19.8273,19.6743,19.6972,651567.0
2019-04-08 10:30:00,25.75,25.82,25.67,25.69,418837.0,19.7049,19.7585,19.6437,19.659,418837.0
2019-04-08 11:00:00,25.68,25.73,25.63,25.69,516678.0,19.6513,19.6896,19.6131,19.659,516678.0
2019-04-08 11:30:00,25.68,25.8,25.67,25.69,394828.0,19.6513,19.7431,19.6437,19.659,394828.0
2019-04-08 12:00:00,25.69,25.7,25.53,25.54,269518.0,19.659,19.6666,19.5365,19.5442,269518.0
2019-04-08 12:30:00,25.54,25.59,25.47,25.55,287438.0,19.5442,19.5824,19.4906,19.5518,287438.0
2019-04-08 13:00:00,25.55,25.62,25.51,25.61,203787.0,19.5518,19.6054,19.5212,19.5978,203787.0
2019-04-08 13:30:00,25.61,25.71,25.57,25.7,443456.0,19.5978,19.6743,19.5671,19.6666,443456.0
2019-04-08 14:00:00,25.7,25.8,25.68,25.78,219864.0,19.6666,19.7431,19.6513,19.7278,219864.0
2019-04-08 14:30:00,25.77,25.78,25.71,25.72,173940.0,19.7202,19.7278,19.6743,19.6819,173940.0
2019-04-08 15:00:00,25.73,25.73,25.65,25.67,310736.0,19.6896,19.6896,19.6284,19.6437,310736.0
2019-04-08 15:30:00,25.66,25.71,25.63,25.66,931939.0,19.636,19.6743,19.6131,19.636,931939.0
2019-04-09 09:30:00,25.5,25.62,25.26,25.41,613033.0,19.5136,19.6054,19.3299,19.4447,613033.0
2019-04-09 10:00:00,25.42,25.51,25.34,25.45,414071.0,19.4524,19.5212,19.3911,19.4753,414071.0
2019-04-09 10:30:00,25.45,25.47,25.33,25.41,379066.0,19.4753,19.4906,19.3835,19.4447,379066.0
2019-04-09 11:00:00,25.4,25.43,25.29,25.32,340690.0,19.4371,19.46,19.3529,19.3758,340690.0
2019-04-09 11:30:00,25.32,25.33,25.24,25.28,447927.0,19.3758,19.3835,19.3146,19.3452,447927.0
2019-04-09 12:00:00,25.28,25.34,25.25,25.27,287784.0,19.3452,19.3911,19.3223,19.3376,287784.0
2019-04-09 12:30:00,25.26,25.31,25.2,25.21,349121.0,19.3299,19.3682,19.284,19.2917,349121.0
2019-04-09 13:00:00,25.21,25.34,25.18,25.33,263935.0,19.2917,19.3911,19.2687,19.3835,263935.0
2019-04-09 13:30:00,25.32,25.33,25.18,25.19,360020.0,19.3758,19.3835,19.2687,19.2764,360020.0
2019-04-09 14:00:00,25.19,25.2,25.11,25.14,360522.0,19.2764,19.284,19.2151,19.2381,360522.0
2019-04-09 14:30:00,25.14,25.2,25.1,25.15,466295.0,19.2381,19.284,19.2075,19.2457,466295.0
2019-04-09 15:00:00,25.15,25.15,25.01,25.03,720805.0,19.2457,19.2457,19.1386,19.1539,720805.0
2019-04-09 15:30:00,25.02,25.14,25.02,25.08,1024395.0,19.1463,19.2381,19.1463,19.1922,1024395.0
2019-04-10 09:30:00,25.31,25.59,25.18,25.21,834705.0,19.3682,19.5824,19.2687,19.2917,834705.0
2019-04-10 10:00:00,25.2,25.21,24.77,24.8,840324.0,19.284,19.2917,18.955,18.9779,840324.0
2019-04-10 10:30:00,24.8,24.87,24.7,24.8,505189.0,18.9779,19.0315,18.9014,18.9779,505189.0
2019-04-10 11:00:00,24.8,24.86,24.63,24.67,531675.0,18.9779,19.0238,18.8478,18.8784,531675.0
2019-04-10 11:30:00,24.67,24.79,24.66,24.74,610161.0,18.8784,18.9703,18.8708,18.932,610161.0
2019-04-10 12:00:00,24.74,24.84,24.74,24.79,543298.0,18.932,19.0085,18.932,18.9703,543298.0
2019-04-10 12:30:00,24.79,24.83,24.73,24.77,460095.0,18.9703,19.0009,18.9243,18.955,460095.0
2019-04-10 13:00:00,24.76,24.79,24.71,24.76,222162.0,18.9473,18.9703,18.909,18.9473,222162.0
2019-04-10 13:30:00,24.76,24.78,24.71,24.75,220149.0,18.9473,18.9626,18.909,18.9396,220149.0
2019-04-10 14:00:00,24.75,24.76,24.67,24.74,514769.0,18.9396,18.9473,18.8784,18.932,514769.0
2019-04-10 14:30:00,24.73,24.77,24.71,24.74,249302.0,18.9243,18.955,18.909,18.932,249302.0
2019-04-10 15:00:00,24.75,24.8,24.73,24.73,240693.0,18.9396,18.9779,18.9243,18.9243,240693.0
2019-04-10 15:30:00,24.73,24.77,24.72,24.76,767945.0,18.9243,18.955,18.9167,18.9473,767945.0
2019-04-11 09:30:00,24.84,25.02,24.66,24.89,1156986.0,19.0085,19.1463,18.8708,19.0468,1156986.0
2019-04-11 10:00:00,24.89,24.9,24.59,24.68,987705.0,19.0468,19.0544,18.8172,18.8861,987705.0
2019-04-11 10:30:00,24.68,24.71,24.58,24.62,441430.0,18.8861,18.909,18.8096,18.8402,441430.0
2019-04-11 11:00:00,24.62,24.63,24.47,24.51,587367.0,18.8402,18.8478,18.7254,18.756,587367.0
2019-04-11 11:30:00,24.51,24.63,24.43,24.59,803913.0,18.756,18.8478,18.6948,18.8172,803913.0
2019-04-11 12:00:00,24.59,24.7,24.58,24.67,393833.0,18.8172,18.9014,18.8096,18.8784,393833.0
2019-04-11 12:30:00,24.66,24.67,24.52,24.54,236056.0,18.8708,18.8784,18.7636,18.7789,236056.0
2019-04-11 13:00:00,24.54,24.58,24.5,24.54,246020.0,18.7789,18.8096,18.7483,18.7789,246020.0
2019-04-11 13:30:00,24.54,24.55,24.46,24.47,284990.0,18.7789,18.7866,18.7177,18.7254,284990.0
2019-04-11 14:00:00,24.48,24.49,24.31,24.32,808286.0,18.733,18.7407,18.6029,18.6106,808286.0
2019-04-11 14:30:00,24.33,24.37,24.3,24.34,420406.0,18.6182,18.6489,18.5953,18.6259,420406.0
2019-04-11 15:00:00,24.35,24.39,24.3,24.34,491428.0,18.6336,18.6642,18.5953,18.6259,491428.0
2019-04-11 15:30:00,24.34,24.36,24.3,24.33,1281017.0,18.6259,18.6412,18.5953,18.6182,1281017.0
2019-04-12 09:30:00,24.51,24.88,24.5,24.7,1101271.0,18.756,19.0391,18.7483,18.9014,1101271.0
2019-04-12 10:00:00,24.7,24.71,24.43,24.54,694089.0,18.9014,18.909,18.6948,18.7789,694089.0
2019-04-12 10:30:00,24.54,24.58,24.39,24.44,361089.0,18.7789,18.8096,18.6642,18.7024,361089.0
2019-04-12 11:00:00,24.44,24.45,24.3,24.35,490636.0,18.7024,18.7101,18.5953,18.6336,490636.0
2019-04-12 11:30:00,24.35,24.36,24.25,24.36,379240.0,18.6336,18.6412,18.557,18.6412,379240.0
2019-04-12 12:00:00,24.35,24.4,24.33,24.36,167422.0,18.6336,18.6718,18.6182,18.6412,167422.0
2019-04-12 12:30:00,24.36,24.43,24.35,24.38,198444.0,18.6412,18.6948,18.6336,18.6565,198444.0
2019-04-12 13:00:00,24.38,24.42,24.31,24.39,219118.0,18.6565,18.6871,18.6029,18.6642,219118.0
2019-04-12 13:30:00,24.39,24.41,24.36,24.39,178979.0,18.6642,18.6795,18.6412,18.6642,178979.0
2019-04-12 14:00:00,24.39,24.41,24.3,24.35,227194.0,18.6642,18.6795,18.5953,18.6336,227194.0
2019-04-12 14:30:00,24.35,24.36,24.32,24.33,149839.0,18.6336,18.6412,18.6106,18.6182,149839.0
2019-04-12 15:00:00,24.33,24.4,24.33,24.37,222480.0,18.6182,18.6718,18.6182,18.6489,222480.0
2019-04-12 15:30:00,24.37,24.38,24.26,24.29,950605.0,18.6489,18.6565,18.5647,18.5876,950605.0
2019-04-15 09:30:00,24.36,24.59,24.07,24.47,1144467.0,18.6412,18.8172,18.4193,18.7254,1144467.0
2019-04-15 10:00:00,24.47,24.88,24.43,24.86,888660.0,18.7254,19.0391,18.6948,19.0238,888660.0
2019-04-15 10:30:00,24.86,24.87,24.61,24.62,469071.0,19.0238,19.0315,18.8325,18.8402,469071.0
2019-04-15 11:00:00,24.62,24.69,24.61,24.63,250422.0,18.8402,18.8937,18.8325,18.8478,250422.0
2019-04-15 11:30:00,24.63,24.65,24.59,24.61,174708.0,18.8478,18.8631,18.8172,18.8325,174708.0
2019-04-15 12:00:00,24.61,24.74,24.58,24.69,389702.0,18.8325,18.932,18.8096,18.8937,389702.0
2019-04-15 12:30:00,24.69,24.7,24.6,24.69,236133.0,18.8937,18.9014,18.8249,18.8937,236133.0
2019-04-15 13:00:00,24.68,24.74,24.68,24.73,138115.0,18.8861,18.932,18.8861,18.9243,138115.0
2019-04-15 13:30:00,24.73,24.8,24.72,24.76,279858.0,18.9243,18.9779,18.9167,18.9473,279858.0
2019-04-15 14:00:00,24.76,24.78,24.72,24.77,211324.0,18.9473,18.9626,18.9167,18.955,211324.0
2019-04-15 14:30:00,24.77,24.83,24.74,24.76,384402.0,18.955,19.0009,18.932,18.9473,384402.0
2019-04-15 15:00:00,24.76,24.77,24.69,24.69,471505.0,18.9473,18.955,18.8937,18.8937,471505.0
2019-04-15 15:30:00,24.7,24.71,24.57,24.58,823133.0,18.9014,18.909,18.8019,18.8096,823133.0
2019-04-16 09:30:00,24.64,24.77,24.48,24.52,541030.0,18.8555,18.955,18.733,18.7636,541030.0
2019-04-16 10:00:00,24.53,24.58,24.5,24.53,439867.0,18.7713,18.8096,18.7483,18.7713,439867.0
2019-04-16 10:30:00,24.52,24.71,24.49,24.63,556053.0,18.7636,18.909,18.7407,18.8478,556053.0
2019-04-16 11:00:00,24.63,24.65,24.53,24.57,498257.0,18.8478,18.8631,18.7713,18.8019,498257.0
2019-04-16 11:30:00,24.57,24.59,24.51,24.59,335777.0,18.8019,18.8172,18.756,18.8172,335777.0
2019-04-16 12:00:00,24.59,24.68,24.53,24.64,320562.0,18.8172,18.8861,18.7713,18.8555,320562.0
2019-04-16 12:30:00,24.64,24.67,24.61,24.65,218282.0,18.8555,18.8784,18.8325,18.8631,218282.0
2019-04-16 13:00:00,24.65,24.65,24.58,24.61,214799.0,18.8631,18.8631,18.8096,18.8325,214799.0
2019-04-16 13:30:00,24.61,24.63,24.57,24.61,202521.0,18.8325,18.8478,18.8019,18.8325,202521.0
2019-04-16 14:00:00,24.61,24.62,24.56,24.6,192778.0,18.8325,18.8402,18.7943,18.8249,192778.0
2019-04-16 14:30:00,24.6,24.61,24.55,24.57,210123.0,18.8249,18.8325,18.7866,18.8019,210123.0
2019-04-16 15:00:00,24.57,24.65,24.54,24.63,274063.0,18.8019,18.8631,18.7789,18.8478,274063.0
2019-04-16 15:30:00,24.63,24.66,24.58,24.66,974969.0,18.8478,18.8708,18.8096,18.8708,974969.0
2019-04-17 09:30:00,24.71,25.27,24.66,25.24,1141787.0,18.909,19.3376,18.8708,19.3146,1141787.0
2019-04-17 10:00:00,25.24,25.39,25.06,25.14,910898.0,19.3146,19.4294,19.1769,19.2381,910898.0
2019-04-17 10:30:00,25.14,25.31,24.96,24.98,537350.0,19.2381,19.3682,19.1003,19.1157,537350.0
2019-04-17 11:00:00,24.98,25.07,24.88,24.92,303781.0,19.1157,19.1845,19.0391,19.0697,303781.0
2019-04-17 11:30:00,24.91,25.08,24.89,25.04,217665.0,19.0621,19.1922,19.0468,19.1616,217665.0
2019-04-17 12:00:00,25.04,25.05,24.97,25.0,185768.0,19.1616,19.1692,19.108,19.131,185768.0
2019-04-17 12:30:00,25.0,25.12,24.99,25.07,250178.0,19.131,19.2228,19.1233,19.1845,250178.0
2019-04-17 13:00:00,25.08,25.12,25.01,25.02,145554.0,19.1922,19.2228,19.1386,19.1463,145554.0
2019-04-17 13:30:00,25.02,25.04,24.9,24.96,181960.0,19.1463,19.1616,19.0544,19.1003,181960.0
2019-04-17 14:00:00,24.95,24.99,24.9,24.91,156919.0,19.0927,19.1233,19.0544,19.0621,156919.0
2019-04-17 14:30:00,24.92,24.99,24.91,24.98,234435.0,19.0697,19.1233,19.0621,19.1157,234435.0
2019-04-17 15:00:00,24.98,25.03,24.95,24.96,254091.0,19.1157,19.1539,19.0927,19.1003,254091.0
2019-04-17 15:30:00,24.96,24.99,24.95,24.95,756487.0,19.1003,19.1233,19.0927,19.0927,756487.0
2019-04-18 09:30:00,25.0,25.19,24.74,25.0,625759.0,19.131,19.2764,18.932,19.131,625759.0
2019-04-18 10:00:00,25.0,25.01,24.81,24.86,279921.0,19.131,19.1386,18.9856,19.0238,279921.0
2019-04-18 10:30:00,24.85,25.01,24.82,25.0,312780.0,19.0162,19.1386,18.9932,19.131,312780.0
2019-04-18 11:00:00,25.0,25.09,24.92,24.97,286168.0,19.131,19.1998,19.0697,19.108,286168.0
2019-04-18 11:30:00,24.98,25.07,24.92,25.07,203509.0,19.1157,19.1845,19.0697,19.1845,203509.0
2019-04-18 12:00:00,25.07,25.13,25.06,25.1,239634.0,19.1845,19.2304,19.1769,19.2075,239634.0
2019-04-18 12:30:00,25.1,25.14,25.08,25.11,195555.0,19.2075,19.2381,19.1922,19.2151,195555.0
2019-04-18 13:00:00,25.11,25.14,25.07,25.14,196544.0,19.2151,19.2381,19.1845,19.2381,196544.0
2019-04-18 13:30:00,25.14,25.16,25.08,25.15,224822.0,19.2381,19.2534,19.1922,19.2457,224822.0
2019-04-18 14:00:00,25.16,25.16,25.07,25.14,189537.0,19.2534,19.2534,19.1845,19.2381,189537.0
2019-04-18 14:30:00,25.14,25.15,25.09,25.12,201677.0,19.2381,19.2457,19.1998,19.2228,201677.0
2019-04-18 15:00:00,25.11,25.13,25.04,25.05,284019.0,19.2151,19.2304,19.1616,19.1692,284019.0
2019-04-18 15:30:00,25.04,25.09,25.02,25.08,886035.0,19.1616,19.1998,19.1463,19.1922,886035.0
2019-04-22 09:30:00,25.08,25.12,24.67,24.74,869139.0,19.1922,19.2228,18.8784,18.932,869139.0
2019-04-22 10:00:00,24.73,24.73,24.34,24.45,925916.0,18.9243,18.9243,18.6259,18.7101,925916.0
2019-04-22 10:30:00,24.45,24.51,24.26,24.46,760874.0,18.7101,18.756,18.5647,18.7177,760874.0
2019-04-22 11:00:00,24.45,24.56,24.45,24.49,486756.0,18.7101,18.7943,18.7101,18.7407,486756.0
2019-04-22 11:30:00,24.48,24.49,24.38,24.39,631128.0,18.733,18.7407,18.6565,18.6642,631128.0
2019-04-22 12:00:00,24.39,24.45,24.36,24.42,321778.0,18.6642,18.7101,18.6412,18.6871,321778.0
2019-04-22 12:30:00,24.42,24.46,24.37,24.4,229925.0,18.6871,18.7177,18.6489,18.6718,229925.0
2019-04-22 13:00:00,24.4,24.44,24.34,24.4,332701.0,18.6718,18.7024,18.6259,18.6718,332701.0
2019-04-22 13:30:00,24.4,24.44,24.33,24.41,387998.0,18.6718,18.7024,18.6182,18.6795,387998.0
2019-04-22 14:00:00,24.41,24.44,24.32,24.36,424799.0,18.6795,18.7024,18.6106,18.6412,424799.0
2019-04-22 14:30:00,24.36,24.37,24.12,24.17,729918.0,18.6412,18.6489,18.4575,18.4958,729918.0
2019-04-22 15:00:00,24.18,24.35,24.16,24.35,644319.0,18.5035,18.6336,18.4882,18.6336,644319.0
2019-04-22 15:30:00,24.35,24.41,24.31,24.33,1454272.0,18.6336,18.6795,18.6029,18.6182,1454272.0
2019-04-23 09:30:00,24.46,24.58,24.16,24.3,1667895.0,18.7177,18.8096,18.4882,18.5953,1667895.0
2019-04-23 10:00:00,24.3,24.37,24.1,24.19,662394.0,18.5953,18.6489,18.4422,18.5111,662394.0
2019-04-23 10:30:00,24.19,24.36,24.17,24.2,493749.0,18.5111,18.6412,18.4958,18.5188,493749.0
2019-04-23 11:00:00,24.2,24.25,24.14,24.16,426482.0,18.5188,18.557,18.4729,18.4882,426482.0
2019-04-23 11:30:00,24.15,24.42,24.14,24.4,459028.0,18.4805,18.6871,18.4729,18.6718,459028.0
2019-04-23 12:00:00,24.39,24.56,24.39,24.55,382196.0,18.6642,18.7943,18.6642,18.7866,382196.0
2019-04-23 12:30:00,24.55,24.65,24.48,24.64,443736.0,18.7866,18.8631,18.733,18.8555,443736.0
2019-04-23 13:00:00,24.64,24.74,24.63,24.73,327405.0,18.8555,18.932,18.8478,18.9243,327405.0
2019-04-23 13:30:00,24.74,24.78,24.69,24.71,370196.0,18.932,18.9626,18.8937,18.909,370196.0
2019-04-23 14:00:00,24.7,24.75,24.66,24.69,358240.0,18.9014,18.9396,18.8708,18.8937,358240.0
2019-04-23 14:30:00,24.69,24.72,24.61,24.63,285986.0,18.8937,18.9167,18.8325,18.8478,285986.0
2019-04-23 15:00:00,24.63,24.68,24.59,24.6,325358.0,18.8478,18.8861,18.8172,18.8249,325358.0
2019-04-23 15:30:00,24.6,24.66,24.56,24.64,977783.0,18.8249,18.8708,18.7943,18.8555,977783.0
2019-04-24 09:30:00,24.55,24.64,24.2,24.6,980457.0,18.7866,18.8555,18.5188,18.8249,980457.0
2019-04-24 10:00:00,24.6,24.69,24.5,24.52,631902.0,18.8249,18.8937,18.7483,18.7636,631902.0
2019-04-24 10:30:00,24.53,24.79,24.49,24.79,771691.0,18.7713,18.9703,18.7407,18.9703,771691.0
2019-04-24 11:00:00,24.8,24.94,24.8,24.89,355749.0,18.9779,19.085,18.9779,19.0468,355749.0
2019-04-24 11:30:00,24.89,24.92,24.71,24.73,482095.0,19.0468,19.0697,18.909,18.9243,482095.0
2019-04-24 12:00:00,24.73,24.75,24.69,24.72,162958.0,18.9243,18.9396,18.8937,18.9167,162958.0
2019-04-24 12:30:00,24.72,24.72,24.63,24.65,170630.0,18.9167,18.9167,18.8478,18.8631,170630.0
2019-04-24 13:00:00,24.64,24.64,24.51,24.59,151585.0,18.8555,18.8555,18.756,18.8172,151585.0
2019-04-24 13:30:00,24.59,25.76,24.57,25.18,4233174.0,18.8172,19.7125,18.8019,19.2687,4233174.0
2019-04-24 14:00:00,25.18,25.23,25.11,25.16,933995.0,19.2687,19.307,19.2151,19.2534,933995.0
2019-04-24 14:30:00,25.15,25.28,25.12,25.18,599326.0,19.2457,19.3452,19.2228,19.2687,599326.0
2019-04-24 15:00:00,25.19,25.21,25.14,25.16,512124.0,19.2764,19.2917,19.2381,19.2534,512124.0
2019-04-24 15:30:00,25.16,25.23,25.05,25.06,1041985.0,19.2534,19.307,19.1692,19.1769,1041985.0
2019-04-25 09:30:00,24.98,25.0,24.32,24.37,1399535.0,19.1157,19.131,18.6106,18.6489,1399535.0
2019-04-25 10:00:00,24.37,24.41,24.18,24.19,1120908.0,18.6489,18.6795,18.5035,18.5111,1120908.0
2019-04-25 10:30:00,24.2,24.27,24.12,24.21,525156.0,18.5188,18.5723,18.4575,18.5264,525156.0
2019-04-25 11:00:00,24.21,24.34,24.2,24.27,431383.0,18.5264,18.6259,18.5188,18.5723,431383.0
2019-04-25 11:30:00,24.28,24.46,24.26,24.39,359172.0,18.58,18.7177,18.5647,18.6642,359172.0
2019-04-25 12:00:00,24.39,24.41,24.16,24.16,416635.0,18.6642,18.6795,18.4882,18.4882,416635.0
2019-04-25 12:30:00,24.17,24.36,24.14,24.32,420453.0,18.4958,18.6412,18.4729,18.6106,420453.0
2019-04-25 13:00:00,24.32,24.35,24.24,24.29,319979.0,18.6106,18.6336,18.5494,18.5876,319979.0
2019-04-25 13:30:00,24.29,24.3,24.14,24.17,607044.0,18.5876,18.5953,18.4729,18.4958,607044.0
2019-04-25 14:00:00,24.16,24.21,24.15,24.19,342497.0,18.4882,18.5264,18.4805,18.5111,342497.0
2019-04-25 14:30:00,24.18,24.24,24.15,24.16,379401.0,18.5035,18.5494,18.4805,18.4882,379401.0
2019-04-25 15:00:00,24.16,24.18,24.06,24.17,683590.0,18.4882,18.5035,18.4116,18.4958,683590.0
2019-04-25 15:30:00,24.17,24.23,24.12,24.14,1063311.0,18.4958,18.5417,18.4575,18.4729,1063311.0
2019-04-26 09:30:00,23.86,24.14,23.58,24.09,1356788.0,18.2586,18.4729,18.0443,18.4346,1356788.0
2019-04-26 10:00:00,24.09,24.09,23.92,24.05,476064.0,18.4346,18.4346,18.3045,18.404,476064.0
2019-04-26 10:30:00,24.05,24.09,23.91,24.03,347816.0,18.404,18.4346,18.2968,18.3887,347816.0
2019-04-26 11:00:00,24.03,24.13,24.0,24.04,304395.0,18.3887,18.4652,18.3657,18.3963,304395.0
2019-04-26 11:30:00,24.04,24.05,23.96,24.0,359035.0,18.3963,18.404,18.3351,18.3657,359035.0
2019-04-26 12:00:00,24.0,24.11,23.98,24.1,215974.0,18.3657,18.4499,18.3504,18.4422,215974.0
2019-04-26 12:30:00,24.1,24.22,24.09,24.14,229903.0,18.4422,18.5341,18.4346,18.4729,229903.0
2019-04-26 13:00:00,24.13,24.17,24.09,24.11,177093.0,18.4652,18.4958,18.4346,18.4499,177093.0
2019-04-26 13:30:00,24.11,24.16,24.08,24.12,135673.0,18.4499,18.4882,18.4269,18.4575,135673.0
2019-04-26 14:00:00,24.12,24.15,24.06,24.14,175630.0,18.4575,18.4805,18.4116,18.4729,175630.0
2019-04-26 14:30:00,24.15,24.18,24.1,24.12,145861.0,18.4805,18.5035,18.4422,18.4575,145861.0
2019-04-26 15:00:00,24.13,24.24,24.12,24.23,292971.0,18.4652,18.5494,18.4575,18.5417,292971.0
2019-04-26 15:30:00,24.22,24.3,24.22,24.27,992498.0,18.5341,18.5953,18.5341,18.5723,992498.0
2019-04-29 09:30:00,24.36,24.5,24.19,24.42,617025.0,18.6412,18.7483,18.5111,18.6871,617025.0
2019-04-29 10:00:00,24.42,24.43,24.25,24.26,285205.0,18.6871,18.6948,18.557,18.5647,285205.0
2019-04-29 10:30:00,24.26,24.26,24.12,24.14,286921.0,18.5647,18.5647,18.4575,18.4729,286921.0
2019-04-29 11:00:00,24.14,24.2,24.05,24.17,267278.0,18.4729,18.5188,18.404,18.4958,267278.0
2019-04-29 11:30:00,24.17,24.22,24.11,24.17,203192.0,18.4958,18.5341,18.4499,18.4958,203192.0
2019-04-29 12:00:00,24.17,24.18,24.12,24.17,135483.0,18.4958,18.5035,18.4575,18.4958,135483.0
2019-04-29 12:30:00,24.17,24.18,24.1,24.13,158704.0,18.4958,18.5035,18.4422,18.4652,158704.0
2019-04-29 13:00:00,24.13,24.13,24.04,24.05,318373.0,18.4652,18.4652,18.3963,18.404,318373.0
2019-04-29 13:30:00,24.05,24.09,24.0,24.05,342765.0,18.404,18.4346,18.3657,18.404,342765.0
2019-04-29 14:00:00,24.05,24.08,24.03,24.04,170036.0,18.404,18.4269,18.3887,18.3963,170036.0
2019-04-29 14:30:00,24.04,24.08,24.0,24.05,298664.0,18.3963,18.4269,18.3657,18.404,298664.0
2019-04-29 15:00:00,24.05,24.08,24.02,24.05,227768.0,18.404,18.4269,18.381,18.404,227768.0
2019-04-29 15:30:00,24.05,24.12,24.04,24.09,738096.0,18.404,18.4575,18.3963,18.4346,738096.0
2019-04-30 09:30:00,24.1,24.15,23.76,23.8,640846.0,18.4422,18.4805,18.1821,18.2127,640846.0
2019-04-30 10:00:00,23.8,23.91,23.73,23.84,378221.0,18.2127,18.2968,18.1591,18.2433,378221.0
2019-04-30 10:30:00,23.83,23.95,23.82,23.84,320095.0,18.2356,18.3275,18.228,18.2433,320095.0
2019-04-30 11:00:00,23.83,23.87,23.73,23.8,281487.0,18.2356,18.2662,18.1591,18.2127,281487.0
2019-04-30 11:30:00,23.81,23.88,23.76,23.83,225084.0,18.2203,18.2739,18.1821,18.2356,225084.0
2019-04-30 12:00:00,23.83,23.86,23.75,23.78,226347.0,18.2356,18.2586,18.1744,18.1974,226347.0
2019-04-30 12:30:00,23.78,23.82,23.71,23.73,276526.0,18.1974,18.228,18.1438,18.1591,276526.0
2019-04-30 13:00:00,23.73,23.8,23.72,23.73,223319.0,18.1591,18.2127,18.1515,18.1591,223319.0
2019-04-30 13:30:00,23.74,23.8,23.73,23.76,228793.0,18.1668,18.2127,18.1591,18.1821,228793.0
2019-04-30 14:00:00,23.76,23.78,23.7,23.71,196360.0,18.1821,18.1974,18.1361,18.1438,196360.0
2019-04-30 14:30:00,23.71,23.72,23.61,23.64,495228.0,18.1438,18.1515,18.0673,18.0902,495228.0
2019-04-30 15:00:00,23.64,23.66,23.61,23.64,507063.0,18.0902,18.1055,18.0673,18.0902,507063.0
2019-04-30 15:30:00,23.64,23.66,23.54,23.54,1465127.0,18.0902,18.1055,18.0137,18.0137,1465127.0
2019-05-01 09:30:00,23.64,23.9,23.62,23.84,883956.0,18.0902,18.2892,18.0749,18.2433,883956.0
2019-05-01 10:00:00,23.83,23.87,23.72,23.82,674875.0,18.2356,18.2662,18.1515,18.228,674875.0
2019-05-01 10:30:00,23.81,23.81,23.7,23.73,379316.0,18.2203,18.2203,18.1361,18.1591,379316.0
2019-05-01 11:00:00,23.73,23.78,23.69,23.71,459310.0,18.1591,18.1974,18.1285,18.1438,459310.0
2019-05-01 11:30:00,23.71,23.87,23.7,23.81,408961.0,18.1438,18.2662,18.1361,18.2203,408961.0
2019-05-01 12:00:00,23.81,23.83,23.66,23.71,252540.0,18.2203,18.2356,18.1055,18.1438,252540.0
2019-05-01 12:30:00,23.71,23.75,23.65,23.7,258649.0,18.1438,18.1744,18.0979,18.1361,258649.0
2019-05-01 13:00:00,23.7,23.74,23.68,23.71,242974.0,18.1361,18.1668,18.1208,18.1438,242974.0
2019-05-01 13:30:00,23.71,23.77,23.71,23.72,339007.0,18.1438,18.1897,18.1438,18.1515,339007.0
2019-05-01 14:00:00,23.72,23.73,23.63,23.66,373166.0,18.1515,18.1591,18.0826,18.1055,373166.0
2019-05-01 14:30:00,23.66,23.71,23.6,23.62,394134.0,18.1055,18.1438,18.0596,18.0749,394134.0
2019-05-01 15:00:00,23.63,23.66,23.53,23.54,409444.0,18.0826,18.1055,18.0061,18.0137,409444.0
2019-05-01 15:30:00,23.53,23.54,23.37,23.37,1433742.0,18.0061,18.0137,17.8836,17.8836,1433742.0
2019-05-02 09:30:00,23.37,23.58,23.21,23.25,598505.0,17.8836,18.0443,17.7612,17.7918,598505.0
2019-05-02 10:00:00,23.25,23.42,23.24,23.41,330802.0,17.7918,17.9219,17.7841,17.9142,330802.0
2019-05-02 10:30:00,23.41,23.44,23.27,23.29,398209.0,17.9142,17.9372,17.8071,17.8224,398209.0
2019-05-02 11:00:00,23.29,23.46,23.27,23.27,335803.0,17.8224,17.9525,17.8071,17.8071,335803.0
2019-05-02 11:30:00,23.27,23.35,23.23,23.34,345894.0,17.8071,17.8683,17.7765,17.8607,345894.0
2019-05-02 12:00:00,23.34,23.44,23.3,23.34,215883.0,17.8607,17.9372,17.8301,17.8607,215883.0
2019-05-02 12:30:00,23.34,23.42,23.33,23.39,209699.0,17.8607,17.9219,17.853,17.8989,209699.0
2019-05-02 13:00:00,23.39,23.5,23.29,23.48,427276.0,17.8989,17.9831,17.8224,17.9678,427276.0
2019-05-02 13:30:00,23.48,23.52,23.4,23.41,234232.0,17.9678,17.9984,17.9066,17.9142,234232.0
2019-05-02 14:00:00,23.42,23.47,23.37,23.43,269362.0,17.9219,17.9601,17.8836,17.9295,269362.0
2019-05-02 14:30:00,23.43,23.45,23.36,23.4,215635.0,17.9295,17.9448,17.876,17.9066,215635.0
2019-05-02 15:00:00,23.4,23.42,23.37,23.41,191075.0,17.9066,17.9219,17.8836,17.9142,191075.0
2019-05-02 15:30:00,23.4,23.44,23.37,23.44,590472.0,17.9066,17.9372,17.8836,17.9372,590472.0
2019-05-03 09:30:00,23.55,23.62,23.33,23.41,542585.0,18.0214,18.0749,17.853,17.9142,542585.0
2019-05-03 10:00:00,23.41,23.53,23.35,23.48,469752.0,17.9142,18.0061,17.8683,17.9678,469752.0
2019-05-03 10:30:00,23.48,23.57,23.45,23.5,277645.0,17.9678,18.0367,17.9448,17.9831,277645.0
2019-05-03 11:00:00,23.5,23.57,23.37,23.48,257448.0,17.9831,18.0367,17.8836,17.9678,257448.0
2019-05-03 11:30:00,23.47,23.49,23.36,23.39,224055.0,17.9601,17.9754,17.876,17.8989,224055.0
2019-05-03 12:00:00,23.4,23.45,23.38,23.45,190930.0,17.9066,17.9448,17.8913,17.9448,190930.0
2019-05-03 12:30:00,23.45,23.46,23.36,23.39,276592.0,17.9448,17.9525,17.876,17.8989,276592.0
2019-05-03 13:00:00,23.39,23.42,23.26,23.29,511293.0,17.8989,17.9219,17.7994,17.8224,511293.0
2019-05-03 13:30:00,23.29,23.32,23.26,23.29,316712.0,17.8224,17.8454,17.7994,17.8224,316712.0
2019-05-03 14:00:00,23.29,23.33,23.22,23.28,437660.0,17.8224,17.853,17.7688,17.8147,437660.0
2019-05-03 14:30:00,23.29,23.33,23.26,23.28,236605.0,17.8224,17.853,17.7994,17.8147,236605.0
2019-05-03 15:00:00,23.28,23.32,23.25,23.27,380685.0,17.8147,17.8454,17.7918,17.8071,380685.0
2019-05-03 15:30:00,23.26,23.28,23.23,23.23,937712.0,17.7994,17.8147,17.7765,17.7765,937712.0
2019-05-06 09:30:00,22.98,23.05,22.66,22.88,1325321.0,17.5852,17.6387,17.3403,17.5087,1325321.0
2019-05-06 10:00:00,22.87,23.06,22.82,22.98,600667.0,17.501,17.6464,17.4627,17.5852,600667.0
2019-05-06 10:30:00,22.98,22.99,22.81,22.83,524120.0,17.5852,17.5928,17.4551,17.4704,524120.0
2019-05-06 11:00:00,22.84,23.06,22.82,23.03,708750.0,17.478,17.6464,17.4627,17.6234,708750.0
2019-05-06 11:30:00,23.02,23.04,22.91,22.94,329097.0,17.6158,17.6311,17.5316,17.5546,329097.0
2019-05-06 12:00:00,22.94,22.98,22.93,22.97,159672.0,17.5546,17.5852,17.5469,17.5775,159672.0
2019-05-06 12:30:00,22.98,23.05,22.96,23.01,232600.0,17.5852,17.6387,17.5699,17.6081,232600.0
2019-05-06 13:00:00,23.01,23.09,22.98,23.09,232156.0,17.6081,17.6694,17.5852,17.6694,232156.0
2019-05-06 13:30:00,23.09,23.09,22.99,23.02,211592.0,17.6694,17.6694,17.5928,17.6158,211592.0
2019-05-06 14:00:00,23.02,23.06,23.0,23.05,219740.0,17.6158,17.6464,17.6005,17.6387,219740.0
2019-05-06 14:30:00,23.05,23.21,23.05,23.19,481101.0,17.6387,17.7612,17.6387,17.7459,481101.0
2019-05-06 15:00:00,23.2,23.26,23.17,23.2,363212.0,17.7535,17.7994,17.7306,17.7535,363212.0
2019-05-06 15:30:00,23.2,23.25,23.18,23.21,860899.0,17.7535,17.7918,17.7382,17.7612,860899.0
2019-05-07 09:30:00,23.07,23.15,22.99,23.02,640074.0,17.654,17.7153,17.5928,17.6158,640074.0
2019-05-07 10:00:00,23.02,23.05,22.88,22.98,621727.0,17.6158,17.6387,17.5087,17.5852,621727.0
2019-05-07 10:30:00,22.98,23.01,22.88,22.89,470374.0,17.5852,17.6081,17.5087,17.5163,470374.0
2019-05-07 11:00:00,22.88,22.96,22.83,22.9,491336.0,17.5087,17.5699,17.4704,17.524,491336.0
2019-05-07 11:30:00,22.91,22.92,22.81,22.91,409688.0,17.5316,17.5393,17.4551,17.5316,409688.0
2019-05-07 12:00:00,22.89,22.97,22.82,22.95,272687.0,17.5163,17.5775,17.4627,17.5622,272687.0
2019-05-07 12:30:00,22.95,23.02,22.94,22.97,275216.0,17.5622,17.6158,17.5546,17.5775,275216.0
2019-05-07 13:00:00,22.96,22.99,22.91,22.95,296648.0,17.5699,17.5928,17.5316,17.5622,296648.0
2019-05-07 13:30:00,22.94,22.95,22.86,22.94,283881.0,17.5546,17.5622,17.4933,17.5546,283881.0
2019-05-07 14:00:00,22.93,22.96,22.85,22.86,256463.0,17.5469,17.5699,17.4857,17.4933,256463.0
2019-05-07 14:30:00,22.86,22.87,22.62,22.78,839643.0,17.4933,17.501,17.3097,17.4321,839643.0
2019-05-07 15:00:00,22.78,22.82,22.71,22.73,553972.0,17.4321,17.4627,17.3786,17.3939,553972.0
2019-05-07 15:30:00,22.72,22.79,22.6,22.79,1129341.0,17.3862,17.4398,17.2944,17.4398,1129341.0
2019-05-08 09:30:00,22.68,23.07,22.44,22.98,1470062.0,17.3556,17.654,17.1719,17.5852,1470062.0
2019-05-08 10:00:00,22.99,23.03,22.82,22.86,637766.0,17.5928,17.6234,17.4627,17.4933,637766.0
2019-05-08 10:30:00,22.87,22.94,22.79,22.89,385111.0,17.501,17.5546,17.4398,17.5163,385111.0
2019-05-08 11:00:00,22.89,23.12,22.88,23.03,376587.0,17.5163,17.6923,17.5087,17.6234,376587.0
2019-05-08 11:30:00,23.03,23.08,22.93,23.0,345688.0,17.6234,17.6617,17.5469,17.6005,345688.0
2019-05-08 12:00:00,23.01,23.01,22.88,22.95,203952.0,17.6081,17.6081,17.5087,17.5622,203952.0
2019-05-08 12:30:00,22.94,22.99,22.92,22.95,220917.0,17.5546,17.5928,17.5393,17.5622,220917.0
2019-05-08 13:00:00,22.96,23.03,22.94,22.95,160327.0,17.5699,17.6234,17.5546,17.5622,160327.0
2019-05-08 13:30:00,22.95,22.97,22.88,22.89,158429.0,17.5622,17.5775,17.5087,17.5163,158429.0
2019-05-08 14:00:00,22.89,22.98,22.88,22.96,163828.0,17.5163,17.5852,17.5087,17.5699,163828.0
2019-05-08 14:30:00,22.97,23.02,22.94,22.96,315858.0,17.5775,17.6158,17.5546,17.5699,315858.0
2019-05-08 15:00:00,22.96,23.0,22.85,22.87,324027.0,17.5699,17.6005,17.4857,17.501,324027.0
2019-05-08 15:30:00,22.86,22.87,22.67,22.74,1169390.0,17.4933,17.501,17.348,17.4015,1169390.0
2019-05-09 09:30:00,22.64,22.75,22.55,22.73,777745.0,17.325,17.4092,17.2561,17.3939,777745.0
2019-05-09 10:00:00,22.72,22.77,22.47,22.5,559948.0,17.3862,17.4245,17.1949,17.2179,559948.0
2019-05-09 10:30:00,22.5,22.58,22.37,22.46,823041.0,17.2179,17.2791,17.1184,17.1873,823041.0
2019-05-09 11:00:00,22.45,22.65,22.41,22.57,533727.0,17.1796,17.3326,17.149,17.2714,533727.0
2019-05-09 11:30:00,22.57,22.72,22.54,22.71,422464.0,17.2714,17.3862,17.2485,17.3786,422464.0
2019-05-09 12:00:00,22.72,22.75,22.64,22.72,368034.0,17.3862,17.4092,17.325,17.3862,368034.0
2019-05-09 12:30:00,22.73,22.94,22.73,22.89,408704.0,17.3939,17.5546,17.3939,17.5163,408704.0
2019-05-09 13:00:00,22.89,22.94,22.8,22.85,234221.0,17.5163,17.5546,17.4474,17.4857,234221.0
2019-05-09 13:30:00,22.84,22.95,22.8,22.87,246756.0,17.478,17.5622,17.4474,17.501,246756.0
2019-05-09 14:00:00,22.87,22.92,22.81,22.83,223183.0,17.501,17.5393,17.4551,17.4704,223183.0
2019-05-09 14:30:00,22.83,22.87,22.76,22.77,260937.0,17.4704,17.501,17.4168,17.4245,260937.0
2019-05-09 15:00:00,22.76,22.77,22.64,22.71,311406.0,17.4168,17.4245,17.325,17.3786,311406.0
2019-05-09 15:30:00,22.71,22.79,22.7,22.7,778224.0,17.3786,17.4398,17.3709,17.3709,778224.0
2019-05-10 09:30:00,22.54,22.72,22.44,22.45,731509.0,17.2485,17.3862,17.1719,17.1796,731509.0
2019-05-10 10:00:00,22.45,22.48,22.2,22.26,1310102.0,17.1796,17.2026,16.9883,17.0342,1310102.0
2019-05-10 10:30:00,22.26,22.26,22.11,22.21,697400.0,17.0342,17.0342,16.9194,16.9959,697400.0
2019-05-10 11:00:00,22.2,22.29,22.16,22.22,454992.0,16.9883,17.0572,16.9577,17.0036,454992.0
2019-05-10 11:30:00,22.21,22.32,22.18,22.25,282443.0,16.9959,17.0801,16.973,17.0266,282443.0
2019-05-10 12:00:00,22.25,22.34,22.25,22.31,360988.0,17.0266,17.0954,17.0266,17.0725,360988.0
2019-05-10 12:30:00,22.31,22.34,22.24,22.29,329886.0,17.0725,17.0954,17.0189,17.0572,329886.0
2019-05-10 13:00:00,22.3,22.45,22.29,22.4,711103.0,17.0648,17.1796,17.0572,17.1413,711103.0
2019-05-10 13:30:00,22.4,22.52,22.39,22.45,390976.0,17.1413,17.2332,17.1337,17.1796,390976.0
2019-05-10 14:00:00,22.45,22.49,22.38,22.41,316215.0,17.1796,17.2102,17.126,17.149,316215.0
2019-05-10 14:30:00,22.42,22.45,22.38,22.41,270498.0,17.1566,17.1796,17.126,17.149,270498.0
2019-05-10 15:00:00,22.41,22.63,22.4,22.6,549280.0,17.149,17.3173,17.1413,17.2944,549280.0
2019-05-10 15:30:00,22.61,22.63,22.41,22.47,1386741.0,17.302,17.3173,17.149,17.1949,1386741.0
2019-05-13 09:30:00,22.17,22.2,21.93,22.13,1157183.0,16.9653,16.9883,16.7817,16.9347,1157183.0
2019-05-13 10:00:00,22.13,22.13,21.8,21.85,1006689.0,16.9347,16.9347,16.6822,16.7205,1006689.0
2019-05-13 10:30:00,21.85,21.92,21.72,21.86,740520.0,16.7205,16.774,16.621,16.7281,740520.0
2019-05-13 11:00:00,21.86,22.01,21.85,21.88,586369.0,16.7281,16.8429,16.7205,16.7434,586369.0
2019-05-13 11:30:00,21.88,21.91,21.63,21.69,622689.0,16.7434,16.7664,16.5521,16.598,622689.0
2019-05-13 12:00:00,21.7,21.7,21.58,21.62,430057.0,16.6057,16.6057,16.5138,16.5445,430057.0
2019-05-13 12:30:00,21.61,21.64,21.47,21.49,368158.0,16.5368,16.5598,16.4297,16.445,368158.0
2019-05-13 13:00:00,21.48,21.53,21.43,21.46,315353.0,16.4373,16.4756,16.3991,16.422,315353.0
2019-05-13 13:30:00,21.46,21.63,21.45,21.61,405914.0,16.422,16.5521,16.4144,16.5368,405914.0
2019-05-13 14:00:00,21.61,21.79,21.59,21.74,503162.0,16.5368,16.6745,16.5215,16.6363,503162.0
2019-05-13 14:30:00,21.74,21.83,21.63,21.82,492799.0,16.6363,16.7052,16.5521,16.6975,492799.0
2019-05-13 15:00:00,21.82,21.86,21.69,21.69,719791.0,16.6975,16.7281,16.598,16.598,719791.0
2019-05-13 15:30:00,21.69,21.69,21.58,21.58,1424903.0,16.598,16.598,16.5138,16.5138,1424903.0
2019-05-14 09:30:00,21.63,21.76,21.08,21.11,1579455.0,16.5521,16.6516,16.1312,16.1542,1579455.0
2019-05-14 10:00:00,21.12,21.37,21.11,21.12,1253172.0,16.1618,16.3531,16.1542,16.1618,1253172.0
2019-05-14 10:30:00,21.12,21.52,21.1,21.37,1109496.0,16.1618,16.4679,16.1465,16.3531,1109496.0
2019-05-14 11:00:00,21.36,21.62,21.33,21.55,675803.0,16.3455,16.5445,16.3225,16.4909,675803.0
2019-05-14 11:30:00,21.54,21.81,21.46,21.78,994601.0,16.4832,16.6898,16.422,16.6669,994601.0
2019-05-14 12:00:00,21.78,21.81,21.62,21.71,513886.0,16.6669,16.6898,16.5445,16.6133,513886.0
2019-05-14 12:30:00,21.71,21.78,21.65,21.78,648432.0,16.6133,16.6669,16.5674,16.6669,648432.0
2019-05-14 13:00:00,21.78,21.84,21.61,21.68,647656.0,16.6669,16.7128,16.5368,16.5904,647656.0
2019-05-14 13:30:00,21.67,21.79,21.67,21.74,559347.0,16.5827,16.6745,16.5827,16.6363,559347.0
2019-05-14 14:00:00,21.74,21.91,21.7,21.82,555126.0,16.6363,16.7664,16.6057,16.6975,555126.0
2019-05-14 14:30:00,21.82,21.96,21.81,21.91,671625.0,16.6975,16.8046,16.6898,16.7664,671625.0
2019-05-14 15:00:00,21.9,22.02,21.89,21.93,816384.0,16.7587,16.8505,16.7511,16.7817,816384.0
2019-05-14 15:30:00,21.94,21.95,21.79,21.81,2235621.0,16.7893,16.797,16.6745,16.6898,2235621.0
2019-05-15 09:30:00,22.25,22.68,21.47,21.71,7107486.0,17.0266,17.3556,16.4297,16.6133,7107486.0
2019-05-15 10:00:00,21.7,22.11,21.61,22.03,4412031.0,16.6057,16.9194,16.5368,16.8582,4412031.0
2019-05-15 10:30:00,22.02,22.2,21.84,21.94,3295935.0,16.8505,16.9883,16.7128,16.7893,3295935.0
2019-05-15 11:00:00,21.94,21.98,21.71,21.76,1580172.0,16.7893,16.8199,16.6133,16.6516,1580172.0
2019-05-15 11:30:00,21.76,22.01,21.66,21.72,1618580.0,16.6516,16.8429,16.5751,16.621,1618580.0
2019-05-15 12:00:00,21.71,21.76,21.51,21.54,1449440.0,16.6133,16.6516,16.4603,16.4832,1449440.0
2019-05-15 12:30:00,21.54,21.67,21.52,21.64,1111749.0,16.4832,16.5827,16.4679,16.5598,1111749.0
2019-05-15 13:00:00,21.64,21.76,21.52,21.61,1029391.0,16.5598,16.6516,16.4679,16.5368,1029391.0
2019-05-15 13:30:00,21.61,21.64,21.53,21.57,839638.0,16.5368,16.5598,16.4756,16.5062,839638.0
2019-05-15 14:00:00,21.57,21.6,21.38,21.49,1374207.0,16.5062,16.5291,16.3608,16.445,1374207.0
2019-05-15 14:30:00,21.5,21.53,21.43,21.51,861026.0,16.4526,16.4756,16.3991,16.4603,861026.0
2019-05-15 15:00:00,21.51,21.72,21.48,21.64,1630099.0,16.4603,16.621,16.4373,16.5598,1630099.0
2019-05-15 15:30:00,21.64,21.83,21.61,21.7,3212156.0,16.5598,16.7052,16.5368,16.6057,3212156.0
2019-05-16 09:30:00,21.8,21.91,21.35,21.54,2858171.0,16.6822,16.7664,16.3378,16.4832,2858171.0
2019-05-16 10:00:00,21.54,21.69,21.37,21.66,1674095.0,16.4832,16.598,16.3531,16.5751,1674095.0
2019-05-16 10:30:00,21.66,21.71,21.55,21.67,972817.0,16.5751,16.6133,16.4909,16.5827,972817.0
2019-05-16 11:00:00,21.67,21.69,21.51,21.6,832338.0,16.5827,16.598,16.4603,16.5291,832338.0
2019-05-16 11:30:00,21.6,21.61,21.5,21.53,507791.0,16.5291,16.5368,16.4526,16.4756,507791.0
2019-05-16 12:00:00,21.53,21.64,21.5,21.62,518439.0,16.4756,16.5598,16.4526,16.5445,518439.0
2019-05-16 12:30:00,21.62,21.64,21.55,21.64,461816.0,16.5445,16.5598,16.4909,16.5598,461816.0
2019-05-16 13:00:00,21.64,21.67,21.51,21.51,616296.0,16.5598,16.5827,16.4603,16.4603,616296.0
2019-05-16 13:30:00,21.51,21.51,21.4,21.45,542185.0,16.4603,16.4603,16.3761,16.4144,542185.0
2019-05-16 14:00:00,21.44,21.64,21.43,21.63,712298.0,16.4067,16.5598,16.3991,16.5521,712298.0
2019-05-16 14:30:00,21.63,21.69,21.58,21.62,714671.0,16.5521,16.598,16.5138,16.5445,714671.0
2019-05-16 15:00:00,21.62,21.63,21.48,21.51,692442.0,16.5445,16.5521,16.4373,16.4603,692442.0
2019-05-16 15:30:00,21.51,21.51,21.43,21.48,1548911.0,16.4603,16.4603,16.3991,16.4373,1548911.0
2019-05-17 09:30:00,21.36,21.63,21.23,21.5,1259676.0,16.3455,16.5521,16.246,16.4526,1259676.0
2019-05-17 10:00:00,21.48,21.75,21.44,21.66,1061130.0,16.4373,16.6439,16.4067,16.5751,1061130.0
2019-05-17 10:30:00,21.65,21.91,21.59,21.87,1468122.0,16.5674,16.7664,16.5215,16.7358,1468122.0
2019-05-17 11:00:00,21.87,21.97,21.81,21.84,696049.0,16.7358,16.8123,16.6898,16.7128,696049.0
2019-05-17 11:30:00,21.84,21.84,21.74,21.83,461224.0,16.7128,16.7128,16.6363,16.7052,461224.0
2019-05-17 12:00:00,21.84,21.98,21.81,21.96,723923.0,16.7128,16.8199,16.6898,16.8046,723923.0
2019-05-17 12:30:00,21.96,22.09,21.95,22.01,830144.0,16.8046,16.9041,16.797,16.8429,830144.0
2019-05-17 13:00:00,22.01,22.2,21.98,22.16,739613.0,16.8429,16.9883,16.8199,16.9577,739613.0
2019-05-17 13:30:00,22.15,22.16,22.01,22.01,552681.0,16.95,16.9577,16.8429,16.8429,552681.0
2019-05-17 14:00:00,22.02,22.04,21.96,22.0,317065.0,16.8505,16.8659,16.8046,16.8352,317065.0
2019-05-17 14:30:00,22.0,22.0,21.94,21.99,338525.0,16.8352,16.8352,16.7893,16.8276,338525.0
2019-05-17 15:00:00,21.99,21.99,21.82,21.86,717429.0,16.8276,16.8276,16.6975,16.7281,717429.0
2019-05-17 15:30:00,21.86,21.86,21.73,21.78,1527488.0,16.7281,16.7281,16.6286,16.6669,1527488.0
2019-05-20 09:30:00,21.57,21.71,21.25,21.42,1470416.0,16.5062,16.6133,16.2613,16.3914,1470416.0
2019-05-20 10:00:00,21.42,21.45,21.31,21.36,1135585.0,16.3914,16.4144,16.3072,16.3455,1135585.0
2019-05-20 10:30:00,21.36,21.41,21.28,21.37,965297.0,16.3455,16.3838,16.2843,16.3531,965297.0
2019-05-20 11:00:00,21.37,21.39,21.23,21.3,851199.0,16.3531,16.3684,16.246,16.2996,851199.0
2019-05-20 11:30:00,21.3,21.33,21.25,21.29,472281.0,16.2996,16.3225,16.2613,16.2919,472281.0
2019-05-20 12:00:00,21.28,21.34,21.26,21.33,375722.0,16.2843,16.3302,16.269,16.3225,375722.0
2019-05-20 12:30:00,21.33,21.38,21.32,21.34,368518.0,16.3225,16.3608,16.3149,16.3302,368518.0
2019-05-20 13:00:00,21.33,21.39,21.32,21.39,381735.0,16.3225,16.3684,16.3149,16.3684,381735.0
2019-05-20 13:30:00,21.38,21.4,21.33,21.37,398792.0,16.3608,16.3761,16.3225,16.3531,398792.0
2019-05-20 14:00:00,21.36,21.43,21.32,21.43,382171.0,16.3455,16.3991,16.3149,16.3991,382171.0
2019-05-20 14:30:00,21.43,21.48,21.42,21.46,419066.0,16.3991,16.4373,16.3914,16.422,419066.0
2019-05-20 15:00:00,21.46,21.51,21.4,21.5,573486.0,16.422,16.4603,16.3761,16.4526,573486.0
2019-05-20 15:30:00,21.5,21.61,21.48,21.56,1677567.0,16.4526,16.5368,16.4373,16.4985,1677567.0
2019-05-21 09:30:00,21.19,21.41,20.86,21.26,3040931.0,16.2154,16.3838,15.9629,16.269,3040931.0
2019-05-21 10:00:00,21.26,21.36,21.18,21.24,963075.0,16.269,16.3455,16.2077,16.2537,963075.0
2019-05-21 10:30:00,21.24,21.48,21.23,21.44,1122473.0,16.2537,16.4373,16.246,16.4067,1122473.0
2019-05-21 11:00:00,21.44,21.53,21.41,21.44,539409.0,16.4067,16.4756,16.3838,16.4067,539409.0
2019-05-21 11:30:00,21.44,21.52,21.42,21.47,438635.0,16.4067,16.4679,16.3914,16.4297,438635.0
2019-05-21 12:00:00,21.47,21.67,21.45,21.66,721792.0,16.4297,16.5827,16.4144,16.5751,721792.0
2019-05-21 12:30:00,21.66,21.73,21.63,21.7,474986.0,16.5751,16.6286,16.5521,16.6057,474986.0
2019-05-21 13:00:00,21.7,21.77,21.65,21.77,562889.0,16.6057,16.6592,16.5674,16.6592,562889.0
2019-05-21 13:30:00,21.77,21.81,21.71,21.78,504186.0,16.6592,16.6898,16.6133,16.6669,504186.0
2019-05-21 14:00:00,21.78,21.81,21.7,21.8,338680.0,16.6669,16.6898,16.6057,16.6822,338680.0
2019-05-21 14:30:00,21.8,21.88,21.73,21.79,438428.0,16.6822,16.7434,16.6286,16.6745,438428.0
2019-05-21 15:00:00,21.79,21.84,21.75,21.84,436654.0,16.6745,16.7128,16.6439,16.7128,436654.0
2019-05-21 15:30:00,21.84,21.86,21.73,21.77,1533812.0,16.7128,16.7281,16.6286,16.6592,1533812.0
2019-05-22 09:30:00,21.69,21.73,21.43,21.62,1259299.0,16.598,16.6286,16.3991,16.5445,1259299.0
2019-05-22 10:00:00,21.61,21.72,21.51,21.69,958111.0,16.5368,16.621,16.4603,16.598,958111.0
2019-05-22 10:30:00,21.68,21.77,21.63,21.69,690459.0,16.5904,16.6592,16.5521,16.598,690459.0
2019-05-22 11:00:00,21.68,21.77,21.58,21.71,876607.0,16.5904,16.6592,16.5138,16.6133,876607.0
2019-05-22 11:30:00,21.71,21.74,21.64,21.66,537138.0,16.6133,16.6363,16.5598,16.5751,537138.0
2019-05-22 12:00:00,21.66,21.75,21.65,21.65,663540.0,16.5751,16.6439,16.5674,16.5674,663540.0
2019-05-22 12:30:00,21.66,21.66,21.53,21.57,565487.0,16.5751,16.5751,16.4756,16.5062,565487.0
2019-05-22 13:00:00,21.58,21.67,21.55,21.63,377067.0,16.5138,16.5827,16.4909,16.5521,377067.0
2019-05-22 13:30:00,21.63,21.73,21.6,21.7,406679.0,16.5521,16.6286,16.5291,16.6057,406679.0
2019-05-22 14:00:00,21.7,21.73,21.63,21.72,445428.0,16.6057,16.6286,16.5521,16.621,445428.0
2019-05-22 14:30:00,21.72,21.81,21.71,21.81,394546.0,16.621,16.6898,16.6133,16.6898,394546.0
2019-05-22 15:00:00,21.81,21.84,21.75,21.8,519221.0,16.6898,16.7128,16.6439,16.6822,519221.0
2019-05-22 15:30:00,21.8,21.86,21.77,21.85,1205405.0,16.6822,16.7281,16.6592,16.7205,1205405.0
2019-05-23 09:30:00,21.52,21.64,21.3,21.31,1434375.0,16.4679,16.5598,16.2996,16.3072,1434375.0
2019-05-23 10:00:00,21.31,21.4,21.2,21.36,1007872.0,16.3072,16.3761,16.2231,16.3455,1007872.0
2019-05-23 10:30:00,21.36,21.47,21.29,21.45,760750.0,16.3455,16.4297,16.2919,16.4144,760750.0
2019-05-23 11:00:00,21.45,21.53,21.39,21.52,726884.0,16.4144,16.4756,16.3684,16.4679,726884.0
2019-05-23 11:30:00,21.52,21.58,21.36,21.39,866377.0,16.4679,16.5138,16.3455,16.3684,866377.0
2019-05-23 12:00:00,21.39,21.45,21.33,21.36,447589.0,16.3684,16.4144,16.3225,16.3455,447589.0
2019-05-23 12:30:00,21.36,21.42,21.27,21.27,431579.0,16.3455,16.3914,16.2766,16.2766,431579.0
2019-05-23 13:00:00,21.28,21.36,21.27,21.32,363675.0,16.2843,16.3455,16.2766,16.3149,363675.0
2019-05-23 13:30:00,21.32,21.41,21.31,21.36,451513.0,16.3149,16.3838,16.3072,16.3455,451513.0
2019-05-23 14:00:00,21.36,21.39,21.31,21.34,339618.0,16.3455,16.3684,16.3072,16.3302,339618.0
2019-05-23 14:30:00,21.34,21.38,21.2,21.23,575431.0,16.3302,16.3608,16.2231,16.246,575431.0
2019-05-23 15:00:00,21.23,21.36,21.2,21.33,719807.0,16.246,16.3455,16.2231,16.3225,719807.0
2019-05-23 15:30:00,21.32,21.35,21.2,21.27,1242467.0,16.3149,16.3378,16.2231,16.2766,1242467.0
2019-05-24 09:30:00,21.32,21.36,21.11,21.34,978022.0,16.3149,16.3455,16.1542,16.3302,978022.0
2019-05-24 10:00:00,21.33,21.35,21.14,21.14,586674.0,16.3225,16.3378,16.1771,16.1771,586674.0
2019-05-24 10:30:00,21.14,21.17,20.97,20.98,637762.0,16.1771,16.2001,16.047,16.0547,637762.0
2019-05-24 11:00:00,20.98,21.0,20.82,20.83,974302.0,16.0547,16.07,15.9323,15.9399,974302.0
2019-05-24 11:30:00,20.83,20.89,20.81,20.85,644995.0,15.9399,15.9858,15.9246,15.9552,644995.0
2019-05-24 12:00:00,20.85,20.94,20.84,20.93,437116.0,15.9552,16.0241,15.9476,16.0164,437116.0
2019-05-24 12:30:00,20.94,20.98,20.89,20.92,331294.0,16.0241,16.0547,15.9858,16.0088,331294.0
2019-05-24 13:00:00,20.92,21.01,20.92,20.95,346780.0,16.0088,16.0777,16.0088,16.0317,346780.0
2019-05-24 13:30:00,20.95,20.98,20.92,20.93,343885.0,16.0317,16.0547,16.0088,16.0164,343885.0
2019-05-24 14:00:00,20.92,20.94,20.88,20.9,358102.0,16.0088,16.0241,15.9782,15.9935,358102.0
2019-05-24 14:30:00,20.9,20.93,20.86,20.87,401371.0,15.9935,16.0164,15.9629,15.9705,401371.0
2019-05-24 15:00:00,20.87,21.02,20.87,20.99,806364.0,15.9705,16.0853,15.9705,16.0624,806364.0
2019-05-24 15:30:00,20.98,21.06,20.97,21.01,1681699.0,16.0547,16.1159,16.047,16.0777,1681699.0
2019-05-28 09:30:00,21.0,21.29,20.91,21.24,884779.0,16.07,16.2919,16.0011,16.2537,884779.0
2019-05-28 10:00:00,21.24,21.38,21.2,21.34,553239.0,16.2537,16.3608,16.2231,16.3302,553239.0
2019-05-28 10:30:00,21.34,21.36,21.11,21.14,475291.0,16.3302,16.3455,16.1542,16.1771,475291.0
2019-05-28 11:00:00,21.14,21.19,21.08,21.11,869924.0,16.1771,16.2154,16.1312,16.1542,869924.0
2019-05-28 11:30:00,21.1,21.18,21.03,21.04,358096.0,16.1465,16.2077,16.093,16.1006,358096.0
2019-05-28 12:00:00,21.04,21.16,21.02,21.13,265361.0,16.1006,16.1924,16.0853,16.1695,265361.0
2019-05-28 12:30:00,21.13,21.2,21.11,21.17,413496.0,16.1695,16.2231,16.1542,16.2001,413496.0
2019-05-28 13:00:00,21.17,21.21,21.12,21.12,269488.0,16.2001,16.2307,16.1618,16.1618,269488.0
2019-05-28 13:30:00,21.11,21.14,21.06,21.07,220394.0,16.1542,16.1771,16.1159,16.1236,220394.0
2019-05-28 14:00:00,21.07,21.09,21.04,21.04,313696.0,16.1236,16.1389,16.1006,16.1006,313696.0
2019-05-28 14:30:00,21.04,21.2,21.03,21.17,485867.0,16.1006,16.2231,16.093,16.2001,485867.0
2019-05-28 15:00:00,21.16,21.18,21.07,21.1,534403.0,16.1924,16.2077,16.1236,16.1465,534403.0
2019-05-28 15:30:00,21.1,21.11,21.01,21.04,1103031.0,16.1465,16.1542,16.0777,16.1006,1103031.0
2019-05-29 09:30:00,20.85,20.95,20.57,20.86,1140956.0,15.9552,16.0317,15.741,15.9629,1140956.0
2019-05-29 10:00:00,20.87,21.1,20.87,21.09,1068685.0,15.9705,16.1465,15.9705,16.1389,1068685.0
2019-05-29 10:30:00,21.1,21.14,20.95,21.02,419815.0,16.1465,16.1771,16.0317,16.0853,419815.0
2019-05-29 11:00:00,21.03,21.07,20.78,20.82,478257.0,16.093,16.1236,15.9017,15.9323,478257.0
2019-05-29 11:30:00,20.81,20.83,20.69,20.72,366184.0,15.9246,15.9399,15.8328,15.8557,366184.0
2019-05-29 12:00:00,20.72,20.89,20.67,20.88,331143.0,15.8557,15.9858,15.8175,15.9782,331143.0
2019-05-29 12:30:00,20.88,20.88,20.77,20.78,179471.0,15.9782,15.9782,15.894,15.9017,179471.0
2019-05-29 13:00:00,20.78,20.97,20.76,20.97,340547.0,15.9017,16.047,15.8863,16.047,340547.0
2019-05-29 13:30:00,20.96,21.0,20.9,20.91,404195.0,16.0394,16.07,15.9935,16.0011,404195.0
2019-05-29 14:00:00,20.9,20.95,20.84,20.94,344238.0,15.9935,16.0317,15.9476,16.0241,344238.0
2019-05-29 14:30:00,20.94,20.95,20.79,20.84,378626.0,16.0241,16.0317,15.9093,15.9476,378626.0
2019-05-29 15:00:00,20.83,20.95,20.8,20.95,394604.0,15.9399,16.0317,15.917,16.0317,394604.0
2019-05-29 15:30:00,20.95,21.03,20.91,20.95,941056.0,16.0317,16.093,16.0011,16.0317,941056.0
2019-05-30 09:30:00,21.05,21.26,20.96,21.26,847222.0,16.1083,16.269,16.0394,16.269,847222.0
2019-05-30 10:00:00,21.26,21.26,21.07,21.22,635935.0,16.269,16.269,16.1236,16.2384,635935.0
2019-05-30 10:30:00,21.22,21.3,21.16,21.2,771339.0,16.2384,16.2996,16.1924,16.2231,771339.0
2019-05-30 11:00:00,21.2,21.21,21.04,21.05,681719.0,16.2231,16.2307,16.1006,16.1083,681719.0
2019-05-30 11:30:00,21.06,21.11,20.99,21.01,711829.0,16.1159,16.1542,16.0624,16.0777,711829.0
2019-05-30 12:00:00,21.02,21.03,20.94,20.97,360454.0,16.0853,16.093,16.0241,16.047,360454.0
2019-05-30 12:30:00,20.97,21.06,20.95,21.02,284924.0,16.047,16.1159,16.0317,16.0853,284924.0
2019-05-30 13:00:00,21.02,21.03,20.95,21.03,218854.0,16.0853,16.093,16.0317,16.093,218854.0
2019-05-30 13:30:00,21.03,21.03,20.93,20.95,289450.0,16.093,16.093,16.0164,16.0317,289450.0
2019-05-30 14:00:00,20.95,20.99,20.78,20.79,341376.0,16.0317,16.0624,15.9017,15.9093,341376.0
2019-05-30 14:30:00,20.79,20.83,20.72,20.8,473942.0,15.9093,15.9399,15.8557,15.917,473942.0
2019-05-30 15:00:00,20.81,20.81,20.7,20.74,397198.0,15.9246,15.9246,15.8404,15.871,397198.0
2019-05-30 15:30:00,20.73,20.78,20.69,20.75,893900.0,15.8634,15.9017,15.8328,15.8787,893900.0
2019-05-31 09:30:00,20.57,20.65,20.25,20.38,867799.0,15.741,15.8022,15.4961,15.5956,867799.0
2019-05-31 10:00:00,20.39,20.42,20.25,20.34,580856.0,15.6032,15.6262,15.4961,15.5649,580856.0
2019-05-31 10:30:00,20.34,20.37,20.25,20.3,621608.0,15.5649,15.5879,15.4961,15.5343,621608.0
2019-05-31 11:00:00,20.3,20.34,20.25,20.28,585381.0,15.5343,15.5649,15.4961,15.519,585381.0
2019-05-31 11:30:00,20.29,20.32,20.15,20.23,500023.0,15.5267,15.5496,15.4196,15.4808,500023.0
2019-05-31 12:00:00,20.23,20.24,20.13,20.14,438776.0,15.4808,15.4884,15.4042,15.4119,438776.0
2019-05-31 12:30:00,20.14,20.15,20.09,20.11,257232.0,15.4119,15.4196,15.3736,15.3889,257232.0
2019-05-31 13:00:00,20.1,20.11,20.05,20.09,379484.0,15.3813,15.3889,15.343,15.3736,379484.0
2019-05-31 13:30:00,20.09,20.27,20.08,20.25,481017.0,15.3736,15.5114,15.366,15.4961,481017.0
2019-05-31 14:00:00,20.26,20.26,20.17,20.19,412028.0,15.5037,15.5037,15.4349,15.4502,412028.0
2019-05-31 14:30:00,20.18,20.36,20.15,20.36,700444.0,15.4425,15.5803,15.4196,15.5803,700444.0
2019-05-31 15:00:00,20.36,20.41,20.32,20.35,2135384.0,15.5803,15.6185,15.5496,15.5726,2135384.0
2019-05-31 15:30:00,20.35,20.58,20.34,20.57,1733708.0,15.5726,15.7486,15.5649,15.741,1733708.0
2019-06-03 09:30:00,20.54,21.01,20.49,21.0,960848.0,15.718,16.0777,15.6797,16.07,960848.0
2019-06-03 10:00:00,20.99,21.07,20.9,21.03,844226.0,16.0624,16.1236,15.9935,16.093,844226.0
2019-06-03 10:30:00,21.03,21.18,21.02,21.1,549782.0,16.093,16.2077,16.0853,16.1465,549782.0
2019-06-03 11:00:00,21.11,21.16,20.95,21.16,544889.0,16.1542,16.1924,16.0317,16.1924,544889.0
2019-06-03 11:30:00,21.16,21.22,20.99,21.02,323838.0,16.1924,16.2384,16.0624,16.0853,323838.0
2019-06-03 12:00:00,21.01,21.06,21.0,21.02,336168.0,16.0777,16.1159,16.07,16.0853,336168.0
2019-06-03 12:30:00,21.01,21.07,20.98,21.02,407550.0,16.0777,16.1236,16.0547,16.0853,407550.0
2019-06-03 13:00:00,21.01,21.22,20.99,21.17,564091.0,16.0777,16.2384,16.0624,16.2001,564091.0
2019-06-03 13:30:00,21.17,21.29,21.1,21.26,519680.0,16.2001,16.2919,16.1465,16.269,519680.0
2019-06-03 14:00:00,21.26,21.3,21.17,21.19,475332.0,16.269,16.2996,16.2001,16.2154,475332.0
2019-06-03 14:30:00,21.19,21.19,21.04,21.07,483763.0,16.2154,16.2154,16.1006,16.1236,483763.0
2019-06-03 15:00:00,21.07,21.09,21.01,21.03,617947.0,16.1236,16.1389,16.0777,16.093,617947.0
2019-06-03 15:30:00,21.04,21.16,21.01,21.15,1726642.0,16.1006,16.1924,16.0777,16.1848,1726642.0
2019-06-04 09:30:00,21.27,21.6,21.27,21.58,1642604.0,16.2766,16.5291,16.2766,16.5138,1642604.0
2019-06-04 10:00:00,21.57,21.68,21.54,21.63,718203.0,16.5062,16.5904,16.4832,16.5521,718203.0
2019-06-04 10:30:00,21.64,21.73,21.53,21.66,1153974.0,16.5598,16.6286,16.4756,16.5751,1153974.0
2019-06-04 11:00:00,21.66,21.72,21.61,21.63,680663.0,16.5751,16.621,16.5368,16.5521,680663.0
2019-06-04 11:30:00,21.63,21.67,21.56,21.59,448369.0,16.5521,16.5827,16.4985,16.5215,448369.0
2019-06-04 12:00:00,21.6,21.6,21.53,21.54,504271.0,16.5291,16.5291,16.4756,16.4832,504271.0
2019-06-04 12:30:00,21.54,21.58,21.51,21.55,396587.0,16.4832,16.5138,16.4603,16.4909,396587.0
2019-06-04 13:00:00,21.55,21.56,21.45,21.47,760245.0,16.4909,16.4985,16.4144,16.4297,760245.0
2019-06-04 13:30:00,21.47,21.49,21.39,21.41,418844.0,16.4297,16.445,16.3684,16.3838,418844.0
2019-06-04 14:00:00,21.41,21.41,21.3,21.32,958261.0,16.3838,16.3838,16.2996,16.3149,958261.0
2019-06-04 14:30:00,21.33,21.42,21.32,21.41,552705.0,16.3225,16.3914,16.3149,16.3838,552705.0
2019-06-04 15:00:00,21.41,21.51,21.39,21.48,484947.0,16.3838,16.4603,16.3684,16.4373,484947.0
2019-06-04 15:30:00,21.48,21.62,21.42,21.62,2495962.0,16.4373,16.5445,16.3914,16.5445,2495962.0
2019-06-05 09:30:00,21.7,21.74,21.12,21.27,916633.0,16.6057,16.6363,16.1618,16.2766,916633.0
2019-06-05 10:00:00,21.27,21.31,21.0,21.09,957612.0,16.2766,16.3072,16.07,16.1389,957612.0
2019-06-05 10:30:00,21.09,21.16,20.96,21.11,633786.0,16.1389,16.1924,16.0394,16.1542,633786.0
2019-06-05 11:00:00,21.12,21.2,21.03,21.15,351500.0,16.1618,16.2231,16.093,16.1848,351500.0
2019-06-05 11:30:00,21.15,21.21,21.07,21.12,327823.0,16.1848,16.2307,16.1236,16.1618,327823.0
2019-06-05 12:00:00,21.12,21.17,21.08,21.16,256838.0,16.1618,16.2001,16.1312,16.1924,256838.0
2019-06-05 12:30:00,21.15,21.21,21.12,21.15,255641.0,16.1848,16.2307,16.1618,16.1848,255641.0
2019-06-05 13:00:00,21.15,21.18,21.11,21.12,246179.0,16.1848,16.2077,16.1542,16.1618,246179.0
2019-06-05 13:30:00,21.12,21.22,21.12,21.17,223345.0,16.1618,16.2384,16.1618,16.2001,223345.0
2019-06-05 14:00:00,21.17,21.17,21.06,21.09,273864.0,16.2001,16.2001,16.1159,16.1389,273864.0
2019-06-05 14:30:00,21.09,21.1,21.0,21.02,325287.0,16.1389,16.1465,16.07,16.0853,325287.0
2019-06-05 15:00:00,21.02,21.1,21.01,21.07,423783.0,16.0853,16.1465,16.0777,16.1236,423783.0
2019-06-05 15:30:00,21.07,21.08,21.01,21.05,1325589.0,16.1236,16.1312,16.0777,16.1083,1325589.0
2019-06-06 09:30:00,21.0,21.0,20.65,20.65,902599.0,16.07,16.07,15.8022,15.8022,902599.0
2019-06-06 10:00:00,20.66,20.69,20.4,20.44,1053326.0,15.8098,15.8328,15.6109,15.6415,1053326.0
2019-06-06 10:30:00,20.43,20.5,20.34,20.36,985873.0,15.6338,15.6874,15.5649,15.5803,985873.0
2019-06-06 11:00:00,20.36,20.39,20.3,20.34,681981.0,15.5803,15.6032,15.5343,15.5649,681981.0
2019-06-06 11:30:00,20.34,20.34,20.09,20.11,1554761.0,15.5649,15.5649,15.3736,15.3889,1554761.0
2019-06-06 12:00:00,20.11,20.2,20.08,20.09,800011.0,15.3889,15.4578,15.366,15.3736,800011.0
2019-06-06 12:30:00,20.1,20.25,20.06,20.21,749061.0,15.3813,15.4961,15.3507,15.4655,749061.0
2019-06-06 13:00:00,20.21,20.26,20.12,20.14,465511.0,15.4655,15.5037,15.3966,15.4119,465511.0
2019-06-06 13:30:00,20.14,20.16,20.04,20.07,778374.0,15.4119,15.4272,15.3354,15.3583,778374.0
2019-06-06 14:00:00,20.07,20.19,20.02,20.19,650881.0,15.3583,15.4502,15.3201,15.4502,650881.0
2019-06-06 14:30:00,20.18,20.31,20.16,20.3,855597.0,15.4425,15.542,15.4272,15.5343,855597.0
2019-06-06 15:00:00,20.31,20.49,20.3,20.46,772153.0,15.542,15.6797,15.5343,15.6568,772153.0
2019-06-06 15:30:00,20.47,20.58,20.46,20.49,2374292.0,15.6644,15.7486,15.6568,15.6797,2374292.0
2019-06-07 09:30:00,20.5,20.52,20.21,20.45,1181843.0,15.6874,15.7027,15.4655,15.6491,1181843.0
2019-06-07 10:00:00,20.46,20.54,20.35,20.44,669048.0,15.6568,15.718,15.5726,15.6415,669048.0
2019-06-07 10:30:00,20.45,20.59,20.45,20.52,514025.0,15.6491,15.7563,15.6491,15.7027,514025.0
2019-06-07 11:00:00,20.51,20.53,20.29,20.36,691686.0,15.695,15.7103,15.5267,15.5803,691686.0
2019-06-07 11:30:00,20.37,20.47,20.34,20.41,460044.0,15.5879,15.6644,15.5649,15.6185,460044.0
2019-06-07 12:00:00,20.4,20.49,20.35,20.47,426505.0,15.6109,15.6797,15.5726,15.6644,426505.0
2019-06-07 12:30:00,20.47,20.51,20.42,20.44,446067.0,15.6644,15.695,15.6262,15.6415,446067.0
2019-06-07 13:00:00,20.44,20.44,20.35,20.39,434019.0,15.6415,15.6415,15.5726,15.6032,434019.0
2019-06-07 13:30:00,20.38,20.41,20.33,20.38,443620.0,15.5956,15.6185,15.5573,15.5956,443620.0
2019-06-07 14:00:00,20.38,20.39,20.33,20.37,268949.0,15.5956,15.6032,15.5573,15.5879,268949.0
2019-06-07 14:30:00,20.37,20.46,20.35,20.41,511687.0,15.5879,15.6568,15.5726,15.6185,511687.0
2019-06-07 15:00:00,20.41,20.52,20.41,20.51,578536.0,15.6185,15.7027,15.6185,15.695,578536.0
2019-06-07 15:30:00,20.5,20.52,20.41,20.43,1185739.0,15.6874,15.7027,15.6185,15.6338,1185739.0
2019-06-10 09:30:00,20.61,21.32,20.6,21.32,2347488.0,15.7716,16.3149,15.7639,16.3149,2347488.0
2019-06-10 10:00:00,21.31,21.49,21.28,21.42,1227561.0,16.3072,16.445,16.2843,16.3914,1227561.0
2019-06-10 10:30:00,21.41,21.42,21.27,21.41,1002874.0,16.3838,16.3914,16.2766,16.3838,1002874.0
2019-06-10 11:00:00,21.41,21.59,21.4,21.45,787782.0,16.3838,16.5215,16.3761,16.4144,787782.0
2019-06-10 11:30:00,21.45,21.52,21.34,21.5,899167.0,16.4144,16.4679,16.3302,16.4526,899167.0
2019-06-10 12:00:00,21.5,21.59,21.48,21.55,569432.0,16.4526,16.5215,16.4373,16.4909,569432.0
2019-06-10 12:30:00,21.55,21.67,21.53,21.56,845302.0,16.4909,16.5827,16.4756,16.4985,845302.0
2019-06-10 13:00:00,21.57,21.7,21.54,21.67,720997.0,16.5062,16.6057,16.4832,16.5827,720997.0
2019-06-10 13:30:00,21.66,21.69,21.52,21.6,807803.0,16.5751,16.598,16.4679,16.5291,807803.0
2019-06-10 14:00:00,21.6,21.63,21.52,21.59,766579.0,16.5291,16.5521,16.4679,16.5215,766579.0
2019-06-10 14:30:00,21.58,21.66,21.54,21.66,452018.0,16.5138,16.5751,16.4832,16.5751,452018.0
2019-06-10 15:00:00,21.66,21.68,21.57,21.61,682567.0,16.5751,16.5904,16.5062,16.5368,682567.0
2019-06-10 15:30:00,21.61,21.68,21.59,21.67,1915693.0,16.5368,16.5904,16.5215,16.5827,1915693.0
2019-06-11 09:30:00,21.54,21.88,21.51,21.81,1160982.0,16.4832,16.7434,16.4603,16.6898,1160982.0
2019-06-11 10:00:00,21.8,21.82,21.52,21.69,741992.0,16.6822,16.6975,16.4679,16.598,741992.0
2019-06-11 10:30:00,21.69,21.71,21.6,21.64,563077.0,16.598,16.6133,16.5291,16.5598,563077.0
2019-06-11 11:00:00,21.64,21.73,21.63,21.7,478508.0,16.5598,16.6286,16.5521,16.6057,478508.0
2019-06-11 11:30:00,21.71,21.73,21.63,21.69,423121.0,16.6133,16.6286,16.5521,16.598,423121.0
2019-06-11 12:00:00,21.7,21.71,21.52,21.56,685957.0,16.6057,16.6133,16.4679,16.4985,685957.0
2019-06-11 12:30:00,21.55,21.63,21.52,21.57,299923.0,16.4909,16.5521,16.4679,16.5062,299923.0
2019-06-11 13:00:00,21.58,21.77,21.57,21.75,645355.0,16.5138,16.6592,16.5062,16.6439,645355.0
2019-06-11 13:30:00,21.75,21.84,21.73,21.83,332461.0,16.6439,16.7128,16.6286,16.7052,332461.0
2019-06-11 14:00:00,21.83,21.85,21.78,21.83,352345.0,16.7052,16.7205,16.6669,16.7052,352345.0
2019-06-11 14:30:00,21.84,21.9,21.74,21.89,392433.0,16.7128,16.7587,16.6363,16.7511,392433.0
2019-06-11 15:00:00,21.89,21.91,21.84,21.89,382393.0,16.7511,16.7664,16.7128,16.7511,382393.0
2019-06-11 15:30:00,21.89,21.93,21.86,21.92,1485176.0,16.7511,16.7817,16.7281,16.774,1485176.0
2019-06-12 09:30:00,21.89,22.01,21.64,21.7,955101.0,16.7511,16.8429,16.5598,16.6057,955101.0
2019-06-12 10:00:00,21.69,21.74,21.61,21.67,465418.0,16.598,16.6363,16.5368,16.5827,465418.0
2019-06-12 10:30:00,21.67,21.67,21.41,21.5,842045.0,16.5827,16.5827,16.3838,16.4526,842045.0
2019-06-12 11:00:00,21.5,21.55,21.27,21.29,763502.0,16.4526,16.4909,16.2766,16.2919,763502.0
2019-06-12 11:30:00,21.29,21.41,21.26,21.37,541242.0,16.2919,16.3838,16.269,16.3531,541242.0
2019-06-12 12:00:00,21.38,21.49,21.37,21.44,351173.0,16.3608,16.445,16.3531,16.4067,351173.0
2019-06-12 12:30:00,21.43,21.48,21.39,21.43,422088.0,16.3991,16.4373,16.3684,16.3991,422088.0
2019-06-12 13:00:00,21.44,21.49,21.39,21.42,354877.0,16.4067,16.445,16.3684,16.3914,354877.0
2019-06-12 13:30:00,21.42,21.47,21.33,21.34,438832.0,16.3914,16.4297,16.3225,16.3302,438832.0
2019-06-12 14:00:00,21.34,21.44,21.32,21.43,464462.0,16.3302,16.4067,16.3149,16.3991,464462.0
2019-06-12 14:30:00,21.43,21.51,21.41,21.46,286388.0,16.3991,16.4603,16.3838,16.422,286388.0
2019-06-12 15:00:00,21.46,21.48,21.4,21.43,301340.0,16.422,16.4373,16.3761,16.3991,301340.0
2019-06-12 15:30:00,21.43,21.46,21.37,21.45,1353202.0,16.3991,16.422,16.3531,16.4144,1353202.0
2019-06-13 09:30:00,21.16,21.68,21.13,21.49,1228507.0,16.4732,16.878,16.4499,16.7301,1228507.0
2019-06-13 10:00:00,21.49,21.51,21.32,21.5,693756.0,16.7301,16.7457,16.5978,16.7379,693756.0
2019-06-13 10:30:00,21.51,21.51,21.4,21.47,523017.0,16.7457,16.7457,16.6601,16.7146,523017.0
2019-06-13 11:00:00,21.46,21.61,21.46,21.57,579334.0,16.7068,16.8236,16.7068,16.7924,579334.0
2019-06-13 11:30:00,21.57,21.67,21.49,21.65,755962.0,16.7924,16.8703,16.7301,16.8547,755962.0
2019-06-13 12:00:00,21.66,21.87,21.64,21.84,691441.0,16.8625,17.026,16.8469,17.0026,691441.0
2019-06-13 12:30:00,21.84,21.91,21.73,21.89,519270.0,17.0026,17.0571,16.917,17.0415,519270.0
2019-06-13 13:00:00,21.89,21.9,21.77,21.78,342258.0,17.0415,17.0493,16.9481,16.9559,342258.0
2019-06-13 13:30:00,21.78,21.83,21.75,21.79,291268.0,16.9559,16.9948,16.9325,16.9637,291268.0
2019-06-13 14:00:00,21.78,21.78,21.72,21.75,347381.0,16.9559,16.9559,16.9092,16.9325,347381.0
2019-06-13 14:30:00,21.75,21.75,21.68,21.74,398875.0,16.9325,16.9325,16.878,16.9248,398875.0
2019-06-13 15:00:00,21.74,21.77,21.7,21.74,559243.0,16.9248,16.9481,16.8936,16.9248,559243.0
2019-06-13 15:30:00,21.74,21.77,21.68,21.77,1619570.0,16.9248,16.9481,16.878,16.9481,1619570.0
2019-06-14 09:30:00,21.75,21.75,21.27,21.34,1005821.0,16.9325,16.9325,16.5589,16.6134,1005821.0
2019-06-14 10:00:00,21.34,21.47,21.27,21.39,575060.0,16.6134,16.7146,16.5589,16.6523,575060.0
2019-06-14 10:30:00,21.39,21.42,21.26,21.39,328314.0,16.6523,16.6756,16.5511,16.6523,328314.0
2019-06-14 11:00:00,21.4,21.42,21.13,21.18,624726.0,16.6601,16.6756,16.4499,16.4888,624726.0
2019-06-14 11:30:00,21.17,21.19,21.07,21.18,483065.0,16.481,16.4966,16.4032,16.4888,483065.0
2019-06-14 12:00:00,21.17,21.24,21.16,21.21,433867.0,16.481,16.5355,16.4732,16.5122,433867.0
2019-06-14 12:30:00,21.21,21.22,21.14,21.16,663778.0,16.5122,16.5199,16.4577,16.4732,663778.0
2019-06-14 13:00:00,21.16,21.25,21.15,21.24,276877.0,16.4732,16.5433,16.4654,16.5355,276877.0
2019-06-14 13:30:00,21.24,21.34,21.24,21.29,296997.0,16.5355,16.6134,16.5355,16.5744,296997.0
2019-06-14 14:00:00,21.3,21.36,21.28,21.33,224151.0,16.5822,16.6289,16.5666,16.6056,224151.0
2019-06-14 14:30:00,21.32,21.43,21.32,21.4,459663.0,16.5978,16.6834,16.5978,16.6601,459663.0
2019-06-14 15:00:00,21.39,21.46,21.38,21.44,355323.0,16.6523,16.7068,16.6445,16.6912,355323.0
2019-06-14 15:30:00,21.44,21.56,21.43,21.54,1365573.0,16.6912,16.7846,16.6834,16.7691,1365573.0
2019-06-17 09:30:00,21.5,21.73,21.32,21.71,908187.0,16.7379,16.917,16.5978,16.9014,908187.0
2019-06-17 10:00:00,21.71,21.94,21.7,21.94,652911.0,16.9014,17.0805,16.8936,17.0805,652911.0
2019-06-17 10:30:00,21.94,22.09,21.86,21.99,888789.0,17.0805,17.1972,17.0182,17.1194,888789.0
2019-06-17 11:00:00,21.98,22.03,21.81,21.96,429841.0,17.1116,17.1505,16.9793,17.096,429841.0
2019-06-17 11:30:00,21.96,22.05,21.93,22.0,472713.0,17.096,17.1661,17.0727,17.1272,472713.0
2019-06-17 12:00:00,22.0,22.02,21.88,21.95,298138.0,17.1272,17.1427,17.0338,17.0882,298138.0
2019-06-17 12:30:00,21.94,22.0,21.9,21.92,266294.0,17.0805,17.1272,17.0493,17.0649,266294.0
2019-06-17 13:00:00,21.93,21.98,21.89,21.93,225969.0,17.0727,17.1116,17.0415,17.0727,225969.0
2019-06-17 13:30:00,21.93,21.95,21.82,21.86,236862.0,17.0727,17.0882,16.987,17.0182,236862.0
2019-06-17 14:00:00,21.87,21.9,21.77,21.78,286295.0,17.026,17.0493,16.9481,16.9559,286295.0
2019-06-17 14:30:00,21.79,21.85,21.79,21.82,188377.0,16.9637,17.0104,16.9637,16.987,188377.0
2019-06-17 15:00:00,21.82,21.88,21.79,21.83,374093.0,16.987,17.0338,16.9637,16.9948,374093.0
2019-06-17 15:30:00,21.83,21.87,21.72,21.73,1010959.0,16.9948,17.026,16.9092,16.917,1010959.0
2019-06-18 09:30:00,21.75,22.19,21.55,22.05,1067748.0,16.9325,17.2751,16.7768,17.1661,1067748.0
2019-06-18 10:00:00,22.05,22.2,21.94,22.06,957540.0,17.1661,17.2829,17.0805,17.1739,957540.0
2019-06-18 10:30:00,22.07,22.1,22.0,22.03,418953.0,17.1817,17.205,17.1272,17.1505,418953.0
2019-06-18 11:00:00,22.03,22.1,21.87,21.91,438428.0,17.1505,17.205,17.026,17.0571,438428.0
2019-06-18 11:30:00,21.91,21.98,21.77,21.8,745926.0,17.0571,17.1116,16.9481,16.9715,745926.0
2019-06-18 12:00:00,21.8,21.87,21.77,21.85,417261.0,16.9715,17.026,16.9481,17.0104,417261.0
2019-06-18 12:30:00,21.84,21.89,21.8,21.8,264071.0,17.0026,17.0415,16.9715,16.9715,264071.0
2019-06-18 13:00:00,21.8,21.96,21.79,21.94,235616.0,16.9715,17.096,16.9637,17.0805,235616.0
2019-06-18 13:30:00,21.94,22.06,21.93,22.02,455434.0,17.0805,17.1739,17.0727,17.1427,455434.0
2019-06-18 14:00:00,22.02,22.05,21.92,21.93,306101.0,17.1427,17.1661,17.0649,17.0727,306101.0
2019-06-18 14:30:00,21.93,22.0,21.91,21.95,419257.0,17.0727,17.1272,17.0571,17.0882,419257.0
2019-06-18 15:00:00,21.94,21.97,21.91,21.96,377243.0,17.0805,17.1038,17.0571,17.096,377243.0
2019-06-18 15:30:00,21.95,21.96,21.86,21.88,992590.0,17.0882,17.096,17.0182,17.0338,992590.0
2019-06-19 09:30:00,21.9,22.01,21.58,21.96,786764.0,17.0493,17.135,16.8002,17.096,786764.0
2019-06-19 10:00:00,21.96,22.14,21.93,22.04,716834.0,17.096,17.2362,17.0727,17.1583,716834.0
2019-06-19 10:30:00,22.05,22.13,21.98,22.03,409154.0,17.1661,17.2284,17.1116,17.1505,409154.0
2019-06-19 11:00:00,22.04,22.09,21.93,21.94,348988.0,17.1583,17.1972,17.0727,17.0805,348988.0
2019-06-19 11:30:00,21.94,21.99,21.92,21.98,373507.0,17.0805,17.1194,17.0649,17.1116,373507.0
2019-06-19 12:00:00,21.98,22.04,21.95,22.0,221094.0,17.1116,17.1583,17.0882,17.1272,221094.0
2019-06-19 12:30:00,22.0,22.09,21.96,22.04,345843.0,17.1272,17.1972,17.096,17.1583,345843.0
2019-06-19 13:00:00,22.04,22.1,21.97,22.07,344096.0,17.1583,17.205,17.1038,17.1817,344096.0
2019-06-19 13:30:00,22.06,22.18,22.05,22.14,284680.0,17.1739,17.2673,17.1661,17.2362,284680.0
2019-06-19 14:00:00,22.14,22.2,22.04,22.12,556254.0,17.2362,17.2829,17.1583,17.2206,556254.0
2019-06-19 14:30:00,22.12,22.2,22.1,22.16,343005.0,17.2206,17.2829,17.205,17.2517,343005.0
2019-06-19 15:00:00,22.16,22.2,22.12,22.17,471792.0,17.2517,17.2829,17.2206,17.2595,471792.0
2019-06-19 15:30:00,22.17,22.24,22.13,22.14,1350853.0,17.2595,17.314,17.2284,17.2362,1350853.0
2019-06-20 09:30:00,22.33,22.35,21.83,21.96,1158115.0,17.3841,17.3996,16.9948,17.096,1158115.0
2019-06-20 10:00:00,21.96,22.1,21.91,21.97,472329.0,17.096,17.205,17.0571,17.1038,472329.0
2019-06-20 10:30:00,21.97,21.98,21.78,21.82,458300.0,17.1038,17.1116,16.9559,16.987,458300.0
2019-06-20 11:00:00,21.81,21.82,21.61,21.74,523341.0,16.9793,16.987,16.8236,16.9248,523341.0
2019-06-20 11:30:00,21.74,21.82,21.68,21.8,419398.0,16.9248,16.987,16.878,16.9715,419398.0
2019-06-20 12:00:00,21.8,21.82,21.68,21.73,279246.0,16.9715,16.987,16.878,16.917,279246.0
2019-06-20 12:30:00,21.73,21.78,21.69,21.76,255469.0,16.917,16.9559,16.8858,16.9403,255469.0
2019-06-20 13:00:00,21.76,21.79,21.71,21.73,214361.0,16.9403,16.9637,16.9014,16.917,214361.0
2019-06-20 13:30:00,21.73,21.76,21.68,21.74,219868.0,16.917,16.9403,16.878,16.9248,219868.0
2019-06-20 14:00:00,21.74,21.82,21.72,21.8,194804.0,16.9248,16.987,16.9092,16.9715,194804.0
2019-06-20 14:30:00,21.8,21.81,21.73,21.76,223343.0,16.9715,16.9793,16.917,16.9403,223343.0
2019-06-20 15:00:00,21.76,21.83,21.74,21.81,300720.0,16.9403,16.9948,16.9248,16.9793,300720.0
2019-06-20 15:30:00,21.81,21.97,21.79,21.91,1275898.0,16.9793,17.1038,16.9637,17.0571,1275898.0
2019-06-21 09:30:00,21.98,22.03,21.7,21.9,781525.0,17.1116,17.1505,16.8936,17.0493,781525.0
2019-06-21 10:00:00,21.9,22.04,21.86,21.87,418809.0,17.0493,17.1583,17.0182,17.026,418809.0
2019-06-21 10:30:00,21.87,21.98,21.86,21.91,326514.0,17.026,17.1116,17.0182,17.0571,326514.0
2019-06-21 11:00:00,21.91,22.03,21.9,22.0,435199.0,17.0571,17.1505,17.0493,17.1272,435199.0
2019-06-21 11:30:00,21.99,22.06,21.98,22.04,304290.0,17.1194,17.1739,17.1116,17.1583,304290.0
2019-06-21 12:00:00,22.04,22.08,21.97,22.03,262854.0,17.1583,17.1895,17.1038,17.1505,262854.0
2019-06-21 12:30:00,22.03,22.26,22.02,22.25,715775.0,17.1505,17.3296,17.1427,17.3218,715775.0
2019-06-21 13:00:00,22.25,22.26,22.13,22.23,420462.0,17.3218,17.3296,17.2284,17.3062,420462.0
2019-06-21 13:30:00,22.23,22.32,22.19,22.32,486638.0,17.3062,17.3763,17.2751,17.3763,486638.0
2019-06-21 14:00:00,22.32,22.43,22.31,22.39,412205.0,17.3763,17.4619,17.3685,17.4308,412205.0
2019-06-21 14:30:00,22.39,22.45,22.37,22.38,425777.0,17.4308,17.4775,17.4152,17.423,425777.0
2019-06-21 15:00:00,22.38,22.42,22.28,22.3,381189.0,17.423,17.4541,17.3452,17.3607,381189.0
2019-06-21 15:30:00,22.31,22.37,22.25,22.3,1016824.0,17.3685,17.4152,17.3218,17.3607,1016824.0
2019-06-24 09:30:00,22.15,22.19,21.85,22.05,864136.0,17.2439,17.2751,17.0104,17.1661,864136.0
2019-06-24 10:00:00,22.06,22.19,22.01,22.13,478189.0,17.1739,17.2751,17.135,17.2284,478189.0
2019-06-24 10:30:00,22.13,22.14,21.96,21.98,462359.0,17.2284,17.2362,17.096,17.1116,462359.0
2019-06-24 11:00:00,21.98,21.99,21.73,21.84,440320.0,17.1116,17.1194,16.917,17.0026,440320.0
2019-06-24 11:30:00,21.83,21.86,21.71,21.71,322924.0,16.9948,17.0182,16.9014,16.9014,322924.0
2019-06-24 12:00:00,21.71,21.75,21.68,21.7,285893.0,16.9014,16.9325,16.878,16.8936,285893.0
2019-06-24 12:30:00,21.7,21.72,21.68,21.69,152587.0,16.8936,16.9092,16.878,16.8858,152587.0
2019-06-24 13:00:00,21.7,21.75,21.68,21.71,196320.0,16.8936,16.9325,16.878,16.9014,196320.0
2019-06-24 13:30:00,21.71,21.76,21.7,21.71,234194.0,16.9014,16.9403,16.8936,16.9014,234194.0
2019-06-24 14:00:00,21.72,21.77,21.7,21.72,226806.0,16.9092,16.9481,16.8936,16.9092,226806.0
2019-06-24 14:30:00,21.71,21.8,21.68,21.79,342986.0,16.9014,16.9715,16.878,16.9637,342986.0
2019-06-24 15:00:00,21.78,21.85,21.74,21.75,354903.0,16.9559,17.0104,16.9248,16.9325,354903.0
2019-06-24 15:30:00,21.74,21.81,21.7,21.79,1073686.0,16.9248,16.9793,16.8936,16.9637,1073686.0
2019-06-25 09:30:00,21.82,21.82,21.34,21.47,874499.0,16.987,16.987,16.6134,16.7146,874499.0
2019-06-25 10:00:00,21.48,21.55,21.36,21.43,610093.0,16.7223,16.7768,16.6289,16.6834,610093.0
2019-06-25 10:30:00,21.42,21.53,21.36,21.4,389612.0,16.6756,16.7613,16.6289,16.6601,389612.0
2019-06-25 11:00:00,21.4,21.43,21.32,21.38,482029.0,16.6601,16.6834,16.5978,16.6445,482029.0
2019-06-25 11:30:00,21.38,21.43,21.25,21.3,387699.0,16.6445,16.6834,16.5433,16.5822,387699.0
2019-06-25 12:00:00,21.29,21.34,21.23,21.28,403822.0,16.5744,16.6134,16.5277,16.5666,403822.0
2019-06-25 12:30:00,21.28,21.29,21.21,21.23,369458.0,16.5666,16.5744,16.5122,16.5277,369458.0
2019-06-25 13:00:00,21.24,21.3,21.2,21.27,265852.0,16.5355,16.5822,16.5044,16.5589,265852.0
2019-06-25 13:30:00,21.27,21.33,21.22,21.23,251310.0,16.5589,16.6056,16.5199,16.5277,251310.0
2019-06-25 14:00:00,21.23,21.27,21.18,21.2,501679.0,16.5277,16.5589,16.4888,16.5044,501679.0
2019-06-25 14:30:00,21.21,21.25,21.18,21.24,344169.0,16.5122,16.5433,16.4888,16.5355,344169.0
2019-06-25 15:00:00,21.25,21.29,21.18,21.27,585754.0,16.5433,16.5744,16.4888,16.5589,585754.0
2019-06-25 15:30:00,21.27,21.32,21.22,21.3,1301785.0,16.5589,16.5978,16.5199,16.5822,1301785.0
2019-06-26 09:30:00,21.38,21.57,21.29,21.46,875370.0,16.6445,16.7924,16.5744,16.7068,875370.0
2019-06-26 10:00:00,21.46,21.61,21.41,21.52,559630.0,16.7068,16.8236,16.6679,16.7535,559630.0
2019-06-26 10:30:00,21.52,21.67,21.5,21.55,381567.0,16.7535,16.8703,16.7379,16.7768,381567.0
2019-06-26 11:00:00,21.55,21.74,21.53,21.73,338113.0,16.7768,16.9248,16.7613,16.917,338113.0
2019-06-26 11:30:00,21.73,21.79,21.69,21.76,351365.0,16.917,16.9637,16.8858,16.9403,351365.0
2019-06-26 12:00:00,21.76,21.88,21.74,21.87,346353.0,16.9403,17.0338,16.9248,17.026,346353.0
2019-06-26 12:30:00,21.87,21.9,21.8,21.81,255577.0,17.026,17.0493,16.9715,16.9793,255577.0
2019-06-26 13:00:00,21.8,21.85,21.71,21.74,259624.0,16.9715,17.0104,16.9014,16.9248,259624.0
2019-06-26 13:30:00,21.75,21.76,21.66,21.7,157024.0,16.9325,16.9403,16.8625,16.8936,157024.0
2019-06-26 14:00:00,21.7,21.79,21.68,21.79,365663.0,16.8936,16.9637,16.878,16.9637,365663.0
2019-06-26 14:30:00,21.79,21.88,21.78,21.88,500701.0,16.9637,17.0338,16.9559,17.0338,500701.0
2019-06-26 15:00:00,21.88,21.91,21.87,21.88,646336.0,17.0338,17.0571,17.026,17.0338,646336.0
2019-06-26 15:30:00,21.88,21.89,21.64,21.65,1221833.0,17.0338,17.0415,16.8469,16.8547,1221833.0
2019-06-27 09:30:00,21.95,22.04,21.62,21.65,1175112.0,17.0882,17.1583,16.8313,16.8547,1175112.0
2019-06-27 10:00:00,21.66,21.7,21.52,21.62,374410.0,16.8625,16.8936,16.7535,16.8313,374410.0
2019-06-27 10:30:00,21.62,21.62,21.43,21.45,435244.0,16.8313,16.8313,16.6834,16.699,435244.0
2019-06-27 11:00:00,21.46,21.47,21.29,21.39,565474.0,16.7068,16.7146,16.5744,16.6523,565474.0
2019-06-27 11:30:00,21.38,21.39,21.28,21.37,510234.0,16.6445,16.6523,16.5666,16.6367,510234.0
2019-06-27 12:00:00,21.36,21.38,21.33,21.34,272489.0,16.6289,16.6445,16.6056,16.6134,272489.0
2019-06-27 12:30:00,21.34,21.43,21.32,21.41,324555.0,16.6134,16.6834,16.5978,16.6679,324555.0
2019-06-27 13:00:00,21.42,21.45,21.39,21.42,259265.0,16.6756,16.699,16.6523,16.6756,259265.0
2019-06-27 13:30:00,21.43,21.47,21.35,21.35,390656.0,16.6834,16.7146,16.6211,16.6211,390656.0
2019-06-27 14:00:00,21.36,21.48,21.33,21.48,475290.0,16.6289,16.7223,16.6056,16.7223,475290.0
2019-06-27 14:30:00,21.47,21.52,21.46,21.48,371944.0,16.7146,16.7535,16.7068,16.7223,371944.0
2019-06-27 15:00:00,21.48,21.48,21.41,21.42,325745.0,16.7223,16.7223,16.6679,16.6756,325745.0
2019-06-27 15:30:00,21.41,21.52,21.39,21.52,1063929.0,16.6679,16.7535,16.6523,16.7535,1063929.0
2019-06-28 09:30:00,21.55,21.72,21.48,21.69,668553.0,16.7768,16.9092,16.7223,16.8858,668553.0
2019-06-28 10:00:00,21.69,21.71,21.56,21.63,335258.0,16.8858,16.9014,16.7846,16.8391,335258.0
2019-06-28 10:30:00,21.64,21.71,21.59,21.62,291036.0,16.8469,16.9014,16.808,16.8313,291036.0
2019-06-28 11:00:00,21.62,21.72,21.6,21.69,268957.0,16.8313,16.9092,16.8158,16.8858,268957.0
2019-06-28 11:30:00,21.68,21.75,21.66,21.7,319281.0,16.878,16.9325,16.8625,16.8936,319281.0
2019-06-28 12:00:00,21.71,21.71,21.59,21.61,303385.0,16.9014,16.9014,16.808,16.8236,303385.0
2019-06-28 12:30:00,21.61,21.66,21.61,21.66,208934.0,16.8236,16.8625,16.8236,16.8625,208934.0
2019-06-28 13:00:00,21.66,21.67,21.63,21.64,227445.0,16.8625,16.8703,16.8391,16.8469,227445.0
2019-06-28 13:30:00,21.65,21.67,21.61,21.62,337872.0,16.8547,16.8703,16.8236,16.8313,337872.0
2019-06-28 14:00:00,21.61,21.63,21.53,21.63,327805.0,16.8236,16.8391,16.7613,16.8391,327805.0
2019-06-28 14:30:00,21.63,21.64,21.59,21.6,335974.0,16.8391,16.8469,16.808,16.8158,335974.0
2019-06-28 15:00:00,21.61,21.63,21.57,21.61,354122.0,16.8236,16.8391,16.7924,16.8236,354122.0
2019-06-28 15:30:00,21.61,21.62,21.36,21.47,1965412.0,16.8236,16.8313,16.6289,16.7146,1965412.0
2019-07-01 09:30:00,21.79,22.25,21.76,22.18,1948773.0,16.9637,17.3218,16.9403,17.2673,1948773.0
2019-07-01 10:00:00,22.2,22.37,22.16,22.22,1175581.0,17.2829,17.4152,17.2517,17.2984,1175581.0
2019-07-01 10:30:00,22.22,22.23,21.85,21.9,668621.0,17.2984,17.3062,17.0104,17.0493,668621.0
2019-07-01 11:00:00,21.9,21.91,21.48,21.51,827259.0,17.0493,17.0571,16.7223,16.7457,827259.0
2019-07-01 11:30:00,21.51,21.55,21.42,21.46,553143.0,16.7457,16.7768,16.6756,16.7068,553143.0
2019-07-01 12:00:00,21.46,21.51,21.43,21.51,373366.0,16.7068,16.7457,16.6834,16.7457,373366.0
2019-07-01 12:30:00,21.51,21.52,21.41,21.43,337381.0,16.7457,16.7535,16.6679,16.6834,337381.0
2019-07-01 13:00:00,21.43,21.43,21.27,21.31,549614.0,16.6834,16.6834,16.5589,16.59,549614.0
2019-07-01 13:30:00,21.3,21.4,21.28,21.39,488423.0,16.5822,16.6601,16.5666,16.6523,488423.0
2019-07-01 14:00:00,21.39,21.4,21.3,21.32,322037.0,16.6523,16.6601,16.5822,16.5978,322037.0
2019-07-01 14:30:00,21.32,21.38,21.3,21.33,248969.0,16.5978,16.6445,16.5822,16.6056,248969.0
2019-07-01 15:00:00,21.33,21.39,21.31,21.32,344785.0,16.6056,16.6523,16.59,16.5978,344785.0
2019-07-01 15:30:00,21.31,21.43,21.31,21.39,1117333.0,16.59,16.6834,16.59,16.6523,1117333.0
2019-07-02 09:30:00,21.37,21.37,21.02,21.21,731633.0,16.6367,16.6367,16.3642,16.5122,731633.0
2019-07-02 10:00:00,21.2,21.3,21.16,21.29,405714.0,16.5044,16.5822,16.4732,16.5744,405714.0
2019-07-02 10:30:00,21.28,21.29,21.14,21.18,439869.0,16.5666,16.5744,16.4577,16.4888,439869.0
2019-07-02 11:00:00,21.18,21.19,21.09,21.15,481033.0,16.4888,16.4966,16.4187,16.4654,481033.0
2019-07-02 11:30:00,21.15,21.15,21.02,21.05,567459.0,16.4654,16.4654,16.3642,16.3876,567459.0
2019-07-02 12:00:00,21.05,21.09,20.96,20.97,487411.0,16.3876,16.4187,16.3175,16.3253,487411.0
2019-07-02 12:30:00,20.97,21.0,20.93,20.96,326983.0,16.3253,16.3487,16.2942,16.3175,326983.0
2019-07-02 13:00:00,20.96,20.99,20.94,20.95,224945.0,16.3175,16.3409,16.302,16.3097,224945.0
2019-07-02 13:30:00,20.96,20.97,20.91,20.92,302974.0,16.3175,16.3253,16.2786,16.2864,302974.0
2019-07-02 14:00:00,20.92,21.0,20.9,20.98,411900.0,16.2864,16.3487,16.2708,16.3331,411900.0
2019-07-02 14:30:00,20.98,21.01,20.87,20.89,382610.0,16.3331,16.3564,16.2475,16.263,382610.0
2019-07-02 15:00:00,20.89,20.98,20.89,20.96,384775.0,16.263,16.3331,16.263,16.3175,384775.0
2019-07-02 15:30:00,20.96,21.05,20.94,21.04,1149408.0,16.3175,16.3876,16.302,16.3798,1149408.0
2019-07-03 09:30:00,21.13,21.2,20.98,21.09,582456.0,16.4499,16.5044,16.3331,16.4187,582456.0
2019-07-03 10:00:00,21.08,21.24,21.03,21.22,522322.0,16.4109,16.5355,16.372,16.5199,522322.0
2019-07-03 10:30:00,21.22,21.35,21.19,21.27,449079.0,16.5199,16.6211,16.4966,16.5589,449079.0
2019-07-03 11:00:00,21.27,21.41,21.26,21.39,513675.0,16.5589,16.6679,16.5511,16.6523,513675.0
2019-07-03 11:30:00,21.39,21.42,21.32,21.41,507672.0,16.6523,16.6756,16.5978,16.6679,507672.0
2019-07-03 12:00:00,21.41,21.46,21.33,21.35,590671.0,16.6679,16.7068,16.6056,16.6211,590671.0
2019-07-03 12:30:00,21.35,21.35,21.21,21.27,621369.0,16.6211,16.6211,16.5122,16.5589,621369.0
2019-07-05 09:30:00,21.17,21.81,21.17,21.8,1106028.0,16.481,16.9793,16.481,16.9715,1106028.0
2019-07-05 10:00:00,21.8,21.83,21.4,21.45,629851.0,16.9715,16.9948,16.6601,16.699,629851.0
2019-07-05 10:30:00,21.46,21.57,21.39,21.48,376189.0,16.7068,16.7924,16.6523,16.7223,376189.0
2019-07-05 11:00:00,21.48,21.55,21.44,21.48,154483.0,16.7223,16.7768,16.6912,16.7223,154483.0
2019-07-05 11:30:00,21.47,21.55,21.43,21.47,191354.0,16.7146,16.7768,16.6834,16.7146,191354.0
2019-07-05 12:00:00,21.48,21.66,21.48,21.62,260381.0,16.7223,16.8625,16.7223,16.8313,260381.0
2019-07-05 12:30:00,21.63,21.66,21.52,21.57,221876.0,16.8391,16.8625,16.7535,16.7924,221876.0
2019-07-05 13:00:00,21.59,21.67,21.56,21.59,208400.0,16.808,16.8703,16.7846,16.808,208400.0
2019-07-05 13:30:00,21.59,21.65,21.56,21.65,202201.0,16.808,16.8547,16.7846,16.8547,202201.0
2019-07-05 14:00:00,21.66,21.71,21.61,21.61,149749.0,16.8625,16.9014,16.8236,16.8236,149749.0
2019-07-05 14:30:00,21.61,21.69,21.61,21.66,220672.0,16.8236,16.8858,16.8236,16.8625,220672.0
2019-07-05 15:00:00,21.66,21.7,21.62,21.7,173826.0,16.8625,16.8936,16.8313,16.8936,173826.0
2019-07-05 15:30:00,21.7,21.72,21.61,21.64,861564.0,16.8936,16.9092,16.8236,16.8469,861564.0
2019-07-08 09:30:00,21.69,21.74,21.42,21.63,971015.0,16.8858,16.9248,16.6756,16.8391,971015.0
2019-07-08 10:00:00,21.62,21.82,21.62,21.8,647119.0,16.8313,16.987,16.8313,16.9715,647119.0
2019-07-08 10:30:00,21.8,21.81,21.44,21.44,379115.0,16.9715,16.9793,16.6912,16.6912,379115.0
2019-07-08 11:00:00,21.44,21.57,21.43,21.51,506067.0,16.6912,16.7924,16.6834,16.7457,506067.0
2019-07-08 11:30:00,21.52,21.64,21.5,21.59,476699.0,16.7535,16.8469,16.7379,16.808,476699.0
2019-07-08 12:00:00,21.58,21.62,21.54,21.61,568241.0,16.8002,16.8313,16.7691,16.8236,568241.0
2019-07-08 12:30:00,21.6,21.63,21.58,21.61,304499.0,16.8158,16.8391,16.8002,16.8236,304499.0
2019-07-08 13:00:00,21.61,21.64,21.51,21.59,499918.0,16.8236,16.8469,16.7457,16.808,499918.0
2019-07-08 13:30:00,21.6,21.63,21.58,21.6,173256.0,16.8158,16.8391,16.8002,16.8158,173256.0
2019-07-08 14:00:00,21.59,21.61,21.57,21.59,448984.0,16.808,16.8236,16.7924,16.808,448984.0
2019-07-08 14:30:00,21.59,21.61,21.52,21.59,360201.0,16.808,16.8236,16.7535,16.808,360201.0
2019-07-08 15:00:00,21.59,21.65,21.58,21.62,236029.0,16.808,16.8547,16.8002,16.8313,236029.0
2019-07-08 15:30:00,21.62,21.69,21.59,21.66,650353.0,16.8313,16.8858,16.808,16.8625,650353.0
2019-07-09 09:30:00,21.57,21.96,21.46,21.68,2352348.0,16.7924,17.096,16.7068,16.878,2352348.0
2019-07-09 10:00:00,21.68,21.7,21.48,21.59,1394227.0,16.878,16.8936,16.7223,16.808,1394227.0
2019-07-09 10:30:00,21.58,21.67,21.58,21.64,243994.0,16.8002,16.8703,16.8002,16.8469,243994.0
2019-07-09 11:00:00,21.64,21.64,21.57,21.59,366977.0,16.8469,16.8469,16.7924,16.808,366977.0
2019-07-09 11:30:00,21.59,21.64,21.53,21.59,330541.0,16.808,16.8469,16.7613,16.808,330541.0
2019-07-09 12:00:00,21.58,21.69,21.57,21.69,239721.0,16.8002,16.8858,16.7924,16.8858,239721.0
2019-07-09 12:30:00,21.69,21.72,21.65,21.68,201792.0,16.8858,16.9092,16.8547,16.878,201792.0
2019-07-09 13:00:00,21.68,21.68,21.61,21.62,213500.0,16.878,16.878,16.8236,16.8313,213500.0
2019-07-09 13:30:00,21.62,21.65,21.55,21.58,299544.0,16.8313,16.8547,16.7768,16.8002,299544.0
2019-07-09 14:00:00,21.57,21.57,21.43,21.43,252794.0,16.7924,16.7924,16.6834,16.6834,252794.0
2019-07-09 14:30:00,21.43,21.45,21.33,21.34,309269.0,16.6834,16.699,16.6056,16.6134,309269.0
2019-07-09 15:00:00,21.34,21.38,21.29,21.32,432306.0,16.6134,16.6445,16.5744,16.5978,432306.0
2019-07-09 15:30:00,21.32,21.37,21.23,21.23,1357589.0,16.5978,16.6367,16.5277,16.5277,1357589.0
2019-07-10 09:30:00,21.35,21.37,21.15,21.27,1007334.0,16.6211,16.6367,16.4654,16.5589,1007334.0
2019-07-10 10:00:00,21.28,21.3,21.15,21.18,513809.0,16.5666,16.5822,16.4654,16.4888,513809.0
2019-07-10 10:30:00,21.19,21.22,21.13,21.19,442572.0,16.4966,16.5199,16.4499,16.4966,442572.0
2019-07-10 11:00:00,21.19,21.21,21.12,21.19,263308.0,16.4966,16.5122,16.4421,16.4966,263308.0
2019-07-10 11:30:00,21.19,21.26,21.17,21.25,263989.0,16.4966,16.5511,16.481,16.5433,263989.0
2019-07-10 12:00:00,21.26,21.29,21.22,21.27,246796.0,16.5511,16.5744,16.5199,16.5589,246796.0
2019-07-10 12:30:00,21.28,21.39,21.26,21.37,433753.0,16.5666,16.6523,16.5511,16.6367,433753.0
2019-07-10 13:00:00,21.37,21.37,21.29,21.29,276372.0,16.6367,16.6367,16.5744,16.5744,276372.0
2019-07-10 13:30:00,21.3,21.3,21.22,21.25,199961.0,16.5822,16.5822,16.5199,16.5433,199961.0
2019-07-10 14:00:00,21.25,21.32,21.23,21.3,218199.0,16.5433,16.5978,16.5277,16.5822,218199.0
2019-07-10 14:30:00,21.3,21.33,21.26,21.28,152864.0,16.5822,16.6056,16.5511,16.5666,152864.0
2019-07-10 15:00:00,21.28,21.3,21.18,21.21,234986.0,16.5666,16.5822,16.4888,16.5122,234986.0
2019-07-10 15:30:00,21.21,21.24,21.14,21.17,918049.0,16.5122,16.5355,16.4577,16.481,918049.0
2019-07-11 09:30:00,21.24,21.33,21.05,21.16,911258.0,16.5355,16.6056,16.3876,16.4732,911258.0
2019-07-11 10:00:00,21.15,21.2,21.02,21.09,587319.0,16.4654,16.5044,16.3642,16.4187,587319.0
2019-07-11 10:30:00,21.09,21.18,21.07,21.15,426339.0,16.4187,16.4888,16.4032,16.4654,426339.0
2019-07-11 11:00:00,21.15,21.16,21.08,21.1,233289.0,16.4654,16.4732,16.4109,16.4265,233289.0
2019-07-11 11:30:00,21.11,21.22,21.09,21.21,289849.0,16.4343,16.5199,16.4187,16.5122,289849.0
2019-07-11 12:00:00,21.21,21.35,21.2,21.32,388318.0,16.5122,16.6211,16.5044,16.5978,388318.0
2019-07-11 12:30:00,21.32,21.35,21.27,21.29,181434.0,16.5978,16.6211,16.5589,16.5744,181434.0
2019-07-11 13:00:00,21.29,21.33,21.18,21.18,213223.0,16.5744,16.6056,16.4888,16.4888,213223.0
2019-07-11 13:30:00,21.18,21.24,21.15,21.23,364257.0,16.4888,16.5355,16.4654,16.5277,364257.0
2019-07-11 14:00:00,21.23,21.25,21.16,21.25,401808.0,16.5277,16.5433,16.4732,16.5433,401808.0
2019-07-11 14:30:00,21.25,21.32,21.23,21.3,271619.0,16.5433,16.5978,16.5277,16.5822,271619.0
2019-07-11 15:00:00,21.3,21.38,21.29,21.35,413989.0,16.5822,16.6445,16.5744,16.6211,413989.0
2019-07-11 15:30:00,21.35,21.43,21.32,21.4,727647.0,16.6211,16.6834,16.5978,16.6601,727647.0
2019-07-12 09:30:00,21.45,21.97,21.45,21.95,1452433.0,16.699,17.1038,16.699,17.0882,1452433.0
2019-07-12 10:00:00,21.94,22.21,21.87,22.16,1220572.0,17.0805,17.2907,17.026,17.2517,1220572.0
2019-07-12 10:30:00,22.16,22.17,22.02,22.06,566015.0,17.2517,17.2595,17.1427,17.1739,566015.0
2019-07-12 11:00:00,22.05,22.06,21.98,22.04,414900.0,17.1661,17.1739,17.1116,17.1583,414900.0
2019-07-12 11:30:00,22.04,22.06,21.93,21.98,390047.0,17.1583,17.1739,17.0727,17.1116,390047.0
2019-07-12 12:00:00,21.97,22.0,21.89,21.98,315215.0,17.1038,17.1272,17.0415,17.1116,315215.0
2019-07-12 12:30:00,21.98,22.0,21.95,21.97,185915.0,17.1116,17.1272,17.0882,17.1038,185915.0
2019-07-12 13:00:00,21.96,22.01,21.95,21.98,214633.0,17.096,17.135,17.0882,17.1116,214633.0
2019-07-12 13:30:00,21.98,21.98,21.83,21.86,443296.0,17.1116,17.1116,16.9948,17.0182,443296.0
2019-07-12 14:00:00,21.86,21.91,21.84,21.88,235451.0,17.0182,17.0571,17.0026,17.0338,235451.0
2019-07-12 14:30:00,21.88,21.94,21.88,21.93,183392.0,17.0338,17.0805,17.0338,17.0727,183392.0
2019-07-12 15:00:00,21.93,22.0,21.92,21.98,231473.0,17.0727,17.1272,17.0649,17.1116,231473.0
2019-07-12 15:30:00,21.97,21.99,21.85,21.91,680156.0,17.1038,17.1194,17.0104,17.0571,680156.0
2019-07-15 09:30:00,21.95,22.39,21.86,22.01,1086060.0,17.0882,17.4308,17.0182,17.135,1086060.0
2019-07-15 10:00:00,22.01,22.13,21.97,22.1,668362.0,17.135,17.2284,17.1038,17.205,668362.0
2019-07-15 10:30:00,22.08,22.17,22.03,22.08,625358.0,17.1895,17.2595,17.1505,17.1895,625358.0
2019-07-15 11:00:00,22.08,22.12,22.0,22.03,618526.0,17.1895,17.2206,17.1272,17.1505,618526.0
2019-07-15 11:30:00,22.03,22.05,21.94,21.99,296275.0,17.1505,17.1661,17.0805,17.1194,296275.0
2019-07-15 12:00:00,22.0,22.01,21.95,21.96,179327.0,17.1272,17.135,17.0882,17.096,179327.0
2019-07-15 12:30:00,21.96,22.02,21.94,22.02,153305.0,17.096,17.1427,17.0805,17.1427,153305.0
2019-07-15 13:00:00,22.02,22.04,21.95,21.96,216988.0,17.1427,17.1583,17.0882,17.096,216988.0
2019-07-15 13:30:00,21.96,22.01,21.95,21.98,184264.0,17.096,17.135,17.0882,17.1116,184264.0
2019-07-15 14:00:00,21.98,22.0,21.94,21.98,179860.0,17.1116,17.1272,17.0805,17.1116,179860.0
2019-07-15 14:30:00,21.98,22.0,21.94,21.98,189730.0,17.1116,17.1272,17.0805,17.1116,189730.0
2019-07-15 15:00:00,21.98,21.99,21.93,21.93,199896.0,17.1116,17.1194,17.0727,17.0727,199896.0
2019-07-15 15:30:00,21.94,22.04,21.93,22.04,987996.0,17.0805,17.1583,17.0727,17.1583,987996.0
2019-07-16 09:30:00,22.04,22.2,22.01,22.14,654433.0,17.1583,17.2829,17.135,17.2362,654433.0
2019-07-16 10:00:00,22.14,22.38,22.11,22.36,537990.0,17.2362,17.423,17.2128,17.4074,537990.0
2019-07-16 10:30:00,22.36,22.38,22.12,22.19,480705.0,17.4074,17.423,17.2206,17.2751,480705.0
2019-07-16 11:00:00,22.18,22.22,22.14,22.17,468859.0,17.2673,17.2984,17.2362,17.2595,468859.0
2019-07-16 11:30:00,22.17,22.2,22.13,22.14,464962.0,17.2595,17.2829,17.2284,17.2362,464962.0
2019-07-16 12:00:00,22.15,22.17,21.97,22.01,548575.0,17.2439,17.2595,17.1038,17.135,548575.0
2019-07-16 12:30:00,22.01,22.08,22.0,22.03,347118.0,17.135,17.1895,17.1272,17.1505,347118.0
2019-07-16 13:00:00,22.04,22.11,22.03,22.07,394016.0,17.1583,17.2128,17.1505,17.1817,394016.0
2019-07-16 13:30:00,22.07,22.11,21.98,21.99,462722.0,17.1817,17.2128,17.1116,17.1194,462722.0
2019-07-16 14:00:00,21.99,22.04,21.98,22.0,393948.0,17.1194,17.1583,17.1116,17.1272,393948.0
2019-07-16 14:30:00,22.0,22.01,21.95,21.96,394218.0,17.1272,17.135,17.0882,17.096,394218.0
2019-07-16 15:00:00,21.96,21.98,21.92,21.96,417411.0,17.096,17.1116,17.0649,17.096,417411.0
2019-07-16 15:30:00,21.96,22.04,21.95,22.02,948448.0,17.096,17.1583,17.0882,17.1427,948448.0
2019-07-17 09:30:00,22.01,22.02,21.69,21.91,908356.0,17.135,17.1427,16.8858,17.0571,908356.0
2019-07-17 10:00:00,21.9,21.9,21.65,21.7,752359.0,17.0493,17.0493,16.8547,16.8936,752359.0
2019-07-17 10:30:00,21.69,21.72,21.6,21.68,424415.0,16.8858,16.9092,16.8158,16.878,424415.0
2019-07-17 11:00:00,21.67,21.75,21.6,21.63,356774.0,16.8703,16.9325,16.8158,16.8391,356774.0
2019-07-17 11:30:00,21.63,21.7,21.63,21.64,227267.0,16.8391,16.8936,16.8391,16.8469,227267.0
2019-07-17 12:00:00,21.65,21.65,21.6,21.63,301151.0,16.8547,16.8547,16.8158,16.8391,301151.0
2019-07-17 12:30:00,21.63,21.63,21.55,21.55,320555.0,16.8391,16.8391,16.7768,16.7768,320555.0
2019-07-17 13:00:00,21.55,21.6,21.55,21.56,193130.0,16.7768,16.8158,16.7768,16.7846,193130.0
2019-07-17 13:30:00,21.56,21.63,21.52,21.63,285098.0,16.7846,16.8391,16.7535,16.8391,285098.0
2019-07-17 14:00:00,21.63,21.64,21.54,21.55,298858.0,16.8391,16.8469,16.7691,16.7768,298858.0
2019-07-17 14:30:00,21.56,21.58,21.44,21.45,388142.0,16.7846,16.8002,16.6912,16.699,388142.0
2019-07-17 15:00:00,21.44,21.49,21.4,21.41,396288.0,16.6912,16.7301,16.6601,16.6679,396288.0
2019-07-17 15:30:00,21.41,21.57,21.4,21.5,1111564.0,16.6679,16.7924,16.6601,16.7379,1111564.0
2019-07-18 09:30:00,21.37,21.43,21.09,21.3,899304.0,16.6367,16.6834,16.4187,16.5822,899304.0
2019-07-18 10:00:00,21.32,21.33,21.1,21.17,511588.0,16.5978,16.6056,16.4265,16.481,511588.0
2019-07-18 10:30:00,21.17,21.22,21.14,21.19,365674.0,16.481,16.5199,16.4577,16.4966,365674.0
2019-07-18 11:00:00,21.19,21.31,21.18,21.3,297298.0,16.4966,16.59,16.4888,16.5822,297298.0
2019-07-18 11:30:00,21.3,21.37,21.3,21.34,320612.0,16.5822,16.6367,16.5822,16.6134,320612.0
2019-07-18 12:00:00,21.33,21.44,21.29,21.42,224659.0,16.6056,16.6912,16.5744,16.6756,224659.0
2019-07-18 12:30:00,21.42,21.44,21.37,21.38,146244.0,16.6756,16.6912,16.6367,16.6445,146244.0
2019-07-18 13:00:00,21.37,21.44,21.33,21.43,240773.0,16.6367,16.6912,16.6056,16.6834,240773.0
2019-07-18 13:30:00,21.43,21.43,21.37,21.4,234291.0,16.6834,16.6834,16.6367,16.6601,234291.0
2019-07-18 14:00:00,21.39,21.52,21.39,21.49,370866.0,16.6523,16.7535,16.6523,16.7301,370866.0
2019-07-18 14:30:00,21.5,21.58,21.47,21.58,250989.0,16.7379,16.8002,16.7146,16.8002,250989.0
2019-07-18 15:00:00,21.57,21.6,21.54,21.55,324170.0,16.7924,16.8158,16.7691,16.7768,324170.0
2019-07-18 15:30:00,21.55,21.59,21.49,21.55,842518.0,16.7768,16.808,16.7301,16.7768,842518.0
2019-07-19 09:30:00,21.6,21.83,21.56,21.77,634030.0,16.8158,16.9948,16.7846,16.9481,634030.0
2019-07-19 10:00:00,21.77,21.97,21.75,21.96,545927.0,16.9481,17.1038,16.9325,17.096,545927.0
2019-07-19 10:30:00,21.96,22.06,21.92,22.04,517515.0,17.096,17.1739,17.0649,17.1583,517515.0
2019-07-19 11:00:00,22.05,22.12,22.04,22.07,424988.0,17.1661,17.2206,17.1583,17.1817,424988.0
2019-07-19 11:30:00,22.07,22.1,21.98,22.09,440081.0,17.1817,17.205,17.1116,17.1972,440081.0
2019-07-19 12:00:00,22.09,22.1,22.02,22.03,270992.0,17.1972,17.205,17.1427,17.1505,270992.0
2019-07-19 12:30:00,22.02,22.09,22.0,22.07,234591.0,17.1427,17.1972,17.1272,17.1817,234591.0
2019-07-19 13:00:00,22.07,22.15,22.06,22.15,274793.0,17.1817,17.2439,17.1739,17.2439,274793.0
2019-07-19 13:30:00,22.15,22.25,22.14,22.25,454240.0,17.2439,17.3218,17.2362,17.3218,454240.0
2019-07-19 14:00:00,22.25,22.26,22.14,22.26,506005.0,17.3218,17.3296,17.2362,17.3296,506005.0
2019-07-19 14:30:00,22.25,22.28,22.22,22.26,453106.0,17.3218,17.3452,17.2984,17.3296,453106.0
2019-07-19 15:00:00,22.26,22.26,22.11,22.15,514447.0,17.3296,17.3296,17.2128,17.2439,514447.0
2019-07-19 15:30:00,22.15,22.18,22.03,22.1,1495180.0,17.2439,17.2673,17.1505,17.205,1495180.0
2019-07-22 09:30:00,22.18,22.57,22.18,22.34,855957.0,17.2673,17.5709,17.2673,17.3919,855957.0
2019-07-22 10:00:00,22.35,22.38,22.21,22.29,568835.0,17.3996,17.423,17.2907,17.3529,568835.0
2019-07-22 10:30:00,22.3,22.3,21.99,22.1,469254.0,17.3607,17.3607,17.1194,17.205,469254.0
2019-07-22 11:00:00,22.1,22.14,22.03,22.03,361551.0,17.205,17.2362,17.1505,17.1505,361551.0
2019-07-22 11:30:00,22.03,22.15,21.96,22.14,362104.0,17.1505,17.2439,17.096,17.2362,362104.0
2019-07-22 12:00:00,22.15,22.16,22.05,22.14,248140.0,17.2439,17.2517,17.1661,17.2362,248140.0
2019-07-22 12:30:00,22.14,22.22,22.11,22.2,359403.0,17.2362,17.2984,17.2128,17.2829,359403.0
2019-07-22 13:00:00,22.21,22.21,22.14,22.15,168140.0,17.2907,17.2907,17.2362,17.2439,168140.0
2019-07-22 13:30:00,22.15,22.18,22.13,22.16,159734.0,17.2439,17.2673,17.2284,17.2517,159734.0
2019-07-22 14:00:00,22.16,22.16,21.97,21.97,215815.0,17.2517,17.2517,17.1038,17.1038,215815.0
2019-07-22 14:30:00,21.98,22.01,21.9,21.92,242985.0,17.1116,17.135,17.0493,17.0649,242985.0
2019-07-22 15:00:00,21.92,21.99,21.89,21.94,378920.0,17.0649,17.1194,17.0415,17.0805,378920.0
2019-07-22 15:30:00,21.94,22.12,21.94,22.09,926526.0,17.0805,17.2206,17.0805,17.1972,926526.0
2019-07-23 09:30:00,22.2,22.68,22.19,22.43,1000530.0,17.2829,17.6566,17.2751,17.4619,1000530.0
2019-07-23 10:00:00,22.42,22.49,22.35,22.41,494232.0,17.4541,17.5086,17.3996,17.4464,494232.0
2019-07-23 10:30:00,22.42,22.43,22.18,22.26,379641.0,17.4541,17.4619,17.2673,17.3296,379641.0
2019-07-23 11:00:00,22.26,22.36,22.26,22.35,184507.0,17.3296,17.4074,17.3296,17.3996,184507.0
2019-07-23 11:30:00,22.34,22.34,22.25,22.34,159291.0,17.3919,17.3919,17.3218,17.3919,159291.0
2019-07-23 12:00:00,22.33,22.44,22.3,22.43,242811.0,17.3841,17.4697,17.3607,17.4619,242811.0
2019-07-23 12:30:00,22.42,22.55,22.41,22.54,216571.0,17.4541,17.5554,17.4464,17.5476,216571.0
2019-07-23 13:00:00,22.53,22.61,22.51,22.59,230651.0,17.5398,17.6021,17.5242,17.5865,230651.0
2019-07-23 13:30:00,22.59,22.66,22.55,22.64,303136.0,17.5865,17.641,17.5554,17.6254,303136.0
2019-07-23 14:00:00,22.64,22.69,22.54,22.57,618356.0,17.6254,17.6643,17.5476,17.5709,618356.0
2019-07-23 14:30:00,22.57,22.6,22.53,22.58,274349.0,17.5709,17.5943,17.5398,17.5787,274349.0
2019-07-23 15:00:00,22.58,22.61,22.54,22.57,311068.0,17.5787,17.6021,17.5476,17.5709,311068.0
2019-07-23 15:30:00,22.57,22.61,22.54,22.59,1089044.0,17.5709,17.6021,17.5476,17.5865,1089044.0
2019-07-24 09:30:00,22.61,23.03,22.56,22.61,927505.0,17.6021,17.929,17.5631,17.6021,927505.0
2019-07-24 10:00:00,22.6,22.98,22.55,22.96,653257.0,17.5943,17.8901,17.5554,17.8745,653257.0
2019-07-24 10:30:00,22.96,23.06,22.89,23.04,628375.0,17.8745,17.9524,17.82,17.9368,628375.0
2019-07-24 11:00:00,23.04,23.14,22.97,23.07,385296.0,17.9368,18.0147,17.8823,17.9602,385296.0
2019-07-24 11:30:00,23.08,23.08,22.93,23.06,310730.0,17.968,17.968,17.8512,17.9524,310730.0
2019-07-24 12:00:00,23.05,23.11,23.02,23.04,343418.0,17.9446,17.9913,17.9212,17.9368,343418.0
2019-07-24 12:30:00,23.05,23.08,23.03,23.07,241888.0,17.9446,17.968,17.929,17.9602,241888.0
2019-07-24 13:00:00,23.07,23.15,23.05,23.14,296755.0,17.9602,18.0225,17.9446,18.0147,296755.0
2019-07-24 13:30:00,23.14,23.16,23.07,23.14,320576.0,18.0147,18.0302,17.9602,18.0147,320576.0
2019-07-24 14:00:00,23.14,23.23,23.14,23.21,304082.0,18.0147,18.0847,18.0147,18.0692,304082.0
2019-07-24 14:30:00,23.21,23.29,23.2,23.29,453632.0,18.0692,18.1314,18.0614,18.1314,453632.0
2019-07-24 15:00:00,23.28,23.36,23.27,23.36,811323.0,18.1237,18.1859,18.1159,18.1859,811323.0
2019-07-24 15:30:00,23.36,23.4,23.23,23.26,1785610.0,18.1859,18.2171,18.0847,18.1081,1785610.0
2019-07-25 09:30:00,23.12,23.25,22.87,23.01,768761.0,17.9991,18.1003,17.8045,17.9135,768761.0
2019-07-25 10:00:00,23.01,23.08,22.84,22.88,788456.0,17.9135,17.968,17.7811,17.8123,788456.0
2019-07-25 10:30:00,22.88,22.89,22.68,22.73,558626.0,17.8123,17.82,17.6566,17.6955,558626.0
2019-07-25 11:00:00,22.72,22.89,22.7,22.8,598349.0,17.6877,17.82,17.6721,17.75,598349.0
2019-07-25 11:30:00,22.79,22.8,22.64,22.76,439651.0,17.7422,17.75,17.6254,17.7188,439651.0
2019-07-25 12:00:00,22.76,22.77,22.66,22.74,298210.0,17.7188,17.7266,17.641,17.7033,298210.0
2019-07-25 12:30:00,22.74,22.75,22.66,22.72,306090.0,17.7033,17.7111,17.641,17.6877,306090.0
2019-07-25 13:00:00,22.71,22.76,22.67,22.73,220975.0,17.6799,17.7188,17.6488,17.6955,220975.0
2019-07-25 13:30:00,22.74,22.81,22.71,22.75,306654.0,17.7033,17.7578,17.6799,17.7111,306654.0
2019-07-25 14:00:00,22.75,22.79,22.66,22.67,255583.0,17.7111,17.7422,17.641,17.6488,255583.0
2019-07-25 14:30:00,22.66,22.67,22.54,22.55,338763.0,17.641,17.6488,17.5476,17.5554,338763.0
2019-07-25 15:00:00,22.55,22.66,22.55,22.64,332792.0,17.5554,17.641,17.5554,17.6254,332792.0
2019-07-25 15:30:00,22.65,22.8,22.64,22.78,1045907.0,17.6332,17.75,17.6254,17.7344,1045907.0
2019-07-26 09:30:00,22.84,22.88,22.46,22.59,501253.0,17.7811,17.8123,17.4853,17.5865,501253.0
2019-07-26 10:00:00,22.58,22.61,22.44,22.44,285991.0,17.5787,17.6021,17.4697,17.4697,285991.0
2019-07-26 10:30:00,22.44,22.73,22.41,22.69,400865.0,17.4697,17.6955,17.4464,17.6643,400865.0
2019-07-26 11:00:00,22.68,22.72,22.64,22.68,244271.0,17.6566,17.6877,17.6254,17.6566,244271.0
2019-07-26 11:30:00,22.68,22.79,22.66,22.73,337899.0,17.6566,17.7422,17.641,17.6955,337899.0
2019-07-26 12:00:00,22.72,22.77,22.6,22.65,235241.0,17.6877,17.7266,17.5943,17.6332,235241.0
2019-07-26 12:30:00,22.64,22.67,22.62,22.64,168767.0,17.6254,17.6488,17.6098,17.6254,168767.0
2019-07-26 13:00:00,22.64,22.68,22.62,22.68,158333.0,17.6254,17.6566,17.6098,17.6566,158333.0
2019-07-26 13:30:00,22.67,22.75,22.67,22.68,306481.0,17.6488,17.7111,17.6488,17.6566,306481.0
2019-07-26 14:00:00,22.68,22.79,22.68,22.78,301237.0,17.6566,17.7422,17.6566,17.7344,301237.0
2019-07-26 14:30:00,22.77,22.83,22.77,22.8,216766.0,17.7266,17.7733,17.7266,17.75,216766.0
2019-07-26 15:00:00,22.79,22.84,22.76,22.82,257138.0,17.7422,17.7811,17.7188,17.7655,257138.0
2019-07-26 15:30:00,22.82,22.93,22.81,22.88,875900.0,17.7655,17.8512,17.7578,17.8123,875900.0
2019-07-29 09:30:00,22.95,23.0,22.5,22.5,587974.0,17.8668,17.9057,17.5164,17.5164,587974.0
2019-07-29 10:00:00,22.5,22.6,22.36,22.38,669513.0,17.5164,17.5943,17.4074,17.423,669513.0
2019-07-29 10:30:00,22.39,22.62,22.33,22.59,478224.0,17.4308,17.6098,17.3841,17.5865,478224.0
2019-07-29 11:00:00,22.59,22.59,22.45,22.53,288650.0,17.5865,17.5865,17.4775,17.5398,288650.0
2019-07-29 11:30:00,22.53,22.61,22.52,22.57,180715.0,17.5398,17.6021,17.532,17.5709,180715.0
2019-07-29 12:00:00,22.58,22.59,22.49,22.56,245111.0,17.5787,17.5865,17.5086,17.5631,245111.0
2019-07-29 12:30:00,22.57,22.63,22.55,22.63,184909.0,17.5709,17.6176,17.5554,17.6176,184909.0
2019-07-29 13:00:00,22.63,22.69,22.6,22.61,204159.0,17.6176,17.6643,17.5943,17.6021,204159.0
2019-07-29 13:30:00,22.61,22.62,22.56,22.6,144463.0,17.6021,17.6098,17.5631,17.5943,144463.0
2019-07-29 14:00:00,22.6,22.66,22.59,22.61,196981.0,17.5943,17.641,17.5865,17.6021,196981.0
2019-07-29 14:30:00,22.61,22.63,22.58,22.6,318118.0,17.6021,17.6176,17.5787,17.5943,318118.0
2019-07-29 15:00:00,22.6,22.65,22.59,22.6,358292.0,17.5943,17.6332,17.5865,17.5943,358292.0
2019-07-29 15:30:00,22.61,22.73,22.6,22.68,744805.0,17.6021,17.6955,17.5943,17.6566,744805.0
2019-07-30 09:30:00,22.59,22.67,22.04,22.07,1114473.0,17.5865,17.6488,17.1583,17.1817,1114473.0
2019-07-30 10:00:00,22.08,22.27,22.06,22.16,614943.0,17.1895,17.3374,17.1739,17.2517,614943.0
2019-07-30 10:30:00,22.16,22.29,22.16,22.22,315386.0,17.2517,17.3529,17.2517,17.2984,315386.0
2019-07-30 11:00:00,22.22,22.33,22.19,22.24,483359.0,17.2984,17.3841,17.2751,17.314,483359.0
2019-07-30 11:30:00,22.25,22.37,22.23,22.32,319448.0,17.3218,17.4152,17.3062,17.3763,319448.0
2019-07-30 12:00:00,22.33,22.34,22.25,22.33,164688.0,17.3841,17.3919,17.3218,17.3841,164688.0
2019-07-30 12:30:00,22.33,22.38,22.31,22.34,204081.0,17.3841,17.423,17.3685,17.3919,204081.0
2019-07-30 13:00:00,22.34,22.38,22.33,22.35,262330.0,17.3919,17.423,17.3841,17.3996,262330.0
2019-07-30 13:30:00,22.35,22.38,22.33,22.34,228356.0,17.3996,17.423,17.3841,17.3919,228356.0
2019-07-30 14:00:00,22.35,22.48,22.34,22.46,228225.0,17.3996,17.5009,17.3919,17.4853,228225.0
2019-07-30 14:30:00,22.45,22.45,22.4,22.42,221068.0,17.4775,17.4775,17.4386,17.4541,221068.0
2019-07-30 15:00:00,22.41,22.47,22.4,22.43,283827.0,17.4464,17.4931,17.4386,17.4619,283827.0
2019-07-30 15:30:00,22.43,22.56,22.42,22.53,894790.0,17.4619,17.5631,17.4541,17.5398,894790.0
2019-07-31 09:30:00,22.51,22.61,22.37,22.49,409410.0,17.5242,17.6021,17.4152,17.5086,409410.0
2019-07-31 10:00:00,22.48,22.66,22.45,22.58,488152.0,17.5009,17.641,17.4775,17.5787,488152.0
2019-07-31 10:30:00,22.59,22.72,22.57,22.68,301698.0,17.5865,17.6877,17.5709,17.6566,301698.0
2019-07-31 11:00:00,22.69,22.78,22.68,22.71,270291.0,17.6643,17.7344,17.6566,17.6799,270291.0
2019-07-31 11:30:00,22.71,22.77,22.67,22.68,179253.0,17.6799,17.7266,17.6488,17.6566,179253.0
2019-07-31 12:00:00,22.68,22.76,22.67,22.69,176759.0,17.6566,17.7188,17.6488,17.6643,176759.0
2019-07-31 12:30:00,22.7,22.74,22.68,22.7,148079.0,17.6721,17.7033,17.6566,17.6721,148079.0
2019-07-31 13:00:00,22.7,22.97,22.68,22.96,599449.0,17.6721,17.8823,17.6566,17.8745,599449.0
2019-07-31 13:30:00,22.96,22.96,22.83,22.91,531749.0,17.8745,17.8745,17.7733,17.8356,531749.0
2019-07-31 14:00:00,22.9,22.97,22.75,22.92,401738.0,17.8278,17.8823,17.7111,17.8434,401738.0
2019-07-31 14:30:00,22.92,22.99,22.5,22.63,539120.0,17.8434,17.8979,17.5164,17.6176,539120.0
2019-07-31 15:00:00,22.63,22.84,22.61,22.82,687864.0,17.6176,17.7811,17.6021,17.7655,687864.0
2019-07-31 15:30:00,22.81,22.92,22.71,22.71,1650074.0,17.7578,17.8434,17.6799,17.6799,1650074.0
2019-08-01 09:30:00,22.72,22.85,22.39,22.67,578859.0,17.6877,17.7889,17.4308,17.6488,578859.0
2019-08-01 10:00:00,22.66,22.68,22.42,22.42,352409.0,17.641,17.6566,17.4541,17.4541,352409.0
2019-08-01 10:30:00,22.43,22.46,22.37,22.46,355808.0,17.4619,17.4853,17.4152,17.4853,355808.0
2019-08-01 11:00:00,22.46,22.57,22.45,22.51,368016.0,17.4853,17.5709,17.4775,17.5242,368016.0
2019-08-01 11:30:00,22.51,22.54,22.45,22.47,216347.0,17.5242,17.5476,17.4775,17.4931,216347.0
2019-08-01 12:00:00,22.48,22.52,22.44,22.5,156690.0,17.5009,17.532,17.4697,17.5164,156690.0
2019-08-01 12:30:00,22.5,22.52,22.44,22.45,165356.0,17.5164,17.532,17.4697,17.4775,165356.0
2019-08-01 13:00:00,22.45,22.48,22.18,22.2,571656.0,17.4775,17.5009,17.2673,17.2829,571656.0
2019-08-01 13:30:00,22.19,22.21,21.16,21.58,1570418.0,17.2751,17.2907,16.4732,16.8002,1570418.0
2019-08-01 14:00:00,21.57,21.65,21.21,21.29,1314288.0,16.7924,16.8547,16.5122,16.5744,1314288.0
2019-08-01 14:30:00,21.29,21.31,21.08,21.16,1205044.0,16.5744,16.59,16.4109,16.4732,1205044.0
2019-08-01 15:00:00,21.16,21.29,21.08,21.25,824104.0,16.4732,16.5744,16.4109,16.5433,824104.0
2019-08-01 15:30:00,21.25,21.34,21.13,21.18,2279261.0,16.5433,16.6134,16.4499,16.4888,2279261.0
2019-08-02 09:30:00,21.15,21.58,21.03,21.31,814444.0,16.4654,16.8002,16.372,16.59,814444.0
2019-08-02 10:00:00,21.31,21.38,21.17,21.3,475325.0,16.59,16.6445,16.481,16.5822,475325.0
2019-08-02 10:30:00,21.3,21.35,21.17,21.21,499578.0,16.5822,16.6211,16.481,16.5122,499578.0
2019-08-02 11:00:00,21.21,21.29,21.15,21.18,611692.0,16.5122,16.5744,16.4654,16.4888,611692.0
2019-08-02 11:30:00,21.19,21.32,21.14,21.28,378417.0,16.4966,16.5978,16.4577,16.5666,378417.0
2019-08-02 12:00:00,21.28,21.33,21.23,21.28,298160.0,16.5666,16.6056,16.5277,16.5666,298160.0
2019-08-02 12:30:00,21.28,21.28,21.16,21.16,359419.0,16.5666,16.5666,16.4732,16.4732,359419.0
2019-08-02 13:00:00,21.16,21.28,21.12,21.24,235827.0,16.4732,16.5666,16.4421,16.5355,235827.0
2019-08-02 13:30:00,21.23,21.28,21.2,21.23,171393.0,16.5277,16.5666,16.5044,16.5277,171393.0
2019-08-02 14:00:00,21.22,21.36,21.2,21.33,268081.0,16.5199,16.6289,16.5044,16.6056,268081.0
2019-08-02 14:30:00,21.33,21.43,21.32,21.33,278796.0,16.6056,16.6834,16.5978,16.6056,278796.0
2019-08-02 15:00:00,21.33,21.36,21.22,21.32,294243.0,16.6056,16.6289,16.5199,16.5978,294243.0
2019-08-02 15:30:00,21.32,21.4,21.25,21.29,1125370.0,16.5978,16.6601,16.5433,16.5744,1125370.0
2019-08-05 09:30:00,20.95,20.98,20.01,20.04,2249716.0,16.3097,16.3331,15.5779,15.6013,2249716.0
2019-08-05 10:00:00,20.04,20.15,20.0,20.01,979494.0,15.6013,15.6869,15.5702,15.5779,979494.0
2019-08-05 10:30:00,20.02,20.05,19.88,20.01,882609.0,15.5857,15.6091,15.4767,15.5779,882609.0
2019-08-05 11:00:00,20.01,20.05,19.81,19.89,887908.0,15.5779,15.6091,15.4222,15.4845,887908.0
2019-08-05 11:30:00,19.9,19.96,19.8,19.89,1143204.0,15.4923,15.539,15.4145,15.4845,1143204.0
2019-08-05 12:00:00,19.89,20.18,19.84,20.09,1346001.0,15.4845,15.7103,15.4456,15.6402,1346001.0
2019-08-05 12:30:00,20.09,20.2,20.08,20.11,768325.0,15.6402,15.7259,15.6324,15.6558,768325.0
2019-08-05 13:00:00,20.1,20.16,20.0,20.1,1119225.0,15.648,15.6947,15.5702,15.648,1119225.0
2019-08-05 13:30:00,20.1,20.19,20.03,20.19,518728.0,15.648,15.7181,15.5935,15.7181,518728.0
2019-08-05 14:00:00,20.19,20.3,20.18,20.24,716677.0,15.7181,15.8037,15.7103,15.757,716677.0
2019-08-05 14:30:00,20.25,20.52,20.22,20.5,655493.0,15.7648,15.975,15.7414,15.9594,655493.0
2019-08-05 15:00:00,20.5,20.66,20.46,20.57,953926.0,15.9594,16.084,15.9283,16.0139,953926.0
2019-08-05 15:30:00,20.58,20.76,20.54,20.61,2115140.0,16.0217,16.1618,15.9905,16.045,2115140.0
2019-08-06 09:30:00,20.82,20.86,20.45,20.59,1186969.0,16.2085,16.2397,15.9205,16.0295,1186969.0
2019-08-06 10:00:00,20.59,20.68,20.41,20.65,584931.0,16.0295,16.0995,15.8893,16.0762,584931.0
2019-08-06 10:30:00,20.65,20.71,20.53,20.63,343161.0,16.0762,16.1229,15.9828,16.0606,343161.0
2019-08-06 11:00:00,20.63,20.66,20.53,20.54,422132.0,16.0606,16.084,15.9828,15.9905,422132.0
2019-08-06 11:30:00,20.54,20.77,20.52,20.75,355548.0,15.9905,16.1696,15.975,16.154,355548.0
2019-08-06 12:00:00,20.76,20.76,20.58,20.62,223610.0,16.1618,16.1618,16.0217,16.0528,223610.0
2019-08-06 12:30:00,20.62,20.68,20.58,20.62,205491.0,16.0528,16.0995,16.0217,16.0528,205491.0
2019-08-06 13:00:00,20.62,20.68,20.57,20.58,240801.0,16.0528,16.0995,16.0139,16.0217,240801.0
2019-08-06 13:30:00,20.59,20.78,20.57,20.77,330292.0,16.0295,16.1774,16.0139,16.1696,330292.0
2019-08-06 14:00:00,20.77,20.84,20.73,20.8,396746.0,16.1696,16.2241,16.1385,16.193,396746.0
2019-08-06 14:30:00,20.81,20.88,20.77,20.78,490500.0,16.2007,16.2552,16.1696,16.1774,490500.0
2019-08-06 15:00:00,20.79,20.84,20.72,20.76,416558.0,16.1852,16.2241,16.1307,16.1618,416558.0
2019-08-06 15:30:00,20.75,20.87,20.73,20.84,1193245.0,16.154,16.2475,16.1385,16.2241,1193245.0
2019-08-07 09:30:00,20.53,20.63,20.15,20.35,1001623.0,15.9828,16.0606,15.6869,15.8426,1001623.0
2019-08-07 10:00:00,20.34,20.57,20.29,20.44,423708.0,15.8348,16.0139,15.7959,15.9127,423708.0
2019-08-07 10:30:00,20.44,20.65,20.41,20.65,353694.0,15.9127,16.0762,15.8893,16.0762,353694.0
2019-08-07 11:00:00,20.64,20.66,20.51,20.57,430844.0,16.0684,16.084,15.9672,16.0139,430844.0
2019-08-07 11:30:00,20.57,20.6,20.47,20.51,245211.0,16.0139,16.0373,15.9361,15.9672,245211.0
2019-08-07 12:00:00,20.51,20.55,20.37,20.39,269185.0,15.9672,15.9983,15.8582,15.8738,269185.0
2019-08-07 12:30:00,20.4,20.46,20.35,20.37,299377.0,15.8816,15.9283,15.8426,15.8582,299377.0
2019-08-07 13:00:00,20.37,20.41,20.32,20.36,313167.0,15.8582,15.8893,15.8193,15.8504,313167.0
2019-08-07 13:30:00,20.36,20.4,20.34,20.39,360163.0,15.8504,15.8816,15.8348,15.8738,360163.0
2019-08-07 14:00:00,20.38,20.48,20.32,20.38,449888.0,15.866,15.9438,15.8193,15.866,449888.0
2019-08-07 14:30:00,20.37,20.48,20.36,20.46,410596.0,15.8582,15.9438,15.8504,15.9283,410596.0
2019-08-07 15:00:00,20.46,20.53,20.41,20.53,366641.0,15.9283,15.9828,15.8893,15.9828,366641.0
2019-08-07 15:30:00,20.53,20.59,20.41,20.46,1307143.0,15.9828,16.0295,15.8893,15.9283,1307143.0
2019-08-08 09:30:00,20.55,20.75,20.44,20.63,560983.0,15.9983,16.154,15.9127,16.0606,560983.0
2019-08-08 10:00:00,20.64,20.7,20.42,20.42,374037.0,16.0684,16.1151,15.8971,15.8971,374037.0
2019-08-08 10:30:00,20.42,20.51,20.41,20.49,307983.0,15.8971,15.9672,15.8893,15.9516,307983.0
2019-08-08 11:00:00,20.49,20.5,20.25,20.26,534033.0,15.9516,15.9594,15.7648,15.7726,534033.0
2019-08-08 11:30:00,20.26,20.26,20.17,20.2,432796.0,15.7726,15.7726,15.7025,15.7259,432796.0
2019-08-08 12:00:00,20.21,20.3,20.2,20.28,288335.0,15.7336,15.8037,15.7259,15.7881,288335.0
2019-08-08 12:30:00,20.27,20.3,20.24,20.29,254784.0,15.7804,15.8037,15.757,15.7959,254784.0
2019-08-08 13:00:00,20.3,20.34,20.28,20.3,339945.0,15.8037,15.8348,15.7881,15.8037,339945.0
2019-08-08 13:30:00,20.3,20.49,20.29,20.45,444354.0,15.8037,15.9516,15.7959,15.9205,444354.0
2019-08-08 14:00:00,20.45,20.51,20.43,20.51,283743.0,15.9205,15.9672,15.9049,15.9672,283743.0
2019-08-08 14:30:00,20.51,20.54,20.47,20.52,234216.0,15.9672,15.9905,15.9361,15.975,234216.0
2019-08-08 15:00:00,20.53,20.56,20.37,20.38,490069.0,15.9828,16.0061,15.8582,15.866,490069.0
2019-08-08 15:30:00,20.38,20.46,20.29,20.33,1415293.0,15.866,15.9283,15.7959,15.8271,1415293.0
2019-08-09 09:30:00,20.28,20.34,19.83,19.93,1312731.0,15.7881,15.8348,15.4378,15.5157,1312731.0
2019-08-09 10:00:00,19.94,20.02,19.85,19.85,661592.0,15.5234,15.5857,15.4534,15.4534,661592.0
2019-08-09 10:30:00,19.86,19.9,19.72,19.81,935926.0,15.4612,15.4923,15.3522,15.4222,935926.0
2019-08-09 11:00:00,19.81,19.83,19.71,19.74,1293514.0,15.4222,15.4378,15.3444,15.3677,1293514.0
2019-08-09 11:30:00,19.74,19.78,19.66,19.67,512122.0,15.3677,15.3989,15.3055,15.3132,512122.0
2019-08-09 12:00:00,19.67,19.73,19.61,19.63,521129.0,15.3132,15.36,15.2665,15.2821,521129.0
2019-08-09 12:30:00,19.63,19.66,19.5,19.58,704349.0,15.2821,15.3055,15.1809,15.2432,704349.0
2019-08-09 13:00:00,19.59,19.63,19.55,19.56,419022.0,15.251,15.2821,15.2198,15.2276,419022.0
2019-08-09 13:30:00,19.55,19.61,19.51,19.58,519244.0,15.2198,15.2665,15.1887,15.2432,519244.0
2019-08-09 14:00:00,19.57,19.59,19.5,19.52,511666.0,15.2354,15.251,15.1809,15.1965,511666.0
2019-08-09 14:30:00,19.52,19.56,19.5,19.54,507071.0,15.1965,15.2276,15.1809,15.212,507071.0
2019-08-09 15:00:00,19.54,19.62,19.46,19.51,935901.0,15.212,15.2743,15.1498,15.1887,935901.0
2019-08-09 15:30:00,19.51,19.57,19.36,19.43,1734435.0,15.1887,15.2354,15.0719,15.1264,1734435.0
2019-08-12 09:30:00,19.41,19.47,19.14,19.21,1755963.0,15.1108,15.1575,14.9006,14.9551,1755963.0
2019-08-12 10:00:00,19.2,19.38,19.05,19.16,1020081.0,14.9473,15.0875,14.8306,14.9162,1020081.0
2019-08-12 10:30:00,19.15,19.19,19.05,19.13,791778.0,14.9084,14.9396,14.8306,14.8929,791778.0
2019-08-12 11:00:00,19.13,19.17,19.01,19.04,679507.0,14.8929,14.924,14.7994,14.8228,679507.0
2019-08-12 11:30:00,19.03,19.11,19.01,19.09,627507.0,14.815,14.8773,14.7994,14.8617,627507.0
2019-08-12 12:00:00,19.1,19.14,19.04,19.07,640794.0,14.8695,14.9006,14.8228,14.8461,640794.0
2019-08-12 12:30:00,19.07,19.07,18.95,18.98,486047.0,14.8461,14.8461,14.7527,14.7761,486047.0
2019-08-12 13:00:00,18.98,19.07,18.97,19.03,545351.0,14.7761,14.8461,14.7683,14.815,545351.0
2019-08-12 13:30:00,19.04,19.16,18.99,19.14,552057.0,14.8228,14.9162,14.7839,14.9006,552057.0
2019-08-12 14:00:00,19.15,19.27,19.14,19.26,643053.0,14.9084,15.0018,14.9006,14.9941,643053.0
2019-08-12 14:30:00,19.27,19.29,19.18,19.21,452618.0,15.0018,15.0174,14.9318,14.9551,452618.0
2019-08-12 15:00:00,19.22,19.24,19.16,19.23,404952.0,14.9629,14.9785,14.9162,14.9707,404952.0
2019-08-12 15:30:00,19.23,19.28,19.22,19.27,907566.0,14.9707,15.0096,14.9629,15.0018,907566.0
2019-08-13 09:30:00,19.16,20.23,18.86,20.21,2515734.0,14.9162,15.7492,14.6827,15.7336,2515734.0
2019-08-13 10:00:00,20.21,20.25,19.85,20.05,1501309.0,15.7336,15.7648,15.4534,15.6091,1501309.0
2019-08-13 10:30:00,20.05,20.2,19.57,19.59,1324698.0,15.6091,15.7259,15.2354,15.251,1324698.0
2019-08-13 11:00:00,19.59,19.64,19.25,19.32,1205131.0,15.251,15.2899,14.9863,15.0408,1205131.0
2019-08-13 11:30:00,19.32,19.52,19.28,19.44,746203.0,15.0408,15.1965,15.0096,15.1342,746203.0
2019-08-13 12:00:00,19.45,19.53,19.38,19.48,781601.0,15.142,15.2043,15.0875,15.1653,781601.0
2019-08-13 12:30:00,19.48,19.52,19.44,19.51,450589.0,15.1653,15.1965,15.1342,15.1887,450589.0
2019-08-13 13:00:00,19.51,19.57,19.43,19.48,393284.0,15.1887,15.2354,15.1264,15.1653,393284.0
2019-08-13 13:30:00,19.48,19.52,19.39,19.43,388011.0,15.1653,15.1965,15.0953,15.1264,388011.0
2019-08-13 14:00:00,19.44,19.47,19.35,19.36,469037.0,15.1342,15.1575,15.0641,15.0719,469037.0
2019-08-13 14:30:00,19.36,19.46,19.33,19.33,511796.0,15.0719,15.1498,15.0486,15.0486,511796.0
2019-08-13 15:00:00,19.34,19.38,19.22,19.37,1162123.0,15.0563,15.0875,14.9629,15.0797,1162123.0
2019-08-13 15:30:00,19.36,19.4,19.21,19.36,2439348.0,15.0719,15.1031,14.9551,15.0719,2439348.0
2019-08-14 09:30:00,16.4,16.75,15.82,16.23,11994001.0,12.7675,13.04,12.316,12.6352,11994001.0
2019-08-14 10:00:00,16.22,16.27,15.95,16.18,5844635.0,12.6274,12.6663,12.4172,12.5963,5844635.0
2019-08-14 10:30:00,16.17,16.45,16.15,16.21,4018534.0,12.5885,12.8065,12.5729,12.6196,4018534.0
2019-08-14 11:00:00,16.21,16.47,16.2,16.44,2699112.0,12.6196,12.822,12.6118,12.7987,2699112.0
2019-08-14 11:30:00,16.44,16.63,16.35,16.62,2797304.0,12.7987,12.9466,12.7286,12.9388,2797304.0
2019-08-14 12:00:00,16.61,16.69,16.5,16.61,3114080.0,12.931,12.9933,12.8454,12.931,3114080.0
2019-08-14 12:30:00,16.61,16.68,16.4,16.45,2165182.0,12.931,12.9855,12.7675,12.8065,2165182.0
2019-08-14 13:00:00,16.46,16.86,16.43,16.76,2235626.0,12.8142,13.1256,12.7909,13.0478,2235626.0
2019-08-14 13:30:00,16.75,16.85,16.6,16.85,2559728.0,13.04,13.1179,12.9232,13.1179,2559728.0
2019-08-14 14:00:00,16.85,17.19,16.78,17.03,3809464.0,13.1179,13.3825,13.0634,13.258,3809464.0
2019-08-14 14:30:00,17.02,17.05,16.81,16.93,2724325.0,13.2502,13.2736,13.0867,13.1801,2724325.0
2019-08-14 15:00:00,16.93,17.14,16.88,17.07,3149681.0,13.1801,13.3436,13.1412,13.2891,3149681.0
2019-08-14 15:30:00,17.07,17.11,16.78,16.8,10047779.0,13.2891,13.3203,13.0634,13.0789,10047779.0
2019-08-15 09:30:00,16.69,16.94,16.01,16.06,3649505.0,12.9933,13.1879,12.4639,12.5028,3649505.0
2019-08-15 10:00:00,16.05,16.09,15.9,15.99,2215712.0,12.495,12.5262,12.3783,12.4483,2215712.0
2019-08-15 10:30:00,16.0,16.09,15.92,15.99,1455816.0,12.4561,12.5262,12.3938,12.4483,1455816.0
2019-08-15 11:00:00,15.99,16.0,15.8,15.81,1603944.0,12.4483,12.4561,12.3004,12.3082,1603944.0
2019-08-15 11:30:00,15.81,16.08,15.8,16.05,1532602.0,12.3082,12.5184,12.3004,12.495,1532602.0
2019-08-15 12:00:00,16.05,16.11,16.0,16.04,949986.0,12.495,12.5418,12.4561,12.4873,949986.0
2019-08-15 12:30:00,16.05,16.15,15.99,16.11,973330.0,12.495,12.5729,12.4483,12.5418,973330.0
2019-08-15 13:00:00,16.11,16.13,16.01,16.02,895754.0,12.5418,12.5573,12.4639,12.4717,895754.0
2019-08-15 13:30:00,16.01,16.06,15.98,16.01,1242831.0,12.4639,12.5028,12.4406,12.4639,1242831.0
2019-08-15 14:00:00,16.02,16.11,16.0,16.05,992337.0,12.4717,12.5418,12.4561,12.495,992337.0
2019-08-15 14:30:00,16.05,16.19,16.0,16.04,1363996.0,12.495,12.604,12.4561,12.4873,1363996.0
2019-08-15 15:00:00,16.04,16.14,16.01,16.02,1249847.0,12.4873,12.5651,12.4639,12.4717,1249847.0
2019-08-15 15:30:00,16.02,16.19,15.99,16.16,3063380.0,12.4717,12.604,12.4483,12.5807,3063380.0
2019-08-16 09:30:00,16.25,16.3,16.04,16.2,1633759.0,12.6508,12.6897,12.4873,12.6118,1633759.0
2019-08-16 10:00:00,16.2,16.42,16.15,16.32,1095524.0,12.6118,12.7831,12.5729,12.7052,1095524.0
2019-08-16 10:30:00,16.32,16.38,16.18,16.2,913412.0,12.7052,12.752,12.5963,12.6118,913412.0
2019-08-16 11:00:00,16.2,16.21,16.01,16.1,1159310.0,12.6118,12.6196,12.4639,12.534,1159310.0
2019-08-16 11:30:00,16.1,16.27,16.09,16.25,779378.0,12.534,12.6663,12.5262,12.6508,779378.0
2019-08-16 12:00:00,16.25,16.31,16.17,16.17,613266.0,12.6508,12.6975,12.5885,12.5885,613266.0
2019-08-16 12:30:00,16.18,16.18,16.08,16.12,554240.0,12.5963,12.5963,12.5184,12.5495,554240.0
2019-08-16 13:00:00,16.12,16.17,16.1,16.13,496062.0,12.5495,12.5885,12.534,12.5573,496062.0
2019-08-16 13:30:00,16.12,16.17,16.1,16.16,352313.0,12.5495,12.5885,12.534,12.5807,352313.0
2019-08-16 14:00:00,16.15,16.16,16.01,16.03,739009.0,12.5729,12.5807,12.4639,12.4795,739009.0
2019-08-16 14:30:00,16.02,16.04,15.96,15.99,1057481.0,12.4717,12.4873,12.425,12.4483,1057481.0
2019-08-16 15:00:00,15.99,16.01,15.9,15.98,1222769.0,12.4483,12.4639,12.3783,12.4406,1222769.0
2019-08-16 15:30:00,15.97,16.04,15.96,15.99,1899862.0,12.4328,12.4873,12.425,12.4483,1899862.0
2019-08-19 09:30:00,16.13,16.2,15.91,16.0,1790003.0,12.5573,12.6118,12.3861,12.4561,1790003.0
2019-08-19 10:00:00,16.01,16.13,15.99,16.1,1236658.0,12.4639,12.5573,12.4483,12.534,1236658.0
2019-08-19 10:30:00,16.1,16.21,16.09,16.19,1039041.0,12.534,12.6196,12.5262,12.604,1039041.0
2019-08-19 11:00:00,16.19,16.3,16.19,16.24,986983.0,12.604,12.6897,12.604,12.643,986983.0
2019-08-19 11:30:00,16.24,16.27,16.1,16.13,790115.0,12.643,12.6663,12.534,12.5573,790115.0
2019-08-19 12:00:00,16.13,16.18,16.09,16.12,477476.0,12.5573,12.5963,12.5262,12.5495,477476.0
2019-08-19 12:30:00,16.12,16.19,16.11,16.16,426012.0,12.5495,12.604,12.5418,12.5807,426012.0
2019-08-19 13:00:00,16.16,16.18,16.14,16.16,332920.0,12.5807,12.5963,12.5651,12.5807,332920.0
2019-08-19 13:30:00,16.17,16.21,16.15,16.16,430003.0,12.5885,12.6196,12.5729,12.5807,430003.0
2019-08-19 14:00:00,16.15,16.17,16.13,16.14,358262.0,12.5729,12.5885,12.5573,12.5651,358262.0
2019-08-19 14:30:00,16.14,16.16,16.08,16.1,499535.0,12.5651,12.5807,12.5184,12.534,499535.0
2019-08-19 15:00:00,16.11,16.18,16.1,16.18,539969.0,12.5418,12.5963,12.534,12.5963,539969.0
2019-08-19 15:30:00,16.18,16.2,16.12,16.13,1748199.0,12.5963,12.6118,12.5495,12.5573,1748199.0
2019-08-20 09:30:00,16.12,16.16,15.71,15.73,2191515.0,12.5495,12.5807,12.2304,12.2459,2191515.0
2019-08-20 10:00:00,15.73,15.89,15.67,15.76,2133159.0,12.2459,12.3705,12.1992,12.2693,2133159.0
2019-08-20 10:30:00,15.76,15.81,15.71,15.77,784671.0,12.2693,12.3082,12.2304,12.2771,784671.0
2019-08-20 11:00:00,15.76,15.8,15.66,15.71,989628.0,12.2693,12.3004,12.1914,12.2304,989628.0
2019-08-20 11:30:00,15.72,15.73,15.65,15.68,828623.0,12.2381,12.2459,12.1836,12.207,828623.0
2019-08-20 12:00:00,15.67,15.68,15.6,15.64,750989.0,12.1992,12.207,12.1447,12.1759,750989.0
2019-08-20 12:30:00,15.63,15.65,15.57,15.58,1016124.0,12.1681,12.1836,12.1214,12.1292,1016124.0
2019-08-20 13:00:00,15.57,15.61,15.51,15.51,782008.0,12.1214,12.1525,12.0747,12.0747,782008.0
2019-08-20 13:30:00,15.52,15.56,15.5,15.56,843077.0,12.0824,12.1136,12.0669,12.1136,843077.0
2019-08-20 14:00:00,15.56,15.62,15.51,15.57,635329.0,12.1136,12.1603,12.0747,12.1214,635329.0
2019-08-20 14:30:00,15.56,15.57,15.53,15.54,505216.0,12.1136,12.1214,12.0902,12.098,505216.0
2019-08-20 15:00:00,15.53,15.53,15.42,15.43,1194780.0,12.0902,12.0902,12.0046,12.0124,1194780.0
2019-08-20 15:30:00,15.44,15.47,15.37,15.38,2660349.0,12.0202,12.0435,11.9657,11.9734,2660349.0
2019-08-21 09:30:00,15.57,15.66,15.35,15.6,3123635.0,12.1214,12.1914,11.9501,12.1447,3123635.0
2019-08-21 10:00:00,15.6,15.64,15.45,15.58,1162791.0,12.1447,12.1759,12.0279,12.1292,1162791.0
2019-08-21 10:30:00,15.58,15.61,15.42,15.46,776977.0,12.1292,12.1525,12.0046,12.0357,776977.0
2019-08-21 11:00:00,15.46,15.48,15.37,15.45,698435.0,12.0357,12.0513,11.9657,12.0279,698435.0
2019-08-21 11:30:00,15.44,15.57,15.43,15.53,737007.0,12.0202,12.1214,12.0124,12.0902,737007.0
2019-08-21 12:00:00,15.53,15.54,15.43,15.44,589272.0,12.0902,12.098,12.0124,12.0202,589272.0
2019-08-21 12:30:00,15.44,15.53,15.4,15.5,490780.0,12.0202,12.0902,11.989,12.0669,490780.0
2019-08-21 13:00:00,15.49,15.53,15.46,15.5,451579.0,12.0591,12.0902,12.0357,12.0669,451579.0
2019-08-21 13:30:00,15.5,15.57,15.48,15.48,567427.0,12.0669,12.1214,12.0513,12.0513,567427.0
2019-08-21 14:00:00,15.48,15.5,15.42,15.46,595057.0,12.0513,12.0669,12.0046,12.0357,595057.0
2019-08-21 14:30:00,15.46,15.47,15.37,15.38,682340.0,12.0357,12.0435,11.9657,11.9734,682340.0
2019-08-21 15:00:00,15.38,15.43,15.36,15.4,808525.0,11.9734,12.0124,11.9579,11.989,808525.0
2019-08-21 15:30:00,15.4,15.46,15.38,15.4,1969348.0,11.989,12.0357,11.9734,11.989,1969348.0
2019-08-22 09:30:00,15.59,15.81,15.47,15.81,2461688.0,12.1369,12.3082,12.0435,12.3082,2461688.0
2019-08-22 10:00:00,15.81,15.87,15.7,15.74,1797662.0,12.3082,12.3549,12.2226,12.2537,1797662.0
2019-08-22 10:30:00,15.73,15.75,15.58,15.72,1042740.0,12.2459,12.2615,12.1292,12.2381,1042740.0
2019-08-22 11:00:00,15.72,15.77,15.51,15.53,1132963.0,12.2381,12.2771,12.0747,12.0902,1132963.0
2019-08-22 11:30:00,15.53,15.6,15.5,15.51,942267.0,12.0902,12.1447,12.0669,12.0747,942267.0
2019-08-22 12:00:00,15.5,15.58,15.47,15.54,908603.0,12.0669,12.1292,12.0435,12.098,908603.0
2019-08-22 12:30:00,15.54,15.59,15.5,15.54,601984.0,12.098,12.1369,12.0669,12.098,601984.0
2019-08-22 13:00:00,15.53,15.59,15.52,15.57,470636.0,12.0902,12.1369,12.0824,12.1214,470636.0
2019-08-22 13:30:00,15.57,15.6,15.51,15.53,557226.0,12.1214,12.1447,12.0747,12.0902,557226.0
2019-08-22 14:00:00,15.53,15.6,15.5,15.56,579857.0,12.0902,12.1447,12.0669,12.1136,579857.0
2019-08-22 14:30:00,15.57,15.61,15.55,15.59,529455.0,12.1214,12.1525,12.1058,12.1369,529455.0
2019-08-22 15:00:00,15.6,15.63,15.56,15.58,580170.0,12.1447,12.1681,12.1136,12.1292,580170.0
2019-08-22 15:30:00,15.58,15.65,15.56,15.56,1608323.0,12.1292,12.1836,12.1136,12.1136,1608323.0
2019-08-23 09:30:00,15.34,15.48,15.26,15.44,1626606.0,11.9423,12.0513,11.88,12.0202,1626606.0
2019-08-23 10:00:00,15.44,15.53,15.3,15.36,1180691.0,12.0202,12.0902,11.9112,11.9579,1180691.0
2019-08-23 10:30:00,15.36,15.42,15.29,15.34,960859.0,11.9579,12.0046,11.9034,11.9423,960859.0
2019-08-23 11:00:00,15.34,15.34,15.0,15.02,2264535.0,11.9423,11.9423,11.6776,11.6932,2264535.0
2019-08-23 11:30:00,15.03,15.06,14.95,14.97,1248336.0,11.701,11.7243,11.6387,11.6543,1248336.0
2019-08-23 12:00:00,14.98,15.14,14.95,15.06,811634.0,11.662,11.7866,11.6387,11.7243,811634.0
2019-08-23 12:30:00,15.06,15.13,15.01,15.02,552007.0,11.7243,11.7788,11.6854,11.6932,552007.0
2019-08-23 13:00:00,15.02,15.05,14.95,14.98,662280.0,11.6932,11.7165,11.6387,11.662,662280.0
2019-08-23 13:30:00,14.97,15.03,14.95,15.01,731700.0,11.6543,11.701,11.6387,11.6854,731700.0
2019-08-23 14:00:00,15.01,15.02,14.93,14.95,786869.0,11.6854,11.6932,11.6231,11.6387,786869.0
2019-08-23 14:30:00,14.95,14.97,14.88,14.94,803644.0,11.6387,11.6543,11.5842,11.6309,803644.0
2019-08-23 15:00:00,14.93,15.0,14.91,14.92,843704.0,11.6231,11.6776,11.6076,11.6153,843704.0
2019-08-23 15:30:00,14.92,14.96,14.84,14.95,3386655.0,11.6153,11.6465,11.5531,11.6387,3386655.0
2019-08-26 09:30:00,15.0,15.09,14.71,14.84,1611555.0,11.6776,11.7477,11.4518,11.5531,1611555.0
2019-08-26 10:00:00,14.84,14.93,14.77,14.87,959581.0,11.5531,11.6231,11.4986,11.5764,959581.0
2019-08-26 10:30:00,14.87,14.89,14.72,14.73,687040.0,11.5764,11.592,11.4596,11.4674,687040.0
2019-08-26 11:00:00,14.73,14.86,14.71,14.76,822637.0,11.4674,11.5686,11.4518,11.4908,822637.0
2019-08-26 11:30:00,14.76,14.81,14.75,14.79,561275.0,11.4908,11.5297,11.483,11.5141,561275.0
2019-08-26 12:00:00,14.8,14.84,14.77,14.82,448234.0,11.5219,11.5531,11.4986,11.5375,448234.0
2019-08-26 12:30:00,14.82,14.84,14.78,14.82,300375.0,11.5375,11.5531,11.5063,11.5375,300375.0
2019-08-26 13:00:00,14.81,14.9,14.8,14.89,360157.0,11.5297,11.5998,11.5219,11.592,360157.0
2019-08-26 13:30:00,14.89,14.9,14.81,14.82,323799.0,11.592,11.5998,11.5297,11.5375,323799.0
2019-08-26 14:00:00,14.82,14.83,14.77,14.78,394251.0,11.5375,11.5453,11.4986,11.5063,394251.0
2019-08-26 14:30:00,14.78,14.8,14.72,14.75,481132.0,11.5063,11.5219,11.4596,11.483,481132.0
2019-08-26 15:00:00,14.76,14.78,14.73,14.74,497444.0,11.4908,11.5063,11.4674,11.4752,497444.0
2019-08-26 15:30:00,14.73,14.76,14.68,14.72,1972619.0,11.4674,11.4908,11.4285,11.4596,1972619.0
2019-08-27 09:30:00,14.81,14.84,14.57,14.63,1360221.0,11.5297,11.5531,11.3429,11.3896,1360221.0
2019-08-27 10:00:00,14.63,14.68,14.61,14.62,656488.0,11.3896,11.4285,11.374,11.3818,656488.0
2019-08-27 10:30:00,14.62,14.66,14.59,14.59,526936.0,11.3818,11.4129,11.3584,11.3584,526936.0
2019-08-27 11:00:00,14.59,14.63,14.52,14.53,639906.0,11.3584,11.3896,11.3039,11.3117,639906.0
2019-08-27 11:30:00,14.52,14.56,14.46,14.47,906947.0,11.3039,11.3351,11.2572,11.265,906947.0
2019-08-27 12:00:00,14.47,14.52,14.44,14.49,879774.0,11.265,11.3039,11.2417,11.2806,879774.0
2019-08-27 12:30:00,14.5,14.5,14.42,14.45,958541.0,11.2884,11.2884,11.2261,11.2494,958541.0
2019-08-27 13:00:00,14.44,14.5,14.42,14.46,550391.0,11.2417,11.2884,11.2261,11.2572,550391.0
2019-08-27 13:30:00,14.46,14.5,14.42,14.43,491101.0,11.2572,11.2884,11.2261,11.2339,491101.0
2019-08-27 14:00:00,14.43,14.44,14.36,14.38,812982.0,11.2339,11.2417,11.1794,11.1949,812982.0
2019-08-27 14:30:00,14.38,14.4,14.32,14.33,994979.0,11.1949,11.2105,11.1482,11.156,994979.0
2019-08-27 15:00:00,14.34,14.4,14.33,14.35,600121.0,11.1638,11.2105,11.156,11.1716,600121.0
2019-08-27 15:30:00,14.35,14.36,14.28,14.29,1879471.0,11.1716,11.1794,11.1171,11.1249,1879471.0
2019-08-28 09:30:00,14.25,14.63,14.2,14.57,2189220.0,11.0937,11.3896,11.0548,11.3429,2189220.0
2019-08-28 10:00:00,14.57,14.57,14.25,14.5,2661069.0,11.3429,11.3429,11.0937,11.2884,2661069.0
2019-08-28 10:30:00,14.5,14.71,14.49,14.65,1516012.0,11.2884,11.4518,11.2806,11.4051,1516012.0
2019-08-28 11:00:00,14.66,14.7,14.51,14.56,1519337.0,11.4129,11.4441,11.2961,11.3351,1519337.0
2019-08-28 11:30:00,14.56,14.66,14.53,14.64,636260.0,11.3351,11.4129,11.3117,11.3974,636260.0
2019-08-28 12:00:00,14.64,14.71,14.63,14.69,573445.0,11.3974,11.4518,11.3896,11.4363,573445.0
2019-08-28 12:30:00,14.69,14.73,14.66,14.68,451818.0,11.4363,11.4674,11.4129,11.4285,451818.0
2019-08-28 13:00:00,14.67,14.68,14.58,14.64,494919.0,11.4207,11.4285,11.3506,11.3974,494919.0
2019-08-28 13:30:00,14.64,14.74,14.63,14.72,582098.0,11.3974,11.4752,11.3896,11.4596,582098.0
2019-08-28 14:00:00,14.72,14.76,14.68,14.69,664733.0,11.4596,11.4908,11.4285,11.4363,664733.0
2019-08-28 14:30:00,14.69,14.71,14.66,14.69,598037.0,11.4363,11.4518,11.4129,11.4363,598037.0
2019-08-28 15:00:00,14.68,14.69,14.55,14.58,760257.0,11.4285,11.4363,11.3273,11.3506,760257.0
2019-08-28 15:30:00,14.58,14.65,14.56,14.63,2168395.0,11.3506,11.4051,11.3351,11.3896,2168395.0
2019-08-29 09:30:00,14.78,15.1,14.78,15.0,2495483.0,11.5063,11.7555,11.5063,11.6776,2495483.0
2019-08-29 10:00:00,14.99,15.06,14.89,14.94,1378841.0,11.6698,11.7243,11.592,11.6309,1378841.0
2019-08-29 10:30:00,14.94,14.98,14.86,14.91,890515.0,11.6309,11.662,11.5686,11.6076,890515.0
2019-08-29 11:00:00,14.91,15.0,14.85,15.0,784234.0,11.6076,11.6776,11.5608,11.6776,784234.0
2019-08-29 11:30:00,15.0,15.0,14.94,14.98,595454.0,11.6776,11.6776,11.6309,11.662,595454.0
2019-08-29 12:00:00,14.98,14.98,14.91,14.93,541745.0,11.662,11.662,11.6076,11.6231,541745.0
2019-08-29 12:30:00,14.93,14.93,14.78,14.82,852717.0,11.6231,11.6231,11.5063,11.5375,852717.0
2019-08-29 13:00:00,14.82,14.87,14.75,14.76,753719.0,11.5375,11.5764,11.483,11.4908,753719.0
2019-08-29 13:30:00,14.75,14.83,14.74,14.79,628873.0,11.483,11.5453,11.4752,11.5141,628873.0
2019-08-29 14:00:00,14.8,14.95,14.8,14.93,901473.0,11.5219,11.6387,11.5219,11.6231,901473.0
2019-08-29 14:30:00,14.94,14.98,14.92,14.94,584555.0,11.6309,11.662,11.6153,11.6309,584555.0
2019-08-29 15:00:00,14.94,14.96,14.9,14.93,681239.0,11.6309,11.6465,11.5998,11.6231,681239.0
2019-08-29 15:30:00,14.93,14.96,14.9,14.91,1768844.0,11.6231,11.6465,11.5998,11.6076,1768844.0
2019-08-30 09:30:00,14.97,15.25,14.92,15.14,1150461.0,11.6543,11.8722,11.6153,11.7866,1150461.0
2019-08-30 10:00:00,15.15,15.18,15.01,15.06,730850.0,11.7944,11.8177,11.6854,11.7243,730850.0
2019-08-30 10:30:00,15.06,15.1,14.82,14.82,809981.0,11.7243,11.7555,11.5375,11.5375,809981.0
2019-08-30 11:00:00,14.82,14.9,14.77,14.88,773075.0,11.5375,11.5998,11.4986,11.5842,773075.0
2019-08-30 11:30:00,14.88,14.9,14.79,14.85,444593.0,11.5842,11.5998,11.5141,11.5608,444593.0
2019-08-30 12:00:00,14.85,14.86,14.8,14.82,420749.0,11.5608,11.5686,11.5219,11.5375,420749.0
2019-08-30 12:30:00,14.82,14.85,14.78,14.82,365025.0,11.5375,11.5608,11.5063,11.5375,365025.0
2019-08-30 13:00:00,14.82,14.84,14.77,14.77,486885.0,11.5375,11.5531,11.4986,11.4986,486885.0
2019-08-30 13:30:00,14.78,14.8,14.71,14.73,452026.0,11.5063,11.5219,11.4518,11.4674,452026.0
2019-08-30 14:00:00,14.73,14.81,14.72,14.79,511849.0,11.4674,11.5297,11.4596,11.5141,511849.0
2019-08-30 14:30:00,14.78,14.79,14.71,14.72,416691.0,11.5063,11.5141,11.4518,11.4596,416691.0
2019-08-30 15:00:00,14.72,14.8,14.71,14.79,482791.0,11.4596,11.5219,11.4518,11.5141,482791.0
2019-08-30 15:30:00,14.8,14.81,14.75,14.76,1424054.0,11.5219,11.5297,11.483,11.4908,1424054.0
2019-09-03 09:30:00,14.65,14.65,14.43,14.52,1631360.0,11.4051,11.4051,11.2339,11.3039,1631360.0
2019-09-03 10:00:00,14.52,14.52,14.38,14.45,1021651.0,11.3039,11.3039,11.1949,11.2494,1021651.0
2019-09-03 10:30:00,14.45,14.47,14.36,14.43,802173.0,11.2494,11.265,11.1794,11.2339,802173.0
2019-09-03 11:00:00,14.42,14.56,14.39,14.49,776032.0,11.2261,11.3351,11.2027,11.2806,776032.0
2019-09-03 11:30:00,14.49,14.53,14.4,14.41,615626.0,11.2806,11.3117,11.2105,11.2183,615626.0
2019-09-03 12:00:00,14.4,14.45,14.38,14.39,578730.0,11.2105,11.2494,11.1949,11.2027,578730.0
2019-09-03 12:30:00,14.39,14.4,14.31,14.32,672656.0,11.2027,11.2105,11.1404,11.1482,672656.0
2019-09-03 13:00:00,14.32,14.39,14.32,14.35,569870.0,11.1482,11.2027,11.1482,11.1716,569870.0
2019-09-03 13:30:00,14.36,14.44,14.35,14.43,485950.0,11.1794,11.2417,11.1716,11.2339,485950.0
2019-09-03 14:00:00,14.43,14.47,14.42,14.43,477270.0,11.2339,11.265,11.2261,11.2339,477270.0
2019-09-03 14:30:00,14.43,14.47,14.38,14.41,501382.0,11.2339,11.265,11.1949,11.2183,501382.0
2019-09-03 15:00:00,14.4,14.47,14.39,14.43,525319.0,11.2105,11.265,11.2027,11.2339,525319.0
2019-09-03 15:30:00,14.43,14.45,14.38,14.4,1486580.0,11.2339,11.2494,11.1949,11.2105,1486580.0
2019-09-04 09:30:00,14.55,14.69,14.52,14.58,1356658.0,11.3273,11.4363,11.3039,11.3506,1356658.0
2019-09-04 10:00:00,14.58,14.69,14.57,14.68,713985.0,11.3506,11.4363,11.3429,11.4285,713985.0
2019-09-04 10:30:00,14.68,14.73,14.62,14.68,660924.0,11.4285,11.4674,11.3818,11.4285,660924.0
2019-09-04 11:00:00,14.67,14.77,14.67,14.73,559304.0,11.4207,11.4986,11.4207,11.4674,559304.0
2019-09-04 11:30:00,14.72,14.73,14.61,14.65,486091.0,11.4596,11.4674,11.374,11.4051,486091.0
2019-09-04 12:00:00,14.66,14.7,14.64,14.67,264894.0,11.4129,11.4441,11.3974,11.4207,264894.0
2019-09-04 12:30:00,14.67,14.73,14.66,14.7,459588.0,11.4207,11.4674,11.4129,11.4441,459588.0
2019-09-04 13:00:00,14.7,14.79,14.7,14.78,448739.0,11.4441,11.5141,11.4441,11.5063,448739.0
2019-09-04 13:30:00,14.77,14.8,14.73,14.73,443578.0,11.4986,11.5219,11.4674,11.4674,443578.0
2019-09-04 14:00:00,14.74,14.82,14.73,14.82,473511.0,11.4752,11.5375,11.4674,11.5375,473511.0
2019-09-04 14:30:00,14.81,14.9,14.8,14.88,680189.0,11.5297,11.5998,11.5219,11.5842,680189.0
2019-09-04 15:00:00,14.88,14.92,14.85,14.92,792844.0,11.5842,11.6153,11.5608,11.6153,792844.0
2019-09-04 15:30:00,14.92,14.95,14.9,14.92,1676306.0,11.6153,11.6387,11.5998,11.6153,1676306.0
2019-09-05 09:30:00,15.12,15.54,15.12,15.14,3504213.0,11.771,12.098,11.771,11.7866,3504213.0
2019-09-05 10:00:00,15.15,15.57,15.14,15.52,1807609.0,11.7944,12.1214,11.7866,12.0824,1807609.0
2019-09-05 10:30:00,15.53,15.59,15.48,15.58,947804.0,12.0902,12.1369,12.0513,12.1292,947804.0
2019-09-05 11:00:00,15.58,15.68,15.52,15.68,1319303.0,12.1292,12.207,12.0824,12.207,1319303.0
2019-09-05 11:30:00,15.67,15.71,15.62,15.65,670699.0,12.1992,12.2304,12.1603,12.1836,670699.0
2019-09-05 12:00:00,15.65,15.68,15.53,15.56,578222.0,12.1836,12.207,12.0902,12.1136,578222.0
2019-09-05 12:30:00,15.56,15.7,15.52,15.7,864123.0,12.1136,12.2226,12.0824,12.2226,864123.0
2019-09-05 13:00:00,15.7,15.75,15.58,15.6,639891.0,12.2226,12.2615,12.1292,12.1447,639891.0
2019-09-05 13:30:00,15.6,15.65,15.55,15.57,590479.0,12.1447,12.1836,12.1058,12.1214,590479.0
2019-09-05 14:00:00,15.57,15.57,15.37,15.46,730746.0,12.1214,12.1214,11.9657,12.0357,730746.0
2019-09-05 14:30:00,15.46,15.52,15.44,15.49,482409.0,12.0357,12.0824,12.0202,12.0591,482409.0
2019-09-05 15:00:00,15.48,15.5,15.41,15.41,605309.0,12.0513,12.0669,11.9968,11.9968,605309.0
2019-09-05 15:30:00,15.41,15.43,15.3,15.32,1630125.0,11.9968,12.0124,11.9112,11.9267,1630125.0
2019-09-06 09:30:00,15.58,15.66,15.39,15.39,2143132.0,12.1292,12.1914,11.9812,11.9812,2143132.0
2019-09-06 10:00:00,15.4,15.55,15.39,15.49,790638.0,11.989,12.1058,11.9812,12.0591,790638.0
2019-09-06 10:30:00,15.49,15.64,15.49,15.58,727092.0,12.0591,12.1759,12.0591,12.1292,727092.0
2019-09-06 11:00:00,15.59,15.59,15.51,15.53,681261.0,12.1369,12.1369,12.0747,12.0902,681261.0
2019-09-06 11:30:00,15.53,15.57,15.51,15.54,537105.0,12.0902,12.1214,12.0747,12.098,537105.0
2019-09-06 12:00:00,15.53,15.62,15.53,15.56,639427.0,12.0902,12.1603,12.0902,12.1136,639427.0
2019-09-06 12:30:00,15.55,15.59,15.51,15.55,551635.0,12.1058,12.1369,12.0747,12.1058,551635.0
2019-09-06 13:00:00,15.55,15.56,15.49,15.51,377018.0,12.1058,12.1136,12.0591,12.0747,377018.0
2019-09-06 13:30:00,15.5,15.5,15.36,15.38,1126898.0,12.0669,12.0669,11.9579,11.9734,1126898.0
2019-09-06 14:00:00,15.39,15.45,15.37,15.42,484288.0,11.9812,12.0279,11.9657,12.0046,484288.0
2019-09-06 14:30:00,15.42,15.42,15.31,15.34,579575.0,12.0046,12.0046,11.919,11.9423,579575.0
2019-09-06 15:00:00,15.34,15.46,15.31,15.42,1230137.0,11.9423,12.0357,11.919,12.0046,1230137.0
2019-09-06 15:30:00,15.42,15.42,15.35,15.39,1382868.0,12.0046,12.0046,11.9501,11.9812,1382868.0
2019-09-09 09:30:00,15.45,15.65,15.42,15.63,2208025.0,12.0279,12.1836,12.0046,12.1681,2208025.0
2019-09-09 10:00:00,15.64,15.83,15.63,15.77,1595333.0,12.1759,12.3238,12.1681,12.2771,1595333.0
2019-09-09 10:30:00,15.77,15.81,15.69,15.79,659778.0,12.2771,12.3082,12.2148,12.2926,659778.0
2019-09-09 11:00:00,15.79,15.82,15.74,15.76,551038.0,12.2926,12.316,12.2537,12.2693,551038.0
2019-09-09 11:30:00,15.76,15.84,15.74,15.8,790534.0,12.2693,12.3316,12.2537,12.3004,790534.0
2019-09-09 12:00:00,15.81,15.91,15.79,15.86,748014.0,12.3082,12.3861,12.2926,12.3471,748014.0
2019-09-09 12:30:00,15.86,15.88,15.72,15.73,807841.0,12.3471,12.3627,12.2381,12.2459,807841.0
2019-09-09 13:00:00,15.73,15.92,15.73,15.91,1096468.0,12.2459,12.3938,12.2459,12.3861,1096468.0
2019-09-09 13:30:00,15.91,16.08,15.87,16.07,810020.0,12.3861,12.5184,12.3549,12.5106,810020.0
2019-09-09 14:00:00,16.07,16.15,16.01,16.14,1131646.0,12.5106,12.5729,12.4639,12.5651,1131646.0
2019-09-09 14:30:00,16.14,16.15,16.02,16.05,628610.0,12.5651,12.5729,12.4717,12.495,628610.0
2019-09-09 15:00:00,16.05,16.2,16.04,16.19,887512.0,12.495,12.6118,12.4873,12.604,887512.0
2019-09-09 15:30:00,16.18,16.26,16.17,16.19,2800163.0,12.5963,12.6585,12.5885,12.604,2800163.0
2019-09-10 09:30:00,16.3,17.05,16.26,16.91,4539302.0,12.6897,13.2736,12.6585,13.1646,4539302.0
2019-09-10 10:00:00,16.9,17.01,16.5,16.53,2496521.0,13.1568,13.2424,12.8454,12.8687,2496521.0
2019-09-10 10:30:00,16.54,16.62,16.5,16.61,1220130.0,12.8765,12.9388,12.8454,12.931,1220130.0
2019-09-10 11:00:00,16.61,16.69,16.57,16.63,817280.0,12.931,12.9933,12.8999,12.9466,817280.0
2019-09-10 11:30:00,16.62,16.76,16.59,16.71,928164.0,12.9388,13.0478,12.9154,13.0089,928164.0
2019-09-10 12:00:00,16.71,16.87,16.61,16.83,944232.0,13.0089,13.1334,12.931,13.1023,944232.0
2019-09-10 12:30:00,16.82,16.9,16.79,16.82,874045.0,13.0945,13.1568,13.0711,13.0945,874045.0
2019-09-10 13:00:00,16.82,16.89,16.65,16.87,1387839.0,13.0945,13.149,12.9622,13.1334,1387839.0
2019-09-10 13:30:00,16.87,16.91,16.77,16.77,767710.0,13.1334,13.1646,13.0556,13.0556,767710.0
2019-09-10 14:00:00,16.78,16.93,16.77,16.86,744727.0,13.0634,13.1801,13.0556,13.1256,744727.0
2019-09-10 14:30:00,16.87,16.97,16.86,16.96,884239.0,13.1334,13.2113,13.1256,13.2035,884239.0
2019-09-10 15:00:00,16.96,17.0,16.95,16.98,745022.0,13.2035,13.2346,13.1957,13.2191,745022.0
2019-09-10 15:30:00,16.98,17.12,16.97,17.11,3370792.0,13.2191,13.3281,13.2113,13.3203,3370792.0
2019-09-11 09:30:00,17.25,17.5,16.75,17.14,3317869.0,13.4293,13.6239,13.04,13.3436,3317869.0
2019-09-11 10:00:00,17.14,17.62,17.14,17.5,2413676.0,13.3436,13.7173,13.3436,13.6239,2413676.0
2019-09-11 10:30:00,17.5,17.57,17.41,17.52,1403703.0,13.6239,13.6784,13.5538,13.6395,1403703.0
2019-09-11 11:00:00,17.52,17.67,17.48,17.51,1402125.0,13.6395,13.7562,13.6083,13.6317,1402125.0
2019-09-11 11:30:00,17.52,17.56,17.36,17.39,1169025.0,13.6395,13.6706,13.5149,13.5383,1169025.0
2019-09-11 12:00:00,17.39,17.48,17.37,17.4,769853.0,13.5383,13.6083,13.5227,13.546,769853.0
2019-09-11 12:30:00,17.41,17.5,17.33,17.42,788459.0,13.5538,13.6239,13.4915,13.5616,788459.0
2019-09-11 13:00:00,17.43,17.46,17.38,17.43,506480.0,13.5694,13.5927,13.5305,13.5694,506480.0
2019-09-11 13:30:00,17.44,17.58,17.41,17.52,642474.0,13.5772,13.6862,13.5538,13.6395,642474.0
2019-09-11 14:00:00,17.52,17.62,17.5,17.61,705134.0,13.6395,13.7173,13.6239,13.7095,705134.0
2019-09-11 14:30:00,17.61,17.68,17.61,17.64,612182.0,13.7095,13.764,13.7095,13.7329,612182.0
2019-09-11 15:00:00,17.64,17.68,17.61,17.65,790346.0,13.7329,13.764,13.7095,13.7407,790346.0
2019-09-11 15:30:00,17.65,17.85,17.64,17.84,3512243.0,13.7407,13.8964,13.7329,13.8886,3512243.0
2019-09-12 09:30:00,17.31,17.35,16.86,17.14,3044212.0,13.7752,13.807,13.4171,13.6399,3044212.0
2019-09-12 10:00:00,17.15,17.48,17.09,17.28,1622770.0,13.6479,13.9105,13.6001,13.7513,1622770.0
2019-09-12 10:30:00,17.28,17.29,16.86,16.86,1333340.0,13.7513,13.7593,13.4171,13.4171,1333340.0
2019-09-12 11:00:00,16.86,17.07,16.8,17.02,1228310.0,13.4171,13.5842,13.3694,13.5444,1228310.0
2019-09-12 11:30:00,17.02,17.15,17.0,17.14,701571.0,13.5444,13.6479,13.5285,13.6399,701571.0
2019-09-12 12:00:00,17.13,17.21,17.09,17.14,705590.0,13.632,13.6956,13.6001,13.6399,705590.0
2019-09-12 12:30:00,17.15,17.27,17.13,17.21,1010066.0,13.6479,13.7434,13.632,13.6956,1010066.0
2019-09-12 13:00:00,17.21,17.32,17.21,17.24,620129.0,13.6956,13.7832,13.6956,13.7195,620129.0
2019-09-12 13:30:00,17.25,17.3,17.2,17.22,489834.0,13.7275,13.7673,13.6877,13.7036,489834.0
2019-09-12 14:00:00,17.21,17.23,17.12,17.17,536685.0,13.6956,13.7116,13.624,13.6638,536685.0
2019-09-12 14:30:00,17.17,17.2,17.13,17.15,343682.0,13.6638,13.6877,13.632,13.6479,343682.0
2019-09-12 15:00:00,17.15,17.18,17.08,17.09,590317.0,13.6479,13.6718,13.5922,13.6001,590317.0
2019-09-12 15:30:00,17.09,17.09,16.99,17.0,2009054.0,13.6001,13.6001,13.5206,13.5285,2009054.0
2019-09-13 09:30:00,17.25,17.6,17.15,17.29,2265188.0,13.7275,14.006,13.6479,13.7593,2265188.0
2019-09-13 10:00:00,17.29,17.34,17.02,17.15,2166131.0,13.7593,13.7991,13.5444,13.6479,2166131.0
2019-09-13 10:30:00,17.14,17.28,17.13,17.21,924801.0,13.6399,13.7513,13.632,13.6956,924801.0
2019-09-13 11:00:00,17.21,17.23,17.1,17.21,667465.0,13.6956,13.7116,13.6081,13.6956,667465.0
2019-09-13 11:30:00,17.21,17.35,17.2,17.32,606312.0,13.6956,13.807,13.6877,13.7832,606312.0
2019-09-13 12:00:00,17.32,17.39,17.29,17.3,569509.0,13.7832,13.8389,13.7593,13.7673,569509.0
2019-09-13 12:30:00,17.3,17.36,17.29,17.35,497676.0,13.7673,13.815,13.7593,13.807,497676.0
2019-09-13 13:00:00,17.35,17.38,17.32,17.33,418958.0,13.807,13.8309,13.7832,13.7911,418958.0
2019-09-13 13:30:00,17.32,17.37,17.28,17.3,858657.0,13.7832,13.823,13.7513,13.7673,858657.0
2019-09-13 14:00:00,17.3,17.31,17.23,17.27,796599.0,13.7673,13.7752,13.7116,13.7434,796599.0
2019-09-13 14:30:00,17.27,17.27,17.17,17.21,512586.0,13.7434,13.7434,13.6638,13.6956,512586.0
2019-09-13 15:00:00,17.21,17.26,17.19,17.24,535635.0,13.6956,13.7354,13.6797,13.7195,535635.0
2019-09-13 15:30:00,17.23,17.24,17.12,17.14,1742565.0,13.7116,13.7195,13.624,13.6399,1742565.0
2019-09-16 09:30:00,17.05,17.36,17.03,17.29,1545852.0,13.5683,13.815,13.5524,13.7593,1545852.0
2019-09-16 10:00:00,17.29,17.39,17.25,17.36,685922.0,13.7593,13.8389,13.7275,13.815,685922.0
2019-09-16 10:30:00,17.37,17.41,17.24,17.25,469947.0,13.823,13.8548,13.7195,13.7275,469947.0
2019-09-16 11:00:00,17.26,17.38,17.24,17.32,426624.0,13.7354,13.8309,13.7195,13.7832,426624.0
2019-09-16 11:30:00,17.31,17.31,17.14,17.16,450878.0,13.7752,13.7752,13.6399,13.6558,450878.0
2019-09-16 12:00:00,17.16,17.19,17.01,17.14,819025.0,13.6558,13.6797,13.5365,13.6399,819025.0
2019-09-16 12:30:00,17.14,17.27,17.13,17.25,421138.0,13.6399,13.7434,13.632,13.7275,421138.0
2019-09-16 13:00:00,17.25,17.31,17.24,17.28,339196.0,13.7275,13.7752,13.7195,13.7513,339196.0
2019-09-16 13:30:00,17.29,17.35,17.28,17.32,523287.0,13.7593,13.807,13.7513,13.7832,523287.0
2019-09-16 14:00:00,17.32,17.34,17.21,17.21,477802.0,13.7832,13.7991,13.6956,13.6956,477802.0
2019-09-16 14:30:00,17.21,17.25,17.2,17.23,398676.0,13.6956,13.7275,13.6877,13.7116,398676.0
2019-09-16 15:00:00,17.22,17.34,17.22,17.32,447493.0,13.7036,13.7991,13.7036,13.7832,447493.0
2019-09-16 15:30:00,17.32,17.47,17.29,17.41,1917019.0,13.7832,13.9025,13.7593,13.8548,1917019.0
2019-09-17 09:30:00,17.12,17.12,16.51,16.73,3189387.0,13.624,13.624,13.1386,13.3137,3189387.0
2019-09-17 10:00:00,16.73,16.82,16.63,16.69,1820680.0,13.3137,13.3853,13.2341,13.2818,1820680.0
2019-09-17 10:30:00,16.69,16.77,16.58,16.58,1391682.0,13.2818,13.3455,13.1943,13.1943,1391682.0
2019-09-17 11:00:00,16.59,16.71,16.58,16.66,1213515.0,13.2022,13.2977,13.1943,13.2579,1213515.0
2019-09-17 11:30:00,16.66,16.73,16.6,16.62,776619.0,13.2579,13.3137,13.2102,13.2261,776619.0
2019-09-17 12:00:00,16.62,16.65,16.56,16.59,708744.0,13.2261,13.25,13.1784,13.2022,708744.0
2019-09-17 12:30:00,16.6,16.67,16.56,16.66,517374.0,13.2102,13.2659,13.1784,13.2579,517374.0
2019-09-17 13:00:00,16.67,16.74,16.63,16.71,660775.0,13.2659,13.3216,13.2341,13.2977,660775.0
2019-09-17 13:30:00,16.71,16.71,16.61,16.66,566776.0,13.2977,13.2977,13.2182,13.2579,566776.0
2019-09-17 14:00:00,16.66,16.69,16.56,16.6,591833.0,13.2579,13.2818,13.1784,13.2102,591833.0
2019-09-17 14:30:00,16.59,16.61,16.52,16.55,694923.0,13.2022,13.2182,13.1465,13.1704,694923.0
2019-09-17 15:00:00,16.55,16.6,16.54,16.56,765606.0,13.1704,13.2102,13.1625,13.1784,765606.0
2019-09-17 15:30:00,16.57,16.64,16.53,16.63,2025213.0,13.1863,13.242,13.1545,13.2341,2025213.0
2019-09-18 09:30:00,16.58,16.71,16.34,16.36,1736947.0,13.1943,13.2977,13.0033,13.0192,1736947.0
2019-09-18 10:00:00,16.36,16.41,16.22,16.38,1371872.0,13.0192,13.059,12.9078,13.0351,1371872.0
2019-09-18 10:30:00,16.38,16.5,16.36,16.4,570700.0,13.0351,13.1306,13.0192,13.051,570700.0
2019-09-18 11:00:00,16.4,16.49,16.37,16.39,467269.0,13.051,13.1227,13.0272,13.0431,467269.0
2019-09-18 11:30:00,16.4,16.41,16.31,16.33,655170.0,13.051,13.059,12.9794,12.9953,655170.0
2019-09-18 12:00:00,16.34,16.39,16.33,16.36,407257.0,13.0033,13.0431,12.9953,13.0192,407257.0
2019-09-18 12:30:00,16.36,16.46,16.35,16.4,283971.0,13.0192,13.0988,13.0113,13.051,283971.0
2019-09-18 13:00:00,16.41,16.41,16.32,16.35,350326.0,13.059,13.059,12.9874,13.0113,350326.0
2019-09-18 13:30:00,16.35,16.36,16.23,16.24,535743.0,13.0113,13.0192,12.9158,12.9237,535743.0
2019-09-18 14:00:00,16.24,16.33,16.17,16.23,707752.0,12.9237,12.9953,12.868,12.9158,707752.0
2019-09-18 14:30:00,16.23,16.25,16.16,16.2,828025.0,12.9158,12.9317,12.8601,12.8919,828025.0
2019-09-18 15:00:00,16.2,16.29,16.19,16.27,632329.0,12.8919,12.9635,12.8839,12.9476,632329.0
2019-09-18 15:30:00,16.26,16.29,16.22,16.29,1799964.0,12.9396,12.9635,12.9078,12.9635,1799964.0
2019-09-19 09:30:00,16.54,16.55,16.07,16.13,1831004.0,13.1625,13.1704,12.7884,12.8362,1831004.0
2019-09-19 10:00:00,16.14,16.24,16.07,16.07,1001104.0,12.8441,12.9237,12.7884,12.7884,1001104.0
2019-09-19 10:30:00,16.07,16.13,16.0,16.1,860970.0,12.7884,12.8362,12.7327,12.8123,860970.0
2019-09-19 11:00:00,16.11,16.12,16.0,16.0,417490.0,12.8203,12.8282,12.7327,12.7327,417490.0
2019-09-19 11:30:00,16.01,16.07,15.93,15.96,779372.0,12.7407,12.7884,12.677,12.7009,779372.0
2019-09-19 12:00:00,15.96,16.02,15.86,15.89,564821.0,12.7009,12.7486,12.6213,12.6452,564821.0
2019-09-19 12:30:00,15.89,16.03,15.87,15.89,536398.0,12.6452,12.7566,12.6293,12.6452,536398.0
2019-09-19 13:00:00,15.9,15.93,15.85,15.86,415529.0,12.6531,12.677,12.6134,12.6213,415529.0
2019-09-19 13:30:00,15.86,15.93,15.82,15.86,546823.0,12.6213,12.677,12.5895,12.6213,546823.0
2019-09-19 14:00:00,15.86,15.88,15.76,15.78,696323.0,12.6213,12.6372,12.5417,12.5576,696323.0
2019-09-19 14:30:00,15.77,15.79,15.67,15.68,1111471.0,12.5497,12.5656,12.4701,12.4781,1111471.0
2019-09-19 15:00:00,15.68,15.74,15.66,15.72,1143970.0,12.4781,12.5258,12.4622,12.5099,1143970.0
2019-09-19 15:30:00,15.71,15.74,15.69,15.72,1487537.0,12.5019,12.5258,12.486,12.5099,1487537.0
2019-09-20 09:30:00,15.78,15.8,15.6,15.75,1757505.0,12.5576,12.5736,12.4144,12.5338,1757505.0
2019-09-20 10:00:00,15.76,15.86,15.71,15.84,853622.0,12.5417,12.6213,12.5019,12.6054,853622.0
2019-09-20 10:30:00,15.84,15.95,15.83,15.86,651461.0,12.6054,12.6929,12.5974,12.6213,651461.0
2019-09-20 11:00:00,15.85,15.88,15.65,15.68,546667.0,12.6134,12.6372,12.4542,12.4781,546667.0
2019-09-20 11:30:00,15.67,15.78,15.66,15.77,516903.0,12.4701,12.5576,12.4622,12.5497,516903.0
2019-09-20 12:00:00,15.77,15.81,15.76,15.77,465294.0,12.5497,12.5815,12.5417,12.5497,465294.0
2019-09-20 12:30:00,15.77,15.81,15.76,15.77,354112.0,12.5497,12.5815,12.5417,12.5497,354112.0
2019-09-20 13:00:00,15.76,15.78,15.42,15.44,1182211.0,12.5417,12.5576,12.2712,12.2871,1182211.0
2019-09-20 13:30:00,15.44,15.48,15.32,15.39,810202.0,12.2871,12.3189,12.1916,12.2473,810202.0
2019-09-20 14:00:00,15.39,15.43,15.34,15.41,910167.0,12.2473,12.2791,12.2075,12.2632,910167.0
2019-09-20 14:30:00,15.4,15.47,15.4,15.46,471581.0,12.2552,12.311,12.2552,12.303,471581.0
2019-09-20 15:00:00,15.46,15.47,15.33,15.35,598412.0,12.303,12.311,12.1995,12.2155,598412.0
2019-09-20 15:30:00,15.35,15.5,15.34,15.42,2520205.0,12.2155,12.3348,12.2075,12.2712,2520205.0
2019-09-23 09:30:00,15.3,15.66,15.17,15.52,1529658.0,12.1757,12.4622,12.0722,12.3507,1529658.0
2019-09-23 10:00:00,15.52,15.54,15.35,15.48,734573.0,12.3507,12.3667,12.2155,12.3189,734573.0
2019-09-23 10:30:00,15.49,15.55,15.45,15.51,450581.0,12.3269,12.3746,12.295,12.3428,450581.0
2019-09-23 11:00:00,15.51,15.63,15.46,15.55,577192.0,12.3428,12.4383,12.303,12.3746,577192.0
2019-09-23 11:30:00,15.56,15.58,15.48,15.51,595813.0,12.3826,12.3985,12.3189,12.3428,595813.0
2019-09-23 12:00:00,15.51,15.51,15.43,15.48,339891.0,12.3428,12.3428,12.2791,12.3189,339891.0
2019-09-23 12:30:00,15.48,15.51,15.43,15.47,498007.0,12.3189,12.3428,12.2791,12.311,498007.0
2019-09-23 13:00:00,15.47,15.53,15.46,15.47,316179.0,12.311,12.3587,12.303,12.311,316179.0
2019-09-23 13:30:00,15.47,15.57,15.47,15.55,280551.0,12.311,12.3905,12.311,12.3746,280551.0
2019-09-23 14:00:00,15.56,15.6,15.55,15.6,323519.0,12.3826,12.4144,12.3746,12.4144,323519.0
2019-09-23 14:30:00,15.59,15.61,15.51,15.51,339583.0,12.4064,12.4224,12.3428,12.3428,339583.0
2019-09-23 15:00:00,15.52,15.53,15.44,15.47,510421.0,12.3507,12.3587,12.2871,12.311,510421.0
2019-09-23 15:30:00,15.47,15.57,15.46,15.54,1175485.0,12.311,12.3905,12.303,12.3667,1175485.0
2019-09-24 09:30:00,15.61,15.78,15.57,15.57,1055259.0,12.4224,12.5576,12.3905,12.3905,1055259.0
2019-09-24 10:00:00,15.58,15.62,15.43,15.46,925360.0,12.3985,12.4303,12.2791,12.303,925360.0
2019-09-24 10:30:00,15.45,15.53,15.36,15.36,632963.0,12.295,12.3587,12.2234,12.2234,632963.0
2019-09-24 11:00:00,15.36,15.44,15.32,15.42,501921.0,12.2234,12.2871,12.1916,12.2712,501921.0
2019-09-24 11:30:00,15.42,15.45,15.35,15.4,394251.0,12.2712,12.295,12.2155,12.2552,394251.0
2019-09-24 12:00:00,15.4,15.42,15.31,15.35,383765.0,12.2552,12.2712,12.1836,12.2155,383765.0
2019-09-24 12:30:00,15.35,15.36,15.22,15.23,516659.0,12.2155,12.2234,12.112,12.12,516659.0
2019-09-24 13:00:00,15.23,15.28,15.18,15.18,462449.0,12.12,12.1598,12.0802,12.0802,462449.0
2019-09-24 13:30:00,15.18,15.25,15.15,15.19,489170.0,12.0802,12.1359,12.0563,12.0881,489170.0
2019-09-24 14:00:00,15.2,15.3,15.1,15.28,747924.0,12.0961,12.1757,12.0165,12.1598,747924.0
2019-09-24 14:30:00,15.28,15.3,15.23,15.23,408688.0,12.1598,12.1757,12.12,12.12,408688.0
2019-09-24 15:00:00,15.24,15.4,15.24,15.29,663257.0,12.1279,12.2552,12.1279,12.1677,663257.0
2019-09-24 15:30:00,15.28,15.3,15.22,15.27,1306052.0,12.1598,12.1757,12.112,12.1518,1306052.0
2019-09-25 09:30:00,15.35,15.64,15.21,15.45,1258993.0,12.2155,12.4462,12.104,12.295,1258993.0
2019-09-25 10:00:00,15.45,15.56,15.38,15.5,615785.0,12.295,12.3826,12.2393,12.3348,615785.0
2019-09-25 10:30:00,15.49,15.71,15.48,15.71,788361.0,12.3269,12.5019,12.3189,12.5019,788361.0
2019-09-25 11:00:00,15.72,15.82,15.7,15.74,952551.0,12.5099,12.5895,12.494,12.5258,952551.0
2019-09-25 11:30:00,15.74,15.74,15.55,15.6,480883.0,12.5258,12.5258,12.3746,12.4144,480883.0
2019-09-25 12:00:00,15.6,15.62,15.56,15.6,271999.0,12.4144,12.4303,12.3826,12.4144,271999.0
2019-09-25 12:30:00,15.59,15.64,15.57,15.59,207452.0,12.4064,12.4462,12.3905,12.4064,207452.0
2019-09-25 13:00:00,15.59,15.6,15.52,15.54,204353.0,12.4064,12.4144,12.3507,12.3667,204353.0
2019-09-25 13:30:00,15.53,15.64,15.53,15.62,264132.0,12.3587,12.4462,12.3587,12.4303,264132.0
2019-09-25 14:00:00,15.62,15.68,15.61,15.64,357305.0,12.4303,12.4781,12.4224,12.4462,357305.0
2019-09-25 14:30:00,15.63,15.67,15.62,15.66,339525.0,12.4383,12.4701,12.4303,12.4622,339525.0
2019-09-25 15:00:00,15.65,15.66,15.54,15.55,424645.0,12.4542,12.4622,12.3667,12.3746,424645.0
2019-09-25 15:30:00,15.54,15.58,15.51,15.55,1249821.0,12.3667,12.3985,12.3428,12.3746,1249821.0
2019-09-26 09:30:00,15.74,15.74,15.41,15.45,803744.0,12.5258,12.5258,12.2632,12.295,803744.0
2019-09-26 10:00:00,15.45,15.55,15.36,15.41,401435.0,12.295,12.3746,12.2234,12.2632,401435.0
2019-09-26 10:30:00,15.4,15.43,15.36,15.39,396584.0,12.2552,12.2791,12.2234,12.2473,396584.0
2019-09-26 11:00:00,15.38,15.41,15.29,15.34,431724.0,12.2393,12.2632,12.1677,12.2075,431724.0
2019-09-26 11:30:00,15.33,15.4,15.3,15.36,329871.0,12.1995,12.2552,12.1757,12.2234,329871.0
2019-09-26 12:00:00,15.36,15.41,15.32,15.4,275370.0,12.2234,12.2632,12.1916,12.2552,275370.0
2019-09-26 12:30:00,15.39,15.44,15.32,15.34,381310.0,12.2473,12.2871,12.1916,12.2075,381310.0
2019-09-26 13:00:00,15.34,15.35,15.16,15.18,1025802.0,12.2075,12.2155,12.0643,12.0802,1025802.0
2019-09-26 13:30:00,15.18,15.29,15.17,15.28,650129.0,12.0802,12.1677,12.0722,12.1598,650129.0
2019-09-26 14:00:00,15.28,15.34,15.26,15.27,328844.0,12.1598,12.2075,12.1438,12.1518,328844.0
2019-09-26 14:30:00,15.27,15.31,15.24,15.26,380779.0,12.1518,12.1836,12.1279,12.1438,380779.0
2019-09-26 15:00:00,15.25,15.34,15.23,15.33,616067.0,12.1359,12.2075,12.12,12.1995,616067.0
2019-09-26 15:30:00,15.33,15.35,15.24,15.26,1817901.0,12.1995,12.2155,12.1279,12.1438,1817901.0
2019-09-27 09:30:00,15.5,15.73,15.34,15.49,1814143.0,12.3348,12.5179,12.2075,12.3269,1814143.0
2019-09-27 10:00:00,15.48,15.56,15.37,15.44,813514.0,12.3189,12.3826,12.2314,12.2871,813514.0
2019-09-27 10:30:00,15.44,15.49,15.4,15.45,596521.0,12.2871,12.3269,12.2552,12.295,596521.0
2019-09-27 11:00:00,15.44,15.53,15.43,15.46,455931.0,12.2871,12.3587,12.2791,12.303,455931.0
2019-09-27 11:30:00,15.45,15.48,15.26,15.29,823812.0,12.295,12.3189,12.1438,12.1677,823812.0
2019-09-27 12:00:00,15.29,15.3,15.18,15.24,759303.0,12.1677,12.1757,12.0802,12.1279,759303.0
2019-09-27 12:30:00,15.23,15.28,15.13,15.15,617698.0,12.12,12.1598,12.0404,12.0563,617698.0
2019-09-27 13:00:00,15.14,15.26,15.12,15.26,842594.0,12.0483,12.1438,12.0324,12.1438,842594.0
2019-09-27 13:30:00,15.25,15.26,15.14,15.21,434577.0,12.1359,12.1438,12.0483,12.104,434577.0
2019-09-27 14:00:00,15.21,15.27,15.19,15.22,500970.0,12.104,12.1518,12.0881,12.112,500970.0
2019-09-27 14:30:00,15.21,15.22,15.15,15.19,424148.0,12.104,12.112,12.0563,12.0881,424148.0
2019-09-27 15:00:00,15.19,15.25,15.18,15.23,531735.0,12.0881,12.1359,12.0802,12.12,531735.0
2019-09-27 15:30:00,15.23,15.3,15.22,15.29,1473497.0,12.12,12.1757,12.112,12.1677,1473497.0
2019-09-30 09:30:00,15.26,15.45,15.18,15.34,1302416.0,12.1438,12.295,12.0802,12.2075,1302416.0
2019-09-30 10:00:00,15.33,15.39,15.23,15.35,607815.0,12.1995,12.2473,12.12,12.2155,607815.0
2019-09-30 10:30:00,15.36,15.39,15.26,15.33,466446.0,12.2234,12.2473,12.1438,12.1995,466446.0
2019-09-30 11:00:00,15.33,15.35,15.25,15.32,356144.0,12.1995,12.2155,12.1359,12.1916,356144.0
2019-09-30 11:30:00,15.32,15.33,15.29,15.31,241218.0,12.1916,12.1995,12.1677,12.1836,241218.0
2019-09-30 12:00:00,15.31,15.32,15.2,15.25,550949.0,12.1836,12.1916,12.0961,12.1359,550949.0
2019-09-30 12:30:00,15.25,15.25,15.2,15.24,353993.0,12.1359,12.1359,12.0961,12.1279,353993.0
2019-09-30 13:00:00,15.25,15.3,15.23,15.24,332542.0,12.1359,12.1757,12.12,12.1279,332542.0
2019-09-30 13:30:00,15.24,15.3,15.22,15.26,370480.0,12.1279,12.1757,12.112,12.1438,370480.0
2019-09-30 14:00:00,15.26,15.33,15.25,15.32,467913.0,12.1438,12.1995,12.1359,12.1916,467913.0
2019-09-30 14:30:00,15.32,15.5,15.31,15.46,1112323.0,12.1916,12.3348,12.1836,12.303,1112323.0
2019-09-30 15:00:00,15.46,15.5,15.43,15.48,393959.0,12.303,12.3348,12.2791,12.3189,393959.0
2019-09-30 15:30:00,15.47,15.56,15.46,15.54,1657819.0,12.311,12.3826,12.303,12.3667,1657819.0
2019-10-01 09:30:00,15.62,15.85,15.62,15.71,1533364.0,12.4303,12.6134,12.4303,12.5019,1533364.0
2019-10-01 10:00:00,15.71,15.73,15.45,15.48,1040652.0,12.5019,12.5179,12.295,12.3189,1040652.0
2019-10-01 10:30:00,15.48,15.51,15.28,15.3,684939.0,12.3189,12.3428,12.1598,12.1757,684939.0
2019-10-01 11:00:00,15.3,15.4,15.29,15.36,735729.0,12.1757,12.2552,12.1677,12.2234,735729.0
2019-10-01 11:30:00,15.37,15.5,15.35,15.41,621410.0,12.2314,12.3348,12.2155,12.2632,621410.0
2019-10-01 12:00:00,15.41,15.42,15.31,15.32,374914.0,12.2632,12.2712,12.1836,12.1916,374914.0
2019-10-01 12:30:00,15.32,15.38,15.3,15.36,339794.0,12.1916,12.2393,12.1757,12.2234,339794.0
2019-10-01 13:00:00,15.35,15.37,15.27,15.3,688618.0,12.2155,12.2314,12.1518,12.1757,688618.0
2019-10-01 13:30:00,15.31,15.47,15.29,15.43,864025.0,12.1836,12.311,12.1677,12.2791,864025.0
2019-10-01 14:00:00,15.43,15.49,15.42,15.46,781858.0,12.2791,12.3269,12.2712,12.303,781858.0
2019-10-01 14:30:00,15.47,15.53,15.46,15.5,861661.0,12.311,12.3587,12.303,12.3348,861661.0
2019-10-01 15:00:00,15.49,15.53,15.45,15.5,889173.0,12.3269,12.3587,12.295,12.3348,889173.0
2019-10-01 15:30:00,15.5,15.61,15.49,15.56,2409895.0,12.3348,12.4224,12.3269,12.3826,2409895.0
2019-10-02 09:30:00,15.47,15.47,15.0,15.06,1761304.0,12.311,12.311,11.9369,11.9847,1761304.0
2019-10-02 10:00:00,15.05,15.18,14.97,15.07,1803823.0,11.9767,12.0802,11.9131,11.9926,1803823.0
2019-10-02 10:30:00,15.07,15.08,15.01,15.03,745321.0,11.9926,12.0006,11.9449,11.9608,745321.0
2019-10-02 11:00:00,15.02,15.1,14.88,14.9,1264651.0,11.9528,12.0165,11.8414,11.8573,1264651.0
2019-10-02 11:30:00,14.91,14.95,14.83,14.88,977114.0,11.8653,11.8971,11.8016,11.8414,977114.0
2019-10-02 12:00:00,14.88,14.92,14.82,14.84,670413.0,11.8414,11.8733,11.7937,11.8096,670413.0
2019-10-02 12:30:00,14.84,14.91,14.8,14.81,873849.0,11.8096,11.8653,11.7778,11.7857,873849.0
2019-10-02 13:00:00,14.8,14.89,14.78,14.87,994820.0,11.7778,11.8494,11.7619,11.8335,994820.0
2019-10-02 13:30:00,14.87,14.91,14.82,14.86,477600.0,11.8335,11.8653,11.7937,11.8255,477600.0
2019-10-02 14:00:00,14.85,14.9,14.8,14.86,679510.0,11.8176,11.8573,11.7778,11.8255,679510.0
2019-10-02 14:30:00,14.86,14.88,14.77,14.79,874149.0,11.8255,11.8414,11.7539,11.7698,874149.0
2019-10-02 15:00:00,14.79,14.84,14.76,14.77,814106.0,11.7698,11.8096,11.7459,11.7539,814106.0
2019-10-02 15:30:00,14.77,14.8,14.6,14.66,2684223.0,11.7539,11.7778,11.6186,11.6664,2684223.0
2019-10-03 09:30:00,14.56,14.63,14.36,14.46,2103429.0,11.5868,11.6425,11.4276,11.5072,2103429.0
2019-10-03 10:00:00,14.46,14.46,14.16,14.33,1679041.0,11.5072,11.5072,11.2685,11.4037,1679041.0
2019-10-03 10:30:00,14.33,14.36,14.11,14.28,1665372.0,11.4037,11.4276,11.2287,11.364,1665372.0
2019-10-03 11:00:00,14.27,14.45,14.27,14.38,726654.0,11.356,11.4992,11.356,11.4435,726654.0
2019-10-03 11:30:00,14.39,14.42,14.26,14.37,1007805.0,11.4515,11.4754,11.348,11.4356,1007805.0
2019-10-03 12:00:00,14.36,14.6,14.35,14.56,620323.0,11.4276,11.6186,11.4197,11.5868,620323.0
2019-10-03 12:30:00,14.56,14.63,14.53,14.62,589805.0,11.5868,11.6425,11.5629,11.6345,589805.0
2019-10-03 13:00:00,14.62,14.74,14.59,14.73,624144.0,11.6345,11.73,11.6107,11.7221,624144.0
2019-10-03 13:30:00,14.73,14.82,14.7,14.77,607784.0,11.7221,11.7937,11.6982,11.7539,607784.0
2019-10-03 14:00:00,14.77,14.83,14.71,14.82,509453.0,11.7539,11.8016,11.7061,11.7937,509453.0
2019-10-03 14:30:00,14.82,14.85,14.8,14.82,455184.0,11.7937,11.8176,11.7778,11.7937,455184.0
2019-10-03 15:00:00,14.82,14.83,14.73,14.76,619143.0,11.7937,11.8016,11.7221,11.7459,619143.0
2019-10-03 15:30:00,14.76,14.81,14.69,14.81,1631980.0,11.7459,11.7857,11.6902,11.7857,1631980.0
2019-10-04 09:30:00,14.66,15.01,14.66,14.91,1377012.0,11.6664,11.9449,11.6664,11.8653,1377012.0
2019-10-04 10:00:00,14.91,14.94,14.79,14.8,715788.0,11.8653,11.8892,11.7698,11.7778,715788.0
2019-10-04 10:30:00,14.79,14.85,14.77,14.81,484059.0,11.7698,11.8176,11.7539,11.7857,484059.0
2019-10-04 11:00:00,14.81,14.9,14.79,14.89,375273.0,11.7857,11.8573,11.7698,11.8494,375273.0
2019-10-04 11:30:00,14.89,14.96,14.88,14.92,575864.0,11.8494,11.9051,11.8414,11.8733,575864.0
2019-10-04 12:00:00,14.92,14.93,14.84,14.91,358291.0,11.8733,11.8812,11.8096,11.8653,358291.0
2019-10-04 12:30:00,14.91,14.93,14.89,14.9,240657.0,11.8653,11.8812,11.8494,11.8573,240657.0
2019-10-04 13:00:00,14.9,15.01,14.88,14.94,436119.0,11.8573,11.9449,11.8414,11.8892,436119.0
2019-10-04 13:30:00,14.94,14.96,14.91,14.92,306746.0,11.8892,11.9051,11.8653,11.8733,306746.0
2019-10-04 14:00:00,14.92,14.95,14.87,14.92,301417.0,11.8733,11.8971,11.8335,11.8733,301417.0
2019-10-04 14:30:00,14.91,14.93,14.81,14.85,502226.0,11.8653,11.8812,11.7857,11.8176,502226.0
2019-10-04 15:00:00,14.86,14.93,14.85,14.93,490232.0,11.8255,11.8812,11.8176,11.8812,490232.0
2019-10-04 15:30:00,14.93,15.0,14.88,14.96,1413001.0,11.8812,11.9369,11.8414,11.9051,1413001.0
2019-10-07 09:30:00,15.05,15.24,14.97,15.12,1758934.0,11.9767,12.1279,11.9131,12.0324,1758934.0
2019-10-07 10:00:00,15.13,15.29,15.07,15.28,1055447.0,12.0404,12.1677,11.9926,12.1598,1055447.0
2019-10-07 10:30:00,15.28,15.35,15.2,15.31,722724.0,12.1598,12.2155,12.0961,12.1836,722724.0
2019-10-07 11:00:00,15.31,15.4,15.22,15.24,1011181.0,12.1836,12.2552,12.112,12.1279,1011181.0
2019-10-07 11:30:00,15.22,15.24,14.85,14.89,2740720.0,12.112,12.1279,11.8176,11.8494,2740720.0
2019-10-07 12:00:00,14.89,15.15,14.88,15.15,855928.0,11.8494,12.0563,11.8414,12.0563,855928.0
2019-10-07 12:30:00,15.15,15.21,15.03,15.19,733760.0,12.0563,12.104,11.9608,12.0881,733760.0
2019-10-07 13:00:00,15.2,15.24,15.06,15.06,668308.0,12.0961,12.1279,11.9847,11.9847,668308.0
2019-10-07 13:30:00,15.06,15.22,15.02,15.21,1351739.0,11.9847,12.112,11.9528,12.104,1351739.0
2019-10-07 14:00:00,15.2,15.2,15.06,15.16,755542.0,12.0961,12.0961,11.9847,12.0643,755542.0
2019-10-07 14:30:00,15.16,15.17,15.04,15.11,420059.0,12.0643,12.0722,11.9688,12.0245,420059.0
2019-10-07 15:00:00,15.12,15.13,15.04,15.09,548153.0,12.0324,12.0404,11.9688,12.0086,548153.0
2019-10-07 15:30:00,15.08,15.09,15.01,15.02,1389635.0,12.0006,12.0086,11.9449,11.9528,1389635.0
2019-10-08 09:30:00,14.8,14.86,14.6,14.63,1448698.0,11.7778,11.8255,11.6186,11.6425,1448698.0
2019-10-08 10:00:00,14.62,14.79,14.57,14.67,1273711.0,11.6345,11.7698,11.5947,11.6743,1273711.0
2019-10-08 10:30:00,14.67,14.75,14.62,14.74,646722.0,11.6743,11.738,11.6345,11.73,646722.0
2019-10-08 11:00:00,14.73,14.82,14.73,14.81,547006.0,11.7221,11.7937,11.7221,11.7857,547006.0
2019-10-08 11:30:00,14.81,14.84,14.74,14.81,597261.0,11.7857,11.8096,11.73,11.7857,597261.0
2019-10-08 12:00:00,14.81,14.85,14.78,14.82,345856.0,11.7857,11.8176,11.7619,11.7937,345856.0
2019-10-08 12:30:00,14.82,14.88,14.78,14.79,289344.0,11.7937,11.8414,11.7619,11.7698,289344.0
2019-10-08 13:00:00,14.79,14.84,14.75,14.83,290940.0,11.7698,11.8096,11.738,11.8016,290940.0
2019-10-08 13:30:00,14.83,14.84,14.79,14.83,350581.0,11.8016,11.8096,11.7698,11.8016,350581.0
2019-10-08 14:00:00,14.83,14.87,14.81,14.85,528368.0,11.8016,11.8335,11.7857,11.8176,528368.0
2019-10-08 14:30:00,14.85,14.97,14.83,14.88,781540.0,11.8176,11.9131,11.8016,11.8414,781540.0
2019-10-08 15:00:00,14.88,14.91,14.82,14.89,744478.0,11.8414,11.8653,11.7937,11.8494,744478.0
2019-10-08 15:30:00,14.88,14.89,14.8,14.83,1556070.0,11.8414,11.8494,11.7778,11.8016,1556070.0
2019-10-09 09:30:00,14.94,15.11,14.88,15.05,1125946.0,11.8892,12.0245,11.8414,11.9767,1125946.0
2019-10-09 10:00:00,15.05,15.11,14.98,15.1,752274.0,11.9767,12.0245,11.921,12.0165,752274.0
2019-10-09 10:30:00,15.09,15.11,14.99,15.03,545950.0,12.0086,12.0245,11.929,11.9608,545950.0
2019-10-09 11:00:00,15.04,15.08,14.91,15.04,686604.0,11.9688,12.0006,11.8653,11.9688,686604.0
2019-10-09 11:30:00,15.04,15.05,14.96,14.96,380268.0,11.9688,11.9767,11.9051,11.9051,380268.0
2019-10-09 12:00:00,14.97,15.06,14.97,15.03,287614.0,11.9131,11.9847,11.9131,11.9608,287614.0
2019-10-09 12:30:00,15.03,15.04,14.95,14.96,243526.0,11.9608,11.9688,11.8971,11.9051,243526.0
2019-10-09 13:00:00,14.96,14.99,14.91,14.93,297346.0,11.9051,11.929,11.8653,11.8812,297346.0
2019-10-09 13:30:00,14.93,14.98,14.93,14.96,372880.0,11.8812,11.921,11.8812,11.9051,372880.0
2019-10-09 14:00:00,14.96,15.02,14.93,14.96,377532.0,11.9051,11.9528,11.8812,11.9051,377532.0
2019-10-09 14:30:00,14.97,15.04,14.96,15.02,308352.0,11.9131,11.9688,11.9051,11.9528,308352.0
2019-10-09 15:00:00,15.02,15.04,14.98,15.01,500679.0,11.9528,11.9688,11.921,11.9449,500679.0
2019-10-09 15:30:00,15.0,15.01,14.91,14.92,1265106.0,11.9369,11.9449,11.8653,11.8733,1265106.0
2019-10-10 09:30:00,15.01,15.32,14.97,15.31,1493910.0,11.9449,12.1916,11.9131,12.1836,1493910.0
2019-10-10 10:00:00,15.3,15.34,15.22,15.25,810243.0,12.1757,12.2075,12.112,12.1359,810243.0
2019-10-10 10:30:00,15.25,15.35,15.2,15.3,517345.0,12.1359,12.2155,12.0961,12.1757,517345.0
2019-10-10 11:00:00,15.3,15.38,15.27,15.29,694096.0,12.1757,12.2393,12.1518,12.1677,694096.0
2019-10-10 11:30:00,15.3,15.35,15.26,15.29,486047.0,12.1757,12.2155,12.1438,12.1677,486047.0
2019-10-10 12:00:00,15.29,15.31,15.25,15.26,349423.0,12.1677,12.1836,12.1359,12.1438,349423.0
2019-10-10 12:30:00,15.25,15.26,15.16,15.21,637193.0,12.1359,12.1438,12.0643,12.104,637193.0
2019-10-10 13:00:00,15.22,15.28,15.21,15.27,290837.0,12.112,12.1598,12.104,12.1518,290837.0
2019-10-10 13:30:00,15.28,15.36,15.24,15.36,510362.0,12.1598,12.2234,12.1279,12.2234,510362.0
2019-10-10 14:00:00,15.35,15.43,15.3,15.4,609794.0,12.2155,12.2791,12.1757,12.2552,609794.0
2019-10-10 14:30:00,15.4,15.43,15.31,15.38,591192.0,12.2552,12.2791,12.1836,12.2393,591192.0
2019-10-10 15:00:00,15.38,15.48,15.37,15.43,561745.0,12.2393,12.3189,12.2314,12.2791,561745.0
2019-10-10 15:30:00,15.44,15.45,15.24,15.3,1953999.0,12.2871,12.295,12.1279,12.1757,1953999.0
2019-10-11 09:30:00,15.48,15.83,15.45,15.78,2088657.0,12.3189,12.5974,12.295,12.5576,2088657.0
2019-10-11 10:00:00,15.78,15.9,15.78,15.83,723407.0,12.5576,12.6531,12.5576,12.5974,723407.0
2019-10-11 10:30:00,15.84,15.89,15.8,15.88,604794.0,12.6054,12.6452,12.5736,12.6372,604794.0
2019-10-11 11:00:00,15.88,15.9,15.74,15.76,963048.0,12.6372,12.6531,12.5258,12.5417,963048.0
2019-10-11 11:30:00,15.76,15.8,15.62,15.63,750250.0,12.5417,12.5736,12.4303,12.4383,750250.0
2019-10-11 12:00:00,15.62,15.65,15.55,15.61,821800.0,12.4303,12.4542,12.3746,12.4224,821800.0
2019-10-11 12:30:00,15.61,15.65,15.54,15.65,525023.0,12.4224,12.4542,12.3667,12.4542,525023.0
2019-10-11 13:00:00,15.65,15.74,15.62,15.66,413364.0,12.4542,12.5258,12.4303,12.4622,413364.0
2019-10-11 13:30:00,15.67,15.76,15.65,15.76,314834.0,12.4701,12.5417,12.4542,12.5417,314834.0
2019-10-11 14:00:00,15.76,15.8,15.75,15.78,259775.0,12.5417,12.5736,12.5338,12.5576,259775.0
2019-10-11 14:30:00,15.78,15.8,15.77,15.79,288656.0,12.5576,12.5736,12.5497,12.5656,288656.0
2019-10-11 15:00:00,15.79,15.83,15.78,15.83,410325.0,12.5656,12.5974,12.5576,12.5974,410325.0
2019-10-11 15:30:00,15.83,15.87,15.69,15.72,2070082.0,12.5974,12.6293,12.486,12.5099,2070082.0
2019-10-14 09:30:00,15.72,15.72,15.27,15.27,1719050.0,12.5099,12.5099,12.1518,12.1518,1719050.0
2019-10-14 10:00:00,15.28,15.3,15.09,15.1,1449471.0,12.1598,12.1757,12.0086,12.0165,1449471.0
2019-10-14 10:30:00,15.1,15.21,15.09,15.21,646309.0,12.0165,12.104,12.0086,12.104,646309.0
2019-10-14 11:00:00,15.21,15.34,15.15,15.31,655715.0,12.104,12.2075,12.0563,12.1836,655715.0
2019-10-14 11:30:00,15.32,15.36,15.28,15.32,491705.0,12.1916,12.2234,12.1598,12.1916,491705.0
2019-10-14 12:00:00,15.32,15.42,15.32,15.39,485869.0,12.1916,12.2712,12.1916,12.2473,485869.0
2019-10-14 12:30:00,15.39,15.45,15.36,15.39,512035.0,12.2473,12.295,12.2234,12.2473,512035.0
2019-10-14 13:00:00,15.38,15.41,15.37,15.38,260466.0,12.2393,12.2632,12.2314,12.2393,260466.0
2019-10-14 13:30:00,15.38,15.45,15.37,15.41,415454.0,12.2393,12.295,12.2314,12.2632,415454.0
2019-10-14 14:00:00,15.4,15.41,15.33,15.38,468341.0,12.2552,12.2632,12.1995,12.2393,468341.0
2019-10-14 14:30:00,15.37,15.39,15.31,15.31,320517.0,12.2314,12.2473,12.1836,12.1836,320517.0
2019-10-14 15:00:00,15.32,15.38,15.3,15.36,458604.0,12.1916,12.2393,12.1757,12.2234,458604.0
2019-10-14 15:30:00,15.36,15.38,15.27,15.29,1511090.0,12.2234,12.2393,12.1518,12.1677,1511090.0
2019-10-15 09:30:00,15.39,15.44,15.3,15.41,853699.0,12.2473,12.2871,12.1757,12.2632,853699.0
2019-10-15 10:00:00,15.42,15.53,15.41,15.52,999044.0,12.2712,12.3587,12.2632,12.3507,999044.0
2019-10-15 10:30:00,15.52,15.76,15.51,15.74,912768.0,12.3507,12.5417,12.3428,12.5258,912768.0
2019-10-15 11:00:00,15.74,15.84,15.71,15.84,828682.0,12.5258,12.6054,12.5019,12.6054,828682.0
2019-10-15 11:30:00,15.84,15.84,15.76,15.82,453283.0,12.6054,12.6054,12.5417,12.5895,453283.0
2019-10-15 12:00:00,15.82,15.94,15.81,15.93,580869.0,12.5895,12.685,12.5815,12.677,580869.0
2019-10-15 12:30:00,15.93,15.98,15.93,15.97,340540.0,12.677,12.7168,12.677,12.7088,340540.0
2019-10-15 13:00:00,15.97,15.98,15.88,15.9,410639.0,12.7088,12.7168,12.6372,12.6531,410639.0
2019-10-15 13:30:00,15.9,15.93,15.82,15.82,357521.0,12.6531,12.677,12.5895,12.5895,357521.0
2019-10-15 14:00:00,15.82,15.84,15.76,15.78,329946.0,12.5895,12.6054,12.5417,12.5576,329946.0
2019-10-15 14:30:00,15.78,15.79,15.7,15.72,345597.0,12.5576,12.5656,12.494,12.5099,345597.0
2019-10-15 15:00:00,15.72,15.73,15.61,15.69,844401.0,12.5099,12.5179,12.4224,12.486,844401.0
2019-10-15 15:30:00,15.69,15.72,15.66,15.69,1066361.0,12.486,12.5099,12.4622,12.486,1066361.0
2019-10-16 09:30:00,15.55,16.12,15.5,15.86,1968214.0,12.3746,12.8282,12.3348,12.6213,1968214.0
2019-10-16 10:00:00,15.85,16.0,15.84,15.99,691435.0,12.6134,12.7327,12.6054,12.7248,691435.0
2019-10-16 10:30:00,16.0,16.04,15.9,15.95,528903.0,12.7327,12.7646,12.6531,12.6929,528903.0
2019-10-16 11:00:00,15.95,15.97,15.82,15.85,412714.0,12.6929,12.7088,12.5895,12.6134,412714.0
2019-10-16 11:30:00,15.85,15.96,15.84,15.93,374688.0,12.6134,12.7009,12.6054,12.677,374688.0
2019-10-16 12:00:00,15.93,15.95,15.89,15.91,239101.0,12.677,12.6929,12.6452,12.6611,239101.0
2019-10-16 12:30:00,15.92,15.93,15.77,15.78,436519.0,12.6691,12.677,12.5497,12.5576,436519.0
2019-10-16 13:00:00,15.77,15.85,15.74,15.75,502728.0,12.5497,12.6134,12.5258,12.5338,502728.0
2019-10-16 13:30:00,15.76,15.81,15.72,15.74,321328.0,12.5417,12.5815,12.5099,12.5258,321328.0
2019-10-16 14:00:00,15.74,15.82,15.72,15.76,284885.0,12.5258,12.5895,12.5099,12.5417,284885.0
2019-10-16 14:30:00,15.76,15.83,15.75,15.82,309905.0,12.5417,12.5974,12.5338,12.5895,309905.0
2019-10-16 15:00:00,15.81,15.83,15.77,15.8,427582.0,12.5815,12.5974,12.5497,12.5736,427582.0
2019-10-16 15:30:00,15.79,15.84,15.77,15.78,1275766.0,12.5656,12.6054,12.5497,12.5576,1275766.0
2019-10-17 09:30:00,15.89,16.1,15.72,15.9,1468175.0,12.6452,12.8123,12.5099,12.6531,1468175.0
2019-10-17 10:00:00,15.91,16.04,15.87,15.97,546169.0,12.6611,12.7646,12.6293,12.7088,546169.0
2019-10-17 10:30:00,15.97,16.01,15.89,15.93,365744.0,12.7088,12.7407,12.6452,12.677,365744.0
2019-10-17 11:00:00,15.93,15.99,15.89,15.98,269626.0,12.677,12.7248,12.6452,12.7168,269626.0
2019-10-17 11:30:00,15.98,15.98,15.8,15.81,731836.0,12.7168,12.7168,12.5736,12.5815,731836.0
2019-10-17 12:00:00,15.82,15.83,15.7,15.73,610602.0,12.5895,12.5974,12.494,12.5179,610602.0
2019-10-17 12:30:00,15.72,15.77,15.7,15.76,433151.0,12.5099,12.5497,12.494,12.5417,433151.0
2019-10-17 13:00:00,15.76,15.76,15.71,15.72,708263.0,12.5417,12.5417,12.5019,12.5099,708263.0
2019-10-17 13:30:00,15.72,15.82,15.71,15.74,541411.0,12.5099,12.5895,12.5019,12.5258,541411.0
2019-10-17 14:00:00,15.74,15.76,15.71,15.75,347142.0,12.5258,12.5417,12.5019,12.5338,347142.0
2019-10-17 14:30:00,15.75,15.88,15.73,15.88,479881.0,12.5338,12.6372,12.5179,12.6372,479881.0
2019-10-17 15:00:00,15.87,15.9,15.82,15.87,475438.0,12.6293,12.6531,12.5895,12.6293,475438.0
2019-10-17 15:30:00,15.86,15.88,15.75,15.78,1368044.0,12.6213,12.6372,12.5338,12.5576,1368044.0
2019-10-18 09:30:00,15.23,15.48,14.9,15.21,5684572.0,12.12,12.3189,11.8573,12.104,5684572.0
2019-10-18 10:00:00,15.22,15.23,15.0,15.09,1730514.0,12.112,12.12,11.9369,12.0086,1730514.0
2019-10-18 10:30:00,15.08,15.2,15.04,15.08,1224318.0,12.0006,12.0961,11.9688,12.0006,1224318.0
2019-10-18 11:00:00,15.09,15.1,15.03,15.07,923497.0,12.0086,12.0165,11.9608,11.9926,923497.0
2019-10-18 11:30:00,15.07,15.08,15.01,15.04,611618.0,11.9926,12.0006,11.9449,11.9688,611618.0
2019-10-18 12:00:00,15.03,15.14,15.02,15.13,718833.0,11.9608,12.0483,11.9528,12.0404,718833.0
2019-10-18 12:30:00,15.12,15.26,15.12,15.25,849253.0,12.0324,12.1438,12.0324,12.1359,849253.0
2019-10-18 13:00:00,15.26,15.28,15.17,15.17,374122.0,12.1438,12.1598,12.0722,12.0722,374122.0
2019-10-18 13:30:00,15.17,15.22,15.16,15.2,371312.0,12.0722,12.112,12.0643,12.0961,371312.0
2019-10-18 14:00:00,15.2,15.25,15.15,15.24,437824.0,12.0961,12.1359,12.0563,12.1279,437824.0
2019-10-18 14:30:00,15.24,15.24,15.17,15.21,417913.0,12.1279,12.1279,12.0722,12.104,417913.0
2019-10-18 15:00:00,15.21,15.21,15.13,15.13,634026.0,12.104,12.104,12.0404,12.0404,634026.0
2019-10-18 15:30:00,15.14,15.16,15.1,15.12,1791428.0,12.0483,12.0643,12.0165,12.0324,1791428.0
2019-10-21 09:30:00,15.21,15.59,15.21,15.31,1720180.0,12.104,12.4064,12.104,12.1836,1720180.0
2019-10-21 10:00:00,15.31,15.39,15.28,15.33,682829.0,12.1836,12.2473,12.1598,12.1995,682829.0
2019-10-21 10:30:00,15.34,15.37,15.28,15.37,685408.0,12.2075,12.2314,12.1598,12.2314,685408.0
2019-10-21 11:00:00,15.37,15.39,15.34,15.35,418043.0,12.2314,12.2473,12.2075,12.2155,418043.0
2019-10-21 11:30:00,15.36,15.46,15.34,15.44,514973.0,12.2234,12.303,12.2075,12.2871,514973.0
2019-10-21 12:00:00,15.44,15.5,15.42,15.49,374733.0,12.2871,12.3348,12.2712,12.3269,374733.0
2019-10-21 12:30:00,15.49,15.49,15.42,15.43,264168.0,12.3269,12.3269,12.2712,12.2791,264168.0
2019-10-21 13:00:00,15.43,15.44,15.31,15.33,336411.0,12.2791,12.2871,12.1836,12.1995,336411.0
2019-10-21 13:30:00,15.33,15.37,15.28,15.37,297529.0,12.1995,12.2314,12.1598,12.2314,297529.0
2019-10-21 14:00:00,15.37,15.38,15.33,15.35,340025.0,12.2314,12.2393,12.1995,12.2155,340025.0
2019-10-21 14:30:00,15.34,15.36,15.3,15.33,299251.0,12.2075,12.2234,12.1757,12.1995,299251.0
2019-10-21 15:00:00,15.34,15.36,15.32,15.35,460435.0,12.2075,12.2234,12.1916,12.2155,460435.0
2019-10-21 15:30:00,15.35,15.43,15.33,15.42,1189531.0,12.2155,12.2791,12.1995,12.2712,1189531.0
2019-10-22 09:30:00,15.61,15.64,15.14,15.31,1464893.0,12.4224,12.4462,12.0483,12.1836,1464893.0
2019-10-22 10:00:00,15.32,15.41,15.24,15.37,606934.0,12.1916,12.2632,12.1279,12.2314,606934.0
2019-10-22 10:30:00,15.37,15.51,15.36,15.48,482432.0,12.2314,12.3428,12.2234,12.3189,482432.0
2019-10-22 11:00:00,15.47,15.6,15.43,15.58,488874.0,12.311,12.4144,12.2791,12.3985,488874.0
2019-10-22 11:30:00,15.59,15.75,15.57,15.73,701457.0,12.4064,12.5338,12.3905,12.5179,701457.0
2019-10-22 12:00:00,15.72,15.8,15.72,15.79,515958.0,12.5099,12.5736,12.5099,12.5656,515958.0
2019-10-22 12:30:00,15.78,15.78,15.67,15.69,439883.0,12.5576,12.5576,12.4701,12.486,439883.0
2019-10-22 13:00:00,15.68,15.7,15.66,15.67,320175.0,12.4781,12.494,12.4622,12.4701,320175.0
2019-10-22 13:30:00,15.67,15.81,15.66,15.81,369991.0,12.4701,12.5815,12.4622,12.5815,369991.0
2019-10-22 14:00:00,15.81,15.93,15.79,15.85,647752.0,12.5815,12.677,12.5656,12.6134,647752.0
2019-10-22 14:30:00,15.85,15.86,15.76,15.77,460629.0,12.6134,12.6213,12.5417,12.5497,460629.0
2019-10-22 15:00:00,15.78,15.87,15.75,15.86,546145.0,12.5576,12.6293,12.5338,12.6213,546145.0
2019-10-22 15:30:00,15.87,15.89,15.82,15.86,1298317.0,12.6293,12.6452,12.5895,12.6213,1298317.0
2019-10-23 09:30:00,15.83,15.85,15.45,15.54,1417458.0,12.5974,12.6134,12.295,12.3667,1417458.0
2019-10-23 10:00:00,15.54,15.55,15.43,15.46,810971.0,12.3667,12.3746,12.2791,12.303,810971.0
2019-10-23 10:30:00,15.47,15.59,15.46,15.59,583719.0,12.311,12.4064,12.303,12.4064,583719.0
2019-10-23 11:00:00,15.59,15.62,15.53,15.61,600630.0,12.4064,12.4303,12.3587,12.4224,600630.0
2019-10-23 11:30:00,15.61,15.65,15.59,15.64,326938.0,12.4224,12.4542,12.4064,12.4462,326938.0
2019-10-23 12:00:00,15.65,15.69,15.61,15.69,326218.0,12.4542,12.486,12.4224,12.486,326218.0
2019-10-23 12:30:00,15.69,15.73,15.64,15.67,329730.0,12.486,12.5179,12.4462,12.4701,329730.0
2019-10-23 13:00:00,15.67,15.71,15.58,15.59,357523.0,12.4701,12.5019,12.3985,12.4064,357523.0
2019-10-23 13:30:00,15.59,15.63,15.57,15.59,326882.0,12.4064,12.4383,12.3905,12.4064,326882.0
2019-10-23 14:00:00,15.59,15.64,15.59,15.62,258310.0,12.4064,12.4462,12.4064,12.4303,258310.0
2019-10-23 14:30:00,15.61,15.68,15.59,15.62,465244.0,12.4224,12.4781,12.4064,12.4303,465244.0
2019-10-23 15:00:00,15.62,15.68,15.62,15.66,378275.0,12.4303,12.4781,12.4303,12.4622,378275.0
2019-10-23 15:30:00,15.66,15.7,15.65,15.67,1175806.0,12.4622,12.494,12.4542,12.4701,1175806.0
2019-10-24 09:30:00,15.73,15.73,15.2,15.29,1939233.0,12.5179,12.5179,12.0961,12.1677,1939233.0
2019-10-24 10:00:00,15.3,15.34,15.19,15.22,988371.0,12.1757,12.2075,12.0881,12.112,988371.0
2019-10-24 10:30:00,15.23,15.28,15.19,15.24,760920.0,12.12,12.1598,12.0881,12.1279,760920.0
2019-10-24 11:00:00,15.24,15.4,15.24,15.39,708565.0,12.1279,12.2552,12.1279,12.2473,708565.0
2019-10-24 11:30:00,15.39,15.43,15.34,15.37,512550.0,12.2473,12.2791,12.2075,12.2314,512550.0
2019-10-24 12:00:00,15.37,15.39,15.25,15.3,530944.0,12.2314,12.2473,12.1359,12.1757,530944.0
2019-10-24 12:30:00,15.29,15.3,15.18,15.23,537017.0,12.1677,12.1757,12.0802,12.12,537017.0
2019-10-24 13:00:00,15.23,15.31,15.22,15.25,450417.0,12.12,12.1836,12.112,12.1359,450417.0
2019-10-24 13:30:00,15.25,15.3,15.24,15.29,375000.0,12.1359,12.1757,12.1279,12.1677,375000.0
2019-10-24 14:00:00,15.29,15.38,15.28,15.31,578245.0,12.1677,12.2393,12.1598,12.1836,578245.0
2019-10-24 14:30:00,15.31,15.37,15.3,15.33,381131.0,12.1836,12.2314,12.1757,12.1995,381131.0
2019-10-24 15:00:00,15.33,15.39,15.31,15.37,452144.0,12.1995,12.2473,12.1836,12.2314,452144.0
2019-10-24 15:30:00,15.36,15.42,15.35,15.39,1241151.0,12.2234,12.2712,12.2155,12.2473,1241151.0
2019-10-25 09:30:00,15.31,15.5,15.21,15.38,1258980.0,12.1836,12.3348,12.104,12.2393,1258980.0
2019-10-25 10:00:00,15.38,15.45,15.35,15.4,730182.0,12.2393,12.295,12.2155,12.2552,730182.0
2019-10-25 10:30:00,15.41,15.53,15.4,15.52,662671.0,12.2632,12.3587,12.2552,12.3507,662671.0
2019-10-25 11:00:00,15.52,15.66,15.49,15.6,763638.0,12.3507,12.4622,12.3269,12.4144,763638.0
2019-10-25 11:30:00,15.6,15.63,15.54,15.58,565376.0,12.4144,12.4383,12.3667,12.3985,565376.0
2019-10-25 12:00:00,15.57,15.61,15.55,15.59,362529.0,12.3905,12.4224,12.3746,12.4064,362529.0
2019-10-25 12:30:00,15.59,15.59,15.53,15.53,260201.0,12.4064,12.4064,12.3587,12.3587,260201.0
2019-10-25 13:00:00,15.54,15.58,15.53,15.56,423122.0,12.3667,12.3985,12.3587,12.3826,423122.0
2019-10-25 13:30:00,15.56,15.57,15.53,15.54,259790.0,12.3826,12.3905,12.3587,12.3667,259790.0
2019-10-25 14:00:00,15.54,15.57,15.51,15.53,319708.0,12.3667,12.3905,12.3428,12.3587,319708.0
2019-10-25 14:30:00,15.53,15.54,15.48,15.51,273245.0,12.3587,12.3667,12.3189,12.3428,273245.0
2019-10-25 15:00:00,15.51,15.55,15.49,15.55,456216.0,12.3428,12.3746,12.3269,12.3746,456216.0
2019-10-25 15:30:00,15.54,15.59,15.53,15.58,1357110.0,12.3667,12.4064,12.3587,12.3985,1357110.0
2019-10-28 09:30:00,15.66,15.72,15.46,15.65,1366386.0,12.4622,12.5099,12.303,12.4542,1366386.0
2019-10-28 10:00:00,15.65,15.68,15.56,15.65,634345.0,12.4542,12.4781,12.3826,12.4542,634345.0
2019-10-28 10:30:00,15.65,15.7,15.61,15.62,376558.0,12.4542,12.494,12.4224,12.4303,376558.0
2019-10-28 11:00:00,15.63,15.63,15.54,15.6,409890.0,12.4383,12.4383,12.3667,12.4144,409890.0
2019-10-28 11:30:00,15.59,15.65,15.56,15.64,369947.0,12.4064,12.4542,12.3826,12.4462,369947.0
2019-10-28 12:00:00,15.65,15.7,15.64,15.67,498518.0,12.4542,12.494,12.4462,12.4701,498518.0
2019-10-28 12:30:00,15.66,15.67,15.62,15.63,411269.0,12.4622,12.4701,12.4303,12.4383,411269.0
2019-10-28 13:00:00,15.62,15.68,15.6,15.62,360749.0,12.4303,12.4781,12.4144,12.4303,360749.0
2019-10-28 13:30:00,15.62,15.66,15.61,15.62,475022.0,12.4303,12.4622,12.4224,12.4303,475022.0
2019-10-28 14:00:00,15.61,15.69,15.61,15.68,329266.0,12.4224,12.486,12.4224,12.4781,329266.0
2019-10-28 14:30:00,15.68,15.69,15.6,15.61,401880.0,12.4781,12.486,12.4144,12.4224,401880.0
2019-10-28 15:00:00,15.61,15.62,15.56,15.6,702218.0,12.4224,12.4303,12.3826,12.4144,702218.0
2019-10-28 15:30:00,15.6,15.6,15.45,15.46,1439622.0,12.4144,12.4144,12.295,12.303,1439622.0
2019-10-29 09:30:00,15.45,15.47,15.24,15.35,1374523.0,12.295,12.311,12.1279,12.2155,1374523.0
2019-10-29 10:00:00,15.35,15.39,15.29,15.36,497985.0,12.2155,12.2473,12.1677,12.2234,497985.0
2019-10-29 10:30:00,15.36,15.43,15.35,15.41,553720.0,12.2234,12.2791,12.2155,12.2632,553720.0
2019-10-29 11:00:00,15.42,15.42,15.36,15.4,486078.0,12.2712,12.2712,12.2234,12.2552,486078.0
2019-10-29 11:30:00,15.39,15.4,15.32,15.37,534566.0,12.2473,12.2552,12.1916,12.2314,534566.0
2019-10-29 12:00:00,15.37,15.46,15.34,15.44,349815.0,12.2314,12.303,12.2075,12.2871,349815.0
2019-10-29 12:30:00,15.43,15.44,15.39,15.43,335368.0,12.2791,12.2871,12.2473,12.2791,335368.0
2019-10-29 13:00:00,15.43,15.45,15.38,15.45,369070.0,12.2791,12.295,12.2393,12.295,369070.0
2019-10-29 13:30:00,15.45,15.49,15.41,15.42,305904.0,12.295,12.3269,12.2632,12.2712,305904.0
2019-10-29 14:00:00,15.42,15.46,15.41,15.44,293223.0,12.2712,12.303,12.2632,12.2871,293223.0
2019-10-29 14:30:00,15.44,15.44,15.33,15.34,599932.0,12.2871,12.2871,12.1995,12.2075,599932.0
2019-10-29 15:00:00,15.34,15.37,15.31,15.31,326928.0,12.2075,12.2314,12.1836,12.1836,326928.0
2019-10-29 15:30:00,15.32,15.32,15.27,15.27,1359146.0,12.1916,12.1916,12.1518,12.1518,1359146.0
2019-10-30 09:30:00,15.24,15.4,15.2,15.32,1040876.0,12.1279,12.2552,12.0961,12.1916,1040876.0
2019-10-30 10:00:00,15.32,15.32,15.08,15.08,1039628.0,12.1916,12.1916,12.0006,12.0006,1039628.0
2019-10-30 10:30:00,15.09,15.11,15.0,15.04,1039471.0,12.0086,12.0245,11.9369,11.9688,1039471.0
2019-10-30 11:00:00,15.03,15.04,14.9,14.98,1517053.0,11.9608,11.9688,11.8573,11.921,1517053.0
2019-10-30 11:30:00,14.98,14.99,14.91,14.95,811605.0,11.921,11.929,11.8653,11.8971,811605.0
2019-10-30 12:00:00,14.95,15.02,14.94,14.99,617833.0,11.8971,11.9528,11.8892,11.929,617833.0
2019-10-30 12:30:00,14.99,15.08,14.96,15.08,519173.0,11.929,12.0006,11.9051,12.0006,519173.0
2019-10-30 13:00:00,15.08,15.08,14.95,14.98,516481.0,12.0006,12.0006,11.8971,11.921,516481.0
2019-10-30 13:30:00,14.99,15.01,14.88,14.91,842319.0,11.929,11.9449,11.8414,11.8653,842319.0
2019-10-30 14:00:00,14.91,15.03,14.88,15.03,745884.0,11.8653,11.9608,11.8414,11.9608,745884.0
2019-10-30 14:30:00,15.03,15.06,14.99,15.05,475517.0,11.9608,11.9847,11.929,11.9767,475517.0
2019-10-30 15:00:00,15.05,15.08,15.04,15.07,555207.0,11.9767,12.0006,11.9688,11.9926,555207.0
2019-10-30 15:30:00,15.08,15.12,15.05,15.12,1389085.0,12.0006,12.0324,11.9767,12.0324,1389085.0
2019-10-31 09:30:00,14.94,15.01,14.69,14.88,2448626.0,11.8892,11.9449,11.6902,11.8414,2448626.0
2019-10-31 10:00:00,14.88,14.89,14.68,14.78,1213474.0,11.8414,11.8494,11.6823,11.7619,1213474.0
2019-10-31 10:30:00,14.79,14.92,14.75,14.9,641996.0,11.7698,11.8733,11.738,11.8573,641996.0
2019-10-31 11:00:00,14.9,14.93,14.85,14.88,356848.0,11.8573,11.8812,11.8176,11.8414,356848.0
2019-10-31 11:30:00,14.88,15.06,14.87,15.02,632356.0,11.8414,11.9847,11.8335,11.9528,632356.0
2019-10-31 12:00:00,15.02,15.04,14.91,14.91,452721.0,11.9528,11.9688,11.8653,11.8653,452721.0
2019-10-31 12:30:00,14.91,14.92,14.8,14.81,468428.0,11.8653,11.8733,11.7778,11.7857,468428.0
2019-10-31 13:00:00,14.81,14.87,14.8,14.87,415572.0,11.7857,11.8335,11.7778,11.8335,415572.0
2019-10-31 13:30:00,14.86,14.91,14.85,14.87,362903.0,11.8255,11.8653,11.8176,11.8335,362903.0
2019-10-31 14:00:00,14.87,14.95,14.85,14.93,407753.0,11.8335,11.8971,11.8176,11.8812,407753.0
2019-10-31 14:30:00,14.93,14.97,14.92,14.96,584834.0,11.8812,11.9131,11.8733,11.9051,584834.0
2019-10-31 15:00:00,14.97,15.04,14.95,15.03,530348.0,11.9131,11.9688,11.8971,11.9608,530348.0
2019-10-31 15:30:00,15.03,15.16,15.02,15.16,2033421.0,11.9608,12.0643,11.9528,12.0643,2033421.0
2019-11-01 09:30:00,15.25,15.49,15.21,15.47,1604873.0,12.1359,12.3269,12.104,12.311,1604873.0
2019-11-01 10:00:00,15.47,15.64,15.44,15.64,1328187.0,12.311,12.4462,12.2871,12.4462,1328187.0
2019-11-01 10:30:00,15.64,15.75,15.6,15.67,1398859.0,12.4462,12.5338,12.4144,12.4701,1398859.0
2019-11-01 11:00:00,15.68,15.75,15.67,15.7,701312.0,12.4781,12.5338,12.4701,12.494,701312.0
2019-11-01 11:30:00,15.7,15.75,15.63,15.63,611610.0,12.494,12.5338,12.4383,12.4383,611610.0
2019-11-01 12:00:00,15.64,15.65,15.52,15.53,832218.0,12.4462,12.4542,12.3507,12.3587,832218.0
2019-11-01 12:30:00,15.54,15.6,15.5,15.57,427149.0,12.3667,12.4144,12.3348,12.3905,427149.0
2019-11-01 13:00:00,15.56,15.68,15.53,15.65,314480.0,12.3826,12.4781,12.3587,12.4542,314480.0
2019-11-01 13:30:00,15.65,15.66,15.56,15.59,269710.0,12.4542,12.4622,12.3826,12.4064,269710.0
2019-11-01 14:00:00,15.59,15.63,15.59,15.6,286479.0,12.4064,12.4383,12.4064,12.4144,286479.0
2019-11-01 14:30:00,15.61,15.61,15.57,15.6,214967.0,12.4224,12.4224,12.3905,12.4144,214967.0
2019-11-01 15:00:00,15.6,15.63,15.58,15.59,361840.0,12.4144,12.4383,12.3985,12.4064,361840.0
2019-11-01 15:30:00,15.58,15.61,15.54,15.58,1326644.0,12.3985,12.4224,12.3667,12.3985,1326644.0
2019-11-04 09:30:00,15.75,16.06,15.71,15.96,1660749.0,12.5338,12.7805,12.5019,12.7009,1660749.0
2019-11-04 10:00:00,15.96,16.02,15.82,15.89,863222.0,12.7009,12.7486,12.5895,12.6452,863222.0
2019-11-04 10:30:00,15.89,15.98,15.85,15.91,767621.0,12.6452,12.7168,12.6134,12.6611,767621.0
2019-11-04 11:00:00,15.92,15.96,15.86,15.87,608777.0,12.6691,12.7009,12.6213,12.6293,608777.0
2019-11-04 11:30:00,15.87,15.93,15.85,15.87,466384.0,12.6293,12.677,12.6134,12.6293,466384.0
2019-11-04 12:00:00,15.87,15.9,15.84,15.86,428770.0,12.6293,12.6531,12.6054,12.6213,428770.0
2019-11-04 12:30:00,15.85,15.92,15.85,15.9,332661.0,12.6134,12.6691,12.6134,12.6531,332661.0
2019-11-04 13:00:00,15.9,15.91,15.77,15.78,527259.0,12.6531,12.6611,12.5497,12.5576,527259.0
2019-11-04 13:30:00,15.79,15.86,15.78,15.85,260664.0,12.5656,12.6213,12.5576,12.6134,260664.0
2019-11-04 14:00:00,15.85,15.87,15.81,15.84,428972.0,12.6134,12.6293,12.5815,12.6054,428972.0
2019-11-04 14:30:00,15.83,15.85,15.81,15.85,384160.0,12.5974,12.6134,12.5815,12.6134,384160.0
2019-11-04 15:00:00,15.85,15.89,15.82,15.84,542060.0,12.6134,12.6452,12.5895,12.6054,542060.0
2019-11-04 15:30:00,15.84,15.91,15.83,15.85,1343728.0,12.6054,12.6611,12.5974,12.6134,1343728.0
2019-11-05 09:30:00,16.08,16.41,16.03,16.36,2150828.0,12.7964,13.059,12.7566,13.0192,2150828.0
2019-11-05 10:00:00,16.36,16.53,16.35,16.48,1630700.0,13.0192,13.1545,13.0113,13.1147,1630700.0
2019-11-05 10:30:00,16.48,16.64,16.48,16.61,1821951.0,13.1147,13.242,13.1147,13.2182,1821951.0
2019-11-05 11:00:00,16.62,16.65,16.56,16.59,1014002.0,13.2261,13.25,13.1784,13.2022,1014002.0
2019-11-05 11:30:00,16.58,16.67,16.5,16.57,2003611.0,13.1943,13.2659,13.1306,13.1863,2003611.0
2019-11-05 12:00:00,16.57,16.6,16.45,16.49,1182720.0,13.1863,13.2102,13.0908,13.1227,1182720.0
2019-11-05 12:30:00,16.48,16.57,16.48,16.55,610928.0,13.1147,13.1863,13.1147,13.1704,610928.0
2019-11-05 13:00:00,16.54,16.55,16.5,16.54,326093.0,13.1625,13.1704,13.1306,13.1625,326093.0
2019-11-05 13:30:00,16.54,16.64,16.53,16.63,623704.0,13.1625,13.242,13.1545,13.2341,623704.0
2019-11-05 14:00:00,16.62,16.65,16.56,16.6,544301.0,13.2261,13.25,13.1784,13.2102,544301.0
2019-11-05 14:30:00,16.6,16.62,16.51,16.59,1707484.0,13.2102,13.2261,13.1386,13.2022,1707484.0
2019-11-05 15:00:00,16.59,16.68,16.56,16.61,1096877.0,13.2022,13.2739,13.1784,13.2182,1096877.0
2019-11-05 15:30:00,16.61,16.71,16.57,16.71,2423477.0,13.2182,13.2977,13.1863,13.2977,2423477.0
2019-11-06 09:30:00,16.62,16.7,16.07,16.21,2609314.0,13.2261,13.2898,12.7884,12.8998,2609314.0
2019-11-06 10:00:00,16.21,16.52,16.19,16.37,2314747.0,12.8998,13.1465,12.8839,13.0272,2314747.0
2019-11-06 10:30:00,16.37,16.37,16.2,16.27,774963.0,13.0272,13.0272,12.8919,12.9476,774963.0
2019-11-06 11:00:00,16.28,16.32,16.14,16.16,865356.0,12.9555,12.9874,12.8441,12.8601,865356.0
2019-11-06 11:30:00,16.16,16.26,16.1,16.13,1449085.0,12.8601,12.9396,12.8123,12.8362,1449085.0
2019-11-06 12:00:00,16.14,16.14,15.91,16.02,1377921.0,12.8441,12.8441,12.6611,12.7486,1377921.0
2019-11-06 12:30:00,16.02,16.07,15.95,16.01,706606.0,12.7486,12.7884,12.6929,12.7407,706606.0
2019-11-06 13:00:00,16.01,16.02,15.95,16.0,610580.0,12.7407,12.7486,12.6929,12.7327,610580.0
2019-11-06 13:30:00,16.01,16.08,15.98,16.04,527907.0,12.7407,12.7964,12.7168,12.7646,527907.0
2019-11-06 14:00:00,16.04,16.06,15.97,15.99,511441.0,12.7646,12.7805,12.7088,12.7248,511441.0
2019-11-06 14:30:00,15.99,16.07,15.97,16.05,695247.0,12.7248,12.7884,12.7088,12.7725,695247.0
2019-11-06 15:00:00,16.05,16.1,16.04,16.06,910030.0,12.7725,12.8123,12.7646,12.7805,910030.0
2019-11-06 15:30:00,16.07,16.07,15.96,15.96,2576980.0,12.7884,12.7884,12.7009,12.7009,2576980.0
2019-11-07 09:30:00,16.31,16.66,16.31,16.63,3283588.0,12.9794,13.2579,12.9794,13.2341,3283588.0
2019-11-07 10:00:00,16.63,16.64,16.44,16.55,891683.0,13.2341,13.242,13.0829,13.1704,891683.0
2019-11-07 10:30:00,16.55,16.58,16.42,16.5,867226.0,13.1704,13.1943,13.067,13.1306,867226.0
2019-11-07 11:00:00,16.5,16.5,16.34,16.39,1295246.0,13.1306,13.1306,13.0033,13.0431,1295246.0
2019-11-07 11:30:00,16.39,16.42,16.28,16.37,572226.0,13.0431,13.067,12.9555,13.0272,572226.0
2019-11-07 12:00:00,16.37,16.38,16.27,16.3,674488.0,13.0272,13.0351,12.9476,12.9715,674488.0
2019-11-07 12:30:00,16.3,16.38,16.26,16.36,443038.0,12.9715,13.0351,12.9396,13.0192,443038.0
2019-11-07 13:00:00,16.36,16.36,16.28,16.31,416195.0,13.0192,13.0192,12.9555,12.9794,416195.0
2019-11-07 13:30:00,16.3,16.33,16.27,16.33,441934.0,12.9715,12.9953,12.9476,12.9953,441934.0
2019-11-07 14:00:00,16.32,16.38,16.25,16.26,554898.0,12.9874,13.0351,12.9317,12.9396,554898.0
2019-11-07 14:30:00,16.27,16.3,16.2,16.22,561067.0,12.9476,12.9715,12.8919,12.9078,561067.0
2019-11-07 15:00:00,16.22,16.23,16.18,16.21,545742.0,12.9078,12.9158,12.876,12.8998,545742.0
2019-11-07 15:30:00,16.21,16.25,16.17,16.2,1734076.0,12.8998,12.9317,12.868,12.8919,1734076.0
2019-11-08 09:30:00,16.1,16.17,15.82,15.84,1946216.0,12.8123,12.868,12.5895,12.6054,1946216.0
2019-11-08 10:00:00,15.84,15.85,15.68,15.73,1992987.0,12.6054,12.6134,12.4781,12.5179,1992987.0
2019-11-08 10:30:00,15.73,15.82,15.62,15.64,1699214.0,12.5179,12.5895,12.4303,12.4462,1699214.0
2019-11-08 11:00:00,15.65,15.71,15.6,15.63,1633169.0,12.4542,12.5019,12.4144,12.4383,1633169.0
2019-11-08 11:30:00,15.63,15.79,15.62,15.75,1120875.0,12.4383,12.5656,12.4303,12.5338,1120875.0
2019-11-08 12:00:00,15.75,15.8,15.72,15.77,440227.0,12.5338,12.5736,12.5099,12.5497,440227.0
2019-11-08 12:30:00,15.77,15.8,15.74,15.75,665884.0,12.5497,12.5736,12.5258,12.5338,665884.0
2019-11-08 13:00:00,15.75,15.81,15.74,15.8,440004.0,12.5338,12.5815,12.5258,12.5736,440004.0
2019-11-08 13:30:00,15.79,15.81,15.75,15.77,364514.0,12.5656,12.5815,12.5338,12.5497,364514.0
2019-11-08 14:00:00,15.78,15.84,15.74,15.79,641877.0,12.5576,12.6054,12.5258,12.5656,641877.0
2019-11-08 14:30:00,15.79,15.86,15.78,15.81,422034.0,12.5656,12.6213,12.5576,12.5815,422034.0
2019-11-08 15:00:00,15.82,15.9,15.81,15.88,463691.0,12.5895,12.6531,12.5815,12.6372,463691.0
2019-11-08 15:30:00,15.88,15.89,15.82,15.88,1575804.0,12.6372,12.6452,12.5895,12.6372,1575804.0
2019-11-11 09:30:00,15.85,15.93,15.64,15.93,1172569.0,12.6134,12.677,12.4462,12.677,1172569.0
2019-11-11 10:00:00,15.92,16.24,15.88,16.12,2285002.0,12.6691,12.9237,12.6372,12.8282,2285002.0
2019-11-11 10:30:00,16.12,16.12,16.01,16.07,579440.0,12.8282,12.8282,12.7407,12.7884,579440.0
2019-11-11 11:00:00,16.07,16.08,15.94,16.06,676363.0,12.7884,12.7964,12.685,12.7805,676363.0
2019-11-11 11:30:00,16.06,16.09,15.98,16.01,486647.0,12.7805,12.8043,12.7168,12.7407,486647.0
2019-11-11 12:00:00,16.01,16.16,15.99,16.16,562752.0,12.7407,12.8601,12.7248,12.8601,562752.0
2019-11-11 12:30:00,16.16,16.23,16.13,16.17,583453.0,12.8601,12.9158,12.8362,12.868,583453.0
2019-11-11 13:00:00,16.18,16.25,16.15,16.23,645457.0,12.876,12.9317,12.8521,12.9158,645457.0
2019-11-11 13:30:00,16.24,16.3,16.22,16.3,720498.0,12.9237,12.9715,12.9078,12.9715,720498.0
2019-11-11 14:00:00,16.29,16.3,16.22,16.27,548900.0,12.9635,12.9715,12.9078,12.9476,548900.0
2019-11-11 14:30:00,16.28,16.3,16.21,16.22,477930.0,12.9555,12.9715,12.8998,12.9078,477930.0
2019-11-11 15:00:00,16.23,16.26,16.21,16.23,597637.0,12.9158,12.9396,12.8998,12.9158,597637.0
2019-11-11 15:30:00,16.23,16.25,15.99,16.04,4570835.0,12.9158,12.9317,12.7248,12.7646,4570835.0
2019-11-12 09:30:00,15.92,15.95,15.52,15.61,5709700.0,12.6691,12.6929,12.3507,12.4224,5709700.0
2019-11-12 10:00:00,15.61,16.1,15.6,16.09,2770862.0,12.4224,12.8123,12.4144,12.8043,2770862.0
2019-11-12 10:30:00,16.09,16.42,16.0,16.32,4352420.0,12.8043,13.067,12.7327,12.9874,4352420.0
2019-11-12 11:00:00,16.32,16.39,16.23,16.23,1119299.0,12.9874,13.0431,12.9158,12.9158,1119299.0
2019-11-12 11:30:00,16.23,16.37,16.18,16.2,1138555.0,12.9158,13.0272,12.876,12.8919,1138555.0
2019-11-12 12:00:00,16.21,16.28,16.14,16.23,641440.0,12.8998,12.9555,12.8441,12.9158,641440.0
2019-11-12 12:30:00,16.23,16.23,16.14,16.16,423341.0,12.9158,12.9158,12.8441,12.8601,423341.0
2019-11-12 13:00:00,16.16,16.18,16.08,16.09,454032.0,12.8601,12.876,12.7964,12.8043,454032.0
2019-11-12 13:30:00,16.09,16.15,16.04,16.13,528191.0,12.8043,12.8521,12.7646,12.8362,528191.0
2019-11-12 14:00:00,16.14,16.15,16.01,16.05,587703.0,12.8441,12.8521,12.7407,12.7725,587703.0
2019-11-12 14:30:00,16.05,16.05,15.89,15.92,759936.0,12.7725,12.7725,12.6452,12.6691,759936.0
2019-11-12 15:00:00,15.92,16.01,15.91,15.97,510290.0,12.6691,12.7407,12.6611,12.7088,510290.0
2019-11-12 15:30:00,15.96,16.09,15.96,16.08,2047308.0,12.7009,12.8043,12.7009,12.7964,2047308.0
2019-11-13 09:30:00,15.95,16.0,15.74,15.89,2378136.0,12.6929,12.7327,12.5258,12.6452,2378136.0
2019-11-13 10:00:00,15.89,16.04,15.79,15.93,2497891.0,12.6452,12.7646,12.5656,12.677,2497891.0
2019-11-13 10:30:00,15.92,15.96,15.84,15.91,795452.0,12.6691,12.7009,12.6054,12.6611,795452.0
2019-11-13 11:00:00,15.92,16.12,15.91,16.05,956248.0,12.6691,12.8282,12.6611,12.7725,956248.0
2019-11-13 11:30:00,16.06,16.07,15.98,16.03,565600.0,12.7805,12.7884,12.7168,12.7566,565600.0
2019-11-13 12:00:00,16.02,16.06,15.96,16.04,912829.0,12.7486,12.7805,12.7009,12.7646,912829.0
2019-11-13 12:30:00,16.05,16.12,16.03,16.11,543109.0,12.7725,12.8282,12.7566,12.8203,543109.0
2019-11-13 13:00:00,16.1,16.16,16.05,16.09,619053.0,12.8123,12.8601,12.7725,12.8043,619053.0
2019-11-13 13:30:00,16.1,16.16,16.05,16.07,555816.0,12.8123,12.8601,12.7725,12.7884,555816.0
2019-11-13 14:00:00,16.07,16.08,15.97,15.97,606771.0,12.7884,12.7964,12.7088,12.7088,606771.0
2019-11-13 14:30:00,15.98,16.02,15.97,16.0,392896.0,12.7168,12.7486,12.7088,12.7327,392896.0
2019-11-13 15:00:00,16.0,16.08,15.99,16.07,620015.0,12.7327,12.7964,12.7248,12.7884,620015.0
2019-11-13 15:30:00,16.07,16.09,16.01,16.07,1534758.0,12.7884,12.8043,12.7407,12.7884,1534758.0
2019-11-14 09:30:00,16.19,16.6,16.17,16.45,3371952.0,12.8839,13.2102,12.868,13.0908,3371952.0
2019-11-14 10:00:00,16.46,16.58,16.42,16.53,1409677.0,13.0988,13.1943,13.067,13.1545,1409677.0
2019-11-14 10:30:00,16.53,16.55,16.42,16.44,1051257.0,13.1545,13.1704,13.067,13.0829,1051257.0
2019-11-14 11:00:00,16.43,16.44,16.12,16.19,1706385.0,13.0749,13.0829,12.8282,12.8839,1706385.0
2019-11-14 11:30:00,16.2,16.22,16.09,16.12,854441.0,12.8919,12.9078,12.8043,12.8282,854441.0
2019-11-14 12:00:00,16.12,16.15,16.09,16.11,518850.0,12.8282,12.8521,12.8043,12.8203,518850.0
2019-11-14 12:30:00,16.11,16.3,16.09,16.28,1724708.0,12.8203,12.9715,12.8043,12.9555,1724708.0
2019-11-14 13:00:00,16.29,16.34,16.23,16.32,867795.0,12.9635,13.0033,12.9158,12.9874,867795.0
2019-11-14 13:30:00,16.32,16.38,16.25,16.31,1249217.0,12.9874,13.0351,12.9317,12.9794,1249217.0
2019-11-14 14:00:00,16.31,16.35,16.28,16.29,293036.0,12.9794,13.0113,12.9555,12.9635,293036.0
2019-11-14 14:30:00,16.29,16.33,16.27,16.29,555090.0,12.9635,12.9953,12.9476,12.9635,555090.0
2019-11-14 15:00:00,16.28,16.3,16.24,16.28,533600.0,12.9555,12.9715,12.9237,12.9555,533600.0
2019-11-14 15:30:00,16.28,16.3,16.22,16.23,1581145.0,12.9555,12.9715,12.9078,12.9158,1581145.0
2019-11-15 09:30:00,16.49,16.61,16.39,16.56,2386573.0,13.1227,13.2182,13.0431,13.1784,2386573.0
2019-11-15 10:00:00,16.56,16.59,16.45,16.57,900667.0,13.1784,13.2022,13.0908,13.1863,900667.0
2019-11-15 10:30:00,16.57,16.63,16.51,16.56,767518.0,13.1863,13.2341,13.1386,13.1784,767518.0
2019-11-15 11:00:00,16.55,16.76,16.55,16.74,1109984.0,13.1704,13.3375,13.1704,13.3216,1109984.0
2019-11-15 11:30:00,16.73,16.84,16.72,16.84,819724.0,13.3137,13.4012,13.3057,13.4012,819724.0
2019-11-15 12:00:00,16.84,17.01,16.84,16.98,1332909.0,13.4012,13.5365,13.4012,13.5126,1332909.0
2019-11-15 12:30:00,16.97,17.01,16.86,16.87,883185.0,13.5046,13.5365,13.4171,13.4251,883185.0
2019-11-15 13:00:00,16.88,16.95,16.78,16.93,1647486.0,13.433,13.4887,13.3534,13.4728,1647486.0
2019-11-15 13:30:00,16.93,16.93,16.84,16.88,681732.0,13.4728,13.4728,13.4012,13.433,681732.0
2019-11-15 14:00:00,16.87,16.98,16.87,16.91,1001472.0,13.4251,13.5126,13.4251,13.4569,1001472.0
2019-11-15 14:30:00,16.91,16.92,16.85,16.88,682558.0,13.4569,13.4649,13.4091,13.433,682558.0
2019-11-15 15:00:00,16.89,16.89,16.82,16.85,762680.0,13.441,13.441,13.3853,13.4091,762680.0
2019-11-15 15:30:00,16.85,16.88,16.78,16.86,2266380.0,13.4091,13.433,13.3534,13.4171,2266380.0
2019-11-18 09:30:00,16.85,16.9,16.51,16.68,2719405.0,13.4091,13.4489,13.1386,13.2739,2719405.0
2019-11-18 10:00:00,16.68,16.83,16.62,16.77,2242043.0,13.2739,13.3932,13.2261,13.3455,2242043.0
2019-11-18 10:30:00,16.76,16.77,16.6,16.62,1331304.0,13.3375,13.3455,13.2102,13.2261,1331304.0
2019-11-18 11:00:00,16.63,16.77,16.62,16.74,964830.0,13.2341,13.3455,13.2261,13.3216,964830.0
2019-11-18 11:30:00,16.74,16.75,16.56,16.58,1108809.0,13.3216,13.3296,13.1784,13.1943,1108809.0
2019-11-18 12:00:00,16.57,16.69,16.57,16.64,979791.0,13.1863,13.2818,13.1863,13.242,979791.0
2019-11-18 12:30:00,16.64,16.73,16.64,16.71,809874.0,13.242,13.3137,13.242,13.2977,809874.0
2019-11-18 13:00:00,16.71,16.8,16.68,16.78,828553.0,13.2977,13.3694,13.2739,13.3534,828553.0
2019-11-18 13:30:00,16.78,16.8,16.75,16.76,593785.0,13.3534,13.3694,13.3296,13.3375,593785.0
2019-11-18 14:00:00,16.76,16.88,16.73,16.87,1090939.0,13.3375,13.433,13.3137,13.4251,1090939.0
2019-11-18 14:30:00,16.84,16.89,16.8,16.86,731448.0,13.4012,13.441,13.3694,13.4171,731448.0
2019-11-18 15:00:00,16.86,16.88,16.81,16.85,1027355.0,13.4171,13.433,13.3773,13.4091,1027355.0
2019-11-18 15:30:00,16.84,16.9,16.82,16.88,2943007.0,13.4012,13.4489,13.3853,13.433,2943007.0
2019-11-19 09:30:00,15.88,15.95,15.26,15.28,9772419.0,12.6372,12.6929,12.1438,12.1598,9772419.0
2019-11-19 10:00:00,15.29,15.41,15.11,15.23,5548065.0,12.1677,12.2632,12.0245,12.12,5548065.0
2019-11-19 10:30:00,15.22,15.23,15.04,15.07,4180943.0,12.112,12.12,11.9688,11.9926,4180943.0
2019-11-19 11:00:00,15.06,15.22,15.01,15.21,4807492.0,11.9847,12.112,11.9449,12.104,4807492.0
2019-11-19 11:30:00,15.21,15.35,15.2,15.27,2143921.0,12.104,12.2155,12.0961,12.1518,2143921.0
2019-11-19 12:00:00,15.27,15.29,15.21,15.24,1241955.0,12.1518,12.1677,12.104,12.1279,1241955.0
2019-11-19 12:30:00,15.24,15.24,15.16,15.21,1781719.0,12.1279,12.1279,12.0643,12.104,1781719.0
2019-11-19 13:00:00,15.21,15.21,15.07,15.09,2333564.0,12.104,12.104,11.9926,12.0086,2333564.0
2019-11-19 13:30:00,15.1,15.1,15.0,15.03,2877384.0,12.0165,12.0165,11.9369,11.9608,2877384.0
2019-11-19 14:00:00,15.03,15.11,15.02,15.11,1401540.0,11.9608,12.0245,11.9528,12.0245,1401540.0
2019-11-19 14:30:00,15.11,15.13,15.04,15.08,1274961.0,12.0245,12.0404,11.9688,12.0006,1274961.0
2019-11-19 15:00:00,15.08,15.13,15.01,15.03,2054963.0,12.0006,12.0404,11.9449,11.9608,2054963.0
2019-11-19 15:30:00,15.03,15.09,15.01,15.03,3817092.0,11.9608,12.0086,11.9449,11.9608,3817092.0
2019-11-20 09:30:00,15.19,15.24,15.0,15.01,3516410.0,12.0881,12.1279,11.9369,11.9449,3516410.0
2019-11-20 10:00:00,15.01,15.03,14.86,14.9,4129950.0,11.9449,11.9608,11.8255,11.8573,4129950.0
2019-11-20 10:30:00,14.89,15.1,14.89,15.04,1648396.0,11.8494,12.0165,11.8494,11.9688,1648396.0
2019-11-20 11:00:00,15.04,15.16,15.03,15.16,1091855.0,11.9688,12.0643,11.9608,12.0643,1091855.0
2019-11-20 11:30:00,15.16,15.18,15.1,15.17,1078349.0,12.0643,12.0802,12.0165,12.0722,1078349.0
2019-11-20 12:00:00,15.17,15.19,15.1,15.13,786800.0,12.0722,12.0881,12.0165,12.0404,786800.0
2019-11-20 12:30:00,15.13,15.13,15.01,15.04,615715.0,12.0404,12.0404,11.9449,11.9688,615715.0
2019-11-20 13:00:00,15.04,15.05,14.9,14.96,1259638.0,11.9688,11.9767,11.8573,11.9051,1259638.0
2019-11-20 13:30:00,14.97,15.05,14.92,15.01,1092551.0,11.9131,11.9767,11.8733,11.9449,1092551.0
2019-11-20 14:00:00,15.01,15.05,15.0,15.04,963959.0,11.9449,11.9767,11.9369,11.9688,963959.0
2019-11-20 14:30:00,15.05,15.06,15.01,15.02,734366.0,11.9767,11.9847,11.9449,11.9528,734366.0
2019-11-20 15:00:00,15.03,15.04,15.01,15.03,1052003.0,11.9608,11.9688,11.9449,11.9608,1052003.0
2019-11-20 15:30:00,15.03,15.05,15.0,15.02,3657623.0,11.9608,11.9767,11.9369,11.9528,3657623.0
2019-11-21 09:30:00,14.5,15.22,14.3,14.99,9958618.0,11.539,12.112,11.3799,11.929,9958618.0
2019-11-21 10:00:00,14.99,15.02,14.5,14.62,4797370.0,11.929,11.9528,11.539,11.6345,4797370.0
2019-11-21 10:30:00,14.63,14.72,14.43,14.63,3691133.0,11.6425,11.7141,11.4833,11.6425,3691133.0
2019-11-21 11:00:00,14.63,14.68,14.51,14.58,1520396.0,11.6425,11.6823,11.547,11.6027,1520396.0
2019-11-21 11:30:00,14.58,14.82,14.51,14.73,1720482.0,11.6027,11.7937,11.547,11.7221,1720482.0
2019-11-21 12:00:00,14.73,14.95,14.71,14.81,1881211.0,11.7221,11.8971,11.7061,11.7857,1881211.0
2019-11-21 12:30:00,14.81,14.9,14.8,14.82,1063419.0,11.7857,11.8573,11.7778,11.7937,1063419.0
2019-11-21 13:00:00,14.82,14.83,14.71,14.73,896142.0,11.7937,11.8016,11.7061,11.7221,896142.0
2019-11-21 13:30:00,14.74,14.88,14.72,14.87,954004.0,11.73,11.8414,11.7141,11.8335,954004.0
2019-11-21 14:00:00,14.86,14.89,14.72,14.74,1417856.0,11.8255,11.8494,11.7141,11.73,1417856.0
2019-11-21 14:30:00,14.74,14.77,14.67,14.7,1107067.0,11.73,11.7539,11.6743,11.6982,1107067.0
2019-11-21 15:00:00,14.7,14.8,14.69,14.77,1512646.0,11.6982,11.7778,11.6902,11.7539,1512646.0
2019-11-21 15:30:00,14.77,14.81,14.61,14.68,3888702.0,11.7539,11.7857,11.6266,11.6823,3888702.0
2019-11-22 09:30:00,14.75,14.86,14.58,14.73,3344199.0,11.738,11.8255,11.6027,11.7221,3344199.0
2019-11-22 10:00:00,14.73,14.99,14.62,14.95,2496290.0,11.7221,11.929,11.6345,11.8971,2496290.0
2019-11-22 10:30:00,14.95,15.04,14.91,15.02,2157059.0,11.8971,11.9688,11.8653,11.9528,2157059.0
2019-11-22 11:00:00,15.01,15.15,14.94,15.13,2065366.0,11.9449,12.0563,11.8892,12.0404,2065366.0
2019-11-22 11:30:00,15.14,15.2,15.0,15.14,2079207.0,12.0483,12.0961,11.9369,12.0483,2079207.0
2019-11-22 12:00:00,15.14,15.33,15.12,15.31,2289789.0,12.0483,12.1995,12.0324,12.1836,2289789.0
2019-11-22 12:30:00,15.31,15.31,15.14,15.21,1398071.0,12.1836,12.1836,12.0483,12.104,1398071.0
2019-11-22 13:00:00,15.21,15.27,15.17,15.25,760552.0,12.104,12.1518,12.0722,12.1359,760552.0
2019-11-22 13:30:00,15.25,15.36,15.22,15.34,1471434.0,12.1359,12.2234,12.112,12.2075,1471434.0
2019-11-22 14:00:00,15.34,15.35,15.23,15.29,1079297.0,12.2075,12.2155,12.12,12.1677,1079297.0
2019-11-22 14:30:00,15.3,15.38,15.29,15.35,1262313.0,12.1757,12.2393,12.1677,12.2155,1262313.0
2019-11-22 15:00:00,15.35,15.46,15.32,15.4,1507795.0,12.2155,12.303,12.1916,12.2552,1507795.0
2019-11-22 15:30:00,15.4,15.44,15.35,15.43,3158076.0,12.2552,12.2871,12.2155,12.2791,3158076.0
2019-11-25 09:30:00,15.55,15.56,15.13,15.16,3011843.0,12.3746,12.3826,12.0404,12.0643,3011843.0
2019-11-25 10:00:00,15.16,15.42,15.13,15.39,2220055.0,12.0643,12.2712,12.0404,12.2473,2220055.0
2019-11-25 10:30:00,15.39,15.5,15.38,15.46,1644749.0,12.2473,12.3348,12.2393,12.303,1644749.0
2019-11-25 11:00:00,15.47,15.48,15.34,15.4,1558740.0,12.311,12.3189,12.2075,12.2552,1558740.0
2019-11-25 11:30:00,15.4,15.49,15.36,15.48,987875.0,12.2552,12.3269,12.2234,12.3189,987875.0
2019-11-25 12:00:00,15.48,15.49,15.44,15.49,1079931.0,12.3189,12.3269,12.2871,12.3269,1079931.0
2019-11-25 12:30:00,15.49,15.65,15.47,15.6,1426199.0,12.3269,12.4542,12.311,12.4144,1426199.0
2019-11-25 13:00:00,15.61,15.69,15.59,15.61,767916.0,12.4224,12.486,12.4064,12.4224,767916.0
2019-11-25 13:30:00,15.61,15.71,15.6,15.67,967547.0,12.4224,12.5019,12.4144,12.4701,967547.0
2019-11-25 14:00:00,15.67,15.68,15.57,15.59,606938.0,12.4701,12.4781,12.3905,12.4064,606938.0
2019-11-25 14:30:00,15.59,15.69,15.58,15.65,806185.0,12.4064,12.486,12.3985,12.4542,806185.0
2019-11-25 15:00:00,15.65,15.68,15.61,15.65,927691.0,12.4542,12.4781,12.4224,12.4542,927691.0
2019-11-25 15:30:00,15.65,15.65,15.53,15.55,2773785.0,12.4542,12.4542,12.3587,12.3746,2773785.0
2019-11-26 09:30:00,15.59,15.85,15.36,15.77,2810085.0,12.4064,12.6134,12.2234,12.5497,2810085.0
2019-11-26 10:00:00,15.78,15.85,15.63,15.65,1257471.0,12.5576,12.6134,12.4383,12.4542,1257471.0
2019-11-26 10:30:00,15.65,15.65,15.41,15.48,2379488.0,12.4542,12.4542,12.2632,12.3189,2379488.0
2019-11-26 11:00:00,15.48,15.56,15.41,15.53,1109763.0,12.3189,12.3826,12.2632,12.3587,1109763.0
2019-11-26 11:30:00,15.52,15.61,15.5,15.57,751089.0,12.3507,12.4224,12.3348,12.3905,751089.0
2019-11-26 12:00:00,15.57,15.67,15.55,15.65,782697.0,12.3905,12.4701,12.3746,12.4542,782697.0
2019-11-26 12:30:00,15.65,15.67,15.55,15.57,698241.0,12.4542,12.4701,12.3746,12.3905,698241.0
2019-11-26 13:00:00,15.57,15.61,15.54,15.6,597315.0,12.3905,12.4224,12.3667,12.4144,597315.0
2019-11-26 13:30:00,15.59,15.63,15.53,15.56,684065.0,12.4064,12.4383,12.3587,12.3826,684065.0
2019-11-26 14:00:00,15.56,15.57,15.46,15.47,658132.0,12.3826,12.3905,12.303,12.311,658132.0
2019-11-26 14:30:00,15.48,15.54,15.47,15.52,590381.0,12.3189,12.3667,12.311,12.3507,590381.0
2019-11-26 15:00:00,15.52,15.55,15.48,15.49,997810.0,12.3507,12.3746,12.3189,12.3269,997810.0
2019-11-26 15:30:00,15.49,15.51,15.36,15.37,4356958.0,12.3269,12.3428,12.2234,12.2314,4356958.0
2019-11-27 09:30:00,15.5,15.66,15.4,15.6,2221503.0,12.3348,12.4622,12.2552,12.4144,2221503.0
2019-11-27 10:00:00,15.6,15.65,15.51,15.63,1390170.0,12.4144,12.4542,12.3428,12.4383,1390170.0
2019-11-27 10:30:00,15.62,15.64,15.42,15.49,1592671.0,12.4303,12.4462,12.2712,12.3269,1592671.0
2019-11-27 11:00:00,15.48,15.52,15.4,15.43,998151.0,12.3189,12.3507,12.2552,12.2791,998151.0
2019-11-27 11:30:00,15.43,15.43,15.32,15.36,1144577.0,12.2791,12.2791,12.1916,12.2234,1144577.0
2019-11-27 12:00:00,15.36,15.4,15.31,15.38,787268.0,12.2234,12.2552,12.1836,12.2393,787268.0
2019-11-27 12:30:00,15.38,15.38,15.3,15.33,541409.0,12.2393,12.2393,12.1757,12.1995,541409.0
2019-11-27 13:00:00,15.32,15.39,15.29,15.37,588275.0,12.1916,12.2473,12.1677,12.2314,588275.0
2019-11-27 13:30:00,15.37,15.39,15.34,15.39,631228.0,12.2314,12.2473,12.2075,12.2473,631228.0
2019-11-27 14:00:00,15.39,15.42,15.37,15.38,801130.0,12.2473,12.2712,12.2314,12.2393,801130.0
2019-11-27 14:30:00,15.39,15.43,15.37,15.41,893526.0,12.2473,12.2791,12.2314,12.2632,893526.0
2019-11-27 15:00:00,15.41,15.48,15.41,15.46,1051280.0,12.2632,12.3189,12.2632,12.303,1051280.0
2019-11-27 15:30:00,15.46,15.52,15.45,15.49,2391805.0,12.303,12.3507,12.295,12.3269,2391805.0
2019-11-29 09:30:00,15.5,15.5,15.26,15.42,1448467.0,12.3348,12.3348,12.1438,12.2712,1448467.0
2019-11-29 10:00:00,15.42,15.45,15.36,15.44,692778.0,12.2712,12.295,12.2234,12.2871,692778.0
2019-11-29 10:30:00,15.44,15.45,15.31,15.33,678135.0,12.2871,12.295,12.1836,12.1995,678135.0
2019-11-29 11:00:00,15.33,15.33,15.26,15.31,1036305.0,12.1995,12.1995,12.1438,12.1836,1036305.0
2019-11-29 11:30:00,15.31,15.39,15.3,15.33,581346.0,12.1836,12.2473,12.1757,12.1995,581346.0
2019-11-29 12:00:00,15.32,15.39,15.32,15.35,704146.0,12.1916,12.2473,12.1916,12.2155,704146.0
2019-11-29 12:30:00,15.35,15.38,15.3,15.34,1382153.0,12.2155,12.2393,12.1757,12.2075,1382153.0
2019-12-02 09:30:00,15.41,15.69,15.2,15.64,3425151.0,12.2632,12.486,12.0961,12.4462,3425151.0
2019-12-02 10:00:00,15.64,15.65,15.46,15.55,1505026.0,12.4462,12.4542,12.303,12.3746,1505026.0
2019-12-02 10:30:00,15.54,15.57,15.42,15.44,1014793.0,12.3667,12.3905,12.2712,12.2871,1014793.0
2019-12-02 11:00:00,15.45,15.53,15.41,15.44,697637.0,12.295,12.3587,12.2632,12.2871,697637.0
2019-12-02 11:30:00,15.43,15.47,15.4,15.42,572977.0,12.2791,12.311,12.2552,12.2712,572977.0
2019-12-02 12:00:00,15.41,15.43,15.32,15.33,737622.0,12.2632,12.2791,12.1916,12.1995,737622.0
2019-12-02 12:30:00,15.33,15.6,15.32,15.5,3257474.0,12.1995,12.4144,12.1916,12.3348,3257474.0
2019-12-02 13:00:00,15.49,15.55,15.45,15.47,784119.0,12.3269,12.3746,12.295,12.311,784119.0
2019-12-02 13:30:00,15.46,15.54,15.45,15.51,656423.0,12.303,12.3667,12.295,12.3428,656423.0
2019-12-02 14:00:00,15.51,15.53,15.42,15.45,594794.0,12.3428,12.3587,12.2712,12.295,594794.0
2019-12-02 14:30:00,15.45,15.47,15.4,15.46,551656.0,12.295,12.311,12.2552,12.303,551656.0
2019-12-02 15:00:00,15.45,15.46,15.4,15.41,606108.0,12.295,12.303,12.2552,12.2632,606108.0
2019-12-02 15:30:00,15.42,15.43,15.4,15.41,1546648.0,12.2712,12.2791,12.2552,12.2632,1546648.0
2019-12-03 09:30:00,15.16,15.16,14.84,14.96,4081472.0,12.0643,12.0643,11.8096,11.9051,4081472.0
2019-12-03 10:00:00,14.97,15.06,14.93,15.0,1750609.0,11.9131,11.9847,11.8812,11.9369,1750609.0
2019-12-03 10:30:00,15.0,15.05,14.92,14.94,1358439.0,11.9369,11.9767,11.8733,11.8892,1358439.0
2019-12-03 11:00:00,14.94,15.08,14.93,15.06,1159145.0,11.8892,12.0006,11.8812,11.9847,1159145.0
2019-12-03 11:30:00,15.06,15.1,14.98,15.02,1030821.0,11.9847,12.0165,11.921,11.9528,1030821.0
2019-12-03 12:00:00,15.02,15.04,15.0,15.02,601854.0,11.9528,11.9688,11.9369,11.9528,601854.0
2019-12-03 12:30:00,15.02,15.1,15.0,15.05,843445.0,11.9528,12.0165,11.9369,11.9767,843445.0
2019-12-03 13:00:00,15.05,15.08,15.01,15.02,1037773.0,11.9767,12.0006,11.9449,11.9528,1037773.0
2019-12-03 13:30:00,15.02,15.02,14.95,14.95,1385830.0,11.9528,11.9528,11.8971,11.8971,1385830.0
2019-12-03 14:00:00,14.95,15.03,14.95,14.97,777423.0,11.8971,11.9608,11.8971,11.9131,777423.0
2019-12-03 14:30:00,14.98,14.99,14.9,14.96,1055774.0,11.921,11.929,11.8573,11.9051,1055774.0
2019-12-03 15:00:00,14.95,14.96,14.9,14.91,1055601.0,11.8971,11.9051,11.8573,11.8653,1055601.0
2019-12-03 15:30:00,14.92,14.93,14.86,14.87,2497814.0,11.8733,11.8812,11.8255,11.8335,2497814.0
2019-12-04 09:30:00,14.98,15.05,14.87,14.99,2016338.0,11.921,11.9767,11.8335,11.929,2016338.0
2019-12-04 10:00:00,14.98,15.04,14.95,15.01,1572882.0,11.921,11.9688,11.8971,11.9449,1572882.0
2019-12-04 10:30:00,15.0,15.04,14.9,14.91,1336667.0,11.9369,11.9688,11.8573,11.8653,1336667.0
2019-12-04 11:00:00,14.91,14.95,14.9,14.91,954243.0,11.8653,11.8971,11.8573,11.8653,954243.0
2019-12-04 11:30:00,14.91,14.98,14.9,14.96,907271.0,11.8653,11.921,11.8573,11.9051,907271.0
2019-12-04 12:00:00,14.96,14.97,14.9,14.95,791518.0,11.9051,11.9131,11.8573,11.8971,791518.0
2019-12-04 12:30:00,14.95,14.98,14.92,14.96,527723.0,11.8971,11.921,11.8733,11.9051,527723.0
2019-12-04 13:00:00,14.96,15.05,14.95,15.0,1134497.0,11.9051,11.9767,11.8971,11.9369,1134497.0
2019-12-04 13:30:00,15.0,15.01,14.96,14.98,552746.0,11.9369,11.9449,11.9051,11.921,552746.0
2019-12-04 14:00:00,14.98,15.0,14.89,14.9,1068531.0,11.921,11.9369,11.8494,11.8573,1068531.0
2019-12-04 14:30:00,14.9,14.93,14.86,14.88,833185.0,11.8573,11.8812,11.8255,11.8414,833185.0
2019-12-04 15:00:00,14.87,14.91,14.86,14.91,788453.0,11.8335,11.8653,11.8255,11.8653,788453.0
2019-12-04 15:30:00,14.91,14.91,14.82,14.84,1942273.0,11.8653,11.8653,11.7937,11.8096,1942273.0
2019-12-05 09:30:00,14.9,15.08,14.9,15.0,2601250.0,11.8573,12.0006,11.8573,11.9369,2601250.0
2019-12-05 10:00:00,15.0,15.23,14.99,15.17,3592259.0,11.9369,12.12,11.929,12.0722,3592259.0
2019-12-05 10:30:00,15.17,15.21,15.0,15.07,1541553.0,12.0722,12.104,11.9369,11.9926,1541553.0
2019-12-05 11:00:00,15.08,15.09,15.0,15.03,1281401.0,12.0006,12.0086,11.9369,11.9608,1281401.0
2019-12-05 11:30:00,15.04,15.1,14.95,15.04,2588508.0,11.9688,12.0165,11.8971,11.9688,2588508.0
2019-12-05 12:00:00,15.04,15.21,15.04,15.15,1694427.0,11.9688,12.104,11.9688,12.0563,1694427.0
2019-12-05 12:30:00,15.16,15.26,15.12,15.24,1523856.0,12.0643,12.1438,12.0324,12.1279,1523856.0
2019-12-05 13:00:00,15.23,15.24,15.13,15.16,690240.0,12.12,12.1279,12.0404,12.0643,690240.0
2019-12-05 13:30:00,15.16,15.22,15.11,15.14,940437.0,12.0643,12.112,12.0245,12.0483,940437.0
2019-12-05 14:00:00,15.14,15.18,15.11,15.15,669234.0,12.0483,12.0802,12.0245,12.0563,669234.0
2019-12-05 14:30:00,15.16,15.22,15.12,15.15,810092.0,12.0643,12.112,12.0324,12.0563,810092.0
2019-12-05 15:00:00,15.15,15.2,15.14,15.17,793749.0,12.0563,12.0961,12.0483,12.0722,793749.0
2019-12-05 15:30:00,15.18,15.21,15.1,15.11,2048685.0,12.0802,12.104,12.0165,12.0245,2048685.0
2019-12-06 09:30:00,15.35,15.47,15.32,15.44,2376637.0,12.2155,12.311,12.1916,12.2871,2376637.0
2019-12-06 10:00:00,15.43,15.52,15.28,15.28,3179105.0,12.2791,12.3507,12.1598,12.1598,3179105.0
2019-12-06 10:30:00,15.28,15.32,15.22,15.27,1223068.0,12.1598,12.1916,12.112,12.1518,1223068.0
2019-12-06 11:00:00,15.26,15.4,15.25,15.36,1202350.0,12.1438,12.2552,12.1359,12.2234,1202350.0
2019-12-06 11:30:00,15.35,15.38,15.29,15.33,1046968.0,12.2155,12.2393,12.1677,12.1995,1046968.0
2019-12-06 12:00:00,15.34,15.34,15.24,15.29,985257.0,12.2075,12.2075,12.1279,12.1677,985257.0
2019-12-06 12:30:00,15.29,15.29,15.24,15.24,607189.0,12.1677,12.1677,12.1279,12.1279,607189.0
2019-12-06 13:00:00,15.25,15.26,15.2,15.24,744163.0,12.1359,12.1438,12.0961,12.1279,744163.0
2019-12-06 13:30:00,15.24,15.25,15.13,15.14,900009.0,12.1279,12.1359,12.0404,12.0483,900009.0
2019-12-06 14:00:00,15.15,15.16,15.11,15.14,827223.0,12.0563,12.0643,12.0245,12.0483,827223.0
2019-12-06 14:30:00,15.14,15.16,15.11,15.13,671275.0,12.0483,12.0643,12.0245,12.0404,671275.0
2019-12-06 15:00:00,15.13,15.19,15.12,15.16,706118.0,12.0404,12.0881,12.0324,12.0643,706118.0
2019-12-06 15:30:00,15.16,15.17,15.13,15.15,1491222.0,12.0643,12.0722,12.0404,12.0563,1491222.0
2019-12-09 09:30:00,14.87,15.06,14.76,15.0,6179019.0,11.8335,11.9847,11.7459,11.9369,6179019.0
2019-12-09 10:00:00,14.99,15.11,14.92,15.1,2662444.0,11.929,12.0245,11.8733,12.0165,2662444.0
2019-12-09 10:30:00,15.1,15.43,15.08,15.4,4110879.0,12.0165,12.2791,12.0006,12.2552,4110879.0
2019-12-09 11:00:00,15.41,15.53,15.37,15.44,2953115.0,12.2632,12.3587,12.2314,12.2871,2953115.0
2019-12-09 11:30:00,15.44,15.52,15.39,15.46,2241142.0,12.2871,12.3507,12.2473,12.303,2241142.0
2019-12-09 12:00:00,15.45,15.61,15.44,15.59,2368681.0,12.295,12.4224,12.2871,12.4064,2368681.0
2019-12-09 12:30:00,15.59,15.6,15.49,15.57,918596.0,12.4064,12.4144,12.3269,12.3905,918596.0
2019-12-09 13:00:00,15.57,15.59,15.53,15.58,871854.0,12.3905,12.4064,12.3587,12.3985,871854.0
2019-12-09 13:30:00,15.58,15.6,15.51,15.52,1076269.0,12.3985,12.4144,12.3428,12.3507,1076269.0
2019-12-09 14:00:00,15.51,15.53,15.45,15.48,952149.0,12.3428,12.3587,12.295,12.3189,952149.0
2019-12-09 14:30:00,15.48,15.53,15.47,15.51,808309.0,12.3189,12.3587,12.311,12.3428,808309.0
2019-12-09 15:00:00,15.52,15.52,15.49,15.49,976943.0,12.3507,12.3507,12.3269,12.3269,976943.0
2019-12-09 15:30:00,15.49,15.5,15.42,15.48,2740711.0,12.3269,12.3348,12.2712,12.3189,2740711.0
2019-12-10 09:30:00,15.44,15.56,15.32,15.54,2607307.0,12.2871,12.3826,12.1916,12.3667,2607307.0
2019-12-10 10:00:00,15.55,15.64,15.54,15.6,1954374.0,12.3746,12.4462,12.3667,12.4144,1954374.0
2019-12-10 10:30:00,15.6,15.63,15.47,15.62,2521238.0,12.4144,12.4383,12.311,12.4303,2521238.0
2019-12-10 11:00:00,15.62,15.63,15.52,15.58,1145948.0,12.4303,12.4383,12.3507,12.3985,1145948.0
2019-12-10 11:30:00,15.59,15.61,15.57,15.59,923701.0,12.4064,12.4224,12.3905,12.4064,923701.0
2019-12-10 12:00:00,15.59,15.63,15.57,15.62,764483.0,12.4064,12.4383,12.3905,12.4303,764483.0
2019-12-10 12:30:00,15.62,15.65,15.58,15.59,701253.0,12.4303,12.4542,12.3985,12.4064,701253.0
2019-12-10 13:00:00,15.6,15.65,15.58,15.62,851099.0,12.4144,12.4542,12.3985,12.4303,851099.0
2019-12-10 13:30:00,15.61,15.64,15.59,15.61,640103.0,12.4224,12.4462,12.4064,12.4224,640103.0
2019-12-10 14:00:00,15.61,15.63,15.59,15.62,634472.0,12.4224,12.4383,12.4064,12.4303,634472.0
2019-12-10 14:30:00,15.61,15.65,15.61,15.64,853511.0,12.4224,12.4542,12.4224,12.4462,853511.0
2019-12-10 15:00:00,15.64,15.67,15.62,15.66,940215.0,12.4462,12.4701,12.4303,12.4622,940215.0
2019-12-10 15:30:00,15.65,15.77,15.64,15.73,2160872.0,12.4542,12.5497,12.4462,12.5179,2160872.0
2019-12-11 09:30:00,15.78,15.96,15.67,15.81,3692342.0,12.5576,12.7009,12.4701,12.5815,3692342.0
2019-12-11 10:00:00,15.8,15.89,15.74,15.76,1716850.0,12.5736,12.6452,12.5258,12.5417,1716850.0
2019-12-11 10:30:00,15.76,15.84,15.73,15.75,2101714.0,12.5417,12.6054,12.5179,12.5338,2101714.0
2019-12-11 11:00:00,15.74,15.84,15.73,15.82,1047605.0,12.5258,12.6054,12.5179,12.5895,1047605.0
2019-12-11 11:30:00,15.82,15.86,15.77,15.85,1138329.0,12.5895,12.6213,12.5497,12.6134,1138329.0
2019-12-11 12:00:00,15.84,15.86,15.81,15.82,797002.0,12.6054,12.6213,12.5815,12.5895,797002.0
2019-12-11 12:30:00,15.82,15.85,15.79,15.79,772565.0,12.5895,12.6134,12.5656,12.5656,772565.0
2019-12-11 13:00:00,15.8,15.85,15.79,15.83,646638.0,12.5736,12.6134,12.5656,12.5974,646638.0
2019-12-11 13:30:00,15.82,15.85,15.81,15.82,490579.0,12.5895,12.6134,12.5815,12.5895,490579.0
2019-12-11 14:00:00,15.81,15.84,15.75,15.77,775480.0,12.5815,12.6054,12.5338,12.5497,775480.0
2019-12-11 14:30:00,15.77,15.77,15.7,15.72,936092.0,12.5497,12.5497,12.494,12.5099,936092.0
2019-12-11 15:00:00,15.73,15.74,15.65,15.65,997580.0,12.5179,12.5258,12.4542,12.4542,997580.0
2019-12-11 15:30:00,15.66,15.78,15.65,15.7,5312861.0,12.4622,12.5576,12.4542,12.494,5312861.0
2019-12-12 09:30:00,15.33,15.53,15.25,15.5,2429357.0,12.4927,12.6557,12.4275,12.6312,2429357.0
2019-12-12 10:00:00,15.5,15.65,15.49,15.6,2659124.0,12.6312,12.7535,12.6231,12.7127,2659124.0
2019-12-12 10:30:00,15.6,15.61,15.49,15.54,1199696.0,12.7127,12.7209,12.6231,12.6638,1199696.0
2019-12-12 11:00:00,15.55,15.61,15.49,15.61,1069081.0,12.672,12.7209,12.6231,12.7209,1069081.0
2019-12-12 11:30:00,15.6,15.63,15.55,15.6,1050184.0,12.7127,12.7372,12.672,12.7127,1050184.0
2019-12-12 12:00:00,15.6,15.65,15.58,15.64,888826.0,12.7127,12.7535,12.6964,12.7453,888826.0
2019-12-12 12:30:00,15.64,15.71,15.64,15.66,831231.0,12.7453,12.8024,12.7453,12.7616,831231.0
2019-12-12 13:00:00,15.66,15.72,15.65,15.69,655996.0,12.7616,12.8105,12.7535,12.7861,655996.0
2019-12-12 13:30:00,15.69,15.7,15.64,15.69,492996.0,12.7861,12.7942,12.7453,12.7861,492996.0
2019-12-12 14:00:00,15.69,15.74,15.68,15.72,763721.0,12.7861,12.8268,12.7779,12.8105,763721.0
2019-12-12 14:30:00,15.72,15.81,15.71,15.8,1186055.0,12.8105,12.8838,12.8024,12.8757,1186055.0
2019-12-12 15:00:00,15.8,15.86,15.68,15.7,1577132.0,12.8757,12.9246,12.7779,12.7942,1577132.0
2019-12-12 15:30:00,15.7,15.75,15.66,15.7,2450341.0,12.7942,12.835,12.7616,12.7942,2450341.0
2019-12-13 09:30:00,15.75,15.75,15.4,15.54,2895175.0,12.835,12.835,12.5497,12.6638,2895175.0
2019-12-13 10:00:00,15.53,15.74,15.5,15.51,1794391.0,12.6557,12.8268,12.6312,12.6394,1794391.0
2019-12-13 10:30:00,15.51,15.51,15.3,15.35,1873890.0,12.6394,12.6394,12.4682,12.509,1873890.0
2019-12-13 11:00:00,15.35,15.36,15.25,15.29,1418102.0,12.509,12.5171,12.4275,12.4601,1418102.0
2019-12-13 11:30:00,15.28,15.37,15.28,15.36,1230907.0,12.4519,12.5253,12.4519,12.5171,1230907.0
2019-12-13 12:00:00,15.36,15.4,15.32,15.39,761327.0,12.5171,12.5497,12.4845,12.5416,761327.0
2019-12-13 12:30:00,15.39,15.39,15.33,15.39,471090.0,12.5416,12.5416,12.4927,12.5416,471090.0
2019-12-13 13:00:00,15.39,15.41,15.33,15.37,508384.0,12.5416,12.5579,12.4927,12.5253,508384.0
2019-12-13 13:30:00,15.37,15.37,15.31,15.32,549156.0,12.5253,12.5253,12.4764,12.4845,549156.0
2019-12-13 14:00:00,15.32,15.34,15.25,15.26,653455.0,12.4845,12.5008,12.4275,12.4356,653455.0
2019-12-13 14:30:00,15.27,15.3,15.26,15.28,528223.0,12.4438,12.4682,12.4356,12.4519,528223.0
2019-12-13 15:00:00,15.28,15.29,15.23,15.25,823667.0,12.4519,12.4601,12.4112,12.4275,823667.0
2019-12-13 15:30:00,15.24,15.26,15.17,15.18,2131823.0,12.4193,12.4356,12.3623,12.3704,2131823.0
2019-12-16 09:30:00,15.31,15.45,15.25,15.37,2372534.0,12.4764,12.5905,12.4275,12.5253,2372534.0
2019-12-16 10:00:00,15.36,15.61,15.36,15.59,1959214.0,12.5171,12.7209,12.5171,12.7046,1959214.0
2019-12-16 10:30:00,15.59,15.66,15.54,15.6,1339946.0,12.7046,12.7616,12.6638,12.7127,1339946.0
2019-12-16 11:00:00,15.6,15.74,15.51,15.63,3047674.0,12.7127,12.8268,12.6394,12.7372,3047674.0
2019-12-16 11:30:00,15.64,15.71,15.62,15.63,811580.0,12.7453,12.8024,12.729,12.7372,811580.0
2019-12-16 12:00:00,15.63,15.76,15.62,15.69,1403531.0,12.7372,12.8431,12.729,12.7861,1403531.0
2019-12-16 12:30:00,15.68,15.73,15.66,15.67,631137.0,12.7779,12.8187,12.7616,12.7698,631137.0
2019-12-16 13:00:00,15.68,15.74,15.65,15.73,720507.0,12.7779,12.8268,12.7535,12.8187,720507.0
2019-12-16 13:30:00,15.73,15.75,15.66,15.68,768936.0,12.8187,12.835,12.7616,12.7779,768936.0
2019-12-16 14:00:00,15.69,15.73,15.42,15.54,1882841.0,12.7861,12.8187,12.566,12.6638,1882841.0
2019-12-16 14:30:00,15.54,15.6,15.53,15.58,805183.0,12.6638,12.7127,12.6557,12.6964,805183.0
2019-12-16 15:00:00,15.58,15.65,15.56,15.63,662593.0,12.6964,12.7535,12.6801,12.7372,662593.0
2019-12-16 15:30:00,15.63,15.65,15.57,15.62,1716603.0,12.7372,12.7535,12.6883,12.729,1716603.0
2019-12-17 09:30:00,15.58,15.74,15.48,15.73,2018971.0,12.6964,12.8268,12.6149,12.8187,2018971.0
2019-12-17 10:00:00,15.73,15.74,15.6,15.68,1070652.0,12.8187,12.8268,12.7127,12.7779,1070652.0
2019-12-17 10:30:00,15.68,15.84,15.66,15.79,1715548.0,12.7779,12.9083,12.7616,12.8675,1715548.0
2019-12-17 11:00:00,15.79,15.82,15.74,15.81,782046.0,12.8675,12.892,12.8268,12.8838,782046.0
2019-12-17 11:30:00,15.82,15.92,15.8,15.92,1568882.0,12.892,12.9735,12.8757,12.9735,1568882.0
2019-12-17 12:00:00,15.92,15.92,15.85,15.9,877539.0,12.9735,12.9735,12.9164,12.9572,877539.0
2019-12-17 12:30:00,15.9,16.01,15.87,16.0,1528075.0,12.9572,13.0468,12.9327,13.0387,1528075.0
2019-12-17 13:00:00,15.99,16.08,15.96,16.03,1841807.0,13.0305,13.1039,13.0061,13.0631,1841807.0
2019-12-17 13:30:00,16.02,16.05,15.96,16.05,808300.0,13.055,13.0794,13.0061,13.0794,808300.0
2019-12-17 14:00:00,16.04,16.1,16.01,16.09,755329.0,13.0713,13.1202,13.0468,13.112,755329.0
2019-12-17 14:30:00,16.09,16.18,16.07,16.11,955532.0,13.112,13.1854,13.0957,13.1283,955532.0
2019-12-17 15:00:00,16.11,16.12,16.06,16.1,712520.0,13.1283,13.1365,13.0876,13.1202,712520.0
2019-12-17 15:30:00,16.11,16.11,16.02,16.03,2130166.0,13.1283,13.1283,13.055,13.0631,2130166.0
2019-12-18 09:30:00,16.19,16.59,16.06,16.57,4866331.0,13.1935,13.5195,13.0876,13.5032,4866331.0
2019-12-18 10:00:00,16.56,16.65,16.46,16.58,2170889.0,13.495,13.5684,13.4135,13.5113,2170889.0
2019-12-18 10:30:00,16.57,16.66,16.53,16.64,1497792.0,13.5032,13.5765,13.4706,13.5602,1497792.0
2019-12-18 11:00:00,16.64,16.75,16.62,16.7,1455909.0,13.5602,13.6499,13.5439,13.6091,1455909.0
2019-12-18 11:30:00,16.7,16.79,16.69,16.75,1165399.0,13.6091,13.6825,13.601,13.6499,1165399.0
2019-12-18 12:00:00,16.74,16.78,16.61,16.66,1066246.0,13.6417,13.6743,13.5358,13.5765,1066246.0
2019-12-18 12:30:00,16.66,16.7,16.57,16.6,993516.0,13.5765,13.6091,13.5032,13.5276,993516.0
2019-12-18 13:00:00,16.6,16.71,16.57,16.71,642278.0,13.5276,13.6173,13.5032,13.6173,642278.0
2019-12-18 13:30:00,16.71,16.73,16.4,16.4,2490326.0,13.6173,13.6336,13.3646,13.3646,2490326.0
2019-12-18 14:00:00,16.41,16.48,16.37,16.45,1267393.0,13.3728,13.4298,13.3402,13.4054,1267393.0
2019-12-18 14:30:00,16.45,16.52,16.44,16.51,831229.0,13.4054,13.4624,13.3972,13.4543,831229.0
2019-12-18 15:00:00,16.51,16.59,16.48,16.52,1021012.0,13.4543,13.5195,13.4298,13.4624,1021012.0
2019-12-18 15:30:00,16.52,16.59,16.51,16.53,2126205.0,13.4624,13.5195,13.4543,13.4706,2126205.0
2019-12-19 09:30:00,16.46,16.51,15.96,16.19,4096344.0,13.4135,13.4543,13.0061,13.1935,4096344.0
2019-12-19 10:00:00,16.19,16.25,16.16,16.23,962391.0,13.1935,13.2424,13.1691,13.2261,962391.0
2019-12-19 10:30:00,16.23,16.32,16.21,16.25,951780.0,13.2261,13.2995,13.2098,13.2424,951780.0
2019-12-19 11:00:00,16.25,16.34,16.13,16.16,1407949.0,13.2424,13.3158,13.1446,13.1691,1407949.0
2019-12-19 11:30:00,16.16,16.16,16.07,16.11,929949.0,13.1691,13.1691,13.0957,13.1283,929949.0
2019-12-19 12:00:00,16.12,16.12,16.01,16.11,739106.0,13.1365,13.1365,13.0468,13.1283,739106.0
2019-12-19 12:30:00,16.11,16.18,16.06,16.17,548080.0,13.1283,13.1854,13.0876,13.1772,548080.0
2019-12-19 13:00:00,16.18,16.19,16.14,16.16,472937.0,13.1854,13.1935,13.1528,13.1691,472937.0
2019-12-19 13:30:00,16.16,16.18,16.1,16.17,445516.0,13.1691,13.1854,13.1202,13.1772,445516.0
2019-12-19 14:00:00,16.16,16.2,16.13,16.14,608028.0,13.1691,13.2017,13.1446,13.1528,608028.0
2019-12-19 14:30:00,16.14,16.15,16.08,16.12,707137.0,13.1528,13.1609,13.1039,13.1365,707137.0
2019-12-19 15:00:00,16.11,16.12,16.02,16.05,882021.0,13.1283,13.1365,13.055,13.0794,882021.0
2019-12-19 15:30:00,16.05,16.13,16.01,16.08,3076480.0,13.0794,13.1446,13.0468,13.1039,3076480.0
2019-12-20 09:30:00,16.2,16.22,16.03,16.16,1732668.0,13.2017,13.218,13.0631,13.1691,1732668.0
2019-12-20 10:00:00,16.16,16.25,16.14,16.24,943801.0,13.1691,13.2424,13.1528,13.2343,943801.0
2019-12-20 10:30:00,16.24,16.26,16.21,16.25,749607.0,13.2343,13.2506,13.2098,13.2424,749607.0
2019-12-20 11:00:00,16.25,16.27,16.21,16.26,755914.0,13.2424,13.2587,13.2098,13.2506,755914.0
2019-12-20 11:30:00,16.25,16.26,16.19,16.23,588495.0,13.2424,13.2506,13.1935,13.2261,588495.0
2019-12-20 12:00:00,16.24,16.26,16.23,16.26,393974.0,13.2343,13.2506,13.2261,13.2506,393974.0
2019-12-20 12:30:00,16.26,16.3,16.25,16.29,685349.0,13.2506,13.2832,13.2424,13.275,685349.0
2019-12-20 13:00:00,16.29,16.29,16.25,16.29,495703.0,13.275,13.275,13.2424,13.275,495703.0
2019-12-20 13:30:00,16.29,16.3,16.26,16.3,615800.0,13.275,13.2832,13.2506,13.2832,615800.0
2019-12-20 14:00:00,16.3,16.3,16.22,16.23,539023.0,13.2832,13.2832,13.218,13.2261,539023.0
2019-12-20 14:30:00,16.23,16.24,16.19,16.21,462407.0,13.2261,13.2343,13.1935,13.2098,462407.0
2019-12-20 15:00:00,16.21,16.22,16.12,16.13,595227.0,13.2098,13.218,13.1365,13.1446,595227.0
2019-12-20 15:30:00,16.13,16.22,16.09,16.2,2412352.0,13.1446,13.218,13.112,13.2017,2412352.0
2019-12-23 09:30:00,16.3,16.42,16.23,16.32,1719919.0,13.2832,13.3809,13.2261,13.2995,1719919.0
2019-12-23 10:00:00,16.31,16.38,16.29,16.35,1088689.0,13.2913,13.3484,13.275,13.3239,1088689.0
2019-12-23 10:30:00,16.35,16.39,16.27,16.28,990352.0,13.3239,13.3565,13.2587,13.2669,990352.0
2019-12-23 11:00:00,16.28,16.35,16.27,16.32,932636.0,13.2669,13.3239,13.2587,13.2995,932636.0
2019-12-23 11:30:00,16.32,16.35,16.26,16.3,812240.0,13.2995,13.3239,13.2506,13.2832,812240.0
2019-12-23 12:00:00,16.3,16.31,16.25,16.28,498094.0,13.2832,13.2913,13.2424,13.2669,498094.0
2019-12-23 12:30:00,16.29,16.3,16.2,16.21,489921.0,13.275,13.2832,13.2017,13.2098,489921.0
2019-12-23 13:00:00,16.21,16.33,16.19,16.32,594352.0,13.2098,13.3076,13.1935,13.2995,594352.0
2019-12-23 13:30:00,16.32,16.35,16.23,16.25,459697.0,13.2995,13.3239,13.2261,13.2424,459697.0
2019-12-23 14:00:00,16.25,16.26,16.18,16.21,562572.0,13.2424,13.2506,13.1854,13.2098,562572.0
2019-12-23 14:30:00,16.2,16.21,16.17,16.18,933395.0,13.2017,13.2098,13.1772,13.1854,933395.0
2019-12-23 15:00:00,16.18,16.23,16.14,16.22,1434369.0,13.1854,13.2261,13.1528,13.218,1434369.0
2019-12-23 15:30:00,16.21,16.22,16.16,16.21,1029624.0,13.2098,13.218,13.1691,13.2098,1029624.0
2019-12-24 09:30:00,16.24,16.33,16.18,16.18,1337013.0,13.2343,13.3076,13.1854,13.1854,1337013.0
2019-12-24 10:00:00,16.18,16.22,16.15,16.16,651887.0,13.1854,13.218,13.1609,13.1691,651887.0
2019-12-24 10:30:00,16.16,16.21,16.13,16.16,620990.0,13.1691,13.2098,13.1446,13.1691,620990.0
2019-12-24 11:00:00,16.16,16.18,16.1,16.13,492956.0,13.1691,13.1854,13.1202,13.1446,492956.0
2019-12-24 11:30:00,16.13,16.2,16.12,16.18,695624.0,13.1446,13.2017,13.1365,13.1854,695624.0
2019-12-24 12:00:00,16.18,16.19,16.14,16.14,276067.0,13.1854,13.1935,13.1528,13.1528,276067.0
2019-12-24 12:30:00,16.15,16.15,16.08,16.12,1150534.0,13.1609,13.1609,13.1039,13.1365,1150534.0
2019-12-26 09:30:00,16.23,16.41,16.16,16.24,1955374.0,13.2261,13.3728,13.1691,13.2343,1955374.0
2019-12-26 10:00:00,16.23,16.33,16.23,16.3,706830.0,13.2261,13.3076,13.2261,13.2832,706830.0
2019-12-26 10:30:00,16.3,16.33,16.25,16.28,542703.0,13.2832,13.3076,13.2424,13.2669,542703.0
2019-12-26 11:00:00,16.29,16.31,16.24,16.27,575086.0,13.275,13.2913,13.2343,13.2587,575086.0
2019-12-26 11:30:00,16.27,16.33,16.26,16.32,742649.0,13.2587,13.3076,13.2506,13.2995,742649.0
2019-12-26 12:00:00,16.32,16.37,16.26,16.28,854633.0,13.2995,13.3402,13.2506,13.2669,854633.0
2019-12-26 12:30:00,16.28,16.37,16.28,16.35,569924.0,13.2669,13.3402,13.2669,13.3239,569924.0
2019-12-26 13:00:00,16.35,16.38,16.34,16.37,536353.0,13.3239,13.3484,13.3158,13.3402,536353.0
2019-12-26 13:30:00,16.37,16.44,16.36,16.44,869869.0,13.3402,13.3972,13.3321,13.3972,869869.0
2019-12-26 14:00:00,16.44,16.45,16.4,16.44,603438.0,13.3972,13.4054,13.3646,13.3972,603438.0
2019-12-26 14:30:00,16.44,16.52,16.43,16.46,1228324.0,13.3972,13.4624,13.3891,13.4135,1228324.0
2019-12-26 15:00:00,16.46,16.53,16.46,16.52,573145.0,13.4135,13.4706,13.4135,13.4624,573145.0
2019-12-26 15:30:00,16.52,16.54,16.49,16.54,1471653.0,13.4624,13.4787,13.438,13.4787,1471653.0
2019-12-27 09:30:00,16.55,16.67,16.48,16.55,1297972.0,13.4869,13.5847,13.4298,13.4869,1297972.0
2019-12-27 10:00:00,16.55,16.56,16.44,16.5,766778.0,13.4869,13.495,13.3972,13.4461,766778.0
2019-12-27 10:30:00,16.49,16.57,16.47,16.51,745342.0,13.438,13.5032,13.4217,13.4543,745342.0
2019-12-27 11:00:00,16.51,16.57,16.48,16.49,1138436.0,13.4543,13.5032,13.4298,13.438,1138436.0
2019-12-27 11:30:00,16.48,16.53,16.45,16.49,603763.0,13.4298,13.4706,13.4054,13.438,603763.0
2019-12-27 12:00:00,16.49,16.52,16.47,16.5,426357.0,13.438,13.4624,13.4217,13.4461,426357.0
2019-12-27 12:30:00,16.49,16.51,16.44,16.46,554577.0,13.438,13.4543,13.3972,13.4135,554577.0
2019-12-27 13:00:00,16.46,16.49,16.44,16.47,325994.0,13.4135,13.438,13.3972,13.4217,325994.0
2019-12-27 13:30:00,16.48,16.52,16.45,16.46,440440.0,13.4298,13.4624,13.4054,13.4135,440440.0
2019-12-27 14:00:00,16.47,16.5,16.43,16.5,613256.0,13.4217,13.4461,13.3891,13.4461,613256.0
2019-12-27 14:30:00,16.5,16.55,16.49,16.52,483611.0,13.4461,13.4869,13.438,13.4624,483611.0
2019-12-27 15:00:00,16.52,16.54,16.5,16.5,476809.0,13.4624,13.4787,13.4461,13.4461,476809.0
2019-12-27 15:30:00,16.5,16.53,16.44,16.52,1376345.0,13.4461,13.4706,13.3972,13.4624,1376345.0
2019-12-30 09:30:00,16.55,16.7,16.49,16.69,1424234.0,13.4869,13.6091,13.438,13.601,1424234.0
2019-12-30 10:00:00,16.68,16.73,16.5,16.54,1260320.0,13.5928,13.6336,13.4461,13.4787,1260320.0
2019-12-30 10:30:00,16.54,16.68,16.53,16.63,1004111.0,13.4787,13.5928,13.4706,13.5521,1004111.0
2019-12-30 11:00:00,16.64,16.77,16.63,16.7,962382.0,13.5602,13.6662,13.5521,13.6091,962382.0
2019-12-30 11:30:00,16.7,16.81,16.69,16.79,776789.0,13.6091,13.6988,13.601,13.6825,776789.0
2019-12-30 12:00:00,16.79,16.88,16.79,16.88,606189.0,13.6825,13.7558,13.6825,13.7558,606189.0
2019-12-30 12:30:00,16.88,16.94,16.87,16.93,804494.0,13.7558,13.8047,13.7477,13.7966,804494.0
2019-12-30 13:00:00,16.93,16.94,16.87,16.91,649922.0,13.7966,13.8047,13.7477,13.7803,649922.0
2019-12-30 13:30:00,16.91,16.94,16.86,16.92,567171.0,13.7803,13.8047,13.7395,13.7884,567171.0
2019-12-30 14:00:00,16.93,16.93,16.81,16.81,752460.0,13.7966,13.7966,13.6988,13.6988,752460.0
2019-12-30 14:30:00,16.82,16.86,16.79,16.81,476159.0,13.7069,13.7395,13.6825,13.6988,476159.0
2019-12-30 15:00:00,16.82,16.89,16.81,16.88,702696.0,13.7069,13.764,13.6988,13.7558,702696.0
2019-12-30 15:30:00,16.88,16.9,16.75,16.78,1776284.0,13.7558,13.7721,13.6499,13.6743,1776284.0
2019-12-31 09:30:00,16.72,16.89,16.64,16.85,1263995.0,13.6254,13.764,13.5602,13.7314,1263995.0
2019-12-31 10:00:00,16.84,16.9,16.79,16.89,982651.0,13.7232,13.7721,13.6825,13.764,982651.0
2019-12-31 10:30:00,16.89,16.9,16.81,16.86,851350.0,13.764,13.7721,13.6988,13.7395,851350.0
2019-12-31 11:00:00,16.85,16.94,16.82,16.92,724755.0,13.7314,13.8047,13.7069,13.7884,724755.0
2019-12-31 11:30:00,16.92,16.99,16.88,16.97,849826.0,13.7884,13.8455,13.7558,13.8292,849826.0
2019-12-31 12:00:00,16.97,16.99,16.92,16.96,640615.0,13.8292,13.8455,13.7884,13.821,640615.0
2019-12-31 12:30:00,16.96,16.98,16.91,16.95,524731.0,13.821,13.8373,13.7803,13.8129,524731.0
2019-12-31 13:00:00,16.95,16.97,16.91,16.96,530015.0,13.8129,13.8292,13.7803,13.821,530015.0
2019-12-31 13:30:00,16.95,17.01,16.93,16.99,1011247.0,13.8129,13.8617,13.7966,13.8455,1011247.0
2019-12-31 14:00:00,16.98,17.03,16.95,16.96,911945.0,13.8373,13.878,13.8129,13.821,911945.0
2019-12-31 14:30:00,16.96,17.01,16.95,17.0,410520.0,13.821,13.8617,13.8129,13.8536,410520.0
2019-12-31 15:00:00,16.99,17.05,16.97,17.05,852116.0,13.8455,13.8943,13.8292,13.8943,852116.0
2019-12-31 15:30:00,17.05,17.05,16.95,17.0,1709748.0,13.8943,13.8943,13.8129,13.8536,1709748.0
2020-01-02 09:30:00,17.18,17.27,16.79,16.83,2191766.0,14.0003,14.0736,13.6825,13.7151,2191766.0
2020-01-02 10:00:00,16.84,16.88,16.64,16.66,1722421.0,13.7232,13.7558,13.5602,13.5765,1722421.0
2020-01-02 10:30:00,16.66,16.74,16.61,16.66,1399297.0,13.5765,13.6417,13.5358,13.5765,1399297.0
2020-01-02 11:00:00,16.65,16.7,16.56,16.69,2035457.0,13.5684,13.6091,13.495,13.601,2035457.0
2020-01-02 11:30:00,16.69,16.7,16.58,16.64,986951.0,13.601,13.6091,13.5113,13.5602,986951.0
2020-01-02 12:00:00,16.64,16.7,16.6,16.62,1074170.0,13.5602,13.6091,13.5276,13.5439,1074170.0
2020-01-02 12:30:00,16.62,16.62,16.45,16.47,1338524.0,13.5439,13.5439,13.4054,13.4217,1338524.0
2020-01-02 13:00:00,16.46,16.54,16.41,16.53,2410269.0,13.4135,13.4787,13.3728,13.4706,2410269.0
2020-01-02 13:30:00,16.53,16.59,16.5,16.57,2404673.0,13.4706,13.5195,13.4461,13.5032,2404673.0
2020-01-02 14:00:00,16.57,16.66,16.52,16.59,2484748.0,13.5032,13.5765,13.4624,13.5195,2484748.0
2020-01-02 14:30:00,16.59,16.64,16.53,16.55,782458.0,13.5195,13.5602,13.4706,13.4869,782458.0
2020-01-02 15:00:00,16.54,16.58,16.48,16.48,1131659.0,13.4787,13.5113,13.4298,13.4298,1131659.0
2020-01-02 15:30:00,16.48,16.54,16.39,16.51,4275322.0,13.4298,13.4787,13.3565,13.4543,4275322.0
2020-01-03 09:30:00,16.34,16.57,16.21,16.39,2606530.0,13.3158,13.5032,13.2098,13.3565,2606530.0
2020-01-03 10:00:00,16.39,16.53,16.35,16.42,1226749.0,13.3565,13.4706,13.3239,13.3809,1226749.0
2020-01-03 10:30:00,16.42,16.5,16.4,16.43,562649.0,13.3809,13.4461,13.3646,13.3891,562649.0
2020-01-03 11:00:00,16.43,16.57,16.41,16.55,1143956.0,13.3891,13.5032,13.3728,13.4869,1143956.0
2020-01-03 11:30:00,16.54,16.59,16.48,16.53,1369553.0,13.4787,13.5195,13.4298,13.4706,1369553.0
2020-01-03 12:00:00,16.52,16.56,16.5,16.52,390721.0,13.4624,13.495,13.4461,13.4624,390721.0
2020-01-03 12:30:00,16.52,16.58,16.49,16.57,290033.0,13.4624,13.5113,13.438,13.5032,290033.0
2020-01-03 13:00:00,16.57,16.62,16.54,16.55,427037.0,13.5032,13.5439,13.4787,13.4869,427037.0
2020-01-03 13:30:00,16.55,16.56,16.49,16.53,313055.0,13.4869,13.495,13.438,13.4706,313055.0
2020-01-03 14:00:00,16.53,16.53,16.47,16.5,298963.0,13.4706,13.4706,13.4217,13.4461,298963.0
2020-01-03 14:30:00,16.49,16.53,16.46,16.48,341090.0,13.438,13.4706,13.4135,13.4298,341090.0
2020-01-03 15:00:00,16.48,16.53,16.46,16.52,388229.0,13.4298,13.4706,13.4135,13.4624,388229.0
2020-01-03 15:30:00,16.51,16.55,16.5,16.52,1250182.0,13.4543,13.4869,13.4461,13.4624,1250182.0
2020-01-06 09:30:00,16.52,17.06,16.5,16.8,6406686.0,13.4624,13.9025,13.4461,13.6906,6406686.0
2020-01-06 10:00:00,16.8,16.89,16.75,16.79,1150656.0,13.6906,13.764,13.6499,13.6825,1150656.0
2020-01-06 10:30:00,16.79,16.97,16.77,16.96,1084789.0,13.6825,13.8292,13.6662,13.821,1084789.0
2020-01-06 11:00:00,16.96,17.06,16.94,17.05,950627.0,13.821,13.9025,13.8047,13.8943,950627.0
2020-01-06 11:30:00,17.05,17.26,17.04,17.2,1158668.0,13.8943,14.0655,13.8862,14.0166,1158668.0
2020-01-06 12:00:00,17.2,17.26,17.15,17.2,765060.0,14.0166,14.0655,13.9758,14.0166,765060.0
2020-01-06 12:30:00,17.21,17.21,17.1,17.14,361334.0,14.0247,14.0247,13.9351,13.9677,361334.0
2020-01-06 13:00:00,17.15,17.16,17.07,17.1,588513.0,13.9758,13.984,13.9106,13.9351,588513.0
2020-01-06 13:30:00,17.09,17.15,17.07,17.13,715758.0,13.9269,13.9758,13.9106,13.9595,715758.0
2020-01-06 14:00:00,17.13,17.18,17.07,17.11,639534.0,13.9595,14.0003,13.9106,13.9432,639534.0
2020-01-06 14:30:00,17.1,17.11,17.06,17.07,539900.0,13.9351,13.9432,13.9025,13.9106,539900.0
2020-01-06 15:00:00,17.07,17.1,17.07,17.1,537822.0,13.9106,13.9351,13.9106,13.9351,537822.0
2020-01-06 15:30:00,17.1,17.17,17.08,17.09,2493580.0,13.9351,13.9921,13.9188,13.9269,2493580.0
2020-01-07 09:30:00,17.4,17.63,17.28,17.57,3341263.0,14.1796,14.367,14.0818,14.3181,3341263.0
2020-01-07 10:00:00,17.57,17.77,17.56,17.68,3208199.0,14.3181,14.4811,14.31,14.4077,3208199.0
2020-01-07 10:30:00,17.67,17.72,17.56,17.64,1248399.0,14.3996,14.4403,14.31,14.3751,1248399.0
2020-01-07 11:00:00,17.65,17.65,17.49,17.51,925422.0,14.3833,14.3833,14.2529,14.2692,925422.0
2020-01-07 11:30:00,17.5,17.52,17.33,17.35,951251.0,14.2611,14.2774,14.1225,14.1388,951251.0
2020-01-07 12:00:00,17.34,17.42,17.31,17.41,719934.0,14.1307,14.1959,14.1062,14.1877,719934.0
2020-01-07 12:30:00,17.41,17.51,17.36,17.48,1306920.0,14.1877,14.2692,14.147,14.2448,1306920.0
2020-01-07 13:00:00,17.47,17.52,17.47,17.5,695105.0,14.2366,14.2774,14.2366,14.2611,695105.0
2020-01-07 13:30:00,17.5,17.56,17.49,17.55,504151.0,14.2611,14.31,14.2529,14.3018,504151.0
2020-01-07 14:00:00,17.54,17.64,17.53,17.63,630173.0,14.2937,14.3751,14.2855,14.367,630173.0
2020-01-07 14:30:00,17.63,17.71,17.62,17.69,802937.0,14.367,14.4322,14.3588,14.4159,802937.0
2020-01-07 15:00:00,17.69,17.74,17.67,17.73,908638.0,14.4159,14.4566,14.3996,14.4485,908638.0
2020-01-07 15:30:00,17.73,17.76,17.65,17.67,2305457.0,14.4485,14.4729,14.3833,14.3996,2305457.0
2020-01-08 09:30:00,18.07,18.57,17.73,17.98,10547497.0,14.7256,15.133,14.4485,14.6522,10547497.0
2020-01-08 10:00:00,17.98,18.08,17.59,17.71,4784158.0,14.6522,14.7337,14.3344,14.4322,4784158.0
2020-01-08 10:30:00,17.71,17.8,17.54,17.68,2600852.0,14.4322,14.5055,14.2937,14.4077,2600852.0
2020-01-08 11:00:00,17.68,17.81,17.67,17.8,1332482.0,14.4077,14.5137,14.3996,14.5055,1332482.0
2020-01-08 11:30:00,17.8,18.01,17.74,17.94,1817260.0,14.5055,14.6767,14.4566,14.6196,1817260.0
2020-01-08 12:00:00,17.94,18.0,17.91,17.96,893951.0,14.6196,14.6685,14.5952,14.6359,893951.0
2020-01-08 12:30:00,17.96,17.98,17.75,17.77,914455.0,14.6359,14.6522,14.4648,14.4811,914455.0
2020-01-08 13:00:00,17.77,18.17,17.76,18.14,1770799.0,14.4811,14.8071,14.4729,14.7826,1770799.0
2020-01-08 13:30:00,18.14,18.18,18.03,18.07,1227803.0,14.7826,14.8152,14.693,14.7256,1227803.0
2020-01-08 14:00:00,18.07,18.12,18.01,18.05,684445.0,14.7256,14.7663,14.6767,14.7093,684445.0
2020-01-08 14:30:00,18.05,18.12,18.01,18.1,756707.0,14.7093,14.7663,14.6767,14.75,756707.0
2020-01-08 15:00:00,18.1,18.22,18.1,18.2,1116099.0,14.75,14.8478,14.75,14.8315,1116099.0
2020-01-08 15:30:00,18.2,18.2,18.06,18.1,2539309.0,14.8315,14.8315,14.7174,14.75,2539309.0
2020-01-09 09:30:00,18.23,18.23,17.63,17.75,3869468.0,14.8559,14.8559,14.367,14.4648,3869468.0
2020-01-09 10:00:00,17.75,17.8,17.44,17.53,2331421.0,14.4648,14.5055,14.2122,14.2855,2331421.0
2020-01-09 10:30:00,17.54,17.62,17.45,17.58,1570198.0,14.2937,14.3588,14.2203,14.3263,1570198.0
2020-01-09 11:00:00,17.58,17.61,17.47,17.5,997546.0,14.3263,14.3507,14.2366,14.2611,997546.0
2020-01-09 11:30:00,17.51,17.53,17.37,17.5,1024337.0,14.2692,14.2855,14.1551,14.2611,1024337.0
2020-01-09 12:00:00,17.5,17.52,17.39,17.4,767425.0,14.2611,14.2774,14.1714,14.1796,767425.0
2020-01-09 12:30:00,17.4,17.48,17.35,17.46,566937.0,14.1796,14.2448,14.1388,14.2285,566937.0
2020-01-09 13:00:00,17.46,17.49,17.4,17.49,436777.0,14.2285,14.2529,14.1796,14.2529,436777.0
2020-01-09 13:30:00,17.49,17.58,17.48,17.58,524277.0,14.2529,14.3263,14.2448,14.3263,524277.0
2020-01-09 14:00:00,17.57,17.6,17.54,17.56,587296.0,14.3181,14.3426,14.2937,14.31,587296.0
2020-01-09 14:30:00,17.56,17.68,17.56,17.68,764720.0,14.31,14.4077,14.31,14.4077,764720.0
2020-01-09 15:00:00,17.68,17.72,17.66,17.69,908914.0,14.4077,14.4403,14.3914,14.4159,908914.0
2020-01-09 15:30:00,17.69,17.73,17.66,17.73,1790137.0,14.4159,14.4485,14.3914,14.4485,1790137.0
2020-01-10 09:30:00,17.63,17.7,17.47,17.54,1806411.0,14.367,14.424,14.2366,14.2937,1806411.0
2020-01-10 10:00:00,17.54,17.69,17.51,17.69,1216665.0,14.2937,14.4159,14.2692,14.4159,1216665.0
2020-01-10 10:30:00,17.68,17.78,17.66,17.74,906995.0,14.4077,14.4892,14.3914,14.4566,906995.0
2020-01-10 11:00:00,17.74,17.76,17.65,17.71,597078.0,14.4566,14.4729,14.3833,14.4322,597078.0
2020-01-10 11:30:00,17.71,17.74,17.62,17.64,657451.0,14.4322,14.4566,14.3588,14.3751,657451.0
2020-01-10 12:00:00,17.63,17.73,17.63,17.71,480527.0,14.367,14.4485,14.367,14.4322,480527.0
2020-01-10 12:30:00,17.72,17.75,17.64,17.66,372698.0,14.4403,14.4648,14.3751,14.3914,372698.0
2020-01-10 13:00:00,17.66,17.7,17.64,17.69,417927.0,14.3914,14.424,14.3751,14.4159,417927.0
2020-01-10 13:30:00,17.69,17.75,17.68,17.69,711158.0,14.4159,14.4648,14.4077,14.4159,711158.0
2020-01-10 14:00:00,17.69,17.74,17.67,17.73,403314.0,14.4159,14.4566,14.3996,14.4485,403314.0
2020-01-10 14:30:00,17.73,17.76,17.72,17.73,535841.0,14.4485,14.4729,14.4403,14.4485,535841.0
2020-01-10 15:00:00,17.74,17.75,17.69,17.75,491620.0,14.4566,14.4648,14.4159,14.4648,491620.0
2020-01-10 15:30:00,17.74,17.81,17.72,17.8,1328739.0,14.4566,14.5137,14.4403,14.5055,1328739.0
2020-01-13 09:30:00,17.78,17.86,17.62,17.71,1343008.0,14.4892,14.5544,14.3588,14.4322,1343008.0
2020-01-13 10:00:00,17.71,17.78,17.65,17.66,1151711.0,14.4322,14.4892,14.3833,14.3914,1151711.0
2020-01-13 10:30:00,17.66,17.72,17.55,17.66,866666.0,14.3914,14.4403,14.3018,14.3914,866666.0
2020-01-13 11:00:00,17.67,17.92,17.65,17.86,1092879.0,14.3996,14.6033,14.3833,14.5544,1092879.0
2020-01-13 11:30:00,17.85,17.91,17.84,17.88,620764.0,14.5463,14.5952,14.5381,14.5707,620764.0
2020-01-13 12:00:00,17.88,17.92,17.86,17.89,673859.0,14.5707,14.6033,14.5544,14.5789,673859.0
2020-01-13 12:30:00,17.89,17.92,17.86,17.89,382960.0,14.5789,14.6033,14.5544,14.5789,382960.0
2020-01-13 13:00:00,17.89,17.9,17.87,17.89,223389.0,14.5789,14.587,14.5626,14.5789,223389.0
2020-01-13 13:30:00,17.89,17.95,17.88,17.95,499854.0,14.5789,14.6278,14.5707,14.6278,499854.0
2020-01-13 14:00:00,17.95,17.99,17.88,17.89,614905.0,14.6278,14.6604,14.5707,14.5789,614905.0
2020-01-13 14:30:00,17.89,17.92,17.84,17.85,499676.0,14.5789,14.6033,14.5381,14.5463,499676.0
2020-01-13 15:00:00,17.86,17.87,17.83,17.86,401289.0,14.5544,14.5626,14.53,14.5544,401289.0
2020-01-13 15:30:00,17.85,17.92,17.85,17.89,1251967.0,14.5463,14.6033,14.5463,14.5789,1251967.0
2020-01-14 09:30:00,17.91,18.05,17.88,17.95,1090694.0,14.5952,14.7093,14.5707,14.6278,1090694.0
2020-01-14 10:00:00,17.94,17.95,17.75,17.88,901866.0,14.6196,14.6278,14.4648,14.5707,901866.0
2020-01-14 10:30:00,17.89,17.96,17.87,17.95,478072.0,14.5789,14.6359,14.5626,14.6278,478072.0
2020-01-14 11:00:00,17.95,18.03,17.92,17.98,641250.0,14.6278,14.693,14.6033,14.6522,641250.0
2020-01-14 11:30:00,17.98,18.01,17.93,17.96,967554.0,14.6522,14.6767,14.6115,14.6359,967554.0
2020-01-14 12:00:00,17.95,18.01,17.93,17.94,369761.0,14.6278,14.6767,14.6115,14.6196,369761.0
2020-01-14 12:30:00,17.95,18.01,17.94,17.95,433132.0,14.6278,14.6767,14.6196,14.6278,433132.0
2020-01-14 13:00:00,17.95,17.97,17.87,17.89,487553.0,14.6278,14.6441,14.5626,14.5789,487553.0
2020-01-14 13:30:00,17.9,17.94,17.8,17.8,1061673.0,14.587,14.6196,14.5055,14.5055,1061673.0
2020-01-14 14:00:00,17.81,17.83,17.76,17.83,567483.0,14.5137,14.53,14.4729,14.53,567483.0
2020-01-14 14:30:00,17.83,17.85,17.8,17.8,299294.0,14.53,14.5463,14.5055,14.5055,299294.0
2020-01-14 15:00:00,17.81,17.84,17.77,17.81,432090.0,14.5137,14.5381,14.4811,14.5137,432090.0
2020-01-14 15:30:00,17.81,17.87,17.79,17.86,1237815.0,14.5137,14.5626,14.4974,14.5544,1237815.0
2020-01-15 09:30:00,17.7,17.76,17.59,17.69,1512851.0,14.424,14.4729,14.3344,14.4159,1512851.0
2020-01-15 10:00:00,17.7,17.76,17.66,17.68,735780.0,14.424,14.4729,14.3914,14.4077,735780.0
2020-01-15 10:30:00,17.69,17.72,17.6,17.65,572821.0,14.4159,14.4403,14.3426,14.3833,572821.0
2020-01-15 11:00:00,17.66,17.72,17.62,17.68,780003.0,14.3914,14.4403,14.3588,14.4077,780003.0
2020-01-15 11:30:00,17.68,17.72,17.63,17.64,455052.0,14.4077,14.4403,14.367,14.3751,455052.0
2020-01-15 12:00:00,17.63,17.64,17.57,17.62,525228.0,14.367,14.3751,14.3181,14.3588,525228.0
2020-01-15 12:30:00,17.62,17.66,17.6,17.61,314748.0,14.3588,14.3914,14.3426,14.3507,314748.0
2020-01-15 13:00:00,17.61,17.61,17.51,17.52,639542.0,14.3507,14.3507,14.2692,14.2774,639542.0
2020-01-15 13:30:00,17.52,17.57,17.48,17.48,635440.0,14.2774,14.3181,14.2448,14.2448,635440.0
2020-01-15 14:00:00,17.48,17.49,17.44,17.46,485836.0,14.2448,14.2529,14.2122,14.2285,485836.0
2020-01-15 14:30:00,17.46,17.47,17.4,17.41,496643.0,14.2285,14.2366,14.1796,14.1877,496643.0
2020-01-15 15:00:00,17.41,17.44,17.36,17.38,862353.0,14.1877,14.2122,14.147,14.1633,862353.0
2020-01-15 15:30:00,17.38,17.45,17.32,17.42,1927032.0,14.1633,14.2203,14.1144,14.1959,1927032.0
2020-01-16 09:30:00,17.47,17.56,17.28,17.46,1554312.0,14.2366,14.31,14.0818,14.2285,1554312.0
2020-01-16 10:00:00,17.46,17.56,17.43,17.49,621155.0,14.2285,14.31,14.204,14.2529,621155.0
2020-01-16 10:30:00,17.49,17.58,17.48,17.51,558581.0,14.2529,14.3263,14.2448,14.2692,558581.0
2020-01-16 11:00:00,17.5,17.55,17.45,17.55,581617.0,14.2611,14.3018,14.2203,14.3018,581617.0
2020-01-16 11:30:00,17.55,17.55,17.46,17.48,464477.0,14.3018,14.3018,14.2285,14.2448,464477.0
2020-01-16 12:00:00,17.47,17.49,17.42,17.46,556904.0,14.2366,14.2529,14.1959,14.2285,556904.0
2020-01-16 12:30:00,17.46,17.57,17.45,17.55,512641.0,14.2285,14.3181,14.2203,14.3018,512641.0
2020-01-16 13:00:00,17.55,17.6,17.52,17.6,420364.0,14.3018,14.3426,14.2774,14.3426,420364.0
2020-01-16 13:30:00,17.6,17.6,17.52,17.54,268781.0,14.3426,14.3426,14.2774,14.2937,268781.0
2020-01-16 14:00:00,17.54,17.56,17.5,17.5,277924.0,14.2937,14.31,14.2611,14.2611,277924.0
2020-01-16 14:30:00,17.51,17.55,17.5,17.55,356801.0,14.2692,14.3018,14.2611,14.3018,356801.0
2020-01-16 15:00:00,17.55,17.56,17.5,17.53,312409.0,14.3018,14.31,14.2611,14.2855,312409.0
2020-01-16 15:30:00,17.53,17.56,17.5,17.53,1656430.0,14.2855,14.31,14.2611,14.2855,1656430.0
2020-01-17 09:30:00,17.57,17.68,17.49,17.5,1161568.0,14.3181,14.4077,14.2529,14.2611,1161568.0
2020-01-17 10:00:00,17.5,17.64,17.44,17.61,623512.0,14.2611,14.3751,14.2122,14.3507,623512.0
2020-01-17 10:30:00,17.61,17.66,17.51,17.56,491787.0,14.3507,14.3914,14.2692,14.31,491787.0
2020-01-17 11:00:00,17.57,17.61,17.53,17.55,303142.0,14.3181,14.3507,14.2855,14.3018,303142.0
2020-01-17 11:30:00,17.56,17.59,17.51,17.59,255039.0,14.31,14.3344,14.2692,14.3344,255039.0
2020-01-17 12:00:00,17.58,17.63,17.54,17.56,299200.0,14.3263,14.367,14.2937,14.31,299200.0
2020-01-17 12:30:00,17.55,17.63,17.55,17.63,240683.0,14.3018,14.367,14.3018,14.367,240683.0
2020-01-17 13:00:00,17.64,17.66,17.57,17.59,364556.0,14.3751,14.3914,14.3181,14.3344,364556.0
2020-01-17 13:30:00,17.6,17.62,17.56,17.57,182144.0,14.3426,14.3588,14.31,14.3181,182144.0
2020-01-17 14:00:00,17.57,17.61,17.54,17.61,319469.0,14.3181,14.3507,14.2937,14.3507,319469.0
2020-01-17 14:30:00,17.61,17.61,17.54,17.55,359205.0,14.3507,14.3507,14.2937,14.3018,359205.0
2020-01-17 15:00:00,17.55,17.57,17.52,17.57,279894.0,14.3018,14.3181,14.2774,14.3181,279894.0
2020-01-17 15:30:00,17.57,17.58,17.55,17.57,894222.0,14.3181,14.3263,14.3018,14.3181,894222.0
2020-01-21 09:30:00,17.58,17.59,17.32,17.38,1706110.0,14.3263,14.3344,14.1144,14.1633,1706110.0
2020-01-21 10:00:00,17.39,17.4,17.13,17.14,1754393.0,14.1714,14.1796,13.9595,13.9677,1754393.0
2020-01-21 10:30:00,17.14,17.16,17.08,17.11,1113466.0,13.9677,13.984,13.9188,13.9432,1113466.0
2020-01-21 11:00:00,17.12,17.16,17.08,17.12,813289.0,13.9514,13.984,13.9188,13.9514,813289.0
2020-01-21 11:30:00,17.12,17.23,17.08,17.21,568507.0,13.9514,14.041,13.9188,14.0247,568507.0
2020-01-21 12:00:00,17.21,17.22,17.18,17.19,297186.0,14.0247,14.0329,14.0003,14.0084,297186.0
2020-01-21 12:30:00,17.19,17.21,17.15,17.18,259489.0,14.0084,14.0247,13.9758,14.0003,259489.0
2020-01-21 13:00:00,17.18,17.22,17.13,17.14,374861.0,14.0003,14.0329,13.9595,13.9677,374861.0
2020-01-21 13:30:00,17.14,17.14,17.02,17.03,475896.0,13.9677,13.9677,13.8699,13.878,475896.0
2020-01-21 14:00:00,17.02,17.04,16.95,17.03,1084931.0,13.8699,13.8862,13.8129,13.878,1084931.0
2020-01-21 14:30:00,17.02,17.08,17.0,17.06,476647.0,13.8699,13.9188,13.8536,13.9025,476647.0
2020-01-21 15:00:00,17.07,17.11,17.04,17.05,440368.0,13.9106,13.9432,13.8862,13.8943,440368.0
2020-01-21 15:30:00,17.05,17.06,16.97,16.98,1708858.0,13.8943,13.9025,13.8292,13.8373,1708858.0
2020-01-22 09:30:00,17.17,17.17,17.03,17.1,1026431.0,13.9921,13.9921,13.878,13.9351,1026431.0
2020-01-22 10:00:00,17.11,17.18,17.07,17.1,760673.0,13.9432,14.0003,13.9106,13.9351,760673.0
2020-01-22 10:30:00,17.1,17.17,17.07,17.16,516974.0,13.9351,13.9921,13.9106,13.984,516974.0
2020-01-22 11:00:00,17.15,17.26,17.13,17.25,671002.0,13.9758,14.0655,13.9595,14.0573,671002.0
2020-01-22 11:30:00,17.25,17.29,17.23,17.28,307106.0,14.0573,14.0899,14.041,14.0818,307106.0
2020-01-22 12:00:00,17.28,17.29,17.23,17.25,262543.0,14.0818,14.0899,14.041,14.0573,262543.0
2020-01-22 12:30:00,17.25,17.33,17.23,17.32,252867.0,14.0573,14.1225,14.041,14.1144,252867.0
2020-01-22 13:00:00,17.32,17.39,17.3,17.39,343521.0,14.1144,14.1714,14.0981,14.1714,343521.0
2020-01-22 13:30:00,17.38,17.4,17.32,17.32,401450.0,14.1633,14.1796,14.1144,14.1144,401450.0
2020-01-22 14:00:00,17.32,17.35,17.26,17.28,365359.0,14.1144,14.1388,14.0655,14.0818,365359.0
2020-01-22 14:30:00,17.28,17.31,17.26,17.28,305660.0,14.0818,14.1062,14.0655,14.0818,305660.0
2020-01-22 15:00:00,17.28,17.28,17.24,17.27,386548.0,14.0818,14.0818,14.0492,14.0736,386548.0
2020-01-22 15:30:00,17.27,17.28,17.15,17.15,1490892.0,14.0736,14.0818,13.9758,13.9758,1490892.0
2020-01-23 09:30:00,17.12,17.12,16.68,16.9,1198850.0,13.9514,13.9514,13.5928,13.7721,1198850.0
2020-01-23 10:00:00,16.9,16.97,16.86,16.95,628448.0,13.7721,13.8292,13.7395,13.8129,628448.0
2020-01-23 10:30:00,16.95,17.0,16.91,16.91,360522.0,13.8129,13.8536,13.7803,13.7803,360522.0
2020-01-23 11:00:00,16.92,16.97,16.84,16.88,305305.0,13.7884,13.8292,13.7232,13.7558,305305.0
2020-01-23 11:30:00,16.87,16.94,16.87,16.9,312831.0,13.7477,13.8047,13.7477,13.7721,312831.0
2020-01-23 12:00:00,16.9,16.96,16.88,16.95,320292.0,13.7721,13.821,13.7558,13.8129,320292.0
2020-01-23 12:30:00,16.95,16.95,16.89,16.94,258004.0,13.8129,13.8129,13.764,13.8047,258004.0
2020-01-23 13:00:00,16.94,17.05,16.93,17.02,335478.0,13.8047,13.8943,13.7966,13.8699,335478.0
2020-01-23 13:30:00,17.03,17.08,16.99,17.05,364938.0,13.878,13.9188,13.8455,13.8943,364938.0
2020-01-23 14:00:00,17.05,17.1,17.03,17.09,230278.0,13.8943,13.9351,13.878,13.9269,230278.0
2020-01-23 14:30:00,17.09,17.12,17.08,17.11,181268.0,13.9269,13.9514,13.9188,13.9432,181268.0
2020-01-23 15:00:00,17.11,17.15,17.1,17.14,253535.0,13.9432,13.9758,13.9351,13.9677,253535.0
2020-01-23 15:30:00,17.14,17.17,17.07,17.08,712175.0,13.9677,13.9921,13.9106,13.9188,712175.0
2020-01-24 09:30:00,17.08,17.11,16.9,16.97,670987.0,13.9188,13.9432,13.7721,13.8292,670987.0
2020-01-24 10:00:00,16.97,17.07,16.9,16.94,809215.0,13.8292,13.9106,13.7721,13.8047,809215.0
2020-01-24 10:30:00,16.94,16.95,16.75,16.84,566601.0,13.8047,13.8129,13.6499,13.7232,566601.0
2020-01-24 11:00:00,16.85,16.87,16.75,16.79,527729.0,13.7314,13.7477,13.6499,13.6825,527729.0
2020-01-24 11:30:00,16.79,16.83,16.73,16.73,547068.0,13.6825,13.7151,13.6336,13.6336,547068.0
2020-01-24 12:00:00,16.73,16.75,16.67,16.75,600579.0,13.6336,13.6499,13.5847,13.6499,600579.0
2020-01-24 12:30:00,16.75,16.83,16.72,16.75,349654.0,13.6499,13.7151,13.6254,13.6499,349654.0
2020-01-24 13:00:00,16.75,16.81,16.7,16.7,317144.0,13.6499,13.6988,13.6091,13.6091,317144.0
2020-01-24 13:30:00,16.71,16.72,16.67,16.71,508609.0,13.6173,13.6254,13.5847,13.6173,508609.0
2020-01-24 14:00:00,16.71,16.73,16.67,16.69,289839.0,13.6173,13.6336,13.5847,13.601,289839.0
2020-01-24 14:30:00,16.7,16.84,16.69,16.84,368658.0,13.6091,13.7232,13.601,13.7232,368658.0
2020-01-24 15:00:00,16.84,16.88,16.83,16.87,402872.0,13.7232,13.7558,13.7151,13.7477,402872.0
2020-01-24 15:30:00,16.87,16.87,16.76,16.78,1339813.0,13.7477,13.7477,13.658,13.6743,1339813.0
2020-01-27 09:30:00,16.41,16.5,16.25,16.45,1038388.0,13.3728,13.4461,13.2424,13.4054,1038388.0
2020-01-27 10:00:00,16.44,16.5,16.36,16.48,630927.0,13.3972,13.4461,13.3321,13.4298,630927.0
2020-01-27 10:30:00,16.48,16.5,16.28,16.32,593802.0,13.4298,13.4461,13.2669,13.2995,593802.0
2020-01-27 11:00:00,16.32,16.41,16.3,16.39,370487.0,13.2995,13.3728,13.2832,13.3565,370487.0
2020-01-27 11:30:00,16.39,16.49,16.34,16.48,555277.0,13.3565,13.438,13.3158,13.4298,555277.0
2020-01-27 12:00:00,16.48,16.5,16.42,16.45,368866.0,13.4298,13.4461,13.3809,13.4054,368866.0
2020-01-27 12:30:00,16.45,16.48,16.44,16.47,192395.0,13.4054,13.4298,13.3972,13.4217,192395.0
2020-01-27 13:00:00,16.48,16.55,16.47,16.51,264895.0,13.4298,13.4869,13.4217,13.4543,264895.0
2020-01-27 13:30:00,16.51,16.53,16.46,16.46,244727.0,13.4543,13.4706,13.4135,13.4135,244727.0
2020-01-27 14:00:00,16.47,16.5,16.44,16.47,271670.0,13.4217,13.4461,13.3972,13.4217,271670.0
2020-01-27 14:30:00,16.46,16.48,16.41,16.41,302853.0,13.4135,13.4298,13.3728,13.3728,302853.0
2020-01-27 15:00:00,16.41,16.46,16.4,16.43,321514.0,13.3728,13.4135,13.3646,13.3891,321514.0
2020-01-27 15:30:00,16.43,16.44,16.35,16.36,1435039.0,13.3891,13.3972,13.3239,13.3321,1435039.0
2020-01-28 09:30:00,16.57,16.75,16.36,16.5,1796067.0,13.5032,13.6499,13.3321,13.4461,1796067.0
2020-01-28 10:00:00,16.5,16.76,16.49,16.66,1826937.0,13.4461,13.658,13.438,13.5765,1826937.0
2020-01-28 10:30:00,16.66,16.77,16.62,16.67,835461.0,13.5765,13.6662,13.5439,13.5847,835461.0
2020-01-28 11:00:00,16.68,16.7,16.61,16.65,348584.0,13.5928,13.6091,13.5358,13.5684,348584.0
2020-01-28 11:30:00,16.64,16.69,16.58,16.69,338397.0,13.5602,13.601,13.5113,13.601,338397.0
2020-01-28 12:00:00,16.69,16.84,16.68,16.78,882552.0,13.601,13.7232,13.5928,13.6743,882552.0
2020-01-28 12:30:00,16.77,16.87,16.74,16.86,304920.0,13.6662,13.7477,13.6417,13.7395,304920.0
2020-01-28 13:00:00,16.86,16.87,16.81,16.87,346280.0,13.7395,13.7477,13.6988,13.7477,346280.0
2020-01-28 13:30:00,16.87,16.9,16.83,16.87,288498.0,13.7477,13.7721,13.7151,13.7477,288498.0
2020-01-28 14:00:00,16.88,16.91,16.86,16.89,415728.0,13.7558,13.7803,13.7395,13.764,415728.0
2020-01-28 14:30:00,16.89,16.94,16.88,16.88,348469.0,13.764,13.8047,13.7558,13.7558,348469.0
2020-01-28 15:00:00,16.88,16.9,16.83,16.89,434143.0,13.7558,13.7721,13.7151,13.764,434143.0
2020-01-28 15:30:00,16.89,16.91,16.86,16.88,1170819.0,13.764,13.7803,13.7395,13.7558,1170819.0
2020-01-29 09:30:00,16.95,17.18,16.91,16.91,1276940.0,13.8129,14.0003,13.7803,13.7803,1276940.0
2020-01-29 10:00:00,16.91,17.03,16.85,17.01,567488.0,13.7803,13.878,13.7314,13.8617,567488.0
2020-01-29 10:30:00,17.0,17.06,16.96,17.06,336164.0,13.8536,13.9025,13.821,13.9025,336164.0
2020-01-29 11:00:00,17.06,17.17,16.99,17.03,655269.0,13.9025,13.9921,13.8455,13.878,655269.0
2020-01-29 11:30:00,17.04,17.07,16.98,16.98,494189.0,13.8862,13.9106,13.8373,13.8373,494189.0
2020-01-29 12:00:00,16.98,17.02,16.92,16.99,462696.0,13.8373,13.8699,13.7884,13.8455,462696.0
2020-01-29 12:30:00,16.99,17.01,16.96,16.97,214259.0,13.8455,13.8617,13.821,13.8292,214259.0
2020-01-29 13:00:00,16.96,17.08,16.96,17.0,506254.0,13.821,13.9188,13.821,13.8536,506254.0
2020-01-29 13:30:00,17.0,17.08,16.96,17.07,260527.0,13.8536,13.9188,13.821,13.9106,260527.0
2020-01-29 14:00:00,17.07,17.09,16.9,16.91,482955.0,13.9106,13.9269,13.7721,13.7803,482955.0
2020-01-29 14:30:00,16.91,16.95,16.89,16.89,362502.0,13.7803,13.8129,13.764,13.764,362502.0
2020-01-29 15:00:00,16.89,16.94,16.85,16.94,531594.0,13.764,13.8047,13.7314,13.8047,531594.0
2020-01-29 15:30:00,16.94,16.98,16.85,16.87,962934.0,13.8047,13.8373,13.7314,13.7477,962934.0
2020-01-30 09:30:00,16.63,16.86,16.57,16.68,1528906.0,13.5521,13.7395,13.5032,13.5928,1528906.0
2020-01-30 10:00:00,16.68,16.75,16.64,16.71,552510.0,13.5928,13.6499,13.5602,13.6173,552510.0
2020-01-30 10:30:00,16.71,16.74,16.65,16.7,413127.0,13.6173,13.6417,13.5684,13.6091,413127.0
2020-01-30 11:00:00,16.69,16.81,16.69,16.77,381924.0,13.601,13.6988,13.601,13.6662,381924.0
2020-01-30 11:30:00,16.77,16.78,16.67,16.67,540697.0,13.6662,13.6743,13.5847,13.5847,540697.0
2020-01-30 12:00:00,16.67,16.69,16.61,16.64,507145.0,13.5847,13.601,13.5358,13.5602,507145.0
2020-01-30 12:30:00,16.63,16.64,16.57,16.61,417368.0,13.5521,13.5602,13.5032,13.5358,417368.0
2020-01-30 13:00:00,16.61,16.64,16.57,16.59,315781.0,13.5358,13.5602,13.5032,13.5195,315781.0
2020-01-30 13:30:00,16.6,16.65,16.58,16.63,283849.0,13.5276,13.5684,13.5113,13.5521,283849.0
2020-01-30 14:00:00,16.63,16.65,16.61,16.61,228519.0,13.5521,13.5684,13.5358,13.5358,228519.0
2020-01-30 14:30:00,16.61,16.7,16.57,16.66,730086.0,13.5358,13.6091,13.5032,13.5765,730086.0
2020-01-30 15:00:00,16.67,16.76,16.66,16.74,431896.0,13.5847,13.658,13.5765,13.6417,431896.0
2020-01-30 15:30:00,16.74,16.84,16.73,16.84,1011179.0,13.6417,13.7232,13.6336,13.7232,1011179.0
2020-01-31 09:30:00,16.75,16.75,16.47,16.53,767431.0,13.6499,13.6499,13.4217,13.4706,767431.0
2020-01-31 10:00:00,16.54,16.54,16.36,16.45,626188.0,13.4787,13.4787,13.3321,13.4054,626188.0
2020-01-31 10:30:00,16.44,16.51,16.41,16.44,568310.0,13.3972,13.4543,13.3728,13.3972,568310.0
2020-01-31 11:00:00,16.43,16.44,16.3,16.32,725406.0,13.3891,13.3972,13.2832,13.2995,725406.0
2020-01-31 11:30:00,16.32,16.41,16.31,16.39,694773.0,13.2995,13.3728,13.2913,13.3565,694773.0
2020-01-31 12:00:00,16.39,16.42,16.3,16.33,548216.0,13.3565,13.3809,13.2832,13.3076,548216.0
2020-01-31 12:30:00,16.32,16.33,15.94,15.98,1785086.0,13.2995,13.3076,12.9898,13.0224,1785086.0
2020-01-31 13:00:00,15.98,16.05,15.78,15.88,1270355.0,13.0224,13.0794,12.8594,12.9409,1270355.0
2020-01-31 13:30:00,15.89,15.95,15.87,15.92,665879.0,12.949,12.9979,12.9327,12.9735,665879.0
2020-01-31 14:00:00,15.92,15.93,15.83,15.92,664105.0,12.9735,12.9816,12.9001,12.9735,664105.0
2020-01-31 14:30:00,15.92,15.96,15.83,15.86,648357.0,12.9735,13.0061,12.9001,12.9246,648357.0
2020-01-31 15:00:00,15.86,15.9,15.8,15.87,980941.0,12.9246,12.9572,12.8757,12.9327,980941.0
2020-01-31 15:30:00,15.87,15.96,15.82,15.94,2822364.0,12.9327,13.0061,12.892,12.9898,2822364.0
2020-02-03 09:30:00,15.99,16.37,15.89,16.3,2088592.0,13.0305,13.3402,12.949,13.2832,2088592.0
2020-02-03 10:00:00,16.31,16.6,16.3,16.59,1809390.0,13.2913,13.5276,13.2832,13.5195,1809390.0
2020-02-03 10:30:00,16.59,16.76,16.55,16.61,1999561.0,13.5195,13.658,13.4869,13.5358,1999561.0
2020-02-03 11:00:00,16.61,16.66,16.46,16.57,848708.0,13.5358,13.5765,13.4135,13.5032,848708.0
2020-02-03 11:30:00,16.57,16.6,16.42,16.51,1076721.0,13.5032,13.5276,13.3809,13.4543,1076721.0
2020-02-03 12:00:00,16.51,16.55,16.44,16.46,591898.0,13.4543,13.4869,13.3972,13.4135,591898.0
2020-02-03 12:30:00,16.46,16.47,16.35,16.41,541511.0,13.4135,13.4217,13.3239,13.3728,541511.0
2020-02-03 13:00:00,16.41,16.43,16.36,16.39,316724.0,13.3728,13.3891,13.3321,13.3565,316724.0
2020-02-03 13:30:00,16.39,16.43,16.36,16.41,242382.0,13.3565,13.3891,13.3321,13.3728,242382.0
2020-02-03 14:00:00,16.41,16.53,16.41,16.49,455144.0,13.3728,13.4706,13.3728,13.438,455144.0
2020-02-03 14:30:00,16.48,16.58,16.48,16.52,652578.0,13.4298,13.5113,13.4298,13.4624,652578.0
2020-02-03 15:00:00,16.51,16.57,16.45,16.52,839788.0,13.4543,13.5032,13.4054,13.4624,839788.0
2020-02-03 15:30:00,16.53,16.54,16.38,16.46,2380403.0,13.4706,13.4787,13.3484,13.4135,2380403.0
2020-02-04 09:30:00,16.66,17.06,16.62,16.95,3734867.0,13.5765,13.9025,13.5439,13.8129,3734867.0
2020-02-04 10:00:00,16.95,16.96,16.75,16.87,846393.0,13.8129,13.821,13.6499,13.7477,846393.0
2020-02-04 10:30:00,16.87,16.93,16.73,16.8,1376431.0,13.7477,13.7966,13.6336,13.6906,1376431.0
2020-02-04 11:00:00,16.8,16.83,16.64,16.65,854587.0,13.6906,13.7151,13.5602,13.5684,854587.0
2020-02-04 11:30:00,16.65,16.72,16.61,16.71,499996.0,13.5684,13.6254,13.5358,13.6173,499996.0
2020-02-04 12:00:00,16.71,16.75,16.66,16.72,254583.0,13.6173,13.6499,13.5765,13.6254,254583.0
2020-02-04 12:30:00,16.72,16.74,16.66,16.7,574160.0,13.6254,13.6417,13.5765,13.6091,574160.0
2020-02-04 13:00:00,16.7,16.75,16.67,16.7,313223.0,13.6091,13.6499,13.5847,13.6091,313223.0
2020-02-04 13:30:00,16.69,16.7,16.56,16.66,1120519.0,13.601,13.6091,13.495,13.5765,1120519.0
2020-02-04 14:00:00,16.67,16.67,16.57,16.6,363238.0,13.5847,13.5847,13.5032,13.5276,363238.0
2020-02-04 14:30:00,16.6,16.69,16.59,16.61,414449.0,13.5276,13.601,13.5195,13.5358,414449.0
2020-02-04 15:00:00,16.61,16.61,16.52,16.57,1097328.0,13.5358,13.5358,13.4624,13.5032,1097328.0
2020-02-04 15:30:00,16.57,16.58,16.45,16.48,2147946.0,13.5032,13.5113,13.4054,13.4298,2147946.0
2020-02-05 09:30:00,16.7,17.09,16.64,16.85,3849633.0,13.6091,13.9269,13.5602,13.7314,3849633.0
2020-02-05 10:00:00,16.85,16.95,16.78,16.87,1819216.0,13.7314,13.8129,13.6743,13.7477,1819216.0
2020-02-05 10:30:00,16.87,17.07,16.83,17.03,1459254.0,13.7477,13.9106,13.7151,13.878,1459254.0
2020-02-05 11:00:00,17.02,17.1,16.97,17.06,1064901.0,13.8699,13.9351,13.8292,13.9025,1064901.0
2020-02-05 11:30:00,17.06,17.06,16.82,16.89,3552466.0,13.9025,13.9025,13.7069,13.764,3552466.0
2020-02-05 12:00:00,16.89,16.97,16.88,16.93,720308.0,13.764,13.8292,13.7558,13.7966,720308.0
2020-02-05 12:30:00,16.93,17.03,16.91,17.03,1100339.0,13.7966,13.878,13.7803,13.878,1100339.0
2020-02-05 13:00:00,17.02,17.15,17.01,17.14,1771514.0,13.8699,13.9758,13.8617,13.9677,1771514.0
2020-02-05 13:30:00,17.13,17.15,17.0,17.12,1145431.0,13.9595,13.9758,13.8536,13.9514,1145431.0
2020-02-05 14:00:00,17.12,17.18,17.09,17.18,618545.0,13.9514,14.0003,13.9269,14.0003,618545.0
2020-02-05 14:30:00,17.17,17.24,17.13,17.23,609171.0,13.9921,14.0492,13.9595,14.041,609171.0
2020-02-05 15:00:00,17.23,17.42,17.21,17.42,1093795.0,14.041,14.1959,14.0247,14.1959,1093795.0
2020-02-05 15:30:00,17.41,17.48,17.37,17.46,3248507.0,14.1877,14.2448,14.1551,14.2285,3248507.0
2020-02-06 09:30:00,17.5,17.67,17.08,17.23,1947673.0,14.2611,14.3996,13.9188,14.041,1947673.0
2020-02-06 10:00:00,17.22,17.27,16.98,17.11,1556477.0,14.0329,14.0736,13.8373,13.9432,1556477.0
2020-02-06 10:30:00,17.11,17.12,16.96,17.0,913955.0,13.9432,13.9514,13.821,13.8536,913955.0
2020-02-06 11:00:00,17.01,17.18,16.97,17.09,717591.0,13.8617,14.0003,13.8292,13.9269,717591.0
2020-02-06 11:30:00,17.08,17.15,17.06,17.11,379183.0,13.9188,13.9758,13.9025,13.9432,379183.0
2020-02-06 12:00:00,17.11,17.11,17.04,17.09,551007.0,13.9432,13.9432,13.8862,13.9269,551007.0
2020-02-06 12:30:00,17.09,17.13,17.02,17.03,509179.0,13.9269,13.9595,13.8699,13.878,509179.0
2020-02-06 13:00:00,17.04,17.07,16.98,17.0,296551.0,13.8862,13.9106,13.8373,13.8536,296551.0
2020-02-06 13:30:00,16.99,17.04,16.98,17.02,274766.0,13.8455,13.8862,13.8373,13.8699,274766.0
2020-02-06 14:00:00,17.02,17.05,16.99,17.04,602846.0,13.8699,13.8943,13.8455,13.8862,602846.0
2020-02-06 14:30:00,17.04,17.07,17.03,17.04,299679.0,13.8862,13.9106,13.878,13.8862,299679.0
2020-02-06 15:00:00,17.03,17.05,17.0,17.02,464868.0,13.878,13.8943,13.8536,13.8699,464868.0
2020-02-06 15:30:00,17.02,17.03,16.94,16.95,2023507.0,13.8699,13.878,13.8047,13.8129,2023507.0
2020-02-07 09:30:00,16.84,16.9,16.53,16.55,1010679.0,13.7232,13.7721,13.4706,13.4869,1010679.0
2020-02-07 10:00:00,16.55,16.66,16.5,16.6,677301.0,13.4869,13.5765,13.4461,13.5276,677301.0
2020-02-07 10:30:00,16.6,16.65,16.55,16.6,661879.0,13.5276,13.5684,13.4869,13.5276,661879.0
2020-02-07 11:00:00,16.6,16.68,16.55,16.65,453959.0,13.5276,13.5928,13.4869,13.5684,453959.0
2020-02-07 11:30:00,16.65,16.69,16.58,16.58,320393.0,13.5684,13.601,13.5113,13.5113,320393.0
2020-02-07 12:00:00,16.58,16.67,16.57,16.63,287454.0,13.5113,13.5847,13.5032,13.5521,287454.0
2020-02-07 12:30:00,16.63,16.63,16.56,16.59,303767.0,13.5521,13.5521,13.495,13.5195,303767.0
2020-02-07 13:00:00,16.6,16.62,16.57,16.58,233461.0,13.5276,13.5439,13.5032,13.5113,233461.0
2020-02-07 13:30:00,16.58,16.63,16.46,16.5,647590.0,13.5113,13.5521,13.4135,13.4461,647590.0
2020-02-07 14:00:00,16.49,16.5,16.43,16.46,399449.0,13.438,13.4461,13.3891,13.4135,399449.0
2020-02-07 14:30:00,16.46,16.51,16.45,16.46,416851.0,13.4135,13.4543,13.4054,13.4135,416851.0
2020-02-07 15:00:00,16.46,16.47,16.4,16.44,515558.0,13.4135,13.4217,13.3646,13.3972,515558.0
2020-02-07 15:30:00,16.44,16.44,16.35,16.4,1648069.0,13.3972,13.3972,13.3239,13.3646,1648069.0
2020-02-10 09:30:00,16.4,16.54,16.22,16.53,1232415.0,13.3646,13.4787,13.218,13.4706,1232415.0
2020-02-10 10:00:00,16.54,16.58,16.42,16.45,663286.0,13.4787,13.5113,13.3809,13.4054,663286.0
2020-02-10 10:30:00,16.45,16.5,16.42,16.45,241151.0,13.4054,13.4461,13.3809,13.4054,241151.0
2020-02-10 11:00:00,16.45,16.46,16.38,16.42,299979.0,13.4054,13.4135,13.3484,13.3809,299979.0
2020-02-10 11:30:00,16.42,16.43,16.33,16.35,334450.0,13.3809,13.3891,13.3076,13.3239,334450.0
2020-02-10 12:00:00,16.34,16.35,16.29,16.34,293093.0,13.3158,13.3239,13.275,13.3158,293093.0
2020-02-10 12:30:00,16.34,16.34,16.27,16.32,238816.0,13.3158,13.3158,13.2587,13.2995,238816.0
2020-02-10 13:00:00,16.32,16.35,16.26,16.3,224261.0,13.2995,13.3239,13.2506,13.2832,224261.0
2020-02-10 13:30:00,16.3,16.32,16.26,16.28,218053.0,13.2832,13.2995,13.2506,13.2669,218053.0
2020-02-10 14:00:00,16.29,16.32,16.26,16.3,203556.0,13.275,13.2995,13.2506,13.2832,203556.0
2020-02-10 14:30:00,16.3,16.31,16.26,16.29,260304.0,13.2832,13.2913,13.2506,13.275,260304.0
2020-02-10 15:00:00,16.29,16.3,16.2,16.23,470806.0,13.275,13.2832,13.2017,13.2261,470806.0
2020-02-10 15:30:00,16.23,16.25,16.17,16.23,1269820.0,13.2261,13.2424,13.1772,13.2261,1269820.0
2020-02-11 09:30:00,16.36,16.36,16.13,16.33,1034513.0,13.3321,13.3321,13.1446,13.3076,1034513.0
2020-02-11 10:00:00,16.34,16.37,16.29,16.32,416251.0,13.3158,13.3402,13.275,13.2995,416251.0
2020-02-11 10:30:00,16.31,16.37,16.31,16.36,383675.0,13.2913,13.3402,13.2913,13.3321,383675.0
2020-02-11 11:00:00,16.36,16.4,16.26,16.28,340155.0,13.3321,13.3646,13.2506,13.2669,340155.0
2020-02-11 11:30:00,16.29,16.33,16.26,16.3,211067.0,13.275,13.3076,13.2506,13.2832,211067.0
2020-02-11 12:00:00,16.3,16.34,16.29,16.32,208634.0,13.2832,13.3158,13.275,13.2995,208634.0
2020-02-11 12:30:00,16.33,16.35,16.2,16.24,422322.0,13.3076,13.3239,13.2017,13.2343,422322.0
2020-02-11 13:00:00,16.23,16.25,16.2,16.23,269328.0,13.2261,13.2424,13.2017,13.2261,269328.0
2020-02-11 13:30:00,16.23,16.29,16.21,16.23,361770.0,13.2261,13.275,13.2098,13.2261,361770.0
2020-02-11 14:00:00,16.23,16.24,16.19,16.23,280945.0,13.2261,13.2343,13.1935,13.2261,280945.0
2020-02-11 14:30:00,16.24,16.29,16.23,16.29,394213.0,13.2343,13.275,13.2261,13.275,394213.0
2020-02-11 15:00:00,16.29,16.29,16.23,16.26,331788.0,13.275,13.275,13.2261,13.2506,331788.0
2020-02-11 15:30:00,16.26,16.36,16.26,16.36,1114809.0,13.2506,13.3321,13.2506,13.3321,1114809.0
2020-02-12 09:30:00,16.47,16.91,16.43,16.91,1949816.0,13.4217,13.7803,13.3891,13.7803,1949816.0
2020-02-12 10:00:00,16.91,16.94,16.75,16.85,1032045.0,13.7803,13.8047,13.6499,13.7314,1032045.0
2020-02-12 10:30:00,16.84,16.87,16.73,16.8,804035.0,13.7232,13.7477,13.6336,13.6906,804035.0
2020-02-12 11:00:00,16.8,16.88,16.76,16.86,505897.0,13.6906,13.7558,13.658,13.7395,505897.0
2020-02-12 11:30:00,16.86,16.89,16.72,16.76,415278.0,13.7395,13.764,13.6254,13.658,415278.0
2020-02-12 12:00:00,16.76,16.78,16.7,16.73,246758.0,13.658,13.6743,13.6091,13.6336,246758.0
2020-02-12 12:30:00,16.73,16.88,16.72,16.86,628687.0,13.6336,13.7558,13.6254,13.7395,628687.0
2020-02-12 13:00:00,16.86,16.88,16.84,16.88,253430.0,13.7395,13.7558,13.7232,13.7558,253430.0
2020-02-12 13:30:00,16.87,17.09,16.87,17.06,1414712.0,13.7477,13.9269,13.7477,13.9025,1414712.0
2020-02-12 14:00:00,17.07,17.07,16.96,17.01,390206.0,13.9106,13.9106,13.821,13.8617,390206.0
2020-02-12 14:30:00,17.01,17.04,16.97,17.0,456722.0,13.8617,13.8862,13.8292,13.8536,456722.0
2020-02-12 15:00:00,17.0,17.05,16.99,17.05,533111.0,13.8536,13.8943,13.8455,13.8943,533111.0
2020-02-12 15:30:00,17.05,17.07,16.97,17.01,1456374.0,13.8943,13.9106,13.8292,13.8617,1456374.0
2020-02-13 09:30:00,16.92,16.92,16.5,16.5,1574867.0,13.7884,13.7884,13.4461,13.4461,1574867.0
2020-02-13 10:00:00,16.51,16.7,16.5,16.65,518747.0,13.4543,13.6091,13.4461,13.5684,518747.0
2020-02-13 10:30:00,16.66,16.71,16.59,16.69,359290.0,13.5765,13.6173,13.5195,13.601,359290.0
2020-02-13 11:00:00,16.69,16.69,16.59,16.6,312080.0,13.601,13.601,13.5195,13.5276,312080.0
2020-02-13 11:30:00,16.61,16.73,16.59,16.73,363325.0,13.5358,13.6336,13.5195,13.6336,363325.0
2020-02-13 12:00:00,16.73,16.78,16.66,16.67,272495.0,13.6336,13.6743,13.5765,13.5847,272495.0
2020-02-13 12:30:00,16.66,16.7,16.64,16.64,185472.0,13.5765,13.6091,13.5602,13.5602,185472.0
2020-02-13 13:00:00,16.64,16.72,16.63,16.71,237967.0,13.5602,13.6254,13.5521,13.6173,237967.0
2020-02-13 13:30:00,16.72,16.74,16.66,16.68,233240.0,13.6254,13.6417,13.5765,13.5928,233240.0
2020-02-13 14:00:00,16.68,16.7,16.64,16.66,264048.0,13.5928,13.6091,13.5602,13.5765,264048.0
2020-02-13 14:30:00,16.66,16.7,16.64,16.68,312175.0,13.5765,13.6091,13.5602,13.5928,312175.0
2020-02-13 15:00:00,16.69,16.7,16.65,16.68,344310.0,13.601,13.6091,13.5684,13.5928,344310.0
2020-02-13 15:30:00,16.68,16.75,16.67,16.74,979327.0,13.5928,13.6499,13.5847,13.6417,979327.0
2020-02-14 09:30:00,16.7,16.81,16.62,16.75,641868.0,13.6091,13.6988,13.5439,13.6499,641868.0
2020-02-14 10:00:00,16.75,16.89,16.74,16.83,569017.0,13.6499,13.764,13.6417,13.7151,569017.0
2020-02-14 10:30:00,16.83,16.83,16.68,16.69,361776.0,13.7151,13.7151,13.5928,13.601,361776.0
2020-02-14 11:00:00,16.69,16.77,16.6,16.73,402678.0,13.601,13.6662,13.5276,13.6336,402678.0
2020-02-14 11:30:00,16.74,16.76,16.68,16.73,233299.0,13.6417,13.658,13.5928,13.6336,233299.0
2020-02-14 12:00:00,16.73,16.74,16.67,16.69,229227.0,13.6336,13.6417,13.5847,13.601,229227.0
2020-02-14 12:30:00,16.69,16.76,16.66,16.74,216756.0,13.601,13.658,13.5765,13.6417,216756.0
2020-02-14 13:00:00,16.73,16.74,16.65,16.7,202045.0,13.6336,13.6417,13.5684,13.6091,202045.0
2020-02-14 13:30:00,16.7,16.74,16.68,16.71,226135.0,13.6091,13.6417,13.5928,13.6173,226135.0
2020-02-14 14:00:00,16.7,16.73,16.68,16.73,207152.0,13.6091,13.6336,13.5928,13.6336,207152.0
2020-02-14 14:30:00,16.72,16.76,16.71,16.73,182478.0,13.6254,13.658,13.6173,13.6336,182478.0
2020-02-14 15:00:00,16.73,16.74,16.65,16.65,458000.0,13.6336,13.6417,13.5684,13.5684,458000.0
2020-02-14 15:30:00,16.66,16.71,16.66,16.67,921285.0,13.5765,13.6173,13.5765,13.5847,921285.0
2020-02-18 09:30:00,16.61,16.63,16.4,16.54,819891.0,13.5358,13.5521,13.3646,13.4787,819891.0
2020-02-18 10:00:00,16.55,16.66,16.5,16.56,587604.0,13.4869,13.5765,13.4461,13.495,587604.0
2020-02-18 10:30:00,16.56,16.62,16.51,16.62,880573.0,13.495,13.5439,13.4543,13.5439,880573.0
2020-02-18 11:00:00,16.62,16.63,16.41,16.47,466789.0,13.5439,13.5521,13.3728,13.4217,466789.0
2020-02-18 11:30:00,16.47,16.51,16.4,16.43,488351.0,13.4217,13.4543,13.3646,13.3891,488351.0
2020-02-18 12:00:00,16.43,16.46,16.08,16.16,1833979.0,13.3891,13.4135,13.1039,13.1691,1833979.0
2020-02-18 12:30:00,16.16,16.19,15.91,15.94,1681239.0,13.1691,13.1935,12.9653,12.9898,1681239.0
2020-02-18 13:00:00,15.93,16.1,15.88,16.01,823815.0,12.9816,13.1202,12.9409,13.0468,823815.0
2020-02-18 13:30:00,16.01,16.06,15.97,16.02,562536.0,13.0468,13.0876,13.0142,13.055,562536.0
2020-02-18 14:00:00,16.02,16.18,15.99,16.16,608684.0,13.055,13.1854,13.0305,13.1691,608684.0
2020-02-18 14:30:00,16.16,16.18,16.11,16.13,374669.0,13.1691,13.1854,13.1283,13.1446,374669.0
2020-02-18 15:00:00,16.13,16.13,16.04,16.09,474552.0,13.1446,13.1446,13.0713,13.112,474552.0
2020-02-18 15:30:00,16.09,16.14,16.05,16.07,1452869.0,13.112,13.1528,13.0794,13.0957,1452869.0
2020-02-19 09:30:00,16.0,16.11,15.96,16.02,1256817.0,13.0387,13.1283,13.0061,13.055,1256817.0
2020-02-19 10:00:00,16.02,16.07,15.95,15.97,664004.0,13.055,13.0957,12.9979,13.0142,664004.0
2020-02-19 10:30:00,15.97,15.98,15.86,15.9,953575.0,13.0142,13.0224,12.9246,12.9572,953575.0
2020-02-19 11:00:00,15.89,16.07,15.88,16.07,962688.0,12.949,13.0957,12.9409,13.0957,962688.0
2020-02-19 11:30:00,16.07,16.13,16.01,16.1,634060.0,13.0957,13.1446,13.0468,13.1202,634060.0
2020-02-19 12:00:00,16.1,16.19,16.08,16.18,313686.0,13.1202,13.1935,13.1039,13.1854,313686.0
2020-02-19 12:30:00,16.18,16.24,16.17,16.23,288375.0,13.1854,13.2343,13.1772,13.2261,288375.0
2020-02-19 13:00:00,16.23,16.3,16.19,16.3,307685.0,13.2261,13.2832,13.1935,13.2832,307685.0
2020-02-19 13:30:00,16.29,16.33,16.23,16.25,590465.0,13.275,13.3076,13.2261,13.2424,590465.0
2020-02-19 14:00:00,16.25,16.29,16.22,16.29,318038.0,13.2424,13.275,13.218,13.275,318038.0
2020-02-19 14:30:00,16.27,16.29,16.22,16.23,261603.0,13.2587,13.275,13.218,13.2261,261603.0
2020-02-19 15:00:00,16.23,16.33,16.21,16.32,404244.0,13.2261,13.3076,13.2098,13.2995,404244.0
2020-02-19 15:30:00,16.32,16.35,16.28,16.3,1081728.0,13.2995,13.3239,13.2669,13.2832,1081728.0
2020-02-20 09:30:00,16.2,16.42,16.17,16.32,1256371.0,13.2017,13.3809,13.1772,13.2995,1256371.0
2020-02-20 10:00:00,16.32,16.58,16.32,16.53,601172.0,13.2995,13.5113,13.2995,13.4706,601172.0
2020-02-20 10:30:00,16.54,16.63,16.47,16.6,511386.0,13.4787,13.5521,13.4217,13.5276,511386.0
2020-02-20 11:00:00,16.61,16.61,16.5,16.51,805250.0,13.5358,13.5358,13.4461,13.4543,805250.0
2020-02-20 11:30:00,16.51,16.52,16.42,16.44,498527.0,13.4543,13.4624,13.3809,13.3972,498527.0
2020-02-20 12:00:00,16.43,16.5,16.39,16.5,455819.0,13.3891,13.4461,13.3565,13.4461,455819.0
2020-02-20 12:30:00,16.5,16.62,16.46,16.58,631080.0,13.4461,13.5439,13.4135,13.5113,631080.0
2020-02-20 13:00:00,16.58,16.62,16.52,16.62,372098.0,13.5113,13.5439,13.4624,13.5439,372098.0
2020-02-20 13:30:00,16.61,16.66,16.55,16.55,432627.0,13.5358,13.5765,13.4869,13.4869,432627.0
2020-02-20 14:00:00,16.56,16.57,16.51,16.54,363975.0,13.495,13.5032,13.4543,13.4787,363975.0
2020-02-20 14:30:00,16.54,16.62,16.53,16.55,296439.0,13.4787,13.5439,13.4706,13.4869,296439.0
2020-02-20 15:00:00,16.55,16.62,16.53,16.57,427979.0,13.4869,13.5439,13.4706,13.5032,427979.0
2020-02-20 15:30:00,16.57,16.66,16.56,16.63,1144823.0,13.5032,13.5765,13.495,13.5521,1144823.0
2020-02-21 09:30:00,16.46,16.54,16.34,16.46,845309.0,13.4135,13.4787,13.3158,13.4135,845309.0
2020-02-21 10:00:00,16.46,16.65,16.38,16.54,699103.0,13.4135,13.5684,13.3484,13.4787,699103.0
2020-02-21 10:30:00,16.54,16.55,16.38,16.47,467044.0,13.4787,13.4869,13.3484,13.4217,467044.0
2020-02-21 11:00:00,16.46,16.52,16.37,16.39,370473.0,13.4135,13.4624,13.3402,13.3565,370473.0
2020-02-21 11:30:00,16.39,16.4,16.33,16.36,430550.0,13.3565,13.3646,13.3076,13.3321,430550.0
2020-02-21 12:00:00,16.36,16.4,16.3,16.33,303778.0,13.3321,13.3646,13.2832,13.3076,303778.0
2020-02-21 12:30:00,16.32,16.37,16.31,16.37,172758.0,13.2995,13.3402,13.2913,13.3402,172758.0
2020-02-21 13:00:00,16.37,16.38,16.31,16.32,276104.0,13.3402,13.3484,13.2913,13.2995,276104.0
2020-02-21 13:30:00,16.32,16.34,16.28,16.32,783686.0,13.2995,13.3158,13.2669,13.2995,783686.0
2020-02-21 14:00:00,16.32,16.32,16.21,16.3,404316.0,13.2995,13.2995,13.2098,13.2832,404316.0
2020-02-21 14:30:00,16.3,16.33,16.21,16.22,200413.0,13.2832,13.3076,13.2098,13.218,200413.0
2020-02-21 15:00:00,16.21,16.25,16.17,16.17,626980.0,13.2098,13.2424,13.1772,13.1772,626980.0
2020-02-21 15:30:00,16.18,16.25,16.17,16.22,1247698.0,13.1854,13.2424,13.1772,13.218,1247698.0
2020-02-24 09:30:00,15.68,15.68,15.34,15.56,2048897.0,12.7779,12.7779,12.5008,12.6801,2048897.0
2020-02-24 10:00:00,15.56,15.65,15.54,15.56,830703.0,12.6801,12.7535,12.6638,12.6801,830703.0
2020-02-24 10:30:00,15.56,15.63,15.5,15.57,584339.0,12.6801,12.7372,12.6312,12.6883,584339.0
2020-02-24 11:00:00,15.57,15.57,15.41,15.51,712906.0,12.6883,12.6883,12.5579,12.6394,712906.0
2020-02-24 11:30:00,15.51,15.51,15.28,15.31,1104942.0,12.6394,12.6394,12.4519,12.4764,1104942.0
2020-02-24 12:00:00,15.31,15.33,15.25,15.29,563138.0,12.4764,12.4927,12.4275,12.4601,563138.0
2020-02-24 12:30:00,15.29,15.37,15.26,15.32,607247.0,12.4601,12.5253,12.4356,12.4845,607247.0
2020-02-24 13:00:00,15.32,15.34,15.26,15.32,666569.0,12.4845,12.5008,12.4356,12.4845,666569.0
2020-02-24 13:30:00,15.32,15.4,15.26,15.38,471948.0,12.4845,12.5497,12.4356,12.5334,471948.0
2020-02-24 14:00:00,15.39,15.41,15.3,15.36,385806.0,12.5416,12.5579,12.4682,12.5171,385806.0
2020-02-24 14:30:00,15.36,15.41,15.34,15.38,389579.0,12.5171,12.5579,12.5008,12.5334,389579.0
2020-02-24 15:00:00,15.38,15.5,15.36,15.46,655707.0,12.5334,12.6312,12.5171,12.5986,655707.0
2020-02-24 15:30:00,15.46,15.48,15.39,15.44,2010155.0,12.5986,12.6149,12.5416,12.5823,2010155.0
2020-02-25 09:30:00,15.66,15.91,15.23,15.27,3467880.0,12.7616,12.9653,12.4112,12.4438,3467880.0
2020-02-25 10:00:00,15.26,15.46,14.92,14.94,2467122.0,12.4356,12.5986,12.1586,12.1749,2467122.0
2020-02-25 10:30:00,14.94,15.08,14.84,15.0,1648006.0,12.1749,12.289,12.0934,12.2238,1648006.0
2020-02-25 11:00:00,15.0,15.02,14.63,14.85,1947569.0,12.2238,12.2401,11.9222,12.1015,1947569.0
2020-02-25 11:30:00,14.85,14.93,14.7,14.85,1142301.0,12.1015,12.1667,11.9793,12.1015,1142301.0
2020-02-25 12:00:00,14.85,14.96,14.69,14.73,1091460.0,12.1015,12.1912,11.9711,12.0037,1091460.0
2020-02-25 12:30:00,14.73,14.82,14.71,14.75,837404.0,12.0037,12.0771,11.9874,12.02,837404.0
2020-02-25 13:00:00,14.74,14.81,14.71,14.71,647408.0,12.0119,12.0689,11.9874,11.9874,647408.0
2020-02-25 13:30:00,14.71,14.72,14.55,14.57,1148266.0,11.9874,11.9956,11.8571,11.8733,1148266.0
2020-02-25 14:00:00,14.58,14.69,14.52,14.62,1077687.0,11.8815,11.9711,11.8326,11.9141,1077687.0
2020-02-25 14:30:00,14.61,14.7,14.54,14.69,1060056.0,11.9059,11.9793,11.8489,11.9711,1060056.0
2020-02-25 15:00:00,14.69,14.82,14.57,14.64,1348217.0,11.9711,12.0771,11.8733,11.9304,1348217.0
2020-02-25 15:30:00,14.63,14.66,14.51,14.6,2742000.0,11.9222,11.9467,11.8245,11.8978,2742000.0
2020-02-26 09:30:00,14.7,14.87,14.52,14.65,2164137.0,11.9793,12.1178,11.8326,11.9385,2164137.0
2020-02-26 10:00:00,14.64,14.72,14.53,14.66,1062905.0,11.9304,11.9956,11.8408,11.9467,1062905.0
2020-02-26 10:30:00,14.66,14.76,14.52,14.57,954220.0,11.9467,12.0282,11.8326,11.8733,954220.0
2020-02-26 11:00:00,14.58,14.58,14.41,14.52,1033204.0,11.8815,11.8815,11.743,11.8326,1033204.0
2020-02-26 11:30:00,14.52,14.56,14.3,14.35,1223278.0,11.8326,11.8652,11.6533,11.6941,1223278.0
2020-02-26 12:00:00,14.34,14.39,14.16,14.17,1417821.0,11.6859,11.7267,11.5392,11.5474,1417821.0
2020-02-26 12:30:00,14.18,14.26,14.13,14.16,1155094.0,11.5555,11.6207,11.5148,11.5392,1155094.0
2020-02-26 13:00:00,14.16,14.19,14.01,14.04,1246329.0,11.5392,11.5637,11.417,11.4414,1246329.0
2020-02-26 13:30:00,14.04,14.05,13.77,13.78,1938509.0,11.4414,11.4496,11.2214,11.2296,1938509.0
2020-02-26 14:00:00,13.77,13.83,13.69,13.7,1485732.0,11.2214,11.2703,11.1562,11.1644,1485732.0
2020-02-26 14:30:00,13.69,13.77,13.61,13.66,1262703.0,11.1562,11.2214,11.091,11.1318,1262703.0
2020-02-26 15:00:00,13.66,13.71,13.59,13.65,1822842.0,11.1318,11.1725,11.0747,11.1236,1822842.0
2020-02-26 15:30:00,13.65,13.68,13.51,13.6,4704752.0,11.1236,11.1481,11.0095,11.0829,4704752.0
2020-02-27 09:30:00,13.09,13.09,12.59,12.75,3695752.0,10.6673,10.6673,10.2598,10.3902,3695752.0
2020-02-27 10:00:00,12.75,12.82,12.51,12.53,1695188.0,10.3902,10.4472,10.1946,10.2109,1695188.0
2020-02-27 10:30:00,12.52,12.77,12.44,12.73,2499290.0,10.2028,10.4065,10.1376,10.3739,2499290.0
2020-02-27 11:00:00,12.72,13.05,12.69,13.0,1484877.0,10.3658,10.6347,10.3413,10.5939,1484877.0
2020-02-27 11:30:00,12.99,13.22,12.99,13.21,1160144.0,10.5858,10.7732,10.5858,10.7651,1160144.0
2020-02-27 12:00:00,13.21,13.45,13.19,13.33,1267179.0,10.7651,10.9606,10.7488,10.8629,1267179.0
2020-02-27 12:30:00,13.33,13.51,13.31,13.43,1103692.0,10.8629,11.0095,10.8466,10.9443,1103692.0
2020-02-27 13:00:00,13.43,13.48,13.39,13.43,701377.0,10.9443,10.9851,10.9117,10.9443,701377.0
2020-02-27 13:30:00,13.43,13.47,13.2,13.22,871442.0,10.9443,10.9769,10.7569,10.7732,871442.0
2020-02-27 14:00:00,13.22,13.26,13.13,13.23,677271.0,10.7732,10.8058,10.6999,10.7814,677271.0
2020-02-27 14:30:00,13.24,13.41,13.09,13.12,707193.0,10.7895,10.928,10.6673,10.6917,707193.0
2020-02-27 15:00:00,13.12,13.19,13.03,13.03,913255.0,10.6917,10.7488,10.6184,10.6184,913255.0
2020-02-27 15:30:00,13.03,13.05,12.88,12.89,2755792.0,10.6184,10.6347,10.4961,10.5043,2755792.0
2020-02-28 09:30:00,12.46,13.08,12.41,12.87,2717221.0,10.1539,10.6591,10.1131,10.488,2717221.0
2020-02-28 10:00:00,12.86,13.06,12.68,12.87,1451405.0,10.4798,10.6428,10.3332,10.488,1451405.0
2020-02-28 10:30:00,12.86,13.1,12.86,12.95,1410406.0,10.4798,10.6754,10.4798,10.5532,1410406.0
2020-02-28 11:00:00,12.95,12.99,12.73,12.88,1029845.0,10.5532,10.5858,10.3739,10.4961,1029845.0
2020-02-28 11:30:00,12.89,13.24,12.89,13.12,1632554.0,10.5043,10.7895,10.5043,10.6917,1632554.0
2020-02-28 12:00:00,13.11,13.18,13.0,13.16,839752.0,10.6836,10.7406,10.5939,10.7243,839752.0
2020-02-28 12:30:00,13.17,13.27,13.11,13.17,953736.0,10.7325,10.814,10.6836,10.7325,953736.0
2020-02-28 13:00:00,13.18,13.31,13.14,13.18,1008469.0,10.7406,10.8466,10.708,10.7406,1008469.0
2020-02-28 13:30:00,13.18,13.2,13.03,13.15,657111.0,10.7406,10.7569,10.6184,10.7162,657111.0
2020-02-28 14:00:00,13.15,13.17,13.05,13.14,830369.0,10.7162,10.7325,10.6347,10.708,830369.0
2020-02-28 14:30:00,13.14,13.29,13.13,13.2,1012250.0,10.708,10.8303,10.6999,10.7569,1012250.0
2020-02-28 15:00:00,13.2,13.21,13.06,13.08,906329.0,10.7569,10.7651,10.6428,10.6591,906329.0
2020-02-28 15:30:00,13.07,13.27,13.05,13.22,2893648.0,10.651,10.814,10.6347,10.7732,2893648.0
2020-03-02 09:30:00,13.3,13.31,12.53,12.65,3518985.0,10.8384,10.8466,10.2109,10.3087,3518985.0
2020-03-02 10:00:00,12.65,12.69,12.42,12.63,2546396.0,10.3087,10.3413,10.1213,10.2924,2546396.0
2020-03-02 10:30:00,12.63,12.85,12.55,12.78,1204199.0,10.2924,10.4717,10.2272,10.4146,1204199.0
2020-03-02 11:00:00,12.77,12.87,12.71,12.81,1212615.0,10.4065,10.488,10.3576,10.4391,1212615.0
2020-03-02 11:30:00,12.81,12.91,12.77,12.88,955321.0,10.4391,10.5206,10.4065,10.4961,955321.0
2020-03-02 12:00:00,12.88,12.94,12.7,12.74,950805.0,10.4961,10.545,10.3495,10.3821,950805.0
2020-03-02 12:30:00,12.74,12.8,12.73,12.77,722037.0,10.3821,10.4309,10.3739,10.4065,722037.0
2020-03-02 13:00:00,12.77,12.8,12.66,12.69,688688.0,10.4065,10.4309,10.3169,10.3413,688688.0
2020-03-02 13:30:00,12.69,12.76,12.59,12.72,1319535.0,10.3413,10.3983,10.2598,10.3658,1319535.0
2020-03-02 14:00:00,12.72,12.78,12.67,12.69,777440.0,10.3658,10.4146,10.325,10.3413,777440.0
2020-03-02 14:30:00,12.69,12.71,12.57,12.63,829714.0,10.3413,10.3576,10.2435,10.2924,829714.0
2020-03-02 15:00:00,12.63,12.76,12.61,12.74,909736.0,10.2924,10.3983,10.2761,10.3821,909736.0
2020-03-02 15:30:00,12.75,13.03,12.74,13.0,2391424.0,10.3902,10.6184,10.3821,10.5939,2391424.0
2020-03-03 09:30:00,13.04,13.09,12.75,13.06,1700659.0,10.6265,10.6673,10.3902,10.6428,1700659.0
2020-03-03 10:00:00,13.05,13.47,12.79,13.03,2406757.0,10.6347,10.9769,10.4228,10.6184,2406757.0
2020-03-03 10:30:00,13.02,13.22,12.99,13.11,1139133.0,10.6102,10.7732,10.5858,10.6836,1139133.0
2020-03-03 11:00:00,13.1,13.13,12.63,12.63,1438849.0,10.6754,10.6999,10.2924,10.2924,1438849.0
2020-03-03 11:30:00,12.64,12.82,12.59,12.8,1424334.0,10.3006,10.4472,10.2598,10.4309,1424334.0
2020-03-03 12:00:00,12.8,12.87,12.68,12.71,660080.0,10.4309,10.488,10.3332,10.3576,660080.0
2020-03-03 12:30:00,12.71,12.79,12.66,12.72,462503.0,10.3576,10.4228,10.3169,10.3658,462503.0
2020-03-03 13:00:00,12.71,12.74,12.6,12.67,1124479.0,10.3576,10.3821,10.268,10.325,1124479.0
2020-03-03 13:30:00,12.67,12.67,12.43,12.46,1435539.0,10.325,10.325,10.1294,10.1539,1435539.0
2020-03-03 14:00:00,12.46,12.57,12.38,12.57,1284901.0,10.1539,10.2435,10.0887,10.2435,1284901.0
2020-03-03 14:30:00,12.57,12.69,12.47,12.64,1185733.0,10.2435,10.3413,10.162,10.3006,1185733.0
2020-03-03 15:00:00,12.65,12.82,12.61,12.77,1144033.0,10.3087,10.4472,10.2761,10.4065,1144033.0
2020-03-03 15:30:00,12.77,12.78,12.61,12.64,2007078.0,10.4065,10.4146,10.2761,10.3006,2007078.0
2020-03-04 09:30:00,12.7,12.84,12.45,12.61,2823831.0,10.3495,10.4635,10.1457,10.2761,2823831.0
2020-03-04 10:00:00,12.62,12.76,12.52,12.72,1634611.0,10.2843,10.3983,10.2028,10.3658,1634611.0
2020-03-04 10:30:00,12.72,12.74,12.43,12.55,1123636.0,10.3658,10.3821,10.1294,10.2272,1123636.0
2020-03-04 11:00:00,12.56,12.64,12.42,12.49,949236.0,10.2354,10.3006,10.1213,10.1783,949236.0
2020-03-04 11:30:00,12.5,12.52,12.36,12.4,979884.0,10.1865,10.2028,10.0724,10.105,979884.0
2020-03-04 12:00:00,12.4,12.49,12.32,12.43,740614.0,10.105,10.1783,10.0398,10.1294,740614.0
2020-03-04 12:30:00,12.43,12.45,12.34,12.43,633464.0,10.1294,10.1457,10.0561,10.1294,633464.0
2020-03-04 13:00:00,12.43,12.5,12.4,12.42,860126.0,10.1294,10.1865,10.105,10.1213,860126.0
2020-03-04 13:30:00,12.41,12.42,12.3,12.36,1348934.0,10.1131,10.1213,10.0235,10.0724,1348934.0
2020-03-04 14:00:00,12.36,12.47,12.33,12.43,1452562.0,10.0724,10.162,10.0479,10.1294,1452562.0
2020-03-04 14:30:00,12.43,12.45,12.38,12.44,674191.0,10.1294,10.1457,10.0887,10.1376,674191.0
2020-03-04 15:00:00,12.43,12.53,12.42,12.51,1035330.0,10.1294,10.2109,10.1213,10.1946,1035330.0
2020-03-04 15:30:00,12.51,12.66,12.5,12.66,2714347.0,10.1946,10.3169,10.1865,10.3169,2714347.0
2020-03-05 09:30:00,12.21,12.46,12.04,12.07,2691918.0,9.9501,10.1539,9.8116,9.8361,2691918.0
2020-03-05 10:00:00,12.07,12.28,12.03,12.1,1346213.0,9.8361,10.0072,9.8035,9.8605,1346213.0
2020-03-05 10:30:00,12.11,12.11,11.95,11.96,2052917.0,9.8687,9.8687,9.7383,9.7464,2052917.0
2020-03-05 11:00:00,11.96,12.14,11.91,12.14,1159903.0,9.7464,9.8931,9.7057,9.8931,1159903.0
2020-03-05 11:30:00,12.14,12.17,11.96,11.98,787526.0,9.8931,9.9175,9.7464,9.7627,787526.0
2020-03-05 12:00:00,11.99,12.0,11.76,11.79,1508233.0,9.7709,9.779,9.5834,9.6079,1508233.0
2020-03-05 12:30:00,11.78,11.83,11.64,11.69,1876213.0,9.5997,9.6405,9.4856,9.5264,1876213.0
2020-03-05 13:00:00,11.69,11.72,11.6,11.68,1199278.0,9.5264,9.5508,9.453,9.5182,1199278.0
2020-03-05 13:30:00,11.68,11.7,11.5,11.6,1570244.0,9.5182,9.5345,9.3716,9.453,1570244.0
2020-03-05 14:00:00,11.61,11.71,11.55,11.56,1013690.0,9.4612,9.5427,9.4123,9.4204,1013690.0
2020-03-05 14:30:00,11.56,11.64,11.52,11.61,669121.0,9.4204,9.4856,9.3879,9.4612,669121.0
2020-03-05 15:00:00,11.61,11.62,11.51,11.57,920477.0,9.4612,9.4693,9.3797,9.4286,920477.0
2020-03-05 15:30:00,11.57,11.63,11.53,11.58,3306500.0,9.4286,9.4775,9.396,9.4367,3306500.0
2020-03-06 09:30:00,11.18,11.49,11.01,11.44,3463178.0,9.1108,9.3634,8.9722,9.3227,3463178.0
2020-03-06 10:00:00,11.44,11.77,11.41,11.76,2433550.0,9.3227,9.5916,9.2982,9.5834,2433550.0
2020-03-06 10:30:00,11.75,11.91,11.61,11.87,2068428.0,9.5753,9.7057,9.4612,9.6731,2068428.0
2020-03-06 11:00:00,11.86,11.91,11.46,11.51,2447256.0,9.6649,9.7057,9.339,9.3797,2447256.0
2020-03-06 11:30:00,11.5,11.57,11.41,11.56,1605618.0,9.3716,9.4286,9.2982,9.4204,1605618.0
2020-03-06 12:00:00,11.55,11.61,11.45,11.46,875791.0,9.4123,9.4612,9.3308,9.339,875791.0
2020-03-06 12:30:00,11.46,11.68,11.44,11.63,935680.0,9.339,9.5182,9.3227,9.4775,935680.0
2020-03-06 13:00:00,11.63,11.76,11.55,11.73,1177568.0,9.4775,9.5834,9.4123,9.559,1177568.0
2020-03-06 13:30:00,11.72,11.75,11.64,11.71,768100.0,9.5508,9.5753,9.4856,9.5427,768100.0
2020-03-06 14:00:00,11.71,11.71,11.61,11.63,773169.0,9.5427,9.5427,9.4612,9.4775,773169.0
2020-03-06 14:30:00,11.63,11.65,11.49,11.5,852490.0,9.4775,9.4938,9.3634,9.3716,852490.0
2020-03-06 15:00:00,11.5,11.6,11.46,11.46,1276127.0,9.3716,9.453,9.339,9.339,1276127.0
2020-03-06 15:30:00,11.46,11.58,11.46,11.48,2722917.0,9.339,9.4367,9.339,9.3553,2722917.0
2020-03-09 09:30:00,10.6,10.82,10.02,10.7,2119273.0,8.6381,8.8174,8.1655,8.7196,2119273.0
2020-03-09 10:00:00,10.7,10.98,10.58,10.61,1732029.0,8.7196,8.9478,8.6218,8.6463,1732029.0
2020-03-09 10:30:00,10.6,10.74,10.4,10.46,1128033.0,8.6381,8.7522,8.4751,8.524,1128033.0
2020-03-09 11:00:00,10.46,10.51,10.36,10.47,1043720.0,8.524,8.5648,8.4425,8.5322,1043720.0
2020-03-09 11:30:00,10.46,10.6,10.42,10.54,950220.0,8.524,8.6381,8.4914,8.5892,950220.0
2020-03-09 12:00:00,10.54,10.67,10.48,10.5,1362773.0,8.5892,8.6952,8.5403,8.5566,1362773.0
2020-03-09 12:30:00,10.51,10.51,10.41,10.46,1597870.0,8.5648,8.5648,8.4833,8.524,1597870.0
2020-03-09 13:00:00,10.46,10.52,10.38,10.41,1445480.0,8.524,8.5729,8.4588,8.4833,1445480.0
2020-03-09 13:30:00,10.4,10.4,10.11,10.13,1412106.0,8.4751,8.4751,8.2388,8.2551,1412106.0
2020-03-09 14:00:00,10.13,10.17,10.06,10.09,1138590.0,8.2551,8.2877,8.1981,8.2225,1138590.0
2020-03-09 14:30:00,10.09,10.26,10.06,10.22,834090.0,8.2225,8.3611,8.1981,8.3285,834090.0
2020-03-09 15:00:00,10.21,10.34,10.2,10.32,1175238.0,8.3203,8.4262,8.3122,8.4099,1175238.0
2020-03-09 15:30:00,10.32,10.52,10.3,10.41,4007912.0,8.4099,8.5729,8.3937,8.4833,4007912.0
2020-03-10 09:30:00,10.96,11.33,10.57,10.78,1911556.0,8.9315,9.233,8.6137,8.7848,1911556.0
2020-03-10 10:00:00,10.79,10.86,10.55,10.56,1006485.0,8.793,8.85,8.5974,8.6055,1006485.0
2020-03-10 10:30:00,10.55,10.56,10.27,10.27,1239182.0,8.5974,8.6055,8.3692,8.3692,1239182.0
2020-03-10 11:00:00,10.26,10.31,10.0,10.0,1071576.0,8.3611,8.4018,8.1492,8.1492,1071576.0
2020-03-10 11:30:00,10.0,10.1,9.85,10.06,1720364.0,8.1492,8.2307,8.0269,8.1981,1720364.0
2020-03-10 12:00:00,10.05,10.27,10.05,10.11,1038069.0,8.1899,8.3692,8.1899,8.2388,1038069.0
2020-03-10 12:30:00,10.11,10.19,10.03,10.04,717394.0,8.2388,8.304,8.1736,8.1818,717394.0
2020-03-10 13:00:00,10.05,10.11,10.01,10.04,766784.0,8.1899,8.2388,8.1573,8.1818,766784.0
2020-03-10 13:30:00,10.04,10.12,9.95,9.98,743003.0,8.1818,8.247,8.1084,8.1329,743003.0
2020-03-10 14:00:00,9.99,10.25,9.97,10.25,1130437.0,8.141,8.3529,8.1247,8.3529,1130437.0
2020-03-10 14:30:00,10.25,10.4,10.21,10.32,1128635.0,8.3529,8.4751,8.3203,8.4099,1128635.0
2020-03-10 15:00:00,10.33,10.44,10.3,10.41,1477699.0,8.4181,8.5077,8.3937,8.4833,1477699.0
2020-03-10 15:30:00,10.41,10.41,10.24,10.34,2541158.0,8.4833,8.4833,8.3448,8.4262,2541158.0
2020-03-11 09:30:00,10.05,10.05,9.37,9.45,4829639.0,8.1899,8.1899,7.6358,7.701,4829639.0
2020-03-11 10:00:00,9.46,9.57,9.31,9.34,3005111.0,7.7091,7.7988,7.5869,7.6113,3005111.0
2020-03-11 10:30:00,9.33,9.56,9.27,9.55,1850133.0,7.6032,7.7906,7.5543,7.7825,1850133.0
2020-03-11 11:00:00,9.56,9.56,9.43,9.45,1267857.0,7.7906,7.7906,7.6847,7.701,1267857.0
2020-03-11 11:30:00,9.45,9.57,9.44,9.49,997137.0,7.701,7.7988,7.6928,7.7336,997137.0
2020-03-11 12:00:00,9.49,9.75,9.46,9.63,1402691.0,7.7336,7.9454,7.7091,7.8477,1402691.0
2020-03-11 12:30:00,9.64,9.64,9.47,9.48,1215316.0,7.8558,7.8558,7.7173,7.7254,1215316.0
2020-03-11 13:00:00,9.48,9.48,9.43,9.44,1328994.0,7.7254,7.7254,7.6847,7.6928,1328994.0
2020-03-11 13:30:00,9.44,9.46,9.39,9.42,1852595.0,7.6928,7.7091,7.6521,7.6765,1852595.0
2020-03-11 14:00:00,9.42,9.42,9.35,9.39,1366253.0,7.6765,7.6765,7.6195,7.6521,1366253.0
2020-03-11 14:30:00,9.39,9.54,9.39,9.45,1377424.0,7.6521,7.7743,7.6521,7.701,1377424.0
2020-03-11 15:00:00,9.45,9.5,9.41,9.48,1905972.0,7.701,7.7417,7.6684,7.7254,1905972.0
2020-03-11 15:30:00,9.49,9.55,9.48,9.48,3408250.0,7.7336,7.7825,7.7254,7.7254,3408250.0
2020-03-12 09:30:00,8.3,8.34,7.98,8.25,1546515.0,7.1098,7.1441,6.8357,7.067,1546515.0
2020-03-12 10:00:00,8.24,8.32,7.8,7.9,3612038.0,7.0584,7.1269,6.6815,6.7672,3612038.0
2020-03-12 10:30:00,7.9,8.15,7.85,8.02,4081984.0,6.7672,6.9813,6.7243,6.8699,4081984.0
2020-03-12 11:00:00,8.02,8.03,7.79,7.81,2098166.0,6.8699,6.8785,6.6729,6.6901,2098166.0
2020-03-12 11:30:00,7.81,7.83,7.52,7.53,1586956.0,6.6901,6.7072,6.4416,6.4502,1586956.0
2020-03-12 12:00:00,7.52,7.64,7.51,7.51,1984423.0,6.4416,6.5444,6.4331,6.4331,1984423.0
2020-03-12 12:30:00,7.51,7.52,7.21,7.41,2438104.0,6.4331,6.4416,6.1761,6.3474,2438104.0
2020-03-12 13:00:00,7.41,7.67,7.35,7.48,2185248.0,6.3474,6.5701,6.296,6.4074,2185248.0
2020-03-12 13:30:00,7.47,7.52,7.45,7.51,1324901.0,6.3988,6.4416,6.3817,6.4331,1324901.0
2020-03-12 14:00:00,7.52,7.61,7.45,7.45,1332958.0,6.4416,6.5187,6.3817,6.3817,1332958.0
2020-03-12 14:30:00,7.46,7.54,7.42,7.53,1233680.0,6.3903,6.4588,6.356,6.4502,1233680.0
2020-03-12 15:00:00,7.53,7.63,7.5,7.51,1408028.0,6.4502,6.5359,6.4245,6.4331,1408028.0
2020-03-12 15:30:00,7.51,7.51,7.35,7.38,3766896.0,6.4331,6.4331,6.296,6.3217,3766896.0
2020-03-13 09:30:00,7.97,8.12,7.28,7.5,2954108.0,6.8271,6.9556,6.2361,6.4245,2954108.0
2020-03-13 10:00:00,7.5,8.04,7.49,7.91,2323558.0,6.4245,6.8871,6.4159,6.7757,2323558.0
2020-03-13 10:30:00,7.91,8.03,7.64,7.72,1679155.0,6.7757,6.8785,6.5444,6.613,1679155.0
2020-03-13 11:00:00,7.72,7.78,7.56,7.57,773698.0,6.613,6.6644,6.4759,6.4845,773698.0
2020-03-13 11:30:00,7.56,7.59,7.39,7.53,1622858.0,6.4759,6.5016,6.3303,6.4502,1622858.0
2020-03-13 12:00:00,7.53,7.55,7.35,7.37,1154389.0,6.4502,6.4673,6.296,6.3132,1154389.0
2020-03-13 12:30:00,7.37,7.69,7.36,7.68,1383357.0,6.3132,6.5873,6.3046,6.5787,1383357.0
2020-03-13 13:00:00,7.68,7.85,7.61,7.76,1190129.0,6.5787,6.7243,6.5187,6.6472,1190129.0
2020-03-13 13:30:00,7.77,7.9,7.7,7.9,1056641.0,6.6558,6.7672,6.5958,6.7672,1056641.0
2020-03-13 14:00:00,7.9,7.91,7.59,7.6,903354.0,6.7672,6.7757,6.5016,6.5102,903354.0
2020-03-13 14:30:00,7.6,7.68,7.56,7.65,1191993.0,6.5102,6.5787,6.4759,6.553,1191993.0
2020-03-13 15:00:00,7.65,7.73,7.63,7.66,1200306.0,6.553,6.6215,6.5359,6.5616,1200306.0
2020-03-13 15:30:00,7.66,8.03,7.62,8.03,3251558.0,6.5616,6.8785,6.5273,6.8785,3251558.0
2020-03-16 09:30:00,6.76,6.85,6.5,6.56,1589687.0,5.7906,5.8677,5.5679,5.6193,1589687.0
2020-03-16 10:00:00,6.56,6.73,6.5,6.7,2410699.0,5.6193,5.7649,5.5679,5.7392,2410699.0
2020-03-16 10:30:00,6.7,7.02,6.7,6.73,2077663.0,5.7392,6.0133,5.7392,5.7649,2077663.0
2020-03-16 11:00:00,6.73,7.06,6.7,7.02,1068105.0,5.7649,6.0476,5.7392,6.0133,1068105.0
2020-03-16 11:30:00,7.02,7.04,6.87,6.97,973969.0,6.0133,6.0305,5.8849,5.9705,973969.0
2020-03-16 12:00:00,6.98,7.0,6.8,6.94,1227464.0,5.9791,5.9962,5.8249,5.9448,1227464.0
2020-03-16 12:30:00,6.94,6.96,6.81,6.82,925063.0,5.9448,5.962,5.8335,5.842,925063.0
2020-03-16 13:00:00,6.83,7.22,6.82,7.15,1591637.0,5.8506,6.1847,5.842,6.1247,1591637.0
2020-03-16 13:30:00,7.14,7.14,6.88,6.88,883260.0,6.1161,6.1161,5.8934,5.8934,883260.0
2020-03-16 14:00:00,6.89,6.89,6.77,6.85,781285.0,5.902,5.902,5.7992,5.8677,781285.0
2020-03-16 14:30:00,6.85,6.99,6.84,6.92,1196085.0,5.8677,5.9876,5.8592,5.9277,1196085.0
2020-03-16 15:00:00,6.92,6.92,6.7,6.74,1605855.0,5.9277,5.9277,5.7392,5.7735,1605855.0
2020-03-16 15:30:00,6.75,6.77,6.7,6.71,3715328.0,5.7821,5.7992,5.7392,5.7478,3715328.0
2020-03-17 09:30:00,6.8,6.81,6.03,6.13,2798924.0,5.8249,5.8335,5.1653,5.251,2798924.0
2020-03-17 10:00:00,6.13,6.34,6.07,6.08,2436268.0,5.251,5.4309,5.1996,5.2081,2436268.0
2020-03-17 10:30:00,6.08,6.12,6.0,6.08,2560956.0,5.2081,5.2424,5.1396,5.2081,2560956.0
2020-03-17 11:00:00,6.08,6.36,6.06,6.31,1867932.0,5.2081,5.448,5.191,5.4052,1867932.0
2020-03-17 11:30:00,6.32,6.44,6.29,6.44,1760329.0,5.4137,5.5165,5.388,5.5165,1760329.0
2020-03-17 12:00:00,6.44,6.86,6.43,6.52,2458051.0,5.5165,5.8763,5.508,5.585,2458051.0
2020-03-17 12:30:00,6.52,6.64,6.44,6.46,1182387.0,5.585,5.6878,5.5165,5.5336,1182387.0
2020-03-17 13:00:00,6.46,6.48,6.15,6.18,1825071.0,5.5336,5.5508,5.2681,5.2938,1825071.0
2020-03-17 13:30:00,6.17,6.27,6.15,6.16,1365055.0,5.2852,5.3709,5.2681,5.2767,1365055.0
2020-03-17 14:00:00,6.16,6.5,6.07,6.45,2350846.0,5.2767,5.5679,5.1996,5.5251,2350846.0
2020-03-17 14:30:00,6.45,6.48,6.35,6.44,929122.0,5.5251,5.5508,5.4394,5.5165,929122.0
2020-03-17 15:00:00,6.44,6.48,6.36,6.4,1324106.0,5.5165,5.5508,5.448,5.4823,1324106.0
2020-03-17 15:30:00,6.4,6.68,6.39,6.68,3544417.0,5.4823,5.7221,5.4737,5.7221,3544417.0
2020-03-18 09:30:00,6.16,6.38,6.09,6.18,1598859.0,5.2767,5.4651,5.2167,5.2938,1598859.0
2020-03-18 10:00:00,6.16,6.39,6.16,6.25,1192884.0,5.2767,5.4737,5.2767,5.3538,1192884.0
2020-03-18 10:30:00,6.25,6.33,6.11,6.2,1106961.0,5.3538,5.4223,5.2338,5.3109,1106961.0
2020-03-18 11:00:00,6.2,6.24,6.01,6.08,1259594.0,5.3109,5.3452,5.1482,5.2081,1259594.0
2020-03-18 11:30:00,6.08,6.26,6.03,6.19,942419.0,5.2081,5.3623,5.1653,5.3024,942419.0
2020-03-18 12:00:00,6.19,6.32,6.17,6.24,1117396.0,5.3024,5.4137,5.2852,5.3452,1117396.0
2020-03-18 12:30:00,6.25,6.25,6.17,6.18,832648.0,5.3538,5.3538,5.2852,5.2938,832648.0
2020-03-18 13:00:00,6.11,6.21,5.77,5.78,1198075.0,5.2338,5.3195,4.9426,4.9512,1198075.0
2020-03-18 13:30:00,5.77,5.88,5.6,5.6,2090829.0,4.9426,5.0368,4.797,4.797,2090829.0
2020-03-18 14:00:00,5.6,5.79,5.56,5.74,1324908.0,4.797,4.9597,4.7627,4.9169,1324908.0
2020-03-18 14:30:00,5.73,5.9,5.67,5.84,2003146.0,4.9083,5.054,4.8569,5.0026,2003146.0
2020-03-18 15:00:00,5.84,6.05,5.79,5.95,1333644.0,5.0026,5.1824,4.9597,5.0968,1333644.0
2020-03-18 15:30:00,5.95,6.21,5.91,6.21,3322379.0,5.0968,5.3195,5.0625,5.3195,3322379.0
2020-03-19 09:30:00,6.1,6.24,5.7,6.07,1575099.0,5.2253,5.3452,4.8826,5.1996,1575099.0
2020-03-19 10:00:00,6.06,6.76,5.97,6.75,1847693.0,5.191,5.7906,5.1139,5.7821,1847693.0
2020-03-19 10:30:00,6.75,6.83,6.41,6.46,1182196.0,5.7821,5.8506,5.4908,5.5336,1182196.0
2020-03-19 11:00:00,6.46,6.85,6.42,6.84,1336836.0,5.5336,5.8677,5.4994,5.8592,1336836.0
2020-03-19 11:30:00,6.84,7.01,6.54,6.77,1372571.0,5.8592,6.0048,5.6022,5.7992,1372571.0
2020-03-19 12:00:00,6.77,6.78,6.56,6.7,1087584.0,5.7992,5.8078,5.6193,5.7392,1087584.0
2020-03-19 12:30:00,6.69,6.79,6.52,6.54,1037894.0,5.7307,5.8163,5.585,5.6022,1037894.0
2020-03-19 13:00:00,6.54,6.65,6.47,6.5,712636.0,5.6022,5.6964,5.5422,5.5679,712636.0
2020-03-19 13:30:00,6.5,6.77,6.42,6.62,824019.0,5.5679,5.7992,5.4994,5.6707,824019.0
2020-03-19 14:00:00,6.63,6.73,6.57,6.69,915861.0,5.6793,5.7649,5.6279,5.7307,915861.0
2020-03-19 14:30:00,6.69,6.85,6.63,6.68,831784.0,5.7307,5.8677,5.6793,5.7221,831784.0
2020-03-19 15:00:00,6.68,6.75,6.53,6.57,1200402.0,5.7221,5.7821,5.5936,5.6279,1200402.0
2020-03-19 15:30:00,6.57,6.7,6.56,6.69,2706369.0,5.6279,5.7392,5.6193,5.7307,2706369.0
2020-03-20 09:30:00,6.82,7.2,6.55,6.65,2053445.0,5.842,6.1675,5.6107,5.6964,2053445.0
2020-03-20 10:00:00,6.64,6.72,6.35,6.47,1894517.0,5.6878,5.7564,5.4394,5.5422,1894517.0
2020-03-20 10:30:00,6.48,6.86,6.45,6.78,1907922.0,5.5508,5.8763,5.5251,5.8078,1907922.0
2020-03-20 11:00:00,6.78,6.8,6.22,6.4,1733209.0,5.8078,5.8249,5.3281,5.4823,1733209.0
2020-03-20 11:30:00,6.4,6.54,6.35,6.46,929781.0,5.4823,5.6022,5.4394,5.5336,929781.0
2020-03-20 12:00:00,6.46,6.48,6.16,6.22,1011435.0,5.5336,5.5508,5.2767,5.3281,1011435.0
2020-03-20 12:30:00,6.22,6.46,6.2,6.37,1290374.0,5.3281,5.5336,5.3109,5.4566,1290374.0
2020-03-20 13:00:00,6.38,6.59,6.36,6.48,1379050.0,5.4651,5.645,5.448,5.5508,1379050.0
2020-03-20 13:30:00,6.49,6.72,6.46,6.72,1112586.0,5.5593,5.7564,5.5336,5.7564,1112586.0
2020-03-20 14:00:00,6.72,6.72,6.33,6.36,1321979.0,5.7564,5.7564,5.4223,5.448,1321979.0
2020-03-20 14:30:00,6.36,6.39,6.07,6.08,1626000.0,5.448,5.4737,5.1996,5.2081,1626000.0
2020-03-20 15:00:00,6.08,6.21,6.0,6.17,1613978.0,5.2081,5.3195,5.1396,5.2852,1613978.0
2020-03-20 15:30:00,6.16,6.2,6.01,6.02,3192298.0,5.2767,5.3109,5.1482,5.1567,3192298.0
2020-03-23 09:30:00,5.94,5.94,5.05,5.14,6060289.0,5.0882,5.0882,4.3258,4.4029,6060289.0
2020-03-23 10:00:00,5.13,5.31,4.92,5.24,4914487.0,4.3944,4.5486,4.2145,4.4886,4914487.0
2020-03-23 10:30:00,5.24,5.3,5.06,5.18,3515386.0,4.4886,4.54,4.3344,4.4372,3515386.0
2020-03-23 11:00:00,5.19,5.26,4.92,4.92,3326505.0,4.4458,4.5057,4.2145,4.2145,3326505.0
2020-03-23 11:30:00,4.92,4.99,4.82,4.94,3049712.0,4.2145,4.2744,4.1288,4.2316,3049712.0
2020-03-23 12:00:00,4.93,5.04,4.91,4.97,2487735.0,4.223,4.3173,4.2059,4.2573,2487735.0
2020-03-23 12:30:00,4.96,5.14,4.89,5.08,2132192.0,4.2487,4.4029,4.1888,4.3515,2132192.0
2020-03-23 13:00:00,5.08,5.18,5.02,5.06,1711838.0,4.3515,4.4372,4.3001,4.3344,1711838.0
2020-03-23 13:30:00,5.07,5.18,5.01,5.04,1685425.0,4.343,4.4372,4.2916,4.3173,1685425.0
2020-03-23 14:00:00,5.05,5.1,4.96,5.05,1757834.0,4.3258,4.3687,4.2487,4.3258,1757834.0
2020-03-23 14:30:00,5.06,5.09,4.98,5.02,1941681.0,4.3344,4.3601,4.2659,4.3001,1941681.0
2020-03-23 15:00:00,5.02,5.03,4.86,4.87,3153651.0,4.3001,4.3087,4.1631,4.1717,3153651.0
2020-03-23 15:30:00,4.87,4.9,4.73,4.8,7663247.0,4.1717,4.1974,4.0517,4.1117,7663247.0
2020-03-24 09:30:00,5.17,5.32,5.06,5.08,5445453.0,4.4286,4.5571,4.3344,4.3515,5445453.0
2020-03-24 10:00:00,5.08,5.44,5.07,5.42,5276387.0,4.3515,4.6599,4.343,4.6428,5276387.0
2020-03-24 10:30:00,5.43,5.54,5.33,5.4,3282985.0,4.6513,4.7456,4.5657,4.6257,3282985.0
2020-03-24 11:00:00,5.4,5.76,5.39,5.53,7521159.0,4.6257,4.934,4.6171,4.737,7521159.0
2020-03-24 11:30:00,5.54,5.67,5.44,5.67,3944699.0,4.7456,4.8569,4.6599,4.8569,3944699.0
2020-03-24 12:00:00,5.67,5.83,5.59,5.8,7709187.0,4.8569,4.994,4.7884,4.9683,7709187.0
2020-03-24 12:30:00,5.79,5.89,5.73,5.89,7786150.0,4.9597,5.0454,4.9083,5.0454,7786150.0
2020-03-24 13:00:00,5.89,5.9,5.66,5.82,2910168.0,5.0454,5.054,4.8484,4.9854,2910168.0
2020-03-24 13:30:00,5.82,5.84,5.59,5.6,1398795.0,4.9854,5.0026,4.7884,4.797,1398795.0
2020-03-24 14:00:00,5.6,5.64,5.47,5.54,1305733.0,4.797,4.8312,4.6856,4.7456,1305733.0
2020-03-24 14:30:00,5.54,5.63,5.49,5.62,1123981.0,4.7456,4.8227,4.7027,4.8141,1123981.0
2020-03-24 15:00:00,5.62,5.68,5.59,5.6,1642255.0,4.8141,4.8655,4.7884,4.797,1642255.0
2020-03-24 15:30:00,5.6,5.69,5.59,5.64,4468735.0,4.797,4.8741,4.7884,4.8312,4468735.0
2020-03-25 09:30:00,6.15,6.2,5.43,5.54,4836537.0,5.2681,5.3109,4.6513,4.7456,4836537.0
2020-03-25 10:00:00,5.53,5.56,5.2,5.35,3550172.0,4.737,4.7627,4.4543,4.5828,3550172.0
2020-03-25 10:30:00,5.35,5.68,5.31,5.66,2345951.0,4.5828,4.8655,4.5486,4.8484,2345951.0
2020-03-25 11:00:00,5.66,5.77,5.57,5.62,1771600.0,4.8484,4.9426,4.7713,4.8141,1771600.0
2020-03-25 11:30:00,5.62,5.69,5.55,5.68,1496078.0,4.8141,4.8741,4.7541,4.8655,1496078.0
2020-03-25 12:00:00,5.68,6.08,5.65,6.04,2080982.0,4.8655,5.2081,4.8398,5.1739,2080982.0
2020-03-25 12:30:00,6.04,6.28,6.01,6.15,3268414.0,5.1739,5.3795,5.1482,5.2681,3268414.0
2020-03-25 13:00:00,6.15,6.35,6.11,6.27,1833316.0,5.2681,5.4394,5.2338,5.3709,1833316.0
2020-03-25 13:30:00,6.26,6.61,6.23,6.5,3858599.0,5.3623,5.6621,5.3366,5.5679,3858599.0
2020-03-25 14:00:00,6.51,6.69,6.36,6.56,2536782.0,5.5765,5.7307,5.448,5.6193,2536782.0
2020-03-25 14:30:00,6.56,6.76,6.42,6.74,2114418.0,5.6193,5.7906,5.4994,5.7735,2114418.0
2020-03-25 15:00:00,6.73,6.84,6.67,6.74,2185890.0,5.7649,5.8592,5.7135,5.7735,2185890.0
2020-03-25 15:30:00,6.73,6.84,6.52,6.6,5516324.0,5.7649,5.8592,5.585,5.6536,5516324.0
2020-03-26 09:30:00,6.6,6.94,6.42,6.84,4773080.0,5.6536,5.9448,5.4994,5.8592,4773080.0
2020-03-26 10:00:00,6.83,6.87,6.61,6.68,2868052.0,5.8506,5.8849,5.6621,5.7221,2868052.0
2020-03-26 10:30:00,6.68,6.82,6.58,6.8,1910030.0,5.7221,5.842,5.6364,5.8249,1910030.0
2020-03-26 11:00:00,6.81,6.96,6.72,6.94,1812318.0,5.8335,5.962,5.7564,5.9448,1812318.0
2020-03-26 11:30:00,6.94,7.12,6.86,6.92,2183665.0,5.9448,6.099,5.8763,5.9277,2183665.0
2020-03-26 12:00:00,6.93,7.01,6.81,6.91,1502248.0,5.9363,6.0048,5.8335,5.9191,1502248.0
2020-03-26 12:30:00,6.92,6.98,6.74,6.78,1451706.0,5.9277,5.9791,5.7735,5.8078,1451706.0
2020-03-26 13:00:00,6.78,6.82,6.53,6.56,2351316.0,5.8078,5.842,5.5936,5.6193,2351316.0
2020-03-26 13:30:00,6.56,6.57,6.18,6.19,2570516.0,5.6193,5.6279,5.2938,5.3024,2570516.0
2020-03-26 14:00:00,6.19,6.22,5.88,5.99,3290458.0,5.3024,5.3281,5.0368,5.131,3290458.0
2020-03-26 14:30:00,5.98,6.11,5.96,6.09,2188647.0,5.1225,5.2338,5.1053,5.2167,2188647.0
2020-03-26 15:00:00,6.09,6.09,5.96,6.05,2289988.0,5.2167,5.2167,5.1053,5.1824,2289988.0
2020-03-26 15:30:00,6.05,6.17,5.9,5.94,6056265.0,5.1824,5.2852,5.054,5.0882,6056265.0
2020-03-27 09:30:00,5.6,5.62,5.26,5.45,4194945.0,4.797,4.8141,4.5057,4.6685,4194945.0
2020-03-27 10:00:00,5.45,5.63,5.38,5.55,2060715.0,4.6685,4.8227,4.6085,4.7541,2060715.0
2020-03-27 10:30:00,5.55,5.55,5.39,5.43,1462977.0,4.7541,4.7541,4.6171,4.6513,1462977.0
2020-03-27 11:00:00,5.43,5.63,5.42,5.54,1825557.0,4.6513,4.8227,4.6428,4.7456,1825557.0
2020-03-27 11:30:00,5.53,5.59,5.38,5.42,1295209.0,4.737,4.7884,4.6085,4.6428,1295209.0
2020-03-27 12:00:00,5.42,5.53,5.37,5.49,1154801.0,4.6428,4.737,4.6,4.7027,1154801.0
2020-03-27 12:30:00,5.49,5.58,5.47,5.5,1062690.0,4.7027,4.7798,4.6856,4.7113,1062690.0
2020-03-27 13:00:00,5.5,5.55,5.36,5.4,1137166.0,4.7113,4.7541,4.5914,4.6257,1137166.0
2020-03-27 13:30:00,5.39,5.68,5.39,5.66,1957849.0,4.6171,4.8655,4.6171,4.8484,1957849.0
2020-03-27 14:00:00,5.66,5.66,5.51,5.55,1206819.0,4.8484,4.8484,4.7199,4.7541,1206819.0
2020-03-27 14:30:00,5.54,5.63,5.53,5.56,1519377.0,4.7456,4.8227,4.737,4.7627,1519377.0
2020-03-27 15:00:00,5.56,5.7,5.47,5.67,1742901.0,4.7627,4.8826,4.6856,4.8569,1742901.0
2020-03-27 15:30:00,5.67,5.7,5.51,5.53,3398586.0,4.8569,4.8826,4.7199,4.737,3398586.0
2020-03-30 09:30:00,5.42,5.43,5.0,5.04,3682272.0,4.6428,4.6513,4.283,4.3173,3682272.0
2020-03-30 10:00:00,5.04,5.43,5.02,5.33,2761797.0,4.3173,4.6513,4.3001,4.5657,2761797.0
2020-03-30 10:30:00,5.33,5.4,5.2,5.27,1914075.0,4.5657,4.6257,4.4543,4.5143,1914075.0
2020-03-30 11:00:00,5.26,5.46,5.24,5.44,2177240.0,4.5057,4.677,4.4886,4.6599,2177240.0
2020-03-30 11:30:00,5.44,5.64,5.41,5.5,2184415.0,4.6599,4.8312,4.6342,4.7113,2184415.0
2020-03-30 12:00:00,5.5,5.59,5.46,5.5,959822.0,4.7113,4.7884,4.677,4.7113,959822.0
2020-03-30 12:30:00,5.5,5.54,5.42,5.5,1282313.0,4.7113,4.7456,4.6428,4.7113,1282313.0
2020-03-30 13:00:00,5.5,5.57,5.43,5.52,816364.0,4.7113,4.7713,4.6513,4.7284,816364.0
2020-03-30 13:30:00,5.52,5.53,5.44,5.46,719237.0,4.7284,4.737,4.6599,4.677,719237.0
2020-03-30 14:00:00,5.46,5.52,5.43,5.48,908727.0,4.677,4.7284,4.6513,4.6942,908727.0
2020-03-30 14:30:00,5.48,5.49,5.38,5.44,1026174.0,4.6942,4.7027,4.6085,4.6599,1026174.0
2020-03-30 15:00:00,5.44,5.51,5.43,5.43,844115.0,4.6599,4.7199,4.6513,4.6513,844115.0
2020-03-30 15:30:00,5.44,5.45,5.27,5.37,3527306.0,4.6599,4.6685,4.5143,4.6,3527306.0
2020-03-31 09:30:00,5.35,5.38,5.12,5.17,3236696.0,4.5828,4.6085,4.3858,4.4286,3236696.0
2020-03-31 10:00:00,5.17,5.3,5.11,5.26,2518952.0,4.4286,4.54,4.3772,4.5057,2518952.0
2020-03-31 10:30:00,5.26,5.27,5.16,5.21,2348349.0,4.5057,4.5143,4.4201,4.4629,2348349.0
2020-03-31 11:00:00,5.21,5.25,5.16,5.2,1720600.0,4.4629,4.4972,4.4201,4.4543,1720600.0
2020-03-31 11:30:00,5.2,5.26,5.16,5.19,1810940.0,4.4543,4.5057,4.4201,4.4458,1810940.0
2020-03-31 12:00:00,5.19,5.19,5.05,5.11,2612408.0,4.4458,4.4458,4.3258,4.3772,2612408.0
2020-03-31 12:30:00,5.12,5.12,5.02,5.04,2101278.0,4.3858,4.3858,4.3001,4.3173,2101278.0
2020-03-31 13:00:00,5.03,5.04,4.97,4.98,3027039.0,4.3087,4.3173,4.2573,4.2659,3027039.0
2020-03-31 13:30:00,4.99,5.05,4.97,5.02,1793993.0,4.2744,4.3258,4.2573,4.3001,1793993.0
2020-03-31 14:00:00,5.02,5.05,4.9,4.95,2826925.0,4.3001,4.3258,4.1974,4.2402,2826925.0
2020-03-31 14:30:00,4.96,4.99,4.91,4.95,1730065.0,4.2487,4.2744,4.2059,4.2402,1730065.0
2020-03-31 15:00:00,4.94,4.96,4.85,4.88,2626911.0,4.2316,4.2487,4.1545,4.1802,2626911.0
2020-03-31 15:30:00,4.87,4.97,4.83,4.91,3970592.0,4.1717,4.2573,4.1374,4.2059,3970592.0
2020-04-01 09:30:00,4.71,4.71,4.41,4.57,9256895.0,4.0346,4.0346,3.7776,3.9147,9256895.0
2020-04-01 10:00:00,4.58,4.82,4.55,4.81,4056995.0,3.9232,4.1288,3.8975,4.1203,4056995.0
2020-04-01 10:30:00,4.81,4.88,4.75,4.81,3838369.0,4.1203,4.1802,4.0689,4.1203,3838369.0
2020-04-01 11:00:00,4.81,4.82,4.65,4.7,2183380.0,4.1203,4.1288,3.9832,4.026,2183380.0
2020-04-01 11:30:00,4.7,4.7,4.61,4.62,1621706.0,4.026,4.026,3.9489,3.9575,1621706.0
2020-04-01 12:00:00,4.62,4.62,4.45,4.5,3663212.0,3.9575,3.9575,3.8119,3.8547,3663212.0
2020-04-01 12:30:00,4.5,4.54,4.45,4.49,2343120.0,3.8547,3.889,3.8119,3.8461,2343120.0
2020-04-01 13:00:00,4.49,4.54,4.47,4.49,1745752.0,3.8461,3.889,3.829,3.8461,1745752.0
2020-04-01 13:30:00,4.49,4.65,4.48,4.64,3041984.0,3.8461,3.9832,3.8376,3.9746,3041984.0
2020-04-01 14:00:00,4.65,4.7,4.61,4.62,1403640.0,3.9832,4.026,3.9489,3.9575,1403640.0
2020-04-01 14:30:00,4.62,4.62,4.53,4.54,1461335.0,3.9575,3.9575,3.8804,3.889,1461335.0
2020-04-01 15:00:00,4.54,4.54,4.47,4.48,2233531.0,3.889,3.889,3.829,3.8376,2233531.0
2020-04-01 15:30:00,4.48,4.48,4.38,4.43,5334699.0,3.8376,3.8376,3.7519,3.7947,5334699.0
2020-04-02 09:30:00,4.5,4.6,4.43,4.49,3509774.0,3.8547,3.9404,3.7947,3.8461,3509774.0
2020-04-02 10:00:00,4.49,4.95,4.45,4.93,5153226.0,3.8461,4.2402,3.8119,4.223,5153226.0
2020-04-02 10:30:00,4.94,5.19,4.76,4.8,4704616.0,4.2316,4.4458,4.0774,4.1117,4704616.0
2020-04-02 11:00:00,4.79,4.81,4.56,4.65,3218625.0,4.1031,4.1203,3.9061,3.9832,3218625.0
2020-04-02 11:30:00,4.65,4.81,4.65,4.75,2475261.0,3.9832,4.1203,3.9832,4.0689,2475261.0
2020-04-02 12:00:00,4.76,4.78,4.65,4.66,1506722.0,4.0774,4.0946,3.9832,3.9918,1506722.0
2020-04-02 12:30:00,4.66,4.74,4.63,4.73,1244770.0,3.9918,4.0603,3.9661,4.0517,1244770.0
2020-04-02 13:00:00,4.74,4.75,4.56,4.57,1687436.0,4.0603,4.0689,3.9061,3.9147,1687436.0
2020-04-02 13:30:00,4.57,4.58,4.51,4.52,1762909.0,3.9147,3.9232,3.8633,3.8718,1762909.0
2020-04-02 14:00:00,4.52,4.54,4.46,4.5,2298446.0,3.8718,3.889,3.8204,3.8547,2298446.0
2020-04-02 14:30:00,4.49,4.54,4.45,4.5,2436542.0,3.8461,3.889,3.8119,3.8547,2436542.0
2020-04-02 15:00:00,4.5,4.53,4.46,4.49,2247083.0,3.8547,3.8804,3.8204,3.8461,2247083.0
2020-04-02 15:30:00,4.49,4.5,4.38,4.44,6235942.0,3.8461,3.8547,3.7519,3.8033,6235942.0
2020-04-03 09:30:00,4.53,4.63,4.46,4.52,3848275.0,3.8804,3.9661,3.8204,3.8718,3848275.0
2020-04-03 10:00:00,4.53,4.59,4.4,4.42,3205874.0,3.8804,3.9318,3.769,3.7862,3205874.0
2020-04-03 10:30:00,4.42,4.48,4.4,4.48,1841273.0,3.7862,3.8376,3.769,3.8376,1841273.0
2020-04-03 11:00:00,4.48,4.58,4.47,4.58,2141403.0,3.8376,3.9232,3.829,3.9232,2141403.0
2020-04-03 11:30:00,4.58,4.66,4.54,4.61,2916116.0,3.9232,3.9918,3.889,3.9489,2916116.0
2020-04-03 12:00:00,4.61,4.63,4.52,4.57,1705023.0,3.9489,3.9661,3.8718,3.9147,1705023.0
2020-04-03 12:30:00,4.57,4.65,4.55,4.61,1823219.0,3.9147,3.9832,3.8975,3.9489,1823219.0
2020-04-03 13:00:00,4.61,4.69,4.6,4.64,1760264.0,3.9489,4.0175,3.9404,3.9746,1760264.0
2020-04-03 13:30:00,4.64,4.69,4.6,4.66,1551906.0,3.9746,4.0175,3.9404,3.9918,1551906.0
2020-04-03 14:00:00,4.67,4.77,4.66,4.75,2203781.0,4.0003,4.086,3.9918,4.0689,2203781.0
2020-04-03 14:30:00,4.75,4.84,4.73,4.8,2392288.0,4.0689,4.146,4.0517,4.1117,2392288.0
2020-04-03 15:00:00,4.81,4.85,4.73,4.78,3696060.0,4.1203,4.1545,4.0517,4.0946,3696060.0
2020-04-03 15:30:00,4.78,4.87,4.71,4.81,8123141.0,4.0946,4.1717,4.0346,4.1203,8123141.0
2020-04-06 09:30:00,5.14,5.54,5.14,5.47,7957189.0,4.4029,4.7456,4.4029,4.6856,7957189.0
2020-04-06 10:00:00,5.47,5.54,5.32,5.33,2765575.0,4.6856,4.7456,4.5571,4.5657,2765575.0
2020-04-06 10:30:00,5.33,5.34,5.18,5.28,3051850.0,4.5657,4.5743,4.4372,4.5229,3051850.0
2020-04-06 11:00:00,5.27,5.27,5.12,5.27,2826939.0,4.5143,4.5143,4.3858,4.5143,2826939.0
2020-04-06 11:30:00,5.27,5.41,5.23,5.38,2115925.0,4.5143,4.6342,4.48,4.6085,2115925.0
2020-04-06 12:00:00,5.38,5.5,5.35,5.49,2039159.0,4.6085,4.7113,4.5828,4.7027,2039159.0
2020-04-06 12:30:00,5.48,5.5,5.36,5.45,1773113.0,4.6942,4.7113,4.5914,4.6685,1773113.0
2020-04-06 13:00:00,5.46,5.57,5.45,5.5,2088294.0,4.677,4.7713,4.6685,4.7113,2088294.0
2020-04-06 13:30:00,5.5,5.61,5.47,5.56,1982795.0,4.7113,4.8055,4.6856,4.7627,1982795.0
2020-04-06 14:00:00,5.56,5.56,5.43,5.56,1254149.0,4.7627,4.7627,4.6513,4.7627,1254149.0
2020-04-06 14:30:00,5.56,5.65,5.52,5.64,1605900.0,4.7627,4.8398,4.7284,4.8312,1605900.0
2020-04-06 15:00:00,5.64,5.64,5.53,5.6,2073489.0,4.8312,4.8312,4.737,4.797,2073489.0
2020-04-06 15:30:00,5.6,5.68,5.52,5.64,4789771.0,4.797,4.8655,4.7284,4.8312,4789771.0
2020-04-07 09:30:00,6.22,6.88,6.21,6.79,9974971.0,5.3281,5.8934,5.3195,5.8163,9974971.0
2020-04-07 10:00:00,6.79,6.89,6.23,6.28,6160849.0,5.8163,5.902,5.3366,5.3795,6160849.0
2020-04-07 10:30:00,6.27,6.4,5.99,6.1,4314593.0,5.3709,5.4823,5.131,5.2253,4314593.0
2020-04-07 11:00:00,6.1,6.29,6.05,6.11,2991450.0,5.2253,5.388,5.1824,5.2338,2991450.0
2020-04-07 11:30:00,6.11,6.26,6.11,6.15,1940040.0,5.2338,5.3623,5.2338,5.2681,1940040.0
2020-04-07 12:00:00,6.16,6.3,6.15,6.28,1997403.0,5.2767,5.3966,5.2681,5.3795,1997403.0
2020-04-07 12:30:00,6.28,6.28,6.14,6.15,1393596.0,5.3795,5.3795,5.2595,5.2681,1393596.0
2020-04-07 13:00:00,6.15,6.19,5.93,6.04,2114921.0,5.2681,5.3024,5.0797,5.1739,2114921.0
2020-04-07 13:30:00,6.05,6.06,5.85,5.92,2290921.0,5.1824,5.191,5.0111,5.0711,2290921.0
2020-04-07 14:00:00,5.91,5.92,5.73,5.78,2098684.0,5.0625,5.0711,4.9083,4.9512,2098684.0
2020-04-07 14:30:00,5.79,5.85,5.62,5.71,2570994.0,4.9597,5.0111,4.8141,4.8912,2570994.0
2020-04-07 15:00:00,5.71,5.95,5.7,5.79,2601237.0,4.8912,5.0968,4.8826,4.9597,2601237.0
2020-04-07 15:30:00,5.79,5.99,5.78,5.91,4468172.0,4.9597,5.131,4.9512,5.0625,4468172.0
2020-04-08 09:30:00,6.05,6.18,5.92,5.99,3356669.0,5.1824,5.2938,5.0711,5.131,3356669.0
2020-04-08 10:00:00,6.0,6.12,5.99,6.1,2104272.0,5.1396,5.2424,5.131,5.2253,2104272.0
2020-04-08 10:30:00,6.1,6.18,6.05,6.15,1702892.0,5.2253,5.2938,5.1824,5.2681,1702892.0
2020-04-08 11:00:00,6.15,6.27,6.12,6.26,2313661.0,5.2681,5.3709,5.2424,5.3623,2313661.0
2020-04-08 11:30:00,6.25,6.35,6.17,6.18,2219476.0,5.3538,5.4394,5.2852,5.2938,2219476.0
2020-04-08 12:00:00,6.19,6.22,6.11,6.17,1435978.0,5.3024,5.3281,5.2338,5.2852,1435978.0
2020-04-08 12:30:00,6.17,6.24,6.13,6.14,1502536.0,5.2852,5.3452,5.251,5.2595,1502536.0
2020-04-08 13:00:00,6.15,6.16,6.01,6.08,1852492.0,5.2681,5.2767,5.1482,5.2081,1852492.0
2020-04-08 13:30:00,6.08,6.1,5.95,5.96,1584076.0,5.2081,5.2253,5.0968,5.1053,1584076.0
2020-04-08 14:00:00,5.96,6.07,5.95,6.06,1495730.0,5.1053,5.1996,5.0968,5.191,1495730.0
2020-04-08 14:30:00,6.06,6.12,6.05,6.08,1463168.0,5.191,5.2424,5.1824,5.2081,1463168.0
2020-04-08 15:00:00,6.08,6.12,6.02,6.08,1305209.0,5.2081,5.2424,5.1567,5.2081,1305209.0
2020-04-08 15:30:00,6.08,6.08,6.0,6.01,2667149.0,5.2081,5.2081,5.1396,5.1482,2667149.0
2020-04-09 09:30:00,6.52,7.09,6.44,7.03,8510922.0,5.585,6.0733,5.5165,6.0219,8510922.0
2020-04-09 10:00:00,7.04,7.18,6.75,6.83,6203044.0,6.0305,6.1504,5.7821,5.8506,6203044.0
2020-04-09 10:30:00,6.83,6.95,6.73,6.86,3213617.0,5.8506,5.9534,5.7649,5.8763,3213617.0
2020-04-09 11:00:00,6.86,6.87,6.63,6.69,2613848.0,5.8763,5.8849,5.6793,5.7307,2613848.0
2020-04-09 11:30:00,6.69,6.81,6.61,6.81,1868563.0,5.7307,5.8335,5.6621,5.8335,1868563.0
2020-04-09 12:00:00,6.81,7.05,6.8,6.94,3713445.0,5.8335,6.039,5.8249,5.9448,3713445.0
2020-04-09 12:30:00,6.94,7.05,6.93,7.02,3465992.0,5.9448,6.039,5.9363,6.0133,3465992.0
2020-04-09 13:00:00,7.02,7.05,6.9,6.92,2591716.0,6.0133,6.039,5.9106,5.9277,2591716.0
2020-04-09 13:30:00,6.93,6.96,6.84,6.96,2563871.0,5.9363,5.962,5.8592,5.962,2563871.0
2020-04-09 14:00:00,6.95,6.96,6.77,6.78,2245613.0,5.9534,5.962,5.7992,5.8078,2245613.0
2020-04-09 14:30:00,6.78,6.8,6.47,6.58,2422232.0,5.8078,5.8249,5.5422,5.6364,2422232.0
2020-04-09 15:00:00,6.58,6.75,6.51,6.66,2744090.0,5.6364,5.7821,5.5765,5.705,2744090.0
2020-04-09 15:30:00,6.66,6.77,6.62,6.67,4858701.0,5.705,5.7992,5.6707,5.7135,4858701.0
2020-04-13 09:30:00,6.66,6.75,5.98,6.19,6536792.0,5.705,5.7821,5.1225,5.3024,6536792.0
2020-04-13 10:00:00,6.19,6.23,5.99,6.12,2678195.0,5.3024,5.3366,5.131,5.2424,2678195.0
2020-04-13 10:30:00,6.11,6.14,6.02,6.14,2139384.0,5.2338,5.2595,5.1567,5.2595,2139384.0
2020-04-13 11:00:00,6.14,6.29,6.11,6.22,2110571.0,5.2595,5.388,5.2338,5.3281,2110571.0
2020-04-13 11:30:00,6.23,6.27,6.1,6.24,2058889.0,5.3366,5.3709,5.2253,5.3452,2058889.0
2020-04-13 12:00:00,6.24,6.38,6.23,6.25,1746768.0,5.3452,5.4651,5.3366,5.3538,1746768.0
2020-04-13 12:30:00,6.25,6.26,6.12,6.14,1785696.0,5.3538,5.3623,5.2424,5.2595,1785696.0
2020-04-13 13:00:00,6.13,6.2,6.12,6.16,781487.0,5.251,5.3109,5.2424,5.2767,781487.0
2020-04-13 13:30:00,6.16,6.25,6.15,6.16,960195.0,5.2767,5.3538,5.2681,5.2767,960195.0
2020-04-13 14:00:00,6.16,6.21,6.12,6.13,1151117.0,5.2767,5.3195,5.2424,5.251,1151117.0
2020-04-13 14:30:00,6.13,6.13,5.96,6.06,3108845.0,5.251,5.251,5.1053,5.191,3108845.0
2020-04-13 15:00:00,6.06,6.13,6.03,6.12,2211185.0,5.191,5.251,5.1653,5.2424,2211185.0
2020-04-13 15:30:00,6.12,6.17,6.04,6.15,4023986.0,5.2424,5.2852,5.1739,5.2681,4023986.0
2020-04-14 09:30:00,6.43,6.48,6.22,6.33,3182234.0,5.508,5.5508,5.3281,5.4223,3182234.0
2020-04-14 10:00:00,6.34,6.38,6.27,6.31,1993887.0,5.4309,5.4651,5.3709,5.4052,1993887.0
2020-04-14 10:30:00,6.32,6.32,6.03,6.04,2404061.0,5.4137,5.4137,5.1653,5.1739,2404061.0
2020-04-14 11:00:00,6.04,6.08,5.88,6.06,3308628.0,5.1739,5.2081,5.0368,5.191,3308628.0
2020-04-14 11:30:00,6.05,6.1,6.01,6.03,1343853.0,5.1824,5.2253,5.1482,5.1653,1343853.0
2020-04-14 12:00:00,6.03,6.12,6.02,6.05,1111469.0,5.1653,5.2424,5.1567,5.1824,1111469.0
2020-04-14 12:30:00,6.06,6.09,6.05,6.05,914095.0,5.191,5.2167,5.1824,5.1824,914095.0
2020-04-14 13:00:00,6.05,6.08,6.03,6.06,919567.0,5.1824,5.2081,5.1653,5.191,919567.0
2020-04-14 13:30:00,6.06,6.08,6.03,6.04,1236524.0,5.191,5.2081,5.1653,5.1739,1236524.0
2020-04-14 14:00:00,6.04,6.08,6.0,6.06,1423530.0,5.1739,5.2081,5.1396,5.191,1423530.0
2020-04-14 14:30:00,6.06,6.08,6.01,6.07,1522033.0,5.191,5.2081,5.1482,5.1996,1522033.0
2020-04-14 15:00:00,6.07,6.2,6.06,6.19,2651771.0,5.1996,5.3109,5.191,5.3024,2651771.0
2020-04-14 15:30:00,6.19,6.28,6.14,6.19,3894342.0,5.3024,5.3795,5.2595,5.3024,3894342.0
2020-04-15 09:30:00,5.68,5.74,5.52,5.68,4859524.0,4.8655,4.9169,4.7284,4.8655,4859524.0
2020-04-15 10:00:00,5.69,5.79,5.63,5.66,2138041.0,4.8741,4.9597,4.8227,4.8484,2138041.0
2020-04-15 10:30:00,5.66,5.72,5.66,5.71,1585057.0,4.8484,4.8998,4.8484,4.8912,1585057.0
2020-04-15 11:00:00,5.71,5.73,5.66,5.67,1890757.0,4.8912,4.9083,4.8484,4.8569,1890757.0
2020-04-15 11:30:00,5.67,5.7,5.62,5.64,1480794.0,4.8569,4.8826,4.8141,4.8312,1480794.0
2020-04-15 12:00:00,5.64,5.68,5.61,5.68,1538084.0,4.8312,4.8655,4.8055,4.8655,1538084.0
2020-04-15 12:30:00,5.68,5.78,5.67,5.72,1138280.0,4.8655,4.9512,4.8569,4.8998,1138280.0
2020-04-15 13:00:00,5.71,5.78,5.71,5.75,872733.0,4.8912,4.9512,4.8912,4.9255,872733.0
2020-04-15 13:30:00,5.75,5.77,5.66,5.77,1186188.0,4.9255,4.9426,4.8484,4.9426,1186188.0
2020-04-15 14:00:00,5.77,5.87,5.72,5.87,1201356.0,4.9426,5.0283,4.8998,5.0283,1201356.0
2020-04-15 14:30:00,5.87,5.88,5.77,5.82,1043680.0,5.0283,5.0368,4.9426,4.9854,1043680.0
2020-04-15 15:00:00,5.82,5.82,5.73,5.77,1367943.0,4.9854,4.9854,4.9083,4.9426,1367943.0
2020-04-15 15:30:00,5.77,5.79,5.73,5.74,3934197.0,4.9426,4.9597,4.9083,4.9169,3934197.0
2020-04-16 09:30:00,5.8,5.86,5.71,5.74,2303696.0,4.9683,5.0197,4.8912,4.9169,2303696.0
2020-04-16 10:00:00,5.73,5.77,5.64,5.69,2208401.0,4.9083,4.9426,4.8312,4.8741,2208401.0
2020-04-16 10:30:00,5.7,5.72,5.65,5.71,2308467.0,4.8826,4.8998,4.8398,4.8912,2308467.0
2020-04-16 11:00:00,5.71,5.84,5.7,5.73,1275863.0,4.8912,5.0026,4.8826,4.9083,1275863.0
2020-04-16 11:30:00,5.73,5.78,5.7,5.76,800093.0,4.9083,4.9512,4.8826,4.934,800093.0
2020-04-16 12:00:00,5.77,5.78,5.7,5.71,799021.0,4.9426,4.9512,4.8826,4.8912,799021.0
2020-04-16 12:30:00,5.71,5.71,5.67,5.68,652913.0,4.8912,4.8912,4.8569,4.8655,652913.0
2020-04-16 13:00:00,5.68,5.72,5.67,5.71,690308.0,4.8655,4.8998,4.8569,4.8912,690308.0
2020-04-16 13:30:00,5.71,5.73,5.67,5.71,755402.0,4.8912,4.9083,4.8569,4.8912,755402.0
2020-04-16 14:00:00,5.71,5.77,5.7,5.75,937807.0,4.8912,4.9426,4.8826,4.9255,937807.0
2020-04-16 14:30:00,5.75,5.76,5.7,5.71,489233.0,4.9255,4.934,4.8826,4.8912,489233.0
2020-04-16 15:00:00,5.71,5.72,5.68,5.7,1171706.0,4.8912,4.8998,4.8655,4.8826,1171706.0
2020-04-16 15:30:00,5.7,5.76,5.69,5.75,2073962.0,4.8826,4.934,4.8741,4.9255,2073962.0
2020-04-17 09:30:00,6.05,6.3,6.04,6.17,4345143.0,5.1824,5.3966,5.1739,5.2852,4345143.0
2020-04-17 10:00:00,6.18,6.19,5.92,5.96,2649214.0,5.2938,5.3024,5.0711,5.1053,2649214.0
2020-04-17 10:30:00,5.95,5.97,5.78,5.81,2990762.0,5.0968,5.1139,4.9512,4.9769,2990762.0
2020-04-17 11:00:00,5.81,5.95,5.79,5.91,2004197.0,4.9769,5.0968,4.9597,5.0625,2004197.0
2020-04-17 11:30:00,5.91,6.0,5.9,5.94,1624279.0,5.0625,5.1396,5.054,5.0882,1624279.0
2020-04-17 12:00:00,5.95,6.01,5.91,5.93,1207325.0,5.0968,5.1482,5.0625,5.0797,1207325.0
2020-04-17 12:30:00,5.93,6.01,5.91,5.96,1033942.0,5.0797,5.1482,5.0625,5.1053,1033942.0
2020-04-17 13:00:00,5.95,6.0,5.94,5.99,1525947.0,5.0968,5.1396,5.0882,5.131,1525947.0
2020-04-17 13:30:00,5.99,6.04,5.88,5.91,1700178.0,5.131,5.1739,5.0368,5.0625,1700178.0
2020-04-17 14:00:00,5.91,5.91,5.86,5.88,983475.0,5.0625,5.0625,5.0197,5.0368,983475.0
2020-04-17 14:30:00,5.89,5.93,5.83,5.87,1313710.0,5.0454,5.0797,4.994,5.0283,1313710.0
2020-04-17 15:00:00,5.87,5.88,5.82,5.87,1237524.0,5.0283,5.0368,4.9854,5.0283,1237524.0
2020-04-17 15:30:00,5.87,5.97,5.86,5.92,3720125.0,5.0283,5.1139,5.0197,5.0711,3720125.0
2020-04-20 09:30:00,5.71,5.78,5.55,5.73,3710890.0,4.8912,4.9512,4.7541,4.9083,3710890.0
2020-04-20 10:00:00,5.74,5.79,5.63,5.65,1794341.0,4.9169,4.9597,4.8227,4.8398,1794341.0
2020-04-20 10:30:00,5.65,5.7,5.61,5.66,1761168.0,4.8398,4.8826,4.8055,4.8484,1761168.0
2020-04-20 11:00:00,5.65,5.67,5.6,5.61,1528560.0,4.8398,4.8569,4.797,4.8055,1528560.0
2020-04-20 11:30:00,5.61,5.65,5.57,5.6,2312799.0,4.8055,4.8398,4.7713,4.797,2312799.0
2020-04-20 12:00:00,5.6,5.61,5.51,5.57,2201610.0,4.797,4.8055,4.7199,4.7713,2201610.0
2020-04-20 12:30:00,5.56,5.63,5.54,5.55,1293804.0,4.7627,4.8227,4.7456,4.7541,1293804.0
2020-04-20 13:00:00,5.55,5.56,5.46,5.46,2487294.0,4.7541,4.7627,4.677,4.677,2487294.0
2020-04-20 13:30:00,5.46,5.49,5.43,5.46,1696769.0,4.677,4.7027,4.6513,4.677,1696769.0
2020-04-20 14:00:00,5.47,5.48,5.32,5.34,2995472.0,4.6856,4.6942,4.5571,4.5743,2995472.0
2020-04-20 14:30:00,5.33,5.37,5.3,5.31,1359477.0,4.5657,4.6,4.54,4.5486,1359477.0
2020-04-20 15:00:00,5.3,5.33,5.25,5.31,3313836.0,4.54,4.5657,4.4972,4.5486,3313836.0
2020-04-20 15:30:00,5.31,5.32,5.29,5.31,4195568.0,4.5486,4.5571,4.5314,4.5486,4195568.0
2020-04-21 09:30:00,5.13,5.28,4.99,5.21,4796808.0,4.3944,4.5229,4.2744,4.4629,4796808.0
2020-04-21 10:00:00,5.21,5.22,5.15,5.21,1316542.0,4.4629,4.4715,4.4115,4.4629,1316542.0
2020-04-21 10:30:00,5.21,5.22,5.15,5.15,960572.0,4.4629,4.4715,4.4115,4.4115,960572.0
2020-04-21 11:00:00,5.15,5.16,5.03,5.06,2847123.0,4.4115,4.4201,4.3087,4.3344,2847123.0
2020-04-21 11:30:00,5.05,5.13,5.04,5.11,2001910.0,4.3258,4.3944,4.3173,4.3772,2001910.0
2020-04-21 12:00:00,5.1,5.13,5.07,5.07,977027.0,4.3687,4.3944,4.343,4.343,977027.0
2020-04-21 12:30:00,5.07,5.1,5.05,5.1,1234922.0,4.343,4.3687,4.3258,4.3687,1234922.0
2020-04-21 13:00:00,5.09,5.14,5.06,5.1,830330.0,4.3601,4.4029,4.3344,4.3687,830330.0
2020-04-21 13:30:00,5.1,5.11,5.05,5.07,1133427.0,4.3687,4.3772,4.3258,4.343,1133427.0
2020-04-21 14:00:00,5.07,5.1,5.05,5.06,933298.0,4.343,4.3687,4.3258,4.3344,933298.0
2020-04-21 14:30:00,5.07,5.08,5.05,5.06,842508.0,4.343,4.3515,4.3258,4.3344,842508.0
2020-04-21 15:00:00,5.06,5.1,5.04,5.08,1904053.0,4.3344,4.3687,4.3173,4.3515,1904053.0
2020-04-21 15:30:00,5.08,5.23,5.08,5.23,7028340.0,4.3515,4.48,4.3515,4.48,7028340.0
2020-04-22 09:30:00,5.37,5.39,4.87,4.92,7480430.0,4.6,4.6171,4.1717,4.2145,7480430.0
2020-04-22 10:00:00,4.91,5.01,4.88,4.92,4673261.0,4.2059,4.2916,4.1802,4.2145,4673261.0
2020-04-22 10:30:00,4.92,5.0,4.9,4.92,2396216.0,4.2145,4.283,4.1974,4.2145,2396216.0
2020-04-22 11:00:00,4.92,4.93,4.82,4.83,3529549.0,4.2145,4.223,4.1288,4.1374,3529549.0
2020-04-22 11:30:00,4.83,4.86,4.78,4.79,3566563.0,4.1374,4.1631,4.0946,4.1031,3566563.0
2020-04-22 12:00:00,4.79,4.83,4.75,4.83,2862545.0,4.1031,4.1374,4.0689,4.1374,2862545.0
2020-04-22 12:30:00,4.83,4.86,4.77,4.82,2304143.0,4.1374,4.1631,4.086,4.1288,2304143.0
2020-04-22 13:00:00,4.82,4.83,4.8,4.82,1509144.0,4.1288,4.1374,4.1117,4.1288,1509144.0
2020-04-22 13:30:00,4.82,4.82,4.78,4.79,1766152.0,4.1288,4.1288,4.0946,4.1031,1766152.0
2020-04-22 14:00:00,4.8,4.82,4.78,4.82,2047191.0,4.1117,4.1288,4.0946,4.1288,2047191.0
2020-04-22 14:30:00,4.82,4.86,4.8,4.82,1837286.0,4.1288,4.1631,4.1117,4.1288,1837286.0
2020-04-22 15:00:00,4.82,4.88,4.81,4.86,2525948.0,4.1288,4.1802,4.1203,4.1631,2525948.0
2020-04-22 15:30:00,4.85,4.88,4.8,4.83,5883042.0,4.1545,4.1802,4.1117,4.1374,5883042.0
2020-04-23 09:30:00,4.79,4.97,4.77,4.86,3105559.0,4.1031,4.2573,4.086,4.1631,3105559.0
2020-04-23 10:00:00,4.87,5.04,4.85,5.0,3776299.0,4.1717,4.3173,4.1545,4.283,3776299.0
2020-04-23 10:30:00,5.0,5.07,4.95,4.97,2778507.0,4.283,4.343,4.2402,4.2573,2778507.0
2020-04-23 11:00:00,4.96,4.99,4.91,4.95,2011429.0,4.2487,4.2744,4.2059,4.2402,2011429.0
2020-04-23 11:30:00,4.95,5.01,4.92,4.97,1651326.0,4.2402,4.2916,4.2145,4.2573,1651326.0
2020-04-23 12:00:00,4.98,5.04,4.95,5.03,2236737.0,4.2659,4.3173,4.2402,4.3087,2236737.0
2020-04-23 12:30:00,5.03,5.09,4.96,5.0,2753431.0,4.3087,4.3601,4.2487,4.283,2753431.0
2020-04-23 13:00:00,5.01,5.05,4.94,4.96,1751377.0,4.2916,4.3258,4.2316,4.2487,1751377.0
2020-04-23 13:30:00,4.97,5.0,4.92,4.95,1664861.0,4.2573,4.283,4.2145,4.2402,1664861.0
2020-04-23 14:00:00,4.95,4.95,4.88,4.9,1793500.0,4.2402,4.2402,4.1802,4.1974,1793500.0
2020-04-23 14:30:00,4.9,4.94,4.88,4.91,2027882.0,4.1974,4.2316,4.1802,4.2059,2027882.0
2020-04-23 15:00:00,4.91,4.96,4.9,4.96,1264444.0,4.2059,4.2487,4.1974,4.2487,1264444.0
2020-04-23 15:30:00,4.96,4.96,4.88,4.89,3881545.0,4.2487,4.2487,4.1802,4.1888,3881545.0
2020-04-24 09:30:00,4.95,4.97,4.84,4.9,2176053.0,4.2402,4.2573,4.146,4.1974,2176053.0
2020-04-24 10:00:00,4.91,4.94,4.85,4.86,1429302.0,4.2059,4.2316,4.1545,4.1631,1429302.0
2020-04-24 10:30:00,4.86,4.89,4.84,4.86,1576092.0,4.1631,4.1888,4.146,4.1631,1576092.0
2020-04-24 11:00:00,4.86,4.86,4.79,4.81,2724987.0,4.1631,4.1631,4.1031,4.1203,2724987.0
2020-04-24 11:30:00,4.81,4.84,4.79,4.8,1917652.0,4.1203,4.146,4.1031,4.1117,1917652.0
2020-04-24 12:00:00,4.81,4.84,4.76,4.82,1911052.0,4.1203,4.146,4.0774,4.1288,1911052.0
2020-04-24 12:30:00,4.82,4.88,4.79,4.83,2121429.0,4.1288,4.1802,4.1031,4.1374,2121429.0
2020-04-24 13:00:00,4.83,4.96,4.83,4.96,2350402.0,4.1374,4.2487,4.1374,4.2487,2350402.0
2020-04-24 13:30:00,4.96,4.99,4.93,4.98,1636263.0,4.2487,4.2744,4.223,4.2659,1636263.0
2020-04-24 14:00:00,4.98,5.04,4.94,5.03,1816630.0,4.2659,4.3173,4.2316,4.3087,1816630.0
2020-04-24 14:30:00,5.03,5.07,5.01,5.03,1924862.0,4.3087,4.343,4.2916,4.3087,1924862.0
2020-04-24 15:00:00,5.03,5.09,5.02,5.08,2299347.0,4.3087,4.3601,4.3001,4.3515,2299347.0
2020-04-24 15:30:00,5.09,5.12,5.0,5.03,4265888.0,4.3601,4.3858,4.283,4.3087,4265888.0
2020-04-27 09:30:00,5.12,5.24,5.0,5.09,3602210.0,4.3858,4.4886,4.283,4.3601,3602210.0
2020-04-27 10:00:00,5.09,5.2,5.04,5.19,2107065.0,4.3601,4.4543,4.3173,4.4458,2107065.0
2020-04-27 10:30:00,5.2,5.3,5.17,5.26,2960823.0,4.4543,4.54,4.4286,4.5057,2960823.0
2020-04-27 11:00:00,5.26,5.33,5.23,5.28,2091578.0,4.5057,4.5657,4.48,4.5229,2091578.0
2020-04-27 11:30:00,5.28,5.35,5.25,5.35,1780344.0,4.5229,4.5828,4.4972,4.5828,1780344.0
2020-04-27 12:00:00,5.34,5.43,5.31,5.38,2519260.0,4.5743,4.6513,4.5486,4.6085,2519260.0
2020-04-27 12:30:00,5.38,5.5,5.38,5.5,1819030.0,4.6085,4.7113,4.6085,4.7113,1819030.0
2020-04-27 13:00:00,5.5,5.5,5.35,5.42,2071997.0,4.7113,4.7113,4.5828,4.6428,2071997.0
2020-04-27 13:30:00,5.42,5.45,5.39,5.44,1282288.0,4.6428,4.6685,4.6171,4.6599,1282288.0
2020-04-27 14:00:00,5.44,5.63,5.43,5.6,3110588.0,4.6599,4.8227,4.6513,4.797,3110588.0
2020-04-27 14:30:00,5.6,5.64,5.54,5.54,2092803.0,4.797,4.8312,4.7456,4.7456,2092803.0
2020-04-27 15:00:00,5.54,5.6,5.54,5.57,1623527.0,4.7456,4.797,4.7456,4.7713,1623527.0
2020-04-27 15:30:00,5.57,5.57,5.48,5.5,4470187.0,4.7713,4.7713,4.6942,4.7113,4470187.0
2020-04-28 09:30:00,5.92,6.33,5.92,6.19,12957507.0,5.0711,5.4223,5.0711,5.3024,12957507.0
2020-04-28 10:00:00,6.19,6.21,5.9,5.96,7706640.0,5.3024,5.3195,5.054,5.1053,7706640.0
2020-04-28 10:30:00,5.96,5.98,5.73,5.75,3930429.0,5.1053,5.1225,4.9083,4.9255,3930429.0
2020-04-28 11:00:00,5.76,6.03,5.74,5.97,3425516.0,4.934,5.1653,4.9169,5.1139,3425516.0
2020-04-28 11:30:00,5.98,6.06,5.88,5.92,4386831.0,5.1225,5.191,5.0368,5.0711,4386831.0
2020-04-28 12:00:00,5.93,5.94,5.75,5.79,4591176.0,5.0797,5.0882,4.9255,4.9597,4591176.0
2020-04-28 12:30:00,5.8,5.87,5.75,5.86,3336073.0,4.9683,5.0283,4.9255,5.0197,3336073.0
2020-04-28 13:00:00,5.86,5.93,5.85,5.9,2359477.0,5.0197,5.0797,5.0111,5.054,2359477.0
2020-04-28 13:30:00,5.9,5.95,5.88,5.9,1491544.0,5.054,5.0968,5.0368,5.054,1491544.0
2020-04-28 14:00:00,5.9,5.98,5.89,5.95,1425906.0,5.054,5.1225,5.0454,5.0968,1425906.0
2020-04-28 14:30:00,5.95,6.03,5.94,5.99,1794639.0,5.0968,5.1653,5.0882,5.131,1794639.0
2020-04-28 15:00:00,6.0,6.02,5.95,6.0,1692130.0,5.1396,5.1567,5.0968,5.1396,1692130.0
2020-04-28 15:30:00,5.99,6.03,5.97,5.98,4455305.0,5.131,5.1653,5.1139,5.1225,4455305.0
2020-04-29 09:30:00,6.4,6.5,6.23,6.31,9080124.0,5.4823,5.5679,5.3366,5.4052,9080124.0
2020-04-29 10:00:00,6.32,6.34,6.19,6.31,2760833.0,5.4137,5.4309,5.3024,5.4052,2760833.0
2020-04-29 10:30:00,6.31,6.35,6.26,6.33,3022830.0,5.4052,5.4394,5.3623,5.4223,3022830.0
2020-04-29 11:00:00,6.33,6.34,6.13,6.15,3270286.0,5.4223,5.4309,5.251,5.2681,3270286.0
2020-04-29 11:30:00,6.15,6.19,6.1,6.15,2327655.0,5.2681,5.3024,5.2253,5.2681,2327655.0
2020-04-29 12:00:00,6.14,6.17,6.07,6.1,2807749.0,5.2595,5.2852,5.1996,5.2253,2807749.0
2020-04-29 12:30:00,6.1,6.22,6.1,6.18,2114072.0,5.2253,5.3281,5.2253,5.2938,2114072.0
2020-04-29 13:00:00,6.19,6.29,6.18,6.19,3299886.0,5.3024,5.388,5.2938,5.3024,3299886.0
2020-04-29 13:30:00,6.19,6.21,6.04,6.07,2653451.0,5.3024,5.3195,5.1739,5.1996,2653451.0
2020-04-29 14:00:00,6.07,6.11,5.97,6.03,3921874.0,5.1996,5.2338,5.1139,5.1653,3921874.0
2020-04-29 14:30:00,6.02,6.06,5.99,6.04,2234219.0,5.1567,5.191,5.131,5.1739,2234219.0
2020-04-29 15:00:00,6.04,6.08,6.01,6.06,1699276.0,5.1739,5.2081,5.1482,5.191,1699276.0
2020-04-29 15:30:00,6.06,6.12,6.05,6.07,3073548.0,5.191,5.2424,5.1824,5.1996,3073548.0
2020-04-30 09:30:00,6.01,6.01,5.58,5.9,7829301.0,5.1482,5.1482,4.7798,5.054,7829301.0
2020-04-30 10:00:00,5.9,5.93,5.77,5.84,3082380.0,5.054,5.0797,4.9426,5.0026,3082380.0
2020-04-30 10:30:00,5.83,5.94,5.77,5.78,2448605.0,4.994,5.0882,4.9426,4.9512,2448605.0
2020-04-30 11:00:00,5.78,5.85,5.72,5.79,1976954.0,4.9512,5.0111,4.8998,4.9597,1976954.0
2020-04-30 11:30:00,5.79,5.79,5.67,5.68,1579481.0,4.9597,4.9597,4.8569,4.8655,1579481.0
2020-04-30 12:00:00,5.68,5.71,5.6,5.69,2029982.0,4.8655,4.8912,4.797,4.8741,2029982.0
2020-04-30 12:30:00,5.69,5.77,5.65,5.77,1835001.0,4.8741,4.9426,4.8398,4.9426,1835001.0
2020-04-30 13:00:00,5.77,5.9,5.73,5.88,2903264.0,4.9426,5.054,4.9083,5.0368,2903264.0
2020-04-30 13:30:00,5.88,5.94,5.85,5.9,2714766.0,5.0368,5.0882,5.0111,5.054,2714766.0
2020-04-30 14:00:00,5.9,5.95,5.86,5.88,2015991.0,5.054,5.0968,5.0197,5.0368,2015991.0
2020-04-30 14:30:00,5.87,5.94,5.86,5.94,1063539.0,5.0283,5.0882,5.0197,5.0882,1063539.0
2020-04-30 15:00:00,5.94,5.95,5.87,5.88,1882872.0,5.0882,5.0968,5.0283,5.0368,1882872.0
2020-04-30 15:30:00,5.88,5.9,5.82,5.86,4422013.0,5.0368,5.054,4.9854,5.0197,4422013.0
2020-05-01 09:30:00,5.64,5.75,5.59,5.64,4958953.0,4.8312,4.9255,4.7884,4.8312,4958953.0
2020-05-01 10:00:00,5.64,5.7,5.58,5.63,2706662.0,4.8312,4.8826,4.7798,4.8227,2706662.0
2020-05-01 10:30:00,5.63,5.67,5.55,5.55,3029911.0,4.8227,4.8569,4.7541,4.7541,3029911.0
2020-05-01 11:00:00,5.56,5.62,5.54,5.55,2277922.0,4.7627,4.8141,4.7456,4.7541,2277922.0
2020-05-01 11:30:00,5.54,5.56,5.41,5.44,2571362.0,4.7456,4.7627,4.6342,4.6599,2571362.0
2020-05-01 12:00:00,5.44,5.48,5.41,5.46,1605253.0,4.6599,4.6942,4.6342,4.677,1605253.0
2020-05-01 12:30:00,5.46,5.47,5.4,5.43,1292849.0,4.677,4.6856,4.6257,4.6513,1292849.0
2020-05-01 13:00:00,5.43,5.46,5.38,5.43,1436733.0,4.6513,4.677,4.6085,4.6513,1436733.0
2020-05-01 13:30:00,5.42,5.45,5.4,5.42,1497804.0,4.6428,4.6685,4.6257,4.6428,1497804.0
2020-05-01 14:00:00,5.42,5.45,5.4,5.41,1551716.0,4.6428,4.6685,4.6257,4.6342,1551716.0
2020-05-01 14:30:00,5.41,5.49,5.4,5.41,1528460.0,4.6342,4.7027,4.6257,4.6342,1528460.0
2020-05-01 15:00:00,5.41,5.43,5.36,5.38,2454540.0,4.6342,4.6513,4.5914,4.6085,2454540.0
2020-05-01 15:30:00,5.38,5.39,5.31,5.37,5238612.0,4.6085,4.6171,4.5486,4.6,5238612.0
2020-05-04 09:30:00,5.13,5.26,4.96,5.21,6181957.0,4.3944,4.5057,4.2487,4.4629,6181957.0
2020-05-04 10:00:00,5.21,5.43,5.18,5.28,3268871.0,4.4629,4.6513,4.4372,4.5229,3268871.0
2020-05-04 10:30:00,5.28,5.31,5.2,5.21,1755022.0,4.5229,4.5486,4.4543,4.4629,1755022.0
2020-05-04 11:00:00,5.21,5.22,5.13,5.15,1532759.0,4.4629,4.4715,4.3944,4.4115,1532759.0
2020-05-04 11:30:00,5.15,5.2,5.14,5.17,1098238.0,4.4115,4.4543,4.4029,4.4286,1098238.0
2020-05-04 12:00:00,5.17,5.23,5.13,5.2,1059002.0,4.4286,4.48,4.3944,4.4543,1059002.0
2020-05-04 12:30:00,5.2,5.22,5.16,5.18,895505.0,4.4543,4.4715,4.4201,4.4372,895505.0
2020-05-04 13:00:00,5.17,5.18,5.09,5.13,1395094.0,4.4286,4.4372,4.3601,4.3944,1395094.0
2020-05-04 13:30:00,5.13,5.15,5.1,5.1,1160842.0,4.3944,4.4115,4.3687,4.3687,1160842.0
2020-05-04 14:00:00,5.11,5.14,5.1,5.13,897400.0,4.3772,4.4029,4.3687,4.3944,897400.0
2020-05-04 14:30:00,5.13,5.16,5.07,5.15,1562263.0,4.3944,4.4201,4.343,4.4115,1562263.0
2020-05-04 15:00:00,5.15,5.21,5.14,5.21,1571564.0,4.4115,4.4629,4.4029,4.4629,1571564.0
2020-05-04 15:30:00,5.21,5.31,5.19,5.27,4303714.0,4.4629,4.5486,4.4458,4.5143,4303714.0
2020-05-05 09:30:00,5.41,5.6,5.39,5.58,5415042.0,4.6342,4.797,4.6171,4.7798,5415042.0
2020-05-05 10:00:00,5.58,5.65,5.43,5.44,3155052.0,4.7798,4.8398,4.6513,4.6599,3155052.0
2020-05-05 10:30:00,5.44,5.48,5.34,5.39,2902197.0,4.6599,4.6942,4.5743,4.6171,2902197.0
2020-05-05 11:00:00,5.39,5.46,5.37,5.44,1826143.0,4.6171,4.677,4.6,4.6599,1826143.0
2020-05-05 11:30:00,5.45,5.5,5.44,5.46,1486484.0,4.6685,4.7113,4.6599,4.677,1486484.0
2020-05-05 12:00:00,5.47,5.51,5.45,5.49,967917.0,4.6856,4.7199,4.6685,4.7027,967917.0
2020-05-05 12:30:00,5.5,5.52,5.38,5.42,1130421.0,4.7113,4.7284,4.6085,4.6428,1130421.0
2020-05-05 13:00:00,5.42,5.43,5.38,5.4,1039771.0,4.6428,4.6513,4.6085,4.6257,1039771.0
2020-05-05 13:30:00,5.4,5.4,5.35,5.38,1299192.0,4.6257,4.6257,4.5828,4.6085,1299192.0
2020-05-05 14:00:00,5.38,5.39,5.33,5.35,916951.0,4.6085,4.6171,4.5657,4.5828,916951.0
2020-05-05 14:30:00,5.35,5.36,5.29,5.33,1205799.0,4.5828,4.5914,4.5314,4.5657,1205799.0
2020-05-05 15:00:00,5.33,5.33,5.2,5.21,2681356.0,4.5657,4.5657,4.4543,4.4629,2681356.0
2020-05-05 15:30:00,5.21,5.22,5.15,5.17,2812364.0,4.4629,4.4715,4.4115,4.4286,2812364.0
2020-05-06 09:30:00,5.21,5.29,5.03,5.06,2845099.0,4.4629,4.5314,4.3087,4.3344,2845099.0
2020-05-06 10:00:00,5.06,5.15,5.01,5.13,2208433.0,4.3344,4.4115,4.2916,4.3944,2208433.0
2020-05-06 10:30:00,5.13,5.21,5.06,5.08,1828276.0,4.3944,4.4629,4.3344,4.3515,1828276.0
2020-05-06 11:00:00,5.09,5.1,5.03,5.06,1837841.0,4.3601,4.3687,4.3087,4.3344,1837841.0
2020-05-06 11:30:00,5.06,5.06,4.96,4.99,3620358.0,4.3344,4.3344,4.2487,4.2744,3620358.0
2020-05-06 12:00:00,4.99,5.01,4.92,5.0,2564575.0,4.2744,4.2916,4.2145,4.283,2564575.0
2020-05-06 12:30:00,5.0,5.02,4.97,4.98,1612504.0,4.283,4.3001,4.2573,4.2659,1612504.0
2020-05-06 13:00:00,4.98,5.02,4.96,5.0,1292716.0,4.2659,4.3001,4.2487,4.283,1292716.0
2020-05-06 13:30:00,5.0,5.07,4.99,5.05,1472688.0,4.283,4.343,4.2744,4.3258,1472688.0
2020-05-06 14:00:00,5.04,5.07,5.02,5.03,869177.0,4.3173,4.343,4.3001,4.3087,869177.0
2020-05-06 14:30:00,5.02,5.05,5.0,5.03,1054840.0,4.3001,4.3258,4.283,4.3087,1054840.0
2020-05-06 15:00:00,5.03,5.06,5.0,5.0,1023117.0,4.3087,4.3344,4.283,4.283,1023117.0
2020-05-06 15:30:00,5.01,5.02,4.97,4.99,2654646.0,4.2916,4.3001,4.2573,4.2744,2654646.0
2020-05-07 09:30:00,5.13,5.24,5.1,5.11,4812238.0,4.3944,4.4886,4.3687,4.3772,4812238.0
2020-05-07 10:00:00,5.12,5.14,5.06,5.13,2618841.0,4.3858,4.4029,4.3344,4.3944,2618841.0
2020-05-07 10:30:00,5.12,5.18,5.1,5.12,1524797.0,4.3858,4.4372,4.3687,4.3858,1524797.0
2020-05-07 11:00:00,5.13,5.21,5.11,5.2,1988064.0,4.3944,4.4629,4.3772,4.4543,1988064.0
2020-05-07 11:30:00,5.2,5.28,5.2,5.27,2683062.0,4.4543,4.5229,4.4543,4.5143,2683062.0
2020-05-07 12:00:00,5.28,5.32,5.24,5.29,2013646.0,4.5229,4.5571,4.4886,4.5314,2013646.0
2020-05-07 12:30:00,5.29,5.32,5.17,5.23,1915058.0,4.5314,4.5571,4.4286,4.48,1915058.0
2020-05-07 13:00:00,5.23,5.23,5.14,5.16,1421684.0,4.48,4.48,4.4029,4.4201,1421684.0
2020-05-07 13:30:00,5.16,5.2,5.15,5.18,706486.0,4.4201,4.4543,4.4115,4.4372,706486.0
2020-05-07 14:00:00,5.17,5.19,5.13,5.15,813676.0,4.4286,4.4458,4.3944,4.4115,813676.0
2020-05-07 14:30:00,5.15,5.17,5.12,5.13,724582.0,4.4115,4.4286,4.3858,4.3944,724582.0
2020-05-07 15:00:00,5.13,5.15,5.1,5.12,938624.0,4.3944,4.4115,4.3687,4.3858,938624.0
2020-05-07 15:30:00,5.12,5.16,5.07,5.08,2998051.0,4.3858,4.4201,4.343,4.3515,2998051.0
2020-05-08 09:30:00,5.26,5.37,5.26,5.29,4486612.0,4.5057,4.6,4.5057,4.5314,4486612.0
2020-05-08 10:00:00,5.3,5.34,5.24,5.28,2473127.0,4.54,4.5743,4.4886,4.5229,2473127.0
2020-05-08 10:30:00,5.28,5.28,5.19,5.21,1731918.0,4.5229,4.5229,4.4458,4.4629,1731918.0
2020-05-08 11:00:00,5.21,5.27,5.2,5.24,1798055.0,4.4629,4.5143,4.4543,4.4886,1798055.0
2020-05-08 11:30:00,5.24,5.28,5.23,5.27,1880438.0,4.4886,4.5229,4.48,4.5143,1880438.0
2020-05-08 12:00:00,5.27,5.28,5.23,5.23,1682725.0,4.5143,4.5229,4.48,4.48,1682725.0
2020-05-08 12:30:00,5.24,5.25,5.21,5.22,1054525.0,4.4886,4.4972,4.4629,4.4715,1054525.0
2020-05-08 13:00:00,5.21,5.26,5.21,5.24,968509.0,4.4629,4.5057,4.4629,4.4886,968509.0
2020-05-08 13:30:00,5.25,5.27,5.21,5.23,1062461.0,4.4972,4.5143,4.4629,4.48,1062461.0
2020-05-08 14:00:00,5.23,5.24,5.21,5.24,945341.0,4.48,4.4886,4.4629,4.4886,945341.0
2020-05-08 14:30:00,5.24,5.28,5.22,5.27,947082.0,4.4886,4.5229,4.4715,4.5143,947082.0
2020-05-08 15:00:00,5.27,5.32,5.26,5.3,1700035.0,4.5143,4.5571,4.5057,4.54,1700035.0
2020-05-08 15:30:00,5.3,5.37,5.3,5.37,2867023.0,4.54,4.6,4.54,4.6,2867023.0
2020-05-11 09:30:00,5.4,5.55,5.29,5.31,5639933.0,4.6257,4.7541,4.5314,4.5486,5639933.0
2020-05-11 10:00:00,5.31,5.34,5.16,5.23,3491793.0,4.5486,4.5743,4.4201,4.48,3491793.0
2020-05-11 10:30:00,5.22,5.28,5.19,5.22,1599129.0,4.4715,4.5229,4.4458,4.4715,1599129.0
2020-05-11 11:00:00,5.22,5.24,5.19,5.23,990760.0,4.4715,4.4886,4.4458,4.48,990760.0
2020-05-11 11:30:00,5.23,5.34,5.23,5.32,1449474.0,4.48,4.5743,4.48,4.5571,1449474.0
2020-05-11 12:00:00,5.32,5.4,5.3,5.39,1428310.0,4.5571,4.6257,4.54,4.6171,1428310.0
2020-05-11 12:30:00,5.39,5.41,5.33,5.38,1106599.0,4.6171,4.6342,4.5657,4.6085,1106599.0
2020-05-11 13:00:00,5.37,5.38,5.34,5.37,741484.0,4.6,4.6085,4.5743,4.6,741484.0
2020-05-11 13:30:00,5.37,5.37,5.32,5.33,1079400.0,4.6,4.6,4.5571,4.5657,1079400.0
2020-05-11 14:00:00,5.33,5.34,5.25,5.27,1845295.0,4.5657,4.5743,4.4972,4.5143,1845295.0
2020-05-11 14:30:00,5.27,5.3,5.25,5.27,1111065.0,4.5143,4.54,4.4972,4.5143,1111065.0
2020-05-11 15:00:00,5.27,5.33,5.26,5.31,1407467.0,4.5143,4.5657,4.5057,4.5486,1407467.0
2020-05-11 15:30:00,5.31,5.32,5.26,5.27,2536770.0,4.5486,4.5571,4.5057,4.5143,2536770.0
2020-05-12 09:30:00,5.34,5.43,5.2,5.27,3408905.0,4.5743,4.6513,4.4543,4.5143,3408905.0
2020-05-12 10:00:00,5.28,5.31,5.2,5.22,1934934.0,4.5229,4.5486,4.4543,4.4715,1934934.0
2020-05-12 10:30:00,5.21,5.23,5.12,5.13,2742208.0,4.4629,4.48,4.3858,4.3944,2742208.0
2020-05-12 11:00:00,5.13,5.18,5.1,5.17,2755483.0,4.3944,4.4372,4.3687,4.4286,2755483.0
2020-05-12 11:30:00,5.17,5.2,5.13,5.18,1356314.0,4.4286,4.4543,4.3944,4.4372,1356314.0
2020-05-12 12:00:00,5.17,5.18,5.12,5.14,2016866.0,4.4286,4.4372,4.3858,4.4029,2016866.0
2020-05-12 12:30:00,5.13,5.15,5.1,5.11,1275686.0,4.3944,4.4115,4.3687,4.3772,1275686.0
2020-05-12 13:00:00,5.11,5.11,5.05,5.07,2181771.0,4.3772,4.3772,4.3258,4.343,2181771.0
2020-05-12 13:30:00,5.07,5.11,5.05,5.11,1589845.0,4.343,4.3772,4.3258,4.3772,1589845.0
2020-05-12 14:00:00,5.11,5.11,5.03,5.04,1494763.0,4.3772,4.3772,4.3087,4.3173,1494763.0
2020-05-12 14:30:00,5.04,5.06,4.99,5.05,2424785.0,4.3173,4.3344,4.2744,4.3258,2424785.0
2020-05-12 15:00:00,5.05,5.08,5.02,5.03,1914034.0,4.3258,4.3515,4.3001,4.3087,1914034.0
2020-05-12 15:30:00,5.02,5.04,4.99,5.0,5079989.0,4.3001,4.3173,4.2744,4.283,5079989.0
2020-05-13 09:30:00,5.02,5.07,4.91,4.99,4093066.0,4.3001,4.343,4.2059,4.2744,4093066.0
2020-05-13 10:00:00,4.99,5.07,4.98,5.02,2290995.0,4.2744,4.343,4.2659,4.3001,2290995.0
2020-05-13 10:30:00,5.02,5.07,4.93,4.94,2125545.0,4.3001,4.343,4.223,4.2316,2125545.0
2020-05-13 11:00:00,4.93,4.96,4.84,4.9,2576875.0,4.223,4.2487,4.146,4.1974,2576875.0
2020-05-13 11:30:00,4.9,4.93,4.84,4.87,2187709.0,4.1974,4.223,4.146,4.1717,2187709.0
2020-05-13 12:00:00,4.87,4.91,4.82,4.91,1871759.0,4.1717,4.2059,4.1288,4.2059,1871759.0
2020-05-13 12:30:00,4.91,4.91,4.86,4.9,1476784.0,4.2059,4.2059,4.1631,4.1974,1476784.0
2020-05-13 13:00:00,4.9,4.98,4.88,4.96,1394145.0,4.1974,4.2659,4.1802,4.2487,1394145.0
2020-05-13 13:30:00,4.96,4.97,4.89,4.92,1404075.0,4.2487,4.2573,4.1888,4.2145,1404075.0
2020-05-13 14:00:00,4.92,4.96,4.88,4.94,1278939.0,4.2145,4.2487,4.1802,4.2316,1278939.0
2020-05-13 14:30:00,4.94,4.95,4.9,4.92,1406046.0,4.2316,4.2402,4.1974,4.2145,1406046.0
2020-05-13 15:00:00,4.92,4.96,4.88,4.91,2120986.0,4.2145,4.2487,4.1802,4.2059,2120986.0
2020-05-13 15:30:00,4.91,5.07,4.88,5.02,6121980.0,4.2059,4.343,4.1802,4.3001,6121980.0
2020-05-14 09:30:00,4.85,4.91,4.73,4.75,5315663.0,4.1545,4.2059,4.0517,4.0689,5315663.0
2020-05-14 10:00:00,4.75,4.78,4.65,4.76,3580078.0,4.0689,4.0946,3.9832,4.0774,3580078.0
2020-05-14 10:30:00,4.75,5.08,4.75,5.01,4918087.0,4.0689,4.3515,4.0689,4.2916,4918087.0
2020-05-14 11:00:00,5.01,5.1,4.88,4.9,2674796.0,4.2916,4.3687,4.1802,4.1974,2674796.0
2020-05-14 11:30:00,4.9,4.92,4.78,4.84,2488330.0,4.1974,4.2145,4.0946,4.146,2488330.0
2020-05-14 12:00:00,4.85,4.9,4.83,4.83,1597536.0,4.1545,4.1974,4.1374,4.1374,1597536.0
2020-05-14 12:30:00,4.84,4.91,4.81,4.89,1492684.0,4.146,4.2059,4.1203,4.1888,1492684.0
2020-05-14 13:00:00,4.89,4.96,4.85,4.96,1729481.0,4.1888,4.2487,4.1545,4.2487,1729481.0
2020-05-14 13:30:00,4.96,4.97,4.86,4.86,1154782.0,4.2487,4.2573,4.1631,4.1631,1154782.0
2020-05-14 14:00:00,4.86,4.91,4.84,4.89,1505015.0,4.1631,4.2059,4.146,4.1888,1505015.0
2020-05-14 14:30:00,4.89,4.92,4.86,4.91,1061809.0,4.1888,4.2145,4.1631,4.2059,1061809.0
2020-05-14 15:00:00,4.91,4.96,4.9,4.95,1400757.0,4.2059,4.2487,4.1974,4.2402,1400757.0
2020-05-14 15:30:00,4.95,5.02,4.88,5.0,3381802.0,4.2402,4.3001,4.1802,4.283,3381802.0
2020-05-15 09:30:00,4.84,5.03,4.8,4.98,3092653.0,4.146,4.3087,4.1117,4.2659,3092653.0
2020-05-15 10:00:00,4.99,5.24,4.93,5.22,4785709.0,4.2744,4.4886,4.223,4.4715,4785709.0
2020-05-15 10:30:00,5.21,5.25,5.12,5.17,3510614.0,4.4629,4.4972,4.3858,4.4286,3510614.0
2020-05-15 11:00:00,5.16,5.17,5.08,5.16,1836254.0,4.4201,4.4286,4.3515,4.4201,1836254.0
2020-05-15 11:30:00,5.16,5.17,5.12,5.14,1314176.0,4.4201,4.4286,4.3858,4.4029,1314176.0
2020-05-15 12:00:00,5.14,5.18,5.12,5.13,996494.0,4.4029,4.4372,4.3858,4.3944,996494.0
2020-05-15 12:30:00,5.13,5.19,5.13,5.18,1031817.0,4.3944,4.4458,4.3944,4.4372,1031817.0
2020-05-15 13:00:00,5.18,5.22,5.16,5.19,1936903.0,4.4372,4.4715,4.4201,4.4458,1936903.0
2020-05-15 13:30:00,5.2,5.34,5.19,5.33,4040710.0,4.4543,4.5743,4.4458,4.5657,4040710.0
2020-05-15 14:00:00,5.34,5.41,5.28,5.29,3511391.0,4.5743,4.6342,4.5229,4.5314,3511391.0
2020-05-15 14:30:00,5.29,5.3,5.22,5.25,1571052.0,4.5314,4.54,4.4715,4.4972,1571052.0
2020-05-15 15:00:00,5.26,5.31,5.25,5.28,2156242.0,4.5057,4.5486,4.4972,4.5229,2156242.0
2020-05-15 15:30:00,5.28,5.31,5.23,5.31,3608649.0,4.5229,4.5486,4.48,4.5486,3608649.0
2020-05-18 09:30:00,5.55,5.7,5.36,5.39,6710247.0,4.7541,4.8826,4.5914,4.6171,6710247.0
2020-05-18 10:00:00,5.39,5.4,5.25,5.34,4504041.0,4.6171,4.6257,4.4972,4.5743,4504041.0
2020-05-18 10:30:00,5.34,5.44,5.32,5.38,2948489.0,4.5743,4.6599,4.5571,4.6085,2948489.0
2020-05-18 11:00:00,5.38,5.47,5.37,5.44,2303737.0,4.6085,4.6856,4.6,4.6599,2303737.0
2020-05-18 11:30:00,5.44,5.44,5.32,5.37,2349725.0,4.6599,4.6599,4.5571,4.6,2349725.0
2020-05-18 12:00:00,5.36,5.39,5.33,5.36,1147758.0,4.5914,4.6171,4.5657,4.5914,1147758.0
2020-05-18 12:30:00,5.36,5.43,5.35,5.42,1479369.0,4.5914,4.6513,4.5828,4.6428,1479369.0
2020-05-18 13:00:00,5.42,5.45,5.4,5.42,1625513.0,4.6428,4.6685,4.6257,4.6428,1625513.0
2020-05-18 13:30:00,5.42,5.43,5.39,5.42,930542.0,4.6428,4.6513,4.6171,4.6428,930542.0
2020-05-18 14:00:00,5.42,5.43,5.33,5.36,1326163.0,4.6428,4.6513,4.5657,4.5914,1326163.0
2020-05-18 14:30:00,5.36,5.38,5.33,5.36,1071833.0,4.5914,4.6085,4.5657,4.5914,1071833.0
2020-05-18 15:00:00,5.37,5.42,5.36,5.4,1762440.0,4.6,4.6428,4.5914,4.6257,1762440.0
2020-05-18 15:30:00,5.4,5.45,5.38,5.41,4403059.0,4.6257,4.6685,4.6085,4.6342,4403059.0
2020-05-19 09:30:00,5.33,5.38,5.04,5.15,5876609.0,4.5657,4.6085,4.3173,4.4115,5876609.0
2020-05-19 10:00:00,5.14,5.16,5.06,5.08,4071087.0,4.4029,4.4201,4.3344,4.3515,4071087.0
2020-05-19 10:30:00,5.08,5.11,5.03,5.09,3446507.0,4.3515,4.3772,4.3087,4.3601,3446507.0
2020-05-19 11:00:00,5.1,5.19,5.07,5.15,3995618.0,4.3687,4.4458,4.343,4.4115,3995618.0
2020-05-19 11:30:00,5.14,5.25,5.14,5.19,2257284.0,4.4029,4.4972,4.4029,4.4458,2257284.0
2020-05-19 12:00:00,5.19,5.22,5.18,5.19,1219073.0,4.4458,4.4715,4.4372,4.4458,1219073.0
2020-05-19 12:30:00,5.19,5.2,5.12,5.17,2083655.0,4.4458,4.4543,4.3858,4.4286,2083655.0
2020-05-19 13:00:00,5.17,5.19,5.15,5.18,1373287.0,4.4286,4.4458,4.4115,4.4372,1373287.0
2020-05-19 13:30:00,5.17,5.23,5.17,5.19,1393161.0,4.4286,4.48,4.4286,4.4458,1393161.0
2020-05-19 14:00:00,5.19,5.29,5.18,5.29,1672047.0,4.4458,4.5314,4.4372,4.5314,1672047.0
2020-05-19 14:30:00,5.29,5.32,5.2,5.22,1919859.0,4.5314,4.5571,4.4543,4.4715,1919859.0
2020-05-19 15:00:00,5.21,5.28,5.18,5.19,2258227.0,4.4629,4.5229,4.4372,4.4458,2258227.0
2020-05-19 15:30:00,5.2,5.2,5.06,5.07,4682134.0,4.4543,4.4543,4.3344,4.343,4682134.0
2020-05-20 09:30:00,5.19,5.2,5.04,5.09,4773788.0,4.4458,4.4543,4.3173,4.3601,4773788.0
2020-05-20 10:00:00,5.08,5.14,5.06,5.09,2574376.0,4.3515,4.4029,4.3344,4.3601,2574376.0
2020-05-20 10:30:00,5.08,5.12,5.05,5.06,2716674.0,4.3515,4.3858,4.3258,4.3344,2716674.0
2020-05-20 11:00:00,5.07,5.1,5.02,5.06,2763804.0,4.343,4.3687,4.3001,4.3344,2763804.0
2020-05-20 11:30:00,5.06,5.1,5.03,5.07,1396695.0,4.3344,4.3687,4.3087,4.343,1396695.0
2020-05-20 12:00:00,5.08,5.09,5.04,5.08,1742916.0,4.3515,4.3601,4.3173,4.3515,1742916.0
2020-05-20 12:30:00,5.07,5.09,5.04,5.06,1349220.0,4.343,4.3601,4.3173,4.3344,1349220.0
2020-05-20 13:00:00,5.06,5.08,5.03,5.03,1360585.0,4.3344,4.3515,4.3087,4.3087,1360585.0
2020-05-20 13:30:00,5.04,5.06,5.02,5.04,1158646.0,4.3173,4.3344,4.3001,4.3173,1158646.0
2020-05-20 14:00:00,5.04,5.06,5.03,5.04,1019077.0,4.3173,4.3344,4.3087,4.3173,1019077.0
2020-05-20 14:30:00,5.05,5.08,5.04,5.07,1537442.0,4.3258,4.3515,4.3173,4.343,1537442.0
2020-05-20 15:00:00,5.07,5.08,5.05,5.06,1587527.0,4.343,4.3515,4.3258,4.3344,1587527.0
2020-05-20 15:30:00,5.06,5.09,5.05,5.08,3235248.0,4.3344,4.3601,4.3258,4.3515,3235248.0
2020-05-21 09:30:00,4.97,5.17,4.91,5.12,8736998.0,4.2573,4.4286,4.2059,4.3858,8736998.0
2020-05-21 10:00:00,5.12,5.35,5.1,5.27,8138407.0,4.3858,4.5828,4.3687,4.5143,8138407.0
2020-05-21 10:30:00,5.26,5.29,5.2,5.23,4198416.0,4.5057,4.5314,4.4543,4.48,4198416.0
2020-05-21 11:00:00,5.22,5.23,5.08,5.11,3404806.0,4.4715,4.48,4.3515,4.3772,3404806.0
2020-05-21 11:30:00,5.12,5.24,5.11,5.23,3275369.0,4.3858,4.4886,4.3772,4.48,3275369.0
2020-05-21 12:00:00,5.23,5.27,5.18,5.24,1971824.0,4.48,4.5143,4.4372,4.4886,1971824.0
2020-05-21 12:30:00,5.23,5.33,5.21,5.3,2849612.0,4.48,4.5657,4.4629,4.54,2849612.0
2020-05-21 13:00:00,5.3,5.32,5.27,5.31,1846149.0,4.54,4.5571,4.5143,4.5486,1846149.0
2020-05-21 13:30:00,5.31,5.33,5.27,5.33,1428072.0,4.5486,4.5657,4.5143,4.5657,1428072.0
2020-05-21 14:00:00,5.32,5.44,5.32,5.43,3990419.0,4.5571,4.6599,4.5571,4.6513,3990419.0
2020-05-21 14:30:00,5.44,5.44,5.33,5.35,3295447.0,4.6599,4.6599,4.5657,4.5828,3295447.0
2020-05-21 15:00:00,5.35,5.42,5.34,5.38,3573339.0,4.5828,4.6428,4.5743,4.6085,3573339.0
2020-05-21 15:30:00,5.39,5.39,5.33,5.38,3897307.0,4.6171,4.6171,4.5657,4.6085,3897307.0
2020-05-22 09:30:00,5.32,5.46,5.23,5.3,4976473.0,4.5571,4.677,4.48,4.54,4976473.0
2020-05-22 10:00:00,5.29,5.3,5.16,5.24,3020663.0,4.5314,4.54,4.4201,4.4886,3020663.0
2020-05-22 10:30:00,5.24,5.34,5.23,5.28,2124267.0,4.4886,4.5743,4.48,4.5229,2124267.0
2020-05-22 11:00:00,5.28,5.29,5.18,5.18,2222221.0,4.5229,4.5314,4.4372,4.4372,2222221.0
2020-05-22 11:30:00,5.18,5.23,5.15,5.2,2645358.0,4.4372,4.48,4.4115,4.4543,2645358.0
2020-05-22 12:00:00,5.2,5.21,5.16,5.17,1396865.0,4.4543,4.4629,4.4201,4.4286,1396865.0
2020-05-22 12:30:00,5.17,5.19,5.13,5.16,2202961.0,4.4286,4.4458,4.3944,4.4201,2202961.0
2020-05-22 13:00:00,5.16,5.21,5.15,5.19,1835671.0,4.4201,4.4629,4.4115,4.4458,1835671.0
2020-05-22 13:30:00,5.18,5.27,5.18,5.25,2001042.0,4.4372,4.5143,4.4372,4.4972,2001042.0
2020-05-22 14:00:00,5.26,5.28,5.18,5.2,2131781.0,4.5057,4.5229,4.4372,4.4543,2131781.0
2020-05-22 14:30:00,5.2,5.2,5.16,5.19,1499344.0,4.4543,4.4543,4.4201,4.4458,1499344.0
2020-05-22 15:00:00,5.18,5.2,5.16,5.17,2142488.0,4.4372,4.4543,4.4201,4.4286,2142488.0
2020-05-22 15:30:00,5.17,5.21,5.16,5.2,4349064.0,4.4286,4.4629,4.4201,4.4543,4349064.0
2020-05-26 09:30:00,5.51,5.83,5.48,5.79,12038154.0,4.7199,4.994,4.6942,4.9597,12038154.0
2020-05-26 10:00:00,5.79,5.79,5.62,5.71,5241890.0,4.9597,4.9597,4.8141,4.8912,5241890.0
2020-05-26 10:30:00,5.71,5.82,5.67,5.77,3657407.0,4.8912,4.9854,4.8569,4.9426,3657407.0
2020-05-26 11:00:00,5.78,5.89,5.77,5.79,4236018.0,4.9512,5.0454,4.9426,4.9597,4236018.0
2020-05-26 11:30:00,5.79,5.88,5.78,5.85,2297705.0,4.9597,5.0368,4.9512,5.0111,2297705.0
2020-05-26 12:00:00,5.86,6.0,5.83,5.99,5578319.0,5.0197,5.1396,4.994,5.131,5578319.0
2020-05-26 12:30:00,5.99,6.08,5.94,6.06,3489837.0,5.131,5.2081,5.0882,5.191,3489837.0
2020-05-26 13:00:00,6.06,6.11,6.01,6.06,4072107.0,5.191,5.2338,5.1482,5.191,4072107.0
2020-05-26 13:30:00,6.07,6.09,6.01,6.08,2319153.0,5.1996,5.2167,5.1482,5.2081,2319153.0
2020-05-26 14:00:00,6.09,6.22,6.08,6.2,3164185.0,5.2167,5.3281,5.2081,5.3109,3164185.0
2020-05-26 14:30:00,6.2,6.25,6.16,6.21,3881739.0,5.3109,5.3538,5.2767,5.3195,3881739.0
2020-05-26 15:00:00,6.21,6.25,6.16,6.25,4001496.0,5.3195,5.3538,5.2767,5.3538,4001496.0
2020-05-26 15:30:00,6.25,6.29,6.11,6.17,6669433.0,5.3538,5.388,5.2338,5.2852,6669433.0
2020-05-27 09:30:00,6.73,7.09,6.66,6.86,16923345.0,5.7649,6.0733,5.705,5.8763,16923345.0
2020-05-27 10:00:00,6.85,6.99,6.67,6.95,8502816.0,5.8677,5.9876,5.7135,5.9534,8502816.0
2020-05-27 10:30:00,6.94,6.95,6.66,6.75,6567865.0,5.9448,5.9534,5.705,5.7821,6567865.0
2020-05-27 11:00:00,6.75,7.03,6.74,7.02,7221859.0,5.7821,6.0219,5.7735,6.0133,7221859.0
2020-05-27 11:30:00,7.02,7.17,6.92,7.17,6496301.0,6.0133,6.1418,5.9277,6.1418,6496301.0
2020-05-27 12:00:00,7.17,7.17,6.99,7.07,4928283.0,6.1418,6.1418,5.9876,6.0562,4928283.0
2020-05-27 12:30:00,7.07,7.15,7.03,7.15,2156566.0,6.0562,6.1247,6.0219,6.1247,2156566.0
2020-05-27 13:00:00,7.15,7.2,7.11,7.17,4142097.0,6.1247,6.1675,6.0904,6.1418,4142097.0
2020-05-27 13:30:00,7.17,7.45,7.13,7.44,7962044.0,6.1418,6.3817,6.1076,6.3731,7962044.0
2020-05-27 14:00:00,7.44,7.48,7.18,7.22,8414705.0,6.3731,6.4074,6.1504,6.1847,8414705.0
2020-05-27 14:30:00,7.22,7.28,7.15,7.2,4311290.0,6.1847,6.2361,6.1247,6.1675,4311290.0
2020-05-27 15:00:00,7.2,7.31,7.18,7.28,4060012.0,6.1675,6.2618,6.1504,6.2361,4060012.0
2020-05-27 15:30:00,7.28,7.4,7.26,7.38,8945178.0,6.2361,6.3389,6.2189,6.3217,8945178.0
2020-05-28 09:30:00,7.66,7.7,6.95,7.25,16963197.0,6.5616,6.5958,5.9534,6.2104,16963197.0
2020-05-28 10:00:00,7.25,7.31,7.07,7.12,6155382.0,6.2104,6.2618,6.0562,6.099,6155382.0
2020-05-28 10:30:00,7.11,7.25,7.06,7.17,3814780.0,6.0904,6.2104,6.0476,6.1418,3814780.0
2020-05-28 11:00:00,7.17,7.29,7.13,7.29,2637217.0,6.1418,6.2446,6.1076,6.2446,2637217.0
2020-05-28 11:30:00,7.29,7.49,7.27,7.47,5136284.0,6.2446,6.4159,6.2275,6.3988,5136284.0
2020-05-28 12:00:00,7.47,7.52,7.4,7.47,3979408.0,6.3988,6.4416,6.3389,6.3988,3979408.0
2020-05-28 12:30:00,7.46,7.49,7.35,7.41,2946685.0,6.3903,6.4159,6.296,6.3474,2946685.0
2020-05-28 13:00:00,7.4,7.41,7.17,7.24,4653054.0,6.3389,6.3474,6.1418,6.2018,4653054.0
2020-05-28 13:30:00,7.25,7.3,7.19,7.26,1985074.0,6.2104,6.2532,6.159,6.2189,1985074.0
2020-05-28 14:00:00,7.26,7.37,7.13,7.17,3578952.0,6.2189,6.3132,6.1076,6.1418,3578952.0
2020-05-28 14:30:00,7.16,7.19,7.07,7.11,3845747.0,6.1333,6.159,6.0562,6.0904,3845747.0
2020-05-28 15:00:00,7.12,7.16,6.99,7.0,3801267.0,6.099,6.1333,5.9876,5.9962,3801267.0
2020-05-28 15:30:00,7.0,7.0,6.77,6.83,8862875.0,5.9962,5.9962,5.7992,5.8506,8862875.0
2020-05-29 09:30:00,6.51,6.7,6.26,6.57,8512926.0,5.5765,5.7392,5.3623,5.6279,8512926.0
2020-05-29 10:00:00,6.57,6.75,6.49,6.64,4666654.0,5.6279,5.7821,5.5593,5.6878,4666654.0
2020-05-29 10:30:00,6.64,6.65,6.38,6.38,4106295.0,5.6878,5.6964,5.4651,5.4651,4106295.0
2020-05-29 11:00:00,6.39,6.44,6.32,6.35,4871212.0,5.4737,5.5165,5.4137,5.4394,4871212.0
2020-05-29 11:30:00,6.35,6.41,6.33,6.33,2596094.0,5.4394,5.4908,5.4223,5.4223,2596094.0
2020-05-29 12:00:00,6.33,6.41,6.33,6.36,1939211.0,5.4223,5.4908,5.4223,5.448,1939211.0
2020-05-29 12:30:00,6.35,6.45,6.33,6.38,3400373.0,5.4394,5.5251,5.4223,5.4651,3400373.0
2020-05-29 13:00:00,6.38,6.42,6.35,6.4,1527954.0,5.4651,5.4994,5.4394,5.4823,1527954.0
2020-05-29 13:30:00,6.39,6.4,6.32,6.37,1099316.0,5.4737,5.4823,5.4137,5.4566,1099316.0
2020-05-29 14:00:00,6.37,6.47,6.36,6.46,1942184.0,5.4566,5.5422,5.448,5.5336,1942184.0
2020-05-29 14:30:00,6.46,6.46,6.28,6.43,3575966.0,5.5336,5.5336,5.3795,5.508,3575966.0
2020-05-29 15:00:00,6.43,6.57,6.42,6.43,5255761.0,5.508,5.6279,5.4994,5.508,5255761.0
2020-05-29 15:30:00,6.43,6.45,6.35,6.36,5029282.0,5.508,5.5251,5.4394,5.448,5029282.0
2020-06-01 09:30:00,6.19,6.46,6.17,6.39,7551035.0,5.3024,5.5336,5.2852,5.4737,7551035.0
2020-06-01 10:00:00,6.38,6.59,6.33,6.54,5251933.0,5.4651,5.645,5.4223,5.6022,5251933.0
2020-06-01 10:30:00,6.54,6.63,6.49,6.54,4480249.0,5.6022,5.6793,5.5593,5.6022,4480249.0
2020-06-01 11:00:00,6.54,6.55,6.41,6.46,3112834.0,5.6022,5.6107,5.4908,5.5336,3112834.0
2020-06-01 11:30:00,6.46,6.48,6.43,6.46,1300208.0,5.5336,5.5508,5.508,5.5336,1300208.0
2020-06-01 12:00:00,6.46,6.52,6.43,6.47,1603409.0,5.5336,5.585,5.508,5.5422,1603409.0
2020-06-01 12:30:00,6.47,6.52,6.43,6.46,1897531.0,5.5422,5.585,5.508,5.5336,1897531.0
2020-06-01 13:00:00,6.46,6.47,6.34,6.4,2929471.0,5.5336,5.5422,5.4309,5.4823,2929471.0
2020-06-01 13:30:00,6.39,6.43,6.38,6.42,1270792.0,5.4737,5.508,5.4651,5.4994,1270792.0
2020-06-01 14:00:00,6.41,6.42,6.3,6.31,1469241.0,5.4908,5.4994,5.3966,5.4052,1469241.0
2020-06-01 14:30:00,6.3,6.35,6.28,6.3,2412797.0,5.3966,5.4394,5.3795,5.3966,2412797.0
2020-06-01 15:00:00,6.3,6.32,6.28,6.31,1830813.0,5.3966,5.4137,5.3795,5.4052,1830813.0
2020-06-01 15:30:00,6.31,6.4,6.3,6.38,5148713.0,5.4052,5.4823,5.3966,5.4651,5148713.0
2020-06-02 09:30:00,6.42,6.57,6.33,6.38,6224150.0,5.4994,5.6279,5.4223,5.4651,6224150.0
2020-06-02 10:00:00,6.38,6.47,6.33,6.47,2669948.0,5.4651,5.5422,5.4223,5.5422,2669948.0
2020-06-02 10:30:00,6.46,6.47,6.31,6.39,2796229.0,5.5336,5.5422,5.4052,5.4737,2796229.0
2020-06-02 11:00:00,6.38,6.39,6.31,6.36,2021947.0,5.4651,5.4737,5.4052,5.448,2021947.0
2020-06-02 11:30:00,6.35,6.48,6.3,6.47,3525109.0,5.4394,5.5508,5.3966,5.5422,3525109.0
2020-06-02 12:00:00,6.47,6.51,6.43,6.49,3210603.0,5.5422,5.5765,5.508,5.5593,3210603.0
2020-06-02 12:30:00,6.5,6.64,6.48,6.62,4187975.0,5.5679,5.6878,5.5508,5.6707,4187975.0
2020-06-02 13:00:00,6.62,6.9,6.59,6.81,12288240.0,5.6707,5.9106,5.645,5.8335,12288240.0
2020-06-02 13:30:00,6.81,6.91,6.76,6.89,4607061.0,5.8335,5.9191,5.7906,5.902,4607061.0
2020-06-02 14:00:00,6.89,6.98,6.84,6.85,4145259.0,5.902,5.9791,5.8592,5.8677,4145259.0
2020-06-02 14:30:00,6.85,7.0,6.82,6.99,3402047.0,5.8677,5.9962,5.842,5.9876,3402047.0
2020-06-02 15:00:00,6.99,7.0,6.92,7.0,3572596.0,5.9876,5.9962,5.9277,5.9962,3572596.0
2020-06-02 15:30:00,7.0,7.04,6.94,6.96,5792651.0,5.9962,6.0305,5.9448,5.962,5792651.0
2020-06-03 09:30:00,7.21,7.44,7.12,7.2,11269567.0,6.1761,6.3731,6.099,6.1675,11269567.0
2020-06-03 10:00:00,7.2,7.33,7.16,7.31,4611214.0,6.1675,6.2789,6.1333,6.2618,4611214.0
2020-06-03 10:30:00,7.31,7.37,7.25,7.37,4348015.0,6.2618,6.3132,6.2104,6.3132,4348015.0
2020-06-03 11:00:00,7.36,7.55,7.33,7.48,6362140.0,6.3046,6.4673,6.2789,6.4074,6362140.0
2020-06-03 11:30:00,7.48,7.59,7.41,7.48,4396789.0,6.4074,6.5016,6.3474,6.4074,4396789.0
2020-06-03 12:00:00,7.48,7.55,7.47,7.54,4084263.0,6.4074,6.4673,6.3988,6.4588,4084263.0
2020-06-03 12:30:00,7.54,7.64,7.52,7.63,2702766.0,6.4588,6.5444,6.4416,6.5359,2702766.0
2020-06-03 13:00:00,7.64,7.73,7.61,7.66,3454707.0,6.5444,6.6215,6.5187,6.5616,3454707.0
2020-06-03 13:30:00,7.66,7.76,7.6,7.76,2563432.0,6.5616,6.6472,6.5102,6.6472,2563432.0
2020-06-03 14:00:00,7.76,7.83,7.73,7.79,3884190.0,6.6472,6.7072,6.6215,6.6729,3884190.0
2020-06-03 14:30:00,7.8,7.92,7.79,7.86,3765467.0,6.6815,6.7843,6.6729,6.7329,3765467.0
2020-06-03 15:00:00,7.86,7.87,7.77,7.86,3086638.0,6.7329,6.7415,6.6558,6.7329,3086638.0
2020-06-03 15:30:00,7.85,7.95,7.8,7.86,7146606.0,6.7243,6.81,6.6815,6.7329,7146606.0
2020-06-04 09:30:00,7.75,8.19,7.45,7.82,14288530.0,6.6387,7.0156,6.3817,6.6986,14288530.0
2020-06-04 10:00:00,7.82,8.11,7.76,8.09,7407655.0,6.6986,6.947,6.6472,6.9299,7407655.0
2020-06-04 10:30:00,8.09,8.44,8.06,8.43,7266599.0,6.9299,7.2297,6.9042,7.2212,7266599.0
2020-06-04 11:00:00,8.43,8.5,8.08,8.23,8378956.0,7.2212,7.2811,6.9213,7.0498,8378956.0
2020-06-04 11:30:00,8.24,8.32,8.2,8.27,3474525.0,7.0584,7.1269,7.0241,7.0841,3474525.0
2020-06-04 12:00:00,8.28,8.34,8.21,8.26,2778839.0,7.0927,7.1441,7.0327,7.0755,2778839.0
2020-06-04 12:30:00,8.26,8.26,8.03,8.1,4104395.0,7.0755,7.0755,6.8785,6.9385,4104395.0
2020-06-04 13:00:00,8.1,8.14,7.92,7.97,4037623.0,6.9385,6.9727,6.7843,6.8271,4037623.0
2020-06-04 13:30:00,7.98,8.15,7.97,8.14,3478271.0,6.8357,6.9813,6.8271,6.9727,3478271.0
2020-06-04 14:00:00,8.13,8.23,8.09,8.21,3234116.0,6.9642,7.0498,6.9299,7.0327,3234116.0
2020-06-04 14:30:00,8.21,8.26,8.09,8.18,3968605.0,7.0327,7.0755,6.9299,7.007,3968605.0
2020-06-04 15:00:00,8.18,8.24,8.04,8.14,4037443.0,7.007,7.0584,6.8871,6.9727,4037443.0
2020-06-04 15:30:00,8.14,8.22,8.13,8.2,5272839.0,6.9727,7.0413,6.9642,7.0241,5272839.0
2020-06-05 09:30:00,9.4,9.6,8.81,8.87,17516844.0,8.0521,8.2234,7.5467,7.5981,17516844.0
2020-06-05 10:00:00,8.88,9.13,8.68,8.8,9351832.0,7.6066,7.8208,7.4353,7.5381,9351832.0
2020-06-05 10:30:00,8.79,8.99,8.72,8.96,6077946.0,7.5295,7.7009,7.4696,7.6752,6077946.0
2020-06-05 11:00:00,8.96,9.0,8.88,8.97,4742684.0,7.6752,7.7094,7.6066,7.6837,4742684.0
2020-06-05 11:30:00,8.97,9.09,8.87,8.96,6183945.0,7.6837,7.7865,7.5981,7.6752,6183945.0
2020-06-05 12:00:00,8.96,8.97,8.78,8.88,3492321.0,7.6752,7.6837,7.521,7.6066,3492321.0
2020-06-05 12:30:00,8.88,8.98,8.85,8.95,2794758.0,7.6066,7.6923,7.5809,7.6666,2794758.0
2020-06-05 13:00:00,8.95,8.99,8.84,8.95,2841566.0,7.6666,7.7009,7.5724,7.6666,2841566.0
2020-06-05 13:30:00,8.95,8.95,8.77,8.81,3197112.0,7.6666,7.6666,7.5124,7.5467,3197112.0
2020-06-05 14:00:00,8.81,8.89,8.75,8.82,2103835.0,7.5467,7.6152,7.4953,7.5552,2103835.0
2020-06-05 14:30:00,8.82,8.88,8.76,8.79,2349701.0,7.5552,7.6066,7.5038,7.5295,2349701.0
2020-06-05 15:00:00,8.79,8.84,8.71,8.83,2931682.0,7.5295,7.5724,7.461,7.5638,2931682.0
2020-06-05 15:30:00,8.83,8.83,8.7,8.76,4965779.0,7.5638,7.5638,7.4524,7.5038,4965779.0
2020-06-08 09:30:00,9.36,9.53,9.1,9.51,10268043.0,8.0178,8.1634,7.7951,8.1463,10268043.0
2020-06-08 10:00:00,9.51,9.56,9.4,9.42,5641981.0,8.1463,8.1891,8.0521,8.0692,5641981.0
2020-06-08 10:30:00,9.42,9.45,9.19,9.39,4592123.0,8.0692,8.0949,7.8722,8.0435,4592123.0
2020-06-08 11:00:00,9.39,9.47,9.31,9.4,2622716.0,8.0435,8.112,7.975,8.0521,2622716.0
2020-06-08 11:30:00,9.4,9.44,9.28,9.28,2762305.0,8.0521,8.0863,7.9493,7.9493,2762305.0
2020-06-08 12:00:00,9.29,9.39,9.24,9.36,2709308.0,7.9578,8.0435,7.915,8.0178,2709308.0
2020-06-08 12:30:00,9.37,9.44,9.3,9.4,2712820.0,8.0264,8.0863,7.9664,8.0521,2712820.0
2020-06-08 13:00:00,9.39,9.41,9.31,9.37,2942675.0,8.0435,8.0606,7.975,8.0264,2942675.0
2020-06-08 13:30:00,9.37,9.41,9.36,9.38,2460902.0,8.0264,8.0606,8.0178,8.0349,2460902.0
2020-06-08 14:00:00,9.38,9.44,9.35,9.36,3058536.0,8.0349,8.0863,8.0092,8.0178,3058536.0
2020-06-08 14:30:00,9.36,9.5,9.35,9.39,5087472.0,8.0178,8.1377,8.0092,8.0435,5087472.0
2020-06-08 15:00:00,9.39,9.46,9.31,9.46,3722777.0,8.0435,8.1035,7.975,8.1035,3722777.0
2020-06-08 15:30:00,9.45,9.57,9.42,9.56,7678920.0,8.0949,8.1977,8.0692,8.1891,7678920.0
2020-06-09 09:30:00,10.34,10.46,9.69,9.97,27724263.0,8.8573,8.9601,8.3005,8.5403,27724263.0
2020-06-09 10:00:00,9.98,10.0,9.51,9.66,13578311.0,8.5489,8.566,8.1463,8.2748,13578311.0
2020-06-09 10:30:00,9.65,9.7,9.28,9.42,14041958.0,8.2662,8.309,7.9493,8.0692,14041958.0
2020-06-09 11:00:00,9.41,9.68,9.39,9.6,8241524.0,8.0606,8.2919,8.0435,8.2234,8241524.0
2020-06-09 11:30:00,9.6,9.68,9.41,9.46,4472292.0,8.2234,8.2919,8.0606,8.1035,4472292.0
2020-06-09 12:00:00,9.45,9.47,9.02,9.16,9506073.0,8.0949,8.112,7.7266,7.8465,9506073.0
2020-06-09 12:30:00,9.16,9.24,9.02,9.13,7470863.0,7.8465,7.915,7.7266,7.8208,7470863.0
2020-06-09 13:00:00,9.13,9.21,9.08,9.12,4561191.0,7.8208,7.8893,7.7779,7.8122,4561191.0
2020-06-09 13:30:00,9.12,9.16,9.03,9.05,3790193.0,7.8122,7.8465,7.7351,7.7522,3790193.0
2020-06-09 14:00:00,9.04,9.06,8.77,8.85,8417487.0,7.7437,7.7608,7.5124,7.5809,8417487.0
2020-06-09 14:30:00,8.85,8.89,8.76,8.86,5107257.0,7.5809,7.6152,7.5038,7.5895,5107257.0
2020-06-09 15:00:00,8.87,8.98,8.82,8.95,5415831.0,7.5981,7.6923,7.5552,7.6666,5415831.0
2020-06-09 15:30:00,8.95,8.99,8.85,8.87,7734487.0,7.6666,7.7009,7.5809,7.5981,7734487.0
2020-06-10 09:30:00,8.54,8.59,7.9,8.05,16414996.0,7.3154,7.3582,6.7672,6.8956,16414996.0
2020-06-10 10:00:00,8.05,8.17,7.8,7.93,8608153.0,6.8956,6.9984,6.6815,6.7929,8608153.0
2020-06-10 10:30:00,7.93,8.24,7.92,8.07,6409065.0,6.7929,7.0584,6.7843,6.9128,6409065.0
2020-06-10 11:00:00,8.08,8.33,8.07,8.28,3829549.0,6.9213,7.1355,6.9128,7.0927,3829549.0
2020-06-10 11:30:00,8.28,8.49,8.19,8.47,4822355.0,7.0927,7.2726,7.0156,7.2554,4822355.0
2020-06-10 12:00:00,8.47,8.5,8.27,8.31,2853607.0,7.2554,7.2811,7.0841,7.1184,2853607.0
2020-06-10 12:30:00,8.32,8.39,8.21,8.34,2045074.0,7.1269,7.1869,7.0327,7.1441,2045074.0
2020-06-10 13:00:00,8.34,8.34,8.25,8.26,1248199.0,7.1441,7.1441,7.067,7.0755,1248199.0
2020-06-10 13:30:00,8.26,8.36,8.21,8.29,1433519.0,7.0755,7.1612,7.0327,7.1012,1433519.0
2020-06-10 14:00:00,8.28,8.55,8.21,8.44,4070989.0,7.0927,7.3239,7.0327,7.2297,4070989.0
2020-06-10 14:30:00,8.43,8.44,8.15,8.22,3297848.0,7.2212,7.2297,6.9813,7.0413,3297848.0
2020-06-10 15:00:00,8.22,8.24,8.06,8.18,3880470.0,7.0413,7.0584,6.9042,7.007,3880470.0
2020-06-10 15:30:00,8.17,8.22,7.93,7.94,8899917.0,6.9984,7.0413,6.7929,6.8014,8899917.0
2020-06-11 09:30:00,7.06,7.62,7.0,7.36,10892932.0,6.0476,6.5273,5.9962,6.3046,10892932.0
2020-06-11 10:00:00,7.37,7.38,7.18,7.19,5538159.0,6.3132,6.3217,6.1504,6.159,5538159.0
2020-06-11 10:30:00,7.18,7.26,7.03,7.06,4356140.0,6.1504,6.2189,6.0219,6.0476,4356140.0
2020-06-11 11:00:00,7.05,7.17,7.05,7.08,4826542.0,6.039,6.1418,6.039,6.0647,4826542.0
2020-06-11 11:30:00,7.08,7.12,6.96,7.02,7428729.0,6.0647,6.099,5.962,6.0133,7428729.0
2020-06-11 12:00:00,7.01,7.02,6.78,6.85,6124949.0,6.0048,6.0133,5.8078,5.8677,6124949.0
2020-06-11 12:30:00,6.84,6.97,6.8,6.85,3822744.0,5.8592,5.9705,5.8249,5.8677,3822744.0
2020-06-11 13:00:00,6.85,7.02,6.84,6.96,3074033.0,5.8677,6.0133,5.8592,5.962,3074033.0
2020-06-11 13:30:00,6.96,7.04,6.9,7.03,1829762.0,5.962,6.0305,5.9106,6.0219,1829762.0
2020-06-11 14:00:00,7.02,7.03,6.9,6.91,1673285.0,6.0133,6.0219,5.9106,5.9191,1673285.0
2020-06-11 14:30:00,6.91,6.92,6.75,6.79,3500647.0,5.9191,5.9277,5.7821,5.8163,3500647.0
2020-06-11 15:00:00,6.78,6.86,6.6,6.67,5031894.0,5.8078,5.8763,5.6536,5.7135,5031894.0
2020-06-11 15:30:00,6.67,6.86,6.66,6.75,5845418.0,5.7135,5.8763,5.705,5.7821,5845418.0
2020-06-12 09:30:00,7.39,7.47,7.16,7.25,8892837.0,6.3303,6.3988,6.1333,6.2104,8892837.0
2020-06-12 10:00:00,7.25,7.41,7.2,7.2,4649035.0,6.2104,6.3474,6.1675,6.1675,4649035.0
2020-06-12 10:30:00,7.2,7.23,7.06,7.07,4092838.0,6.1675,6.1932,6.0476,6.0562,4092838.0
2020-06-12 11:00:00,7.07,7.13,7.0,7.07,3792543.0,6.0562,6.1076,5.9962,6.0562,3792543.0
2020-06-12 11:30:00,7.07,7.23,7.04,7.23,2912840.0,6.0562,6.1932,6.0305,6.1932,2912840.0
2020-06-12 12:00:00,7.23,7.23,7.12,7.16,1837310.0,6.1932,6.1932,6.099,6.1333,1837310.0
2020-06-12 12:30:00,7.15,7.2,7.12,7.18,1769513.0,6.1247,6.1675,6.099,6.1504,1769513.0
2020-06-12 13:00:00,7.18,7.22,7.14,7.19,1226569.0,6.1504,6.1847,6.1161,6.159,1226569.0
2020-06-12 13:30:00,7.19,7.21,7.03,7.03,2255368.0,6.159,6.1761,6.0219,6.0219,2255368.0
2020-06-12 14:00:00,7.04,7.12,7.0,7.12,2478407.0,6.0305,6.099,5.9962,6.099,2478407.0
2020-06-12 14:30:00,7.12,7.18,7.06,7.14,1740375.0,6.099,6.1504,6.0476,6.1161,1740375.0
2020-06-12 15:00:00,7.14,7.25,7.13,7.2,2272869.0,6.1161,6.2104,6.1076,6.1675,2272869.0
2020-06-12 15:30:00,7.2,7.32,7.19,7.29,5395697.0,6.1675,6.2703,6.159,6.2446,5395697.0
2020-06-15 09:30:00,6.9,7.0,6.73,6.86,6225684.0,5.9106,5.9962,5.7649,5.8763,6225684.0
2020-06-15 10:00:00,6.87,6.97,6.82,6.86,3213736.0,5.8849,5.9705,5.842,5.8763,3213736.0
2020-06-15 10:30:00,6.86,6.98,6.83,6.97,2697675.0,5.8763,5.9791,5.8506,5.9705,2697675.0
2020-06-15 11:00:00,6.97,7.11,6.94,6.97,3408710.0,5.9705,6.0904,5.9448,5.9705,3408710.0
2020-06-15 11:30:00,6.97,6.99,6.9,6.97,2078259.0,5.9705,5.9876,5.9106,5.9705,2078259.0
2020-06-15 12:00:00,6.97,7.09,6.94,7.06,2135527.0,5.9705,6.0733,5.9448,6.0476,2135527.0
2020-06-15 12:30:00,7.06,7.23,7.01,7.22,3095759.0,6.0476,6.1932,6.0048,6.1847,3095759.0
2020-06-15 13:00:00,7.22,7.32,7.13,7.16,2749748.0,6.1847,6.2703,6.1076,6.1333,2749748.0
2020-06-15 13:30:00,7.16,7.17,7.05,7.08,2056999.0,6.1333,6.1418,6.039,6.0647,2056999.0
2020-06-15 14:00:00,7.09,7.35,7.09,7.25,4162866.0,6.0733,6.296,6.0733,6.2104,4162866.0
2020-06-15 14:30:00,7.26,7.28,7.13,7.19,2087496.0,6.2189,6.2361,6.1076,6.159,2087496.0
2020-06-15 15:00:00,7.19,7.25,7.13,7.15,1687591.0,6.159,6.2104,6.1076,6.1247,1687591.0
2020-06-15 15:30:00,7.15,7.22,7.1,7.2,3464117.0,6.1247,6.1847,6.0819,6.1675,3464117.0
2020-06-16 09:30:00,8.17,8.23,7.71,7.89,15116325.0,6.9984,7.0498,6.6044,6.7586,15116325.0
2020-06-16 10:00:00,7.89,8.07,7.88,8.01,7990567.0,6.7586,6.9128,6.75,6.8614,7990567.0
2020-06-16 10:30:00,8.01,8.02,7.7,7.71,6070650.0,6.8614,6.8699,6.5958,6.6044,6070650.0
2020-06-16 11:00:00,7.71,7.84,7.6,7.81,5602349.0,6.6044,6.7158,6.5102,6.6901,5602349.0
2020-06-16 11:30:00,7.81,7.86,7.68,7.73,2486196.0,6.6901,6.7329,6.5787,6.6215,2486196.0
2020-06-16 12:00:00,7.73,7.75,7.62,7.69,3160938.0,6.6215,6.6387,6.5273,6.5873,3160938.0
2020-06-16 12:30:00,7.69,7.76,7.61,7.65,2802645.0,6.5873,6.6472,6.5187,6.553,2802645.0
2020-06-16 13:00:00,7.65,7.69,7.62,7.66,1946256.0,6.553,6.5873,6.5273,6.5616,1946256.0
2020-06-16 13:30:00,7.66,7.66,7.53,7.54,2765742.0,6.5616,6.5616,6.4502,6.4588,2765742.0
2020-06-16 14:00:00,7.55,7.63,7.53,7.59,2428501.0,6.4673,6.5359,6.4502,6.5016,2428501.0
2020-06-16 14:30:00,7.59,7.69,7.59,7.66,2633608.0,6.5016,6.5873,6.5016,6.5616,2633608.0
2020-06-16 15:00:00,7.66,7.67,7.52,7.57,2991141.0,6.5616,6.5701,6.4416,6.4845,2991141.0
2020-06-16 15:30:00,7.57,7.65,7.55,7.64,5763281.0,6.4845,6.553,6.4673,6.5444,5763281.0
2020-06-17 09:30:00,7.53,7.68,7.28,7.33,5840211.0,6.4502,6.5787,6.2361,6.2789,5840211.0
2020-06-17 10:00:00,7.32,7.38,7.22,7.27,3466767.0,6.2703,6.3217,6.1847,6.2275,3466767.0
2020-06-17 10:30:00,7.28,7.4,7.25,7.34,1825957.0,6.2361,6.3389,6.2104,6.2875,1825957.0
2020-06-17 11:00:00,7.33,7.37,7.25,7.29,1584319.0,6.2789,6.3132,6.2104,6.2446,1584319.0
2020-06-17 11:30:00,7.28,7.38,7.27,7.32,1542313.0,6.2361,6.3217,6.2275,6.2703,1542313.0
2020-06-17 12:00:00,7.33,7.33,7.25,7.29,1548773.0,6.2789,6.2789,6.2104,6.2446,1548773.0
2020-06-17 12:30:00,7.29,7.33,7.21,7.27,2098525.0,6.2446,6.2789,6.1761,6.2275,2098525.0
2020-06-17 13:00:00,7.27,7.32,7.22,7.3,1936310.0,6.2275,6.2703,6.1847,6.2532,1936310.0
2020-06-17 13:30:00,7.31,7.35,7.26,7.27,1731863.0,6.2618,6.296,6.2189,6.2275,1731863.0
2020-06-17 14:00:00,7.26,7.33,7.23,7.27,2188659.0,6.2189,6.2789,6.1932,6.2275,2188659.0
2020-06-17 14:30:00,7.27,7.32,7.24,7.24,1824290.0,6.2275,6.2703,6.2018,6.2018,1824290.0
2020-06-17 15:00:00,7.24,7.26,7.16,7.18,3449075.0,6.2018,6.2189,6.1333,6.1504,3449075.0
2020-06-17 15:30:00,7.19,7.24,7.16,7.16,4060759.0,6.159,6.2018,6.1333,6.1333,4060759.0
2020-06-18 09:30:00,7.03,7.23,6.92,7.09,4560907.0,6.0219,6.1932,5.9277,6.0733,4560907.0
2020-06-18 10:00:00,7.09,7.37,7.08,7.3,3326010.0,6.0733,6.3132,6.0647,6.2532,3326010.0
2020-06-18 10:30:00,7.3,7.41,7.27,7.33,2455131.0,6.2532,6.3474,6.2275,6.2789,2455131.0
2020-06-18 11:00:00,7.34,7.35,7.2,7.24,1724191.0,6.2875,6.296,6.1675,6.2018,1724191.0
2020-06-18 11:30:00,7.25,7.3,7.17,7.21,992019.0,6.2104,6.2532,6.1418,6.1761,992019.0
2020-06-18 12:00:00,7.22,7.25,7.16,7.22,1187068.0,6.1847,6.2104,6.1333,6.1847,1187068.0
2020-06-18 12:30:00,7.23,7.24,7.16,7.22,956391.0,6.1932,6.2018,6.1333,6.1847,956391.0
2020-06-18 13:00:00,7.22,7.27,7.2,7.23,1146824.0,6.1847,6.2275,6.1675,6.1932,1146824.0
2020-06-18 13:30:00,7.23,7.24,7.19,7.21,755492.0,6.1932,6.2018,6.159,6.1761,755492.0
2020-06-18 14:00:00,7.2,7.25,7.16,7.23,953473.0,6.1675,6.2104,6.1333,6.1932,953473.0
2020-06-18 14:30:00,7.23,7.26,7.16,7.18,1348167.0,6.1932,6.2189,6.1333,6.1504,1348167.0
2020-06-18 15:00:00,7.18,7.26,7.17,7.26,1135419.0,6.1504,6.2189,6.1418,6.2189,1135419.0
2020-06-18 15:30:00,7.26,7.32,7.24,7.29,2816173.0,6.2189,6.2703,6.2018,6.2446,2816173.0
2020-06-19 09:30:00,7.39,7.4,7.16,7.24,4657551.0,6.3303,6.3389,6.1333,6.2018,4657551.0
2020-06-19 10:00:00,7.23,7.25,7.16,7.17,2246021.0,6.1932,6.2104,6.1333,6.1418,2246021.0
2020-06-19 10:30:00,7.18,7.25,7.16,7.2,1838269.0,6.1504,6.2104,6.1333,6.1675,1838269.0
2020-06-19 11:00:00,7.19,7.27,7.17,7.24,1713621.0,6.159,6.2275,6.1418,6.2018,1713621.0
2020-06-19 11:30:00,7.24,7.24,7.11,7.13,2844118.0,6.2018,6.2018,6.0904,6.1076,2844118.0
2020-06-19 12:00:00,7.13,7.13,6.91,6.95,5400125.0,6.1076,6.1076,5.9191,5.9534,5400125.0
2020-06-19 12:30:00,6.95,7.07,6.94,7.04,3263064.0,5.9534,6.0562,5.9448,6.0305,3263064.0
2020-06-19 13:00:00,7.03,7.04,6.94,6.96,2022316.0,6.0219,6.0305,5.9448,5.962,2022316.0
2020-06-19 13:30:00,6.95,6.99,6.85,6.87,3325205.0,5.9534,5.9876,5.8677,5.8849,3325205.0
2020-06-19 14:00:00,6.87,6.96,6.8,6.93,3973186.0,5.8849,5.962,5.8249,5.9363,3973186.0
2020-06-19 14:30:00,6.92,6.98,6.9,6.94,1479869.0,5.9277,5.9791,5.9106,5.9448,1479869.0
2020-06-19 15:00:00,6.94,7.03,6.93,6.95,2672360.0,5.9448,6.0219,5.9363,5.9534,2672360.0
2020-06-19 15:30:00,6.95,7.02,6.81,6.92,6842882.0,5.9534,6.0133,5.8335,5.9277,6842882.0
2020-06-22 09:30:00,6.89,7.11,6.83,6.97,4940872.0,5.902,6.0904,5.8506,5.9705,4940872.0
2020-06-22 10:00:00,6.98,7.05,6.92,6.94,2022394.0,5.9791,6.039,5.9277,5.9448,2022394.0
2020-06-22 10:30:00,6.94,6.98,6.79,6.83,2450321.0,5.9448,5.9791,5.8163,5.8506,2450321.0
2020-06-22 11:00:00,6.83,6.91,6.79,6.9,1492083.0,5.8506,5.9191,5.8163,5.9106,1492083.0
2020-06-22 11:30:00,6.91,6.95,6.88,6.92,1195496.0,5.9191,5.9534,5.8934,5.9277,1195496.0
2020-06-22 12:00:00,6.93,7.01,6.92,6.98,1662667.0,5.9363,6.0048,5.9277,5.9791,1662667.0
2020-06-22 12:30:00,6.99,7.06,6.95,7.04,1589988.0,5.9876,6.0476,5.9534,6.0305,1589988.0
2020-06-22 13:00:00,7.04,7.1,7.01,7.01,1810875.0,6.0305,6.0819,6.0048,6.0048,1810875.0
2020-06-22 13:30:00,7.02,7.08,7.01,7.06,1004967.0,6.0133,6.0647,6.0048,6.0476,1004967.0
2020-06-22 14:00:00,7.06,7.06,7.01,7.05,1094318.0,6.0476,6.0476,6.0048,6.039,1094318.0
2020-06-22 14:30:00,7.05,7.15,7.01,7.09,2110965.0,6.039,6.1247,6.0048,6.0733,2110965.0
2020-06-22 15:00:00,7.1,7.15,7.01,7.07,1856124.0,6.0819,6.1247,6.0048,6.0562,1856124.0
2020-06-22 15:30:00,7.06,7.1,7.04,7.1,3054088.0,6.0476,6.0819,6.0305,6.0819,3054088.0
2020-06-23 09:30:00,7.1,7.2,7.04,7.12,3272806.0,6.0819,6.1675,6.0305,6.099,3272806.0
2020-06-23 10:00:00,7.11,7.13,6.98,7.02,2414622.0,6.0904,6.1076,5.9791,6.0133,2414622.0
2020-06-23 10:30:00,7.02,7.05,6.94,6.98,2295811.0,6.0133,6.039,5.9448,5.9791,2295811.0
2020-06-23 11:00:00,6.98,7.08,6.95,7.02,2458332.0,5.9791,6.0647,5.9534,6.0133,2458332.0
2020-06-23 11:30:00,7.02,7.04,6.96,7.0,1195548.0,6.0133,6.0305,5.962,5.9962,1195548.0
2020-06-23 12:00:00,7.0,7.02,6.97,6.97,1031085.0,5.9962,6.0133,5.9705,5.9705,1031085.0
2020-06-23 12:30:00,6.98,7.01,6.97,7.0,873743.0,5.9791,6.0048,5.9705,5.9962,873743.0
2020-06-23 13:00:00,7.0,7.04,6.99,7.04,743450.0,5.9962,6.0305,5.9876,6.0305,743450.0
2020-06-23 13:30:00,7.04,7.1,7.03,7.07,1427195.0,6.0305,6.0819,6.0219,6.0562,1427195.0
2020-06-23 14:00:00,7.06,7.1,7.04,7.09,1210954.0,6.0476,6.0819,6.0305,6.0733,1210954.0
2020-06-23 14:30:00,7.08,7.19,7.08,7.15,2410176.0,6.0647,6.159,6.0647,6.1247,2410176.0
2020-06-23 15:00:00,7.15,7.15,7.11,7.15,1698659.0,6.1247,6.1247,6.0904,6.1247,1698659.0
2020-06-23 15:30:00,7.14,7.16,7.11,7.16,3208547.0,6.1161,6.1333,6.0904,6.1333,3208547.0
2020-06-24 09:30:00,6.95,7.09,6.73,6.74,5511609.0,5.9534,6.0733,5.7649,5.7735,5511609.0
2020-06-24 10:00:00,6.74,6.81,6.67,6.77,4336675.0,5.7735,5.8335,5.7135,5.7992,4336675.0
2020-06-24 10:30:00,6.76,6.77,6.68,6.7,3544715.0,5.7906,5.7992,5.7221,5.7392,3544715.0
2020-06-24 11:00:00,6.69,6.75,6.66,6.73,2583289.0,5.7307,5.7821,5.705,5.7649,2583289.0
2020-06-24 11:30:00,6.73,6.73,6.52,6.62,3844713.0,5.7649,5.7649,5.585,5.6707,3844713.0
2020-06-24 12:00:00,6.62,6.69,6.58,6.68,1862083.0,5.6707,5.7307,5.6364,5.7221,1862083.0
2020-06-24 12:30:00,6.68,6.8,6.67,6.8,1644554.0,5.7221,5.8249,5.7135,5.8249,1644554.0
2020-06-24 13:00:00,6.8,6.81,6.71,6.74,1685236.0,5.8249,5.8335,5.7478,5.7735,1685236.0
2020-06-24 13:30:00,6.74,6.75,6.67,6.73,1477391.0,5.7735,5.7821,5.7135,5.7649,1477391.0
2020-06-24 14:00:00,6.73,6.83,6.7,6.83,1176140.0,5.7649,5.8506,5.7392,5.8506,1176140.0
2020-06-24 14:30:00,6.82,6.84,6.76,6.79,1210766.0,5.842,5.8592,5.7906,5.8163,1210766.0
2020-06-24 15:00:00,6.79,6.88,6.78,6.83,1183094.0,5.8163,5.8934,5.8078,5.8506,1183094.0
2020-06-24 15:30:00,6.83,6.85,6.77,6.78,3268559.0,5.8506,5.8677,5.7992,5.8078,3268559.0
2020-06-25 09:30:00,6.54,6.67,6.47,6.63,5024309.0,5.6022,5.7135,5.5422,5.6793,5024309.0
2020-06-25 10:00:00,6.63,6.71,6.59,6.68,3087996.0,5.6793,5.7478,5.645,5.7221,3087996.0
2020-06-25 10:30:00,6.67,6.68,6.51,6.55,2580576.0,5.7135,5.7221,5.5765,5.6107,2580576.0
2020-06-25 11:00:00,6.54,6.57,6.47,6.49,2376753.0,5.6022,5.6279,5.5422,5.5593,2376753.0
2020-06-25 11:30:00,6.5,6.5,6.41,6.43,2724149.0,5.5679,5.5679,5.4908,5.508,2724149.0
2020-06-25 12:00:00,6.44,6.53,6.43,6.49,1809982.0,5.5165,5.5936,5.508,5.5593,1809982.0
2020-06-25 12:30:00,6.48,6.54,6.46,6.48,1305342.0,5.5508,5.6022,5.5336,5.5508,1305342.0
2020-06-25 13:00:00,6.48,6.49,6.44,6.46,1184229.0,5.5508,5.5593,5.5165,5.5336,1184229.0
2020-06-25 13:30:00,6.45,6.47,6.43,6.47,1054905.0,5.5251,5.5422,5.508,5.5422,1054905.0
2020-06-25 14:00:00,6.46,6.47,6.38,6.43,1887191.0,5.5336,5.5422,5.4651,5.508,1887191.0
2020-06-25 14:30:00,6.43,6.44,6.37,6.38,1633890.0,5.508,5.5165,5.4566,5.4651,1633890.0
2020-06-25 15:00:00,6.38,6.52,6.36,6.5,2042490.0,5.4651,5.585,5.448,5.5679,2042490.0
2020-06-25 15:30:00,6.5,6.52,6.46,6.51,3817739.0,5.5679,5.585,5.5336,5.5765,3817739.0
2020-06-26 09:30:00,6.43,6.58,6.34,6.55,4736927.0,5.508,5.6364,5.4309,5.6107,4736927.0
2020-06-26 10:00:00,6.54,6.58,6.32,6.38,3460907.0,5.6022,5.6364,5.4137,5.4651,3460907.0
2020-06-26 10:30:00,6.38,6.45,6.28,6.35,2983932.0,5.4651,5.5251,5.3795,5.4394,2983932.0
2020-06-26 11:00:00,6.36,6.38,6.26,6.28,2140659.0,5.448,5.4651,5.3623,5.3795,2140659.0
2020-06-26 11:30:00,6.28,6.35,6.27,6.29,1479349.0,5.3795,5.4394,5.3709,5.388,1479349.0
2020-06-26 12:00:00,6.29,6.32,6.25,6.3,1343915.0,5.388,5.4137,5.3538,5.3966,1343915.0
2020-06-26 12:30:00,6.31,6.31,6.23,6.25,1257825.0,5.4052,5.4052,5.3366,5.3538,1257825.0
2020-06-26 13:00:00,6.25,6.29,6.2,6.2,1800681.0,5.3538,5.388,5.3109,5.3109,1800681.0
2020-06-26 13:30:00,6.2,6.24,6.15,6.16,1824317.0,5.3109,5.3452,5.2681,5.2767,1824317.0
2020-06-26 14:00:00,6.16,6.17,6.08,6.13,2818992.0,5.2767,5.2852,5.2081,5.251,2818992.0
2020-06-26 14:30:00,6.13,6.2,6.11,6.19,2542406.0,5.251,5.3109,5.2338,5.3024,2542406.0
2020-06-26 15:00:00,6.19,6.23,6.09,6.13,2887167.0,5.3024,5.3366,5.2167,5.251,2887167.0
2020-06-26 15:30:00,6.13,6.15,6.0,6.02,9218197.0,5.251,5.2681,5.1396,5.1567,9218197.0
2020-06-29 09:30:00,6.08,6.2,5.96,6.15,5481042.0,5.2081,5.3109,5.1053,5.2681,5481042.0
2020-06-29 10:00:00,6.16,6.38,6.12,6.37,3948264.0,5.2767,5.4651,5.2424,5.4566,3948264.0
2020-06-29 10:30:00,6.37,6.54,6.36,6.4,4824900.0,5.4566,5.6022,5.448,5.4823,4824900.0
2020-06-29 11:00:00,6.4,6.47,6.3,6.36,2324369.0,5.4823,5.5422,5.3966,5.448,2324369.0
2020-06-29 11:30:00,6.36,6.43,6.32,6.39,1585443.0,5.448,5.508,5.4137,5.4737,1585443.0
2020-06-29 12:00:00,6.39,6.61,6.37,6.57,2924873.0,5.4737,5.6621,5.4566,5.6279,2924873.0
2020-06-29 12:30:00,6.57,6.64,6.51,6.55,2341947.0,5.6279,5.6878,5.5765,5.6107,2341947.0
2020-06-29 13:00:00,6.56,6.62,6.51,6.6,1752614.0,5.6193,5.6707,5.5765,5.6536,1752614.0
2020-06-29 13:30:00,6.6,6.63,6.52,6.54,1347517.0,5.6536,5.6793,5.585,5.6022,1347517.0
2020-06-29 14:00:00,6.54,6.63,6.5,6.54,1466169.0,5.6022,5.6793,5.5679,5.6022,1466169.0
2020-06-29 14:30:00,6.54,6.6,6.52,6.53,1154688.0,5.6022,5.6536,5.585,5.5936,1154688.0
2020-06-29 15:00:00,6.53,6.58,6.47,6.57,1382786.0,5.5936,5.6364,5.5422,5.6279,1382786.0
2020-06-29 15:30:00,6.56,6.64,6.56,6.62,3473107.0,5.6193,5.6878,5.6193,5.6707,3473107.0
2020-06-30 09:30:00,6.6,6.84,6.41,6.49,5384664.0,5.6536,5.8592,5.4908,5.5593,5384664.0
2020-06-30 10:00:00,6.49,6.55,6.36,6.52,3457890.0,5.5593,5.6107,5.448,5.585,3457890.0
2020-06-30 10:30:00,6.52,6.72,6.48,6.72,2018545.0,5.585,5.7564,5.5508,5.7564,2018545.0
2020-06-30 11:00:00,6.72,6.74,6.61,6.66,1546531.0,5.7564,5.7735,5.6621,5.705,1546531.0
2020-06-30 11:30:00,6.65,6.67,6.54,6.66,1427497.0,5.6964,5.7135,5.6022,5.705,1427497.0
2020-06-30 12:00:00,6.66,6.73,6.62,6.68,1290746.0,5.705,5.7649,5.6707,5.7221,1290746.0
2020-06-30 12:30:00,6.69,6.69,6.57,6.6,1283704.0,5.7307,5.7307,5.6279,5.6536,1283704.0
2020-06-30 13:00:00,6.6,6.65,6.52,6.64,1273284.0,5.6536,5.6964,5.585,5.6878,1273284.0
2020-06-30 13:30:00,6.65,6.84,6.64,6.84,3452165.0,5.6964,5.8592,5.6878,5.8592,3452165.0
2020-06-30 14:00:00,6.84,6.87,6.73,6.77,2817344.0,5.8592,5.8849,5.7649,5.7992,2817344.0
2020-06-30 14:30:00,6.76,6.78,6.72,6.78,978982.0,5.7906,5.8078,5.7564,5.8078,978982.0
2020-06-30 15:00:00,6.78,6.86,6.75,6.86,2145887.0,5.8078,5.8763,5.7821,5.8763,2145887.0
2020-06-30 15:30:00,6.86,6.94,6.84,6.88,4953376.0,5.8763,5.9448,5.8592,5.8934,4953376.0
2020-07-01 09:30:00,6.86,7.17,6.82,6.92,7681886.0,5.8763,6.1418,5.842,5.9277,7681886.0
2020-07-01 10:00:00,6.92,7.05,6.81,7.03,4788700.0,5.9277,6.039,5.8335,6.0219,4788700.0
2020-07-01 10:30:00,7.02,7.08,6.8,6.87,3961050.0,6.0133,6.0647,5.8249,5.8849,3961050.0
2020-07-01 11:00:00,6.87,6.87,6.62,6.63,3387382.0,5.8849,5.8849,5.6707,5.6793,3387382.0
2020-07-01 11:30:00,6.63,6.84,6.63,6.81,2364797.0,5.6793,5.8592,5.6793,5.8335,2364797.0
2020-07-01 12:00:00,6.81,6.82,6.7,6.7,1458844.0,5.8335,5.842,5.7392,5.7392,1458844.0
2020-07-01 12:30:00,6.71,6.73,6.65,6.66,1875559.0,5.7478,5.7649,5.6964,5.705,1875559.0
2020-07-01 13:00:00,6.67,6.72,6.63,6.68,1627930.0,5.7135,5.7564,5.6793,5.7221,1627930.0
2020-07-01 13:30:00,6.67,6.67,6.38,6.44,4400782.0,5.7135,5.7135,5.4651,5.5165,4400782.0
2020-07-01 14:00:00,6.44,6.57,6.43,6.54,2766996.0,5.5165,5.6279,5.508,5.6022,2766996.0
2020-07-01 14:30:00,6.55,6.57,6.51,6.57,1517541.0,5.6107,5.6279,5.5765,5.6279,1517541.0
2020-07-01 15:00:00,6.56,6.61,6.53,6.61,1603086.0,5.6193,5.6621,5.5936,5.6621,1603086.0
2020-07-01 15:30:00,6.61,6.62,6.53,6.59,3630042.0,5.6621,5.6707,5.5936,5.645,3630042.0
2020-07-02 09:30:00,6.74,6.82,6.61,6.69,3904257.0,5.7735,5.842,5.6621,5.7307,3904257.0
2020-07-02 10:00:00,6.69,6.73,6.58,6.59,2910031.0,5.7307,5.7649,5.6364,5.645,2910031.0
2020-07-02 10:30:00,6.59,6.7,6.55,6.56,1966824.0,5.645,5.7392,5.6107,5.6193,1966824.0
2020-07-02 11:00:00,6.57,6.64,6.51,6.63,1473850.0,5.6279,5.6878,5.5765,5.6793,1473850.0
2020-07-02 11:30:00,6.64,6.71,6.61,6.66,1425079.0,5.6878,5.7478,5.6621,5.705,1425079.0
2020-07-02 12:00:00,6.67,6.68,6.6,6.65,1014611.0,5.7135,5.7221,5.6536,5.6964,1014611.0
2020-07-02 12:30:00,6.65,6.67,6.62,6.65,848023.0,5.6964,5.7135,5.6707,5.6964,848023.0
2020-07-02 13:00:00,6.65,6.66,6.62,6.66,535580.0,5.6964,5.705,5.6707,5.705,535580.0
2020-07-02 13:30:00,6.65,6.75,6.65,6.73,1504601.0,5.6964,5.7821,5.6964,5.7649,1504601.0
2020-07-02 14:00:00,6.74,6.89,6.73,6.87,6291435.0,5.7735,5.902,5.7649,5.8849,6291435.0
2020-07-02 14:30:00,6.87,6.89,6.8,6.82,2365186.0,5.8849,5.902,5.8249,5.842,2365186.0
2020-07-02 15:00:00,6.82,6.82,6.75,6.77,1101260.0,5.842,5.842,5.7821,5.7992,1101260.0
2020-07-02 15:30:00,6.78,6.83,6.72,6.79,3980359.0,5.8078,5.8506,5.7564,5.8163,3980359.0
2020-07-06 09:30:00,6.91,6.98,6.81,6.86,3227791.0,5.9191,5.9791,5.8335,5.8763,3227791.0
2020-07-06 10:00:00,6.87,6.9,6.66,6.7,3506041.0,5.8849,5.9106,5.705,5.7392,3506041.0
2020-07-06 10:30:00,6.7,6.76,6.65,6.69,1451042.0,5.7392,5.7906,5.6964,5.7307,1451042.0
2020-07-06 11:00:00,6.69,6.7,6.56,6.59,2129043.0,5.7307,5.7392,5.6193,5.645,2129043.0
2020-07-06 11:30:00,6.59,6.63,6.54,6.56,1254963.0,5.645,5.6793,5.6022,5.6193,1254963.0
2020-07-06 12:00:00,6.56,6.67,6.55,6.65,1000507.0,5.6193,5.7135,5.6107,5.6964,1000507.0
2020-07-06 12:30:00,6.64,6.66,6.59,6.66,895198.0,5.6878,5.705,5.645,5.705,895198.0
2020-07-06 13:00:00,6.66,6.74,6.63,6.73,1169202.0,5.705,5.7735,5.6793,5.7649,1169202.0
2020-07-06 13:30:00,6.73,6.79,6.68,6.79,1239635.0,5.7649,5.8163,5.7221,5.8163,1239635.0
2020-07-06 14:00:00,6.79,6.79,6.68,6.72,859988.0,5.8163,5.8163,5.7221,5.7564,859988.0
2020-07-06 14:30:00,6.71,6.77,6.69,6.75,899662.0,5.7478,5.7992,5.7307,5.7821,899662.0
2020-07-06 15:00:00,6.75,6.8,6.7,6.72,1444933.0,5.7821,5.8249,5.7392,5.7564,1444933.0
2020-07-06 15:30:00,6.71,6.72,6.58,6.62,4330992.0,5.7478,5.7564,5.6364,5.6707,4330992.0
2020-07-07 09:30:00,6.49,6.55,6.38,6.45,2691244.0,5.5593,5.6107,5.4651,5.5251,2691244.0
2020-07-07 10:00:00,6.45,6.55,6.36,6.46,2877759.0,5.5251,5.6107,5.448,5.5336,2877759.0
2020-07-07 10:30:00,6.47,6.48,6.38,6.44,1229446.0,5.5422,5.5508,5.4651,5.5165,1229446.0
2020-07-07 11:00:00,6.45,6.5,6.41,6.46,1180406.0,5.5251,5.5679,5.4908,5.5336,1180406.0
2020-07-07 11:30:00,6.47,6.49,6.44,6.45,931294.0,5.5422,5.5593,5.5165,5.5251,931294.0
2020-07-07 12:00:00,6.46,6.49,6.42,6.47,863826.0,5.5336,5.5593,5.4994,5.5422,863826.0
2020-07-07 12:30:00,6.47,6.6,6.44,6.59,4557669.0,5.5422,5.6536,5.5165,5.645,4557669.0
2020-07-07 13:00:00,6.58,6.71,6.55,6.71,4473109.0,5.6364,5.7478,5.6107,5.7478,4473109.0
2020-07-07 13:30:00,6.71,6.86,6.67,6.85,2612202.0,5.7478,5.8763,5.7135,5.8677,2612202.0
2020-07-07 14:00:00,6.85,6.86,6.69,6.71,2038640.0,5.8677,5.8763,5.7307,5.7478,2038640.0
2020-07-07 14:30:00,6.7,6.71,6.65,6.7,960429.0,5.7392,5.7478,5.6964,5.7392,960429.0
2020-07-07 15:00:00,6.7,6.72,6.64,6.66,875318.0,5.7392,5.7564,5.6878,5.705,875318.0
2020-07-07 15:30:00,6.67,6.67,6.57,6.57,2172244.0,5.7135,5.7135,5.6279,5.6279,2172244.0
2020-07-08 09:30:00,6.59,6.62,6.44,6.58,4208975.0,5.645,5.6707,5.5165,5.6364,4208975.0
2020-07-08 10:00:00,6.58,6.64,6.46,6.47,2078348.0,5.6364,5.6878,5.5336,5.5422,2078348.0
2020-07-08 10:30:00,6.47,6.53,6.46,6.51,1629907.0,5.5422,5.5936,5.5336,5.5765,1629907.0
2020-07-08 11:00:00,6.51,6.52,6.42,6.47,2002885.0,5.5765,5.585,5.4994,5.5422,2002885.0
2020-07-08 11:30:00,6.47,6.51,6.42,6.47,1536486.0,5.5422,5.5765,5.4994,5.5422,1536486.0
2020-07-08 12:00:00,6.47,6.52,6.45,6.51,685044.0,5.5422,5.585,5.5251,5.5765,685044.0
2020-07-08 12:30:00,6.52,6.57,6.5,6.57,798630.0,5.585,5.6279,5.5679,5.6279,798630.0
2020-07-08 13:00:00,6.57,6.57,6.51,6.54,838400.0,5.6279,5.6279,5.5765,5.6022,838400.0
2020-07-08 13:30:00,6.54,6.61,6.53,6.61,1196003.0,5.6022,5.6621,5.5936,5.6621,1196003.0
2020-07-08 14:00:00,6.61,6.66,6.59,6.66,1783892.0,5.6621,5.705,5.645,5.705,1783892.0
2020-07-08 14:30:00,6.66,6.72,6.65,6.71,2443346.0,5.705,5.7564,5.6964,5.7478,2443346.0
2020-07-08 15:00:00,6.72,6.78,6.7,6.75,1819924.0,5.7564,5.8078,5.7392,5.7821,1819924.0
2020-07-08 15:30:00,6.75,6.86,6.75,6.86,4659801.0,5.7821,5.8763,5.7821,5.8763,4659801.0
2020-07-09 09:30:00,6.71,6.75,6.48,6.58,4766460.0,5.7478,5.7821,5.5508,5.6364,4766460.0
2020-07-09 10:00:00,6.59,6.65,6.53,6.63,2719781.0,5.645,5.6964,5.5936,5.6793,2719781.0
2020-07-09 10:30:00,6.64,6.67,6.47,6.51,3469358.0,5.6878,5.7135,5.5422,5.5765,3469358.0
2020-07-09 11:00:00,6.5,6.56,6.43,6.56,2491740.0,5.5679,5.6193,5.508,5.6193,2491740.0
2020-07-09 11:30:00,6.55,6.62,6.53,6.62,1157647.0,5.6107,5.6707,5.5936,5.6707,1157647.0
2020-07-09 12:00:00,6.62,6.67,6.57,6.58,1706382.0,5.6707,5.7135,5.6279,5.6364,1706382.0
2020-07-09 12:30:00,6.58,6.64,6.52,6.64,1423947.0,5.6364,5.6878,5.585,5.6878,1423947.0
2020-07-09 13:00:00,6.64,6.73,6.61,6.72,2270255.0,5.6878,5.7649,5.6621,5.7564,2270255.0
2020-07-09 13:30:00,6.72,6.74,6.69,6.72,1374791.0,5.7564,5.7735,5.7307,5.7564,1374791.0
2020-07-09 14:00:00,6.73,6.81,6.68,6.73,1800496.0,5.7649,5.8335,5.7221,5.7649,1800496.0
2020-07-09 14:30:00,6.73,6.73,6.61,6.66,1530790.0,5.7649,5.7649,5.6621,5.705,1530790.0
2020-07-09 15:00:00,6.66,6.69,6.61,6.64,1412826.0,5.705,5.7307,5.6621,5.6878,1412826.0
2020-07-09 15:30:00,6.64,6.67,6.6,6.63,2856281.0,5.6878,5.7135,5.6536,5.6793,2856281.0
2020-07-10 09:30:00,6.55,6.77,6.46,6.68,3470913.0,5.6107,5.7992,5.5336,5.7221,3470913.0
2020-07-10 10:00:00,6.68,6.75,6.62,6.65,1899648.0,5.7221,5.7821,5.6707,5.6964,1899648.0
2020-07-10 10:30:00,6.66,6.8,6.64,6.78,1818313.0,5.705,5.8249,5.6878,5.8078,1818313.0
2020-07-10 11:00:00,6.78,6.78,6.7,6.75,1399396.0,5.8078,5.8078,5.7392,5.7821,1399396.0
2020-07-10 11:30:00,6.75,6.82,6.72,6.81,1497029.0,5.7821,5.842,5.7564,5.8335,1497029.0
2020-07-10 12:00:00,6.82,6.86,6.76,6.78,1581690.0,5.842,5.8763,5.7906,5.8078,1581690.0
2020-07-10 12:30:00,6.79,6.86,6.76,6.85,1041227.0,5.8163,5.8763,5.7906,5.8677,1041227.0
2020-07-10 13:00:00,6.84,6.84,6.76,6.77,663064.0,5.8592,5.8592,5.7906,5.7992,663064.0
2020-07-10 13:30:00,6.78,6.82,6.76,6.8,760767.0,5.8078,5.842,5.7906,5.8249,760767.0
2020-07-10 14:00:00,6.79,6.82,6.75,6.77,819953.0,5.8163,5.842,5.7821,5.7992,819953.0
2020-07-10 14:30:00,6.77,6.79,6.71,6.73,798502.0,5.7992,5.8163,5.7478,5.7649,798502.0
2020-07-10 15:00:00,6.73,6.8,6.7,6.78,1096495.0,5.7649,5.8249,5.7392,5.8078,1096495.0
2020-07-10 15:30:00,6.78,6.8,6.76,6.76,2087480.0,5.8078,5.8249,5.7906,5.7906,2087480.0
2020-07-13 09:30:00,6.76,6.82,6.52,6.54,3818359.0,5.7906,5.842,5.585,5.6022,3818359.0
2020-07-13 10:00:00,6.54,6.57,6.46,6.55,3618252.0,5.6022,5.6279,5.5336,5.6107,3618252.0
2020-07-13 10:30:00,6.55,6.58,6.47,6.53,1853237.0,5.6107,5.6364,5.5422,5.5936,1853237.0
2020-07-13 11:00:00,6.53,6.55,6.48,6.5,1517022.0,5.5936,5.6107,5.5508,5.5679,1517022.0
2020-07-13 11:30:00,6.5,6.53,6.49,6.51,996489.0,5.5679,5.5936,5.5593,5.5765,996489.0
2020-07-13 12:00:00,6.52,6.53,6.43,6.48,2018079.0,5.585,5.5936,5.508,5.5508,2018079.0
2020-07-13 12:30:00,6.48,6.58,6.47,6.58,2266000.0,5.5508,5.6364,5.5422,5.6364,2266000.0
2020-07-13 13:00:00,6.58,6.64,6.54,6.59,1701183.0,5.6364,5.6878,5.6022,5.645,1701183.0
2020-07-13 13:30:00,6.59,6.63,6.57,6.57,1342092.0,5.645,5.6793,5.6279,5.6279,1342092.0
2020-07-13 14:00:00,6.57,6.58,6.51,6.54,1477693.0,5.6279,5.6364,5.5765,5.6022,1477693.0
2020-07-13 14:30:00,6.54,6.61,6.49,6.59,1591511.0,5.6022,5.6621,5.5593,5.645,1591511.0
2020-07-13 15:00:00,6.59,6.61,6.56,6.58,1968394.0,5.645,5.6621,5.6193,5.6364,1968394.0
2020-07-13 15:30:00,6.58,6.59,6.5,6.57,5791137.0,5.6364,5.645,5.5679,5.6279,5791137.0
2020-07-14 09:30:00,6.46,6.6,6.39,6.6,2994930.0,5.5336,5.6536,5.4737,5.6536,2994930.0
2020-07-14 10:00:00,6.59,6.68,6.51,6.68,2089824.0,5.645,5.7221,5.5765,5.7221,2089824.0
2020-07-14 10:30:00,6.68,6.73,6.66,6.72,2190926.0,5.7221,5.7649,5.705,5.7564,2190926.0
2020-07-14 11:00:00,6.72,6.79,6.67,6.68,1529218.0,5.7564,5.8163,5.7135,5.7221,1529218.0
2020-07-14 11:30:00,6.69,6.72,6.66,6.71,781701.0,5.7307,5.7564,5.705,5.7478,781701.0
2020-07-14 12:00:00,6.72,6.72,6.62,6.62,699127.0,5.7564,5.7564,5.6707,5.6707,699127.0
2020-07-14 12:30:00,6.63,6.64,6.6,6.62,462644.0,5.6793,5.6878,5.6536,5.6707,462644.0
2020-07-14 13:00:00,6.63,6.64,6.61,6.61,446078.0,5.6793,5.6878,5.6621,5.6621,446078.0
2020-07-14 13:30:00,6.62,6.68,6.59,6.67,881529.0,5.6707,5.7221,5.645,5.7135,881529.0
2020-07-14 14:00:00,6.67,6.7,6.62,6.62,657080.0,5.7135,5.7392,5.6707,5.6707,657080.0
2020-07-14 14:30:00,6.62,6.67,6.6,6.65,811698.0,5.6707,5.7135,5.6536,5.6964,811698.0
2020-07-14 15:00:00,6.66,6.66,6.56,6.58,1176448.0,5.705,5.705,5.6193,5.6364,1176448.0
2020-07-14 15:30:00,6.58,6.75,6.58,6.74,4928412.0,5.6364,5.7821,5.6364,5.7735,4928412.0
2020-07-15 09:30:00,6.86,7.1,6.85,7.06,6453761.0,5.8763,6.0819,5.8677,6.0476,6453761.0
2020-07-15 10:00:00,7.06,7.07,6.9,7.01,2657425.0,6.0476,6.0562,5.9106,6.0048,2657425.0
2020-07-15 10:30:00,7.01,7.14,7.0,7.08,2991100.0,6.0048,6.1161,5.9962,6.0647,2991100.0
2020-07-15 11:00:00,7.08,7.1,6.92,6.98,2420193.0,6.0647,6.0819,5.9277,5.9791,2420193.0
2020-07-15 11:30:00,6.98,6.98,6.9,6.91,1651439.0,5.9791,5.9791,5.9106,5.9191,1651439.0
2020-07-15 12:00:00,6.91,6.99,6.88,6.97,1538451.0,5.9191,5.9876,5.8934,5.9705,1538451.0
2020-07-15 12:30:00,6.96,7.01,6.94,7.01,758365.0,5.962,6.0048,5.9448,6.0048,758365.0
2020-07-15 13:00:00,7.0,7.09,7.0,7.08,1297593.0,5.9962,6.0733,5.9962,6.0647,1297593.0
2020-07-15 13:30:00,7.08,7.09,7.01,7.04,1289466.0,6.0647,6.0733,6.0048,6.0305,1289466.0
2020-07-15 14:00:00,7.04,7.08,7.02,7.06,888684.0,6.0305,6.0647,6.0133,6.0476,888684.0
2020-07-15 14:30:00,7.07,7.15,7.06,7.07,1711946.0,6.0562,6.1247,6.0476,6.0562,1711946.0
2020-07-15 15:00:00,7.07,7.16,7.07,7.15,1890531.0,6.0562,6.1333,6.0562,6.1247,1890531.0
2020-07-15 15:30:00,7.16,7.23,7.15,7.22,3588995.0,6.1333,6.1932,6.1247,6.1847,3588995.0
2020-07-16 09:30:00,6.94,7.08,6.69,7.01,4439436.0,5.9448,6.0647,5.7307,6.0048,4439436.0
2020-07-16 10:00:00,7.02,7.07,6.95,7.06,1524326.0,6.0133,6.0562,5.9534,6.0476,1524326.0
2020-07-16 10:30:00,7.06,7.07,6.95,7.01,2109151.0,6.0476,6.0562,5.9534,6.0048,2109151.0
2020-07-16 11:00:00,7.02,7.1,6.94,7.08,1575017.0,6.0133,6.0819,5.9448,6.0647,1575017.0
2020-07-16 11:30:00,7.08,7.13,7.05,7.11,887822.0,6.0647,6.1076,6.039,6.0904,887822.0
2020-07-16 12:00:00,7.12,7.15,7.05,7.1,1015557.0,6.099,6.1247,6.039,6.0819,1015557.0
2020-07-16 12:30:00,7.11,7.11,6.99,7.01,702558.0,6.0904,6.0904,5.9876,6.0048,702558.0
2020-07-16 13:00:00,7.0,7.02,6.98,7.02,756044.0,5.9962,6.0133,5.9791,6.0133,756044.0
2020-07-16 13:30:00,7.02,7.03,6.94,6.97,644555.0,6.0133,6.0219,5.9448,5.9705,644555.0
2020-07-16 14:00:00,6.97,6.98,6.92,6.95,961293.0,5.9705,5.9791,5.9277,5.9534,961293.0
2020-07-16 14:30:00,6.96,6.96,6.85,6.85,1372080.0,5.962,5.962,5.8677,5.8677,1372080.0
2020-07-16 15:00:00,6.85,6.91,6.84,6.91,1269697.0,5.8677,5.9191,5.8592,5.9191,1269697.0
2020-07-16 15:30:00,6.91,6.92,6.89,6.9,2474024.0,5.9191,5.9277,5.902,5.9106,2474024.0
2020-07-17 09:30:00,6.88,6.91,6.75,6.83,2699612.0,5.8934,5.9191,5.7821,5.8506,2699612.0
2020-07-17 10:00:00,6.83,6.86,6.76,6.77,1163115.0,5.8506,5.8763,5.7906,5.7992,1163115.0
2020-07-17 10:30:00,6.78,6.85,6.75,6.82,1213632.0,5.8078,5.8677,5.7821,5.842,1213632.0
2020-07-17 11:00:00,6.83,6.84,6.77,6.79,559759.0,5.8506,5.8592,5.7992,5.8163,559759.0
2020-07-17 11:30:00,6.79,6.81,6.75,6.76,633062.0,5.8163,5.8335,5.7821,5.7906,633062.0
2020-07-17 12:00:00,6.77,6.77,6.69,6.73,1181791.0,5.7992,5.7992,5.7307,5.7649,1181791.0
2020-07-17 12:30:00,6.72,6.75,6.7,6.73,556738.0,5.7564,5.7821,5.7392,5.7649,556738.0
2020-07-17 13:00:00,6.73,6.73,6.7,6.72,391924.0,5.7649,5.7649,5.7392,5.7564,391924.0
2020-07-17 13:30:00,6.73,6.73,6.69,6.69,614638.0,5.7649,5.7649,5.7307,5.7307,614638.0
2020-07-17 14:00:00,6.7,6.71,6.64,6.65,1062625.0,5.7392,5.7478,5.6878,5.6964,1062625.0
2020-07-17 14:30:00,6.65,6.72,6.64,6.68,1484633.0,5.6964,5.7564,5.6878,5.7221,1484633.0
2020-07-17 15:00:00,6.68,6.69,6.66,6.68,695585.0,5.7221,5.7307,5.705,5.7221,695585.0
2020-07-17 15:30:00,6.68,6.69,6.65,6.65,2388064.0,5.7221,5.7307,5.6964,5.6964,2388064.0
2020-07-20 09:30:00,6.59,6.67,6.36,6.42,4719472.0,5.645,5.7135,5.448,5.4994,4719472.0
2020-07-20 10:00:00,6.43,6.46,6.37,6.45,2354545.0,5.508,5.5336,5.4566,5.5251,2354545.0
2020-07-20 10:30:00,6.45,6.48,6.39,6.45,1565685.0,5.5251,5.5508,5.4737,5.5251,1565685.0
2020-07-20 11:00:00,6.45,6.46,6.39,6.39,1343280.0,5.5251,5.5336,5.4737,5.4737,1343280.0
2020-07-20 11:30:00,6.4,6.47,6.38,6.43,1585117.0,5.4823,5.5422,5.4651,5.508,1585117.0
2020-07-20 12:00:00,6.44,6.44,6.39,6.42,766813.0,5.5165,5.5165,5.4737,5.4994,766813.0
2020-07-20 12:30:00,6.41,6.42,6.39,6.4,767536.0,5.4908,5.4994,5.4737,5.4823,767536.0
2020-07-20 13:00:00,6.4,6.45,6.38,6.44,923956.0,5.4823,5.5251,5.4651,5.5165,923956.0
2020-07-20 13:30:00,6.43,6.45,6.4,6.43,545446.0,5.508,5.5251,5.4823,5.508,545446.0
2020-07-20 14:00:00,6.43,6.45,6.41,6.43,614777.0,5.508,5.5251,5.4908,5.508,614777.0
2020-07-20 14:30:00,6.43,6.46,6.41,6.45,798326.0,5.508,5.5336,5.4908,5.5251,798326.0
2020-07-20 15:00:00,6.45,6.46,6.41,6.45,817890.0,5.5251,5.5336,5.4908,5.5251,817890.0
2020-07-20 15:30:00,6.45,6.46,6.4,6.42,2075140.0,5.5251,5.5336,5.4823,5.4994,2075140.0
2020-07-21 09:30:00,6.48,6.61,6.42,6.54,3537635.0,5.5508,5.6621,5.4994,5.6022,3537635.0
2020-07-21 10:00:00,6.55,6.55,6.48,6.5,1347687.0,5.6107,5.6107,5.5508,5.5679,1347687.0
2020-07-21 10:30:00,6.51,6.64,6.49,6.64,2335487.0,5.5765,5.6878,5.5593,5.6878,2335487.0
2020-07-21 11:00:00,6.64,6.71,6.61,6.67,2270539.0,5.6878,5.7478,5.6621,5.7135,2270539.0
2020-07-21 11:30:00,6.67,6.79,6.66,6.78,1905425.0,5.7135,5.8163,5.705,5.8078,1905425.0
2020-07-21 12:00:00,6.78,6.92,6.77,6.88,5184345.0,5.8078,5.9277,5.7992,5.8934,5184345.0
2020-07-21 12:30:00,6.87,7.02,6.87,7.0,3728680.0,5.8849,6.0133,5.8849,5.9962,3728680.0
2020-07-21 13:00:00,7.0,7.01,6.92,6.95,2299309.0,5.9962,6.0048,5.9277,5.9534,2299309.0
2020-07-21 13:30:00,6.96,6.96,6.89,6.9,1476499.0,5.962,5.962,5.902,5.9106,1476499.0
2020-07-21 14:00:00,6.91,6.91,6.85,6.87,1038610.0,5.9191,5.9191,5.8677,5.8849,1038610.0
2020-07-21 14:30:00,6.87,6.92,6.85,6.88,1648521.0,5.8849,5.9277,5.8677,5.8934,1648521.0
2020-07-21 15:00:00,6.88,6.89,6.79,6.82,1979309.0,5.8934,5.902,5.8163,5.842,1979309.0
2020-07-21 15:30:00,6.82,6.83,6.78,6.81,2817920.0,5.842,5.8506,5.8078,5.8335,2817920.0
2020-07-22 09:30:00,6.5,6.58,6.32,6.36,10722437.0,5.5679,5.6364,5.4137,5.448,10722437.0
2020-07-22 10:00:00,6.36,6.43,6.31,6.36,7244949.0,5.448,5.508,5.4052,5.448,7244949.0
2020-07-22 10:30:00,6.35,6.46,6.34,6.45,4101270.0,5.4394,5.5336,5.4309,5.5251,4101270.0
2020-07-22 11:00:00,6.44,6.45,6.37,6.38,2296889.0,5.5165,5.5251,5.4566,5.4651,2296889.0
2020-07-22 11:30:00,6.39,6.4,6.35,6.39,2088322.0,5.4737,5.4823,5.4394,5.4737,2088322.0
2020-07-22 12:00:00,6.38,6.41,6.38,6.39,1310961.0,5.4651,5.4908,5.4651,5.4737,1310961.0
2020-07-22 12:30:00,6.39,6.42,6.38,6.41,1739500.0,5.4737,5.4994,5.4651,5.4908,1739500.0
2020-07-22 13:00:00,6.41,6.43,6.38,6.41,1768544.0,5.4908,5.508,5.4651,5.4908,1768544.0
2020-07-22 13:30:00,6.4,6.41,6.38,6.39,955400.0,5.4823,5.4908,5.4651,5.4737,955400.0
2020-07-22 14:00:00,6.39,6.41,6.36,6.37,1385040.0,5.4737,5.4908,5.448,5.4566,1385040.0
2020-07-22 14:30:00,6.36,6.4,6.35,6.39,1100629.0,5.448,5.4823,5.4394,5.4737,1100629.0
2020-07-22 15:00:00,6.39,6.43,6.38,6.41,2072933.0,5.4737,5.508,5.4651,5.4908,2072933.0
2020-07-22 15:30:00,6.41,6.46,6.4,6.46,3180978.0,5.4908,5.5336,5.4823,5.5336,3180978.0
2020-07-23 09:30:00,6.37,6.5,6.32,6.45,2534398.0,5.4566,5.5679,5.4137,5.5251,2534398.0
2020-07-23 10:00:00,6.45,6.48,6.35,6.4,1892811.0,5.5251,5.5508,5.4394,5.4823,1892811.0
2020-07-23 10:30:00,6.4,6.42,6.34,6.41,1760632.0,5.4823,5.4994,5.4309,5.4908,1760632.0
2020-07-23 11:00:00,6.41,6.55,6.4,6.54,2729399.0,5.4908,5.6107,5.4823,5.6022,2729399.0
2020-07-23 11:30:00,6.55,6.66,6.51,6.64,3143342.0,5.6107,5.705,5.5765,5.6878,3143342.0
2020-07-23 12:00:00,6.64,6.76,6.63,6.68,3939430.0,5.6878,5.7906,5.6793,5.7221,3939430.0
2020-07-23 12:30:00,6.69,6.79,6.68,6.71,2910712.0,5.7307,5.8163,5.7221,5.7478,2910712.0
2020-07-23 13:00:00,6.71,6.74,6.65,6.71,2038023.0,5.7478,5.7735,5.6964,5.7478,2038023.0
2020-07-23 13:30:00,6.72,6.72,6.59,6.61,1485995.0,5.7564,5.7564,5.645,5.6621,1485995.0
2020-07-23 14:00:00,6.62,6.64,6.55,6.61,1228443.0,5.6707,5.6878,5.6107,5.6621,1228443.0
2020-07-23 14:30:00,6.61,6.66,6.58,6.65,954475.0,5.6621,5.705,5.6364,5.6964,954475.0
2020-07-23 15:00:00,6.66,6.66,6.62,6.66,707550.0,5.705,5.705,5.6707,5.705,707550.0
2020-07-23 15:30:00,6.66,6.67,6.62,6.67,2418924.0,5.705,5.7135,5.6707,5.7135,2418924.0
2020-07-24 09:30:00,6.55,6.61,6.49,6.52,2537548.0,5.6107,5.6621,5.5593,5.585,2537548.0
2020-07-24 10:00:00,6.52,6.62,6.51,6.61,1267494.0,5.585,5.6707,5.5765,5.6621,1267494.0
2020-07-24 10:30:00,6.61,6.7,6.59,6.61,1287037.0,5.6621,5.7392,5.645,5.6621,1287037.0
2020-07-24 11:00:00,6.61,6.62,6.54,6.55,961705.0,5.6621,5.6707,5.6022,5.6107,961705.0
2020-07-24 11:30:00,6.54,6.58,6.53,6.54,697535.0,5.6022,5.6364,5.5936,5.6022,697535.0
2020-07-24 12:00:00,6.54,6.6,6.52,6.58,1031141.0,5.6022,5.6536,5.585,5.6364,1031141.0
2020-07-24 12:30:00,6.59,6.62,6.58,6.59,567837.0,5.645,5.6707,5.6364,5.645,567837.0
2020-07-24 13:00:00,6.6,6.6,6.53,6.56,708997.0,5.6536,5.6536,5.5936,5.6193,708997.0
2020-07-24 13:30:00,6.56,6.56,6.5,6.51,736019.0,5.6193,5.6193,5.5679,5.5765,736019.0
2020-07-24 14:00:00,6.51,6.52,6.46,6.46,1354097.0,5.5765,5.585,5.5336,5.5336,1354097.0
2020-07-24 14:30:00,6.47,6.47,6.42,6.44,1512139.0,5.5422,5.5422,5.4994,5.5165,1512139.0
2020-07-24 15:00:00,6.44,6.47,6.42,6.42,1672723.0,5.5165,5.5422,5.4994,5.4994,1672723.0
2020-07-24 15:30:00,6.43,6.46,6.41,6.45,3037663.0,5.508,5.5336,5.4908,5.5251,3037663.0
2020-07-27 09:30:00,6.44,6.44,6.24,6.3,4623196.0,5.5165,5.5165,5.3452,5.3966,4623196.0
2020-07-27 10:00:00,6.3,6.3,6.21,6.24,3177229.0,5.3966,5.3966,5.3195,5.3452,3177229.0
2020-07-27 10:30:00,6.25,6.32,6.23,6.28,1431986.0,5.3538,5.4137,5.3366,5.3795,1431986.0
2020-07-27 11:00:00,6.28,6.28,6.23,6.26,1501121.0,5.3795,5.3795,5.3366,5.3623,1501121.0
2020-07-27 11:30:00,6.25,6.26,6.19,6.22,2297180.0,5.3538,5.3623,5.3024,5.3281,2297180.0
2020-07-27 12:00:00,6.21,6.23,6.2,6.22,1126939.0,5.3195,5.3366,5.3109,5.3281,1126939.0
2020-07-27 12:30:00,6.22,6.23,6.2,6.21,849488.0,5.3281,5.3366,5.3109,5.3195,849488.0
2020-07-27 13:00:00,6.21,6.22,6.16,6.2,1512671.0,5.3195,5.3281,5.2767,5.3109,1512671.0
2020-07-27 13:30:00,6.2,6.2,6.13,6.16,2473529.0,5.3109,5.3109,5.251,5.2767,2473529.0
2020-07-27 14:00:00,6.16,6.17,6.13,6.15,1363554.0,5.2767,5.2852,5.251,5.2681,1363554.0
2020-07-27 14:30:00,6.15,6.15,6.12,6.15,1046101.0,5.2681,5.2681,5.2424,5.2681,1046101.0
2020-07-27 15:00:00,6.15,6.2,6.14,6.19,1235491.0,5.2681,5.3109,5.2595,5.3024,1235491.0
2020-07-27 15:30:00,6.19,6.24,6.18,6.22,2165064.0,5.3024,5.3452,5.2938,5.3281,2165064.0
2020-07-28 09:30:00,6.19,6.39,6.15,6.38,3958801.0,5.3024,5.4737,5.2681,5.4651,3958801.0
2020-07-28 10:00:00,6.39,6.43,6.33,6.36,3701710.0,5.4737,5.508,5.4223,5.448,3701710.0
2020-07-28 10:30:00,6.36,6.37,6.32,6.35,1193061.0,5.448,5.4566,5.4137,5.4394,1193061.0
2020-07-28 11:00:00,6.35,6.41,6.33,6.4,1106717.0,5.4394,5.4908,5.4223,5.4823,1106717.0
2020-07-28 11:30:00,6.4,6.42,6.36,6.42,913533.0,5.4823,5.4994,5.448,5.4994,913533.0
2020-07-28 12:00:00,6.41,6.5,6.4,6.43,2250500.0,5.4908,5.5679,5.4823,5.508,2250500.0
2020-07-28 12:30:00,6.43,6.46,6.41,6.45,1029132.0,5.508,5.5336,5.4908,5.5251,1029132.0
2020-07-28 13:00:00,6.45,6.47,6.42,6.45,816060.0,5.5251,5.5422,5.4994,5.5251,816060.0
2020-07-28 13:30:00,6.45,6.49,6.41,6.48,888327.0,5.5251,5.5593,5.4908,5.5508,888327.0
2020-07-28 14:00:00,6.48,6.55,6.47,6.5,1849659.0,5.5508,5.6107,5.5422,5.5679,1849659.0
2020-07-28 14:30:00,6.5,6.54,6.49,6.52,883593.0,5.5679,5.6022,5.5593,5.585,883593.0
2020-07-28 15:00:00,6.52,6.54,6.5,6.5,1540649.0,5.585,5.6022,5.5679,5.5679,1540649.0
2020-07-28 15:30:00,6.5,6.53,6.41,6.43,2809964.0,5.5679,5.5936,5.4908,5.508,2809964.0
2020-07-29 09:30:00,6.46,6.72,6.42,6.65,3869844.0,5.5336,5.7564,5.4994,5.6964,3869844.0
2020-07-29 10:00:00,6.65,6.71,6.55,6.56,3051596.0,5.6964,5.7478,5.6107,5.6193,3051596.0
2020-07-29 10:30:00,6.56,6.58,6.5,6.54,1476943.0,5.6193,5.6364,5.5679,5.6022,1476943.0
2020-07-29 11:00:00,6.54,6.57,6.49,6.5,899766.0,5.6022,5.6279,5.5593,5.5679,899766.0
2020-07-29 11:30:00,6.5,6.53,6.47,6.5,1280722.0,5.5679,5.5936,5.5422,5.5679,1280722.0
2020-07-29 12:00:00,6.5,6.56,6.5,6.55,663215.0,5.5679,5.6193,5.5679,5.6107,663215.0
2020-07-29 12:30:00,6.55,6.58,6.54,6.57,482832.0,5.6107,5.6364,5.6022,5.6279,482832.0
2020-07-29 13:00:00,6.58,6.6,6.53,6.58,943561.0,5.6364,5.6536,5.5936,5.6364,943561.0
2020-07-29 13:30:00,6.58,6.65,6.56,6.63,1662880.0,5.6364,5.6964,5.6193,5.6793,1662880.0
2020-07-29 14:00:00,6.63,6.65,6.58,6.59,735899.0,5.6793,5.6964,5.6364,5.645,735899.0
2020-07-29 14:30:00,6.6,6.6,6.54,6.54,1075051.0,5.6536,5.6536,5.6022,5.6022,1075051.0
2020-07-29 15:00:00,6.54,6.55,6.5,6.53,994703.0,5.6022,5.6107,5.5679,5.5936,994703.0
2020-07-29 15:30:00,6.53,6.56,6.45,6.49,3807986.0,5.5936,5.6193,5.5251,5.5593,3807986.0
2020-07-30 09:30:00,6.35,6.45,6.18,6.23,3901034.0,5.4394,5.5251,5.2938,5.3366,3901034.0
2020-07-30 10:00:00,6.23,6.28,6.21,6.27,1431299.0,5.3366,5.3795,5.3195,5.3709,1431299.0
2020-07-30 10:30:00,6.27,6.28,6.23,6.28,971398.0,5.3709,5.3795,5.3366,5.3795,971398.0
2020-07-30 11:00:00,6.28,6.33,6.27,6.28,855194.0,5.3795,5.4223,5.3709,5.3795,855194.0
2020-07-30 11:30:00,6.28,6.28,6.23,6.27,987756.0,5.3795,5.3795,5.3366,5.3709,987756.0
2020-07-30 12:00:00,6.27,6.27,6.24,6.27,1013935.0,5.3709,5.3709,5.3452,5.3709,1013935.0
2020-07-30 12:30:00,6.27,6.29,6.25,6.26,850873.0,5.3709,5.388,5.3538,5.3623,850873.0
2020-07-30 13:00:00,6.27,6.28,6.25,6.26,966853.0,5.3709,5.3795,5.3538,5.3623,966853.0
2020-07-30 13:30:00,6.27,6.27,6.22,6.25,1355783.0,5.3709,5.3709,5.3281,5.3538,1355783.0
2020-07-30 14:00:00,6.25,6.26,6.23,6.25,955163.0,5.3538,5.3623,5.3366,5.3538,955163.0
2020-07-30 14:30:00,6.25,6.26,6.23,6.23,595643.0,5.3538,5.3623,5.3366,5.3366,595643.0
2020-07-30 15:00:00,6.24,6.26,6.22,6.25,1108611.0,5.3452,5.3623,5.3281,5.3538,1108611.0
2020-07-30 15:30:00,6.26,6.26,6.22,6.23,2212196.0,5.3623,5.3623,5.3281,5.3366,2212196.0
2020-07-31 09:30:00,6.26,6.32,6.14,6.19,3102435.0,5.3623,5.4137,5.2595,5.3024,3102435.0
2020-07-31 10:00:00,6.19,6.2,6.12,6.16,1416360.0,5.3024,5.3109,5.2424,5.2767,1416360.0
2020-07-31 10:30:00,6.15,6.18,6.12,6.15,1392972.0,5.2681,5.2938,5.2424,5.2681,1392972.0
2020-07-31 11:00:00,6.15,6.15,6.07,6.09,2476326.0,5.2681,5.2681,5.1996,5.2167,2476326.0
2020-07-31 11:30:00,6.09,6.1,6.03,6.06,1538927.0,5.2167,5.2253,5.1653,5.191,1538927.0
2020-07-31 12:00:00,6.07,6.07,6.0,6.04,1800374.0,5.1996,5.1996,5.1396,5.1739,1800374.0
2020-07-31 12:30:00,6.04,6.05,6.01,6.01,1038784.0,5.1739,5.1824,5.1482,5.1482,1038784.0
2020-07-31 13:00:00,6.02,6.07,6.0,6.03,1958004.0,5.1567,5.1996,5.1396,5.1653,1958004.0
2020-07-31 13:30:00,6.03,6.05,6.02,6.02,853336.0,5.1653,5.1824,5.1567,5.1567,853336.0
2020-07-31 14:00:00,6.03,6.04,6.01,6.03,722955.0,5.1653,5.1739,5.1482,5.1653,722955.0
2020-07-31 14:30:00,6.03,6.08,6.02,6.08,1077460.0,5.1653,5.2081,5.1567,5.2081,1077460.0
2020-07-31 15:00:00,6.08,6.1,6.06,6.07,958005.0,5.2081,5.2253,5.191,5.1996,958005.0
2020-07-31 15:30:00,6.07,6.09,6.04,6.07,2338449.0,5.1996,5.2167,5.1739,5.1996,2338449.0
2020-08-03 09:30:00,6.09,6.1,5.82,5.86,3552491.0,5.2167,5.2253,4.9854,5.0197,3552491.0
2020-08-03 10:00:00,5.86,5.93,5.84,5.88,1723508.0,5.0197,5.0797,5.0026,5.0368,1723508.0
2020-08-03 10:30:00,5.88,5.92,5.85,5.87,1723728.0,5.0368,5.0711,5.0111,5.0283,1723728.0
2020-08-03 11:00:00,5.86,5.95,5.85,5.93,1373120.0,5.0197,5.0968,5.0111,5.0797,1373120.0
2020-08-03 11:30:00,5.94,5.99,5.93,5.97,1918278.0,5.0882,5.131,5.0797,5.1139,1918278.0
2020-08-03 12:00:00,5.98,6.04,5.96,6.0,1303236.0,5.1225,5.1739,5.1053,5.1396,1303236.0
2020-08-03 12:30:00,5.99,6.06,5.99,6.03,989056.0,5.131,5.191,5.131,5.1653,989056.0
2020-08-03 13:00:00,6.03,6.06,6.01,6.06,971332.0,5.1653,5.191,5.1482,5.191,971332.0
2020-08-03 13:30:00,6.06,6.11,6.05,6.08,1273278.0,5.191,5.2338,5.1824,5.2081,1273278.0
2020-08-03 14:00:00,6.09,6.13,6.08,6.13,1032290.0,5.2167,5.251,5.2081,5.251,1032290.0
2020-08-03 14:30:00,6.12,6.18,6.12,6.18,1652336.0,5.2424,5.2938,5.2424,5.2938,1652336.0
2020-08-03 15:00:00,6.18,6.2,6.11,6.12,1598219.0,5.2938,5.3109,5.2338,5.2424,1598219.0
2020-08-03 15:30:00,6.12,6.13,6.08,6.1,1618251.0,5.2424,5.251,5.2081,5.2253,1618251.0
2020-08-04 09:30:00,6.05,6.26,6.03,6.21,3112477.0,5.1824,5.3623,5.1653,5.3195,3112477.0
2020-08-04 10:00:00,6.22,6.26,6.16,6.17,2657342.0,5.3281,5.3623,5.2767,5.2852,2657342.0
2020-08-04 10:30:00,6.17,6.18,6.1,6.15,1403238.0,5.2852,5.2938,5.2253,5.2681,1403238.0
2020-08-04 11:00:00,6.16,6.16,6.09,6.1,1289745.0,5.2767,5.2767,5.2167,5.2253,1289745.0
2020-08-04 11:30:00,6.1,6.13,6.08,6.13,1180416.0,5.2253,5.251,5.2081,5.251,1180416.0
2020-08-04 12:00:00,6.12,6.13,6.07,6.1,609668.0,5.2424,5.251,5.1996,5.2253,609668.0
2020-08-04 12:30:00,6.1,6.12,6.09,6.1,421718.0,5.2253,5.2424,5.2167,5.2253,421718.0
2020-08-04 13:00:00,6.1,6.13,6.09,6.1,604627.0,5.2253,5.251,5.2167,5.2253,604627.0
2020-08-04 13:30:00,6.11,6.11,6.09,6.11,435476.0,5.2338,5.2338,5.2167,5.2338,435476.0
2020-08-04 14:00:00,6.11,6.21,6.1,6.18,1391579.0,5.2338,5.3195,5.2253,5.2938,1391579.0
2020-08-04 14:30:00,6.17,6.18,6.13,6.15,928709.0,5.2852,5.2938,5.251,5.2681,928709.0
2020-08-04 15:00:00,6.16,6.18,6.14,6.15,852552.0,5.2767,5.2938,5.2595,5.2681,852552.0
2020-08-04 15:30:00,6.15,6.16,6.13,6.14,1873042.0,5.2681,5.2767,5.251,5.2595,1873042.0
2020-08-05 09:30:00,6.19,6.41,6.19,6.39,5859557.0,5.3024,5.4908,5.3024,5.4737,5859557.0
2020-08-05 10:00:00,6.39,6.48,6.38,6.39,4395784.0,5.4737,5.5508,5.4651,5.4737,4395784.0
2020-08-05 10:30:00,6.4,6.59,6.38,6.53,4037607.0,5.4823,5.645,5.4651,5.5936,4037607.0
2020-08-05 11:00:00,6.53,6.56,6.45,6.49,1957062.0,5.5936,5.6193,5.5251,5.5593,1957062.0
2020-08-05 11:30:00,6.49,6.51,6.44,6.48,881186.0,5.5593,5.5765,5.5165,5.5508,881186.0
2020-08-05 12:00:00,6.49,6.5,6.39,6.4,1086762.0,5.5593,5.5679,5.4737,5.4823,1086762.0
2020-08-05 12:30:00,6.39,6.4,6.37,6.4,749145.0,5.4737,5.4823,5.4566,5.4823,749145.0
2020-08-05 13:00:00,6.4,6.42,6.37,6.42,1185004.0,5.4823,5.4994,5.4566,5.4994,1185004.0
2020-08-05 13:30:00,6.42,6.43,6.37,6.37,622714.0,5.4994,5.508,5.4566,5.4566,622714.0
2020-08-05 14:00:00,6.38,6.39,6.31,6.35,926281.0,5.4651,5.4737,5.4052,5.4394,926281.0
2020-08-05 14:30:00,6.34,6.38,6.33,6.37,998010.0,5.4309,5.4651,5.4223,5.4566,998010.0
2020-08-05 15:00:00,6.38,6.45,6.37,6.41,1158433.0,5.4651,5.5251,5.4566,5.4908,1158433.0
2020-08-05 15:30:00,6.41,6.43,6.39,6.4,2571667.0,5.4908,5.508,5.4737,5.4823,2571667.0
2020-08-06 09:30:00,6.39,6.42,6.26,6.28,2144799.0,5.4737,5.4994,5.3623,5.3795,2144799.0
2020-08-06 10:00:00,6.27,6.38,6.26,6.38,1377818.0,5.3709,5.4651,5.3623,5.4651,1377818.0
2020-08-06 10:30:00,6.37,6.42,6.34,6.36,1062486.0,5.4566,5.4994,5.4309,5.448,1062486.0
2020-08-06 11:00:00,6.36,6.36,6.3,6.31,995882.0,5.448,5.448,5.3966,5.4052,995882.0
2020-08-06 11:30:00,6.31,6.33,6.26,6.29,1149336.0,5.4052,5.4223,5.3623,5.388,1149336.0
2020-08-06 12:00:00,6.29,6.29,6.24,6.26,1271030.0,5.388,5.388,5.3452,5.3623,1271030.0
2020-08-06 12:30:00,6.27,6.29,6.25,6.26,564932.0,5.3709,5.388,5.3538,5.3623,564932.0
2020-08-06 13:00:00,6.27,6.28,6.25,6.28,618987.0,5.3709,5.3795,5.3538,5.3795,618987.0
2020-08-06 13:30:00,6.27,6.29,6.24,6.26,752059.0,5.3709,5.388,5.3452,5.3623,752059.0
2020-08-06 14:00:00,6.26,6.31,6.25,6.29,657705.0,5.3623,5.4052,5.3538,5.388,657705.0
2020-08-06 14:30:00,6.3,6.3,6.22,6.27,1200767.0,5.3966,5.3966,5.3281,5.3709,1200767.0
2020-08-06 15:00:00,6.27,6.29,6.25,6.28,727276.0,5.3709,5.388,5.3538,5.3795,727276.0
2020-08-06 15:30:00,6.28,6.29,6.23,6.24,2325540.0,5.3795,5.388,5.3366,5.3452,2325540.0
2020-08-07 09:30:00,6.2,6.28,6.15,6.28,1860052.0,5.3109,5.3795,5.2681,5.3795,1860052.0
2020-08-07 10:00:00,6.28,6.34,6.23,6.28,1792554.0,5.3795,5.4309,5.3366,5.3795,1792554.0
2020-08-07 10:30:00,6.28,6.32,6.25,6.28,1352747.0,5.3795,5.4137,5.3538,5.3795,1352747.0
2020-08-07 11:00:00,6.28,6.33,6.27,6.31,922252.0,5.3795,5.4223,5.3709,5.4052,922252.0
2020-08-07 11:30:00,6.31,6.33,6.29,6.32,916964.0,5.4052,5.4223,5.388,5.4137,916964.0
2020-08-07 12:00:00,6.32,6.42,6.31,6.42,1690714.0,5.4137,5.4994,5.4052,5.4994,1690714.0
2020-08-07 12:30:00,6.41,6.49,6.41,6.44,2321831.0,5.4908,5.5593,5.4908,5.5165,2321831.0
2020-08-07 13:00:00,6.45,6.53,6.41,6.53,2148195.0,5.5251,5.5936,5.4908,5.5936,2148195.0
2020-08-07 13:30:00,6.53,6.54,6.46,6.5,1562351.0,5.5936,5.6022,5.5336,5.5679,1562351.0
2020-08-07 14:00:00,6.5,6.57,6.47,6.55,2148866.0,5.5679,5.6279,5.5422,5.6107,2148866.0
2020-08-07 14:30:00,6.56,6.67,6.54,6.66,2866197.0,5.6193,5.7135,5.6022,5.705,2866197.0
2020-08-07 15:00:00,6.66,6.69,6.6,6.61,1682179.0,5.705,5.7307,5.6536,5.6621,1682179.0
2020-08-07 15:30:00,6.61,6.64,6.59,6.62,2671564.0,5.6621,5.6878,5.645,5.6707,2671564.0
2020-08-10 09:30:00,6.64,6.98,6.6,6.89,4002404.0,5.6878,5.9791,5.6536,5.902,4002404.0
2020-08-10 10:00:00,6.89,7.0,6.86,6.99,2249764.0,5.902,5.9962,5.8763,5.9876,2249764.0
2020-08-10 10:30:00,6.99,7.19,6.98,7.02,5113545.0,5.9876,6.159,5.9791,6.0133,5113545.0
2020-08-10 11:00:00,7.02,7.14,7.0,7.13,2251256.0,6.0133,6.1161,5.9962,6.1076,2251256.0
2020-08-10 11:30:00,7.13,7.16,7.05,7.05,1437666.0,6.1076,6.1333,6.039,6.039,1437666.0
2020-08-10 12:00:00,7.06,7.1,7.01,7.09,1123381.0,6.0476,6.0819,6.0048,6.0733,1123381.0
2020-08-10 12:30:00,7.09,7.16,7.08,7.16,1294235.0,6.0733,6.1333,6.0647,6.1333,1294235.0
2020-08-10 13:00:00,7.16,7.19,7.14,7.17,1710578.0,6.1333,6.159,6.1161,6.1418,1710578.0
2020-08-10 13:30:00,7.17,7.29,7.16,7.23,2295604.0,6.1418,6.2446,6.1333,6.1932,2295604.0
2020-08-10 14:00:00,7.23,7.25,7.19,7.24,930920.0,6.1932,6.2104,6.159,6.2018,930920.0
2020-08-10 14:30:00,7.24,7.24,7.15,7.15,1191307.0,6.2018,6.2018,6.1247,6.1247,1191307.0
2020-08-10 15:00:00,7.15,7.19,7.09,7.18,1370617.0,6.1247,6.159,6.0733,6.1504,1370617.0
2020-08-10 15:30:00,7.18,7.18,7.09,7.15,2035370.0,6.1504,6.1504,6.0733,6.1247,2035370.0
2020-08-11 09:30:00,7.38,7.66,7.37,7.38,7715394.0,6.3217,6.5616,6.3132,6.3217,7715394.0
2020-08-11 10:00:00,7.37,7.38,7.23,7.33,2754888.0,6.3132,6.3217,6.1932,6.2789,2754888.0
2020-08-11 10:30:00,7.32,7.38,7.22,7.23,1543432.0,6.2703,6.3217,6.1847,6.1932,1543432.0
2020-08-11 11:00:00,7.23,7.24,7.14,7.2,2194431.0,6.1932,6.2018,6.1161,6.1675,2194431.0
2020-08-11 11:30:00,7.2,7.25,7.14,7.16,1091130.0,6.1675,6.2104,6.1161,6.1333,1091130.0
2020-08-11 12:00:00,7.16,7.18,7.08,7.15,1754111.0,6.1333,6.1504,6.0647,6.1247,1754111.0
2020-08-11 12:30:00,7.15,7.15,7.1,7.12,843376.0,6.1247,6.1247,6.0819,6.099,843376.0
2020-08-11 13:00:00,7.12,7.17,7.09,7.15,816324.0,6.099,6.1418,6.0733,6.1247,816324.0
2020-08-11 13:30:00,7.16,7.17,7.14,7.17,697809.0,6.1333,6.1418,6.1161,6.1418,697809.0
2020-08-11 14:00:00,7.16,7.2,7.14,7.16,755344.0,6.1333,6.1675,6.1161,6.1333,755344.0
2020-08-11 14:30:00,7.16,7.23,7.14,7.23,817065.0,6.1333,6.1932,6.1161,6.1932,817065.0
2020-08-11 15:00:00,7.22,7.25,7.17,7.2,2020486.0,6.1847,6.2104,6.1418,6.1675,2020486.0
2020-08-11 15:30:00,7.2,7.21,6.95,7.03,5161603.0,6.1675,6.1761,5.9534,6.0219,5161603.0
2020-08-12 09:30:00,7.17,7.29,7.01,7.06,3790345.0,6.1418,6.2446,6.0048,6.0476,3790345.0
2020-08-12 10:00:00,7.06,7.06,6.9,6.93,2039493.0,6.0476,6.0476,5.9106,5.9363,2039493.0
2020-08-12 10:30:00,6.93,6.96,6.87,6.87,1198407.0,5.9363,5.962,5.8849,5.8849,1198407.0
2020-08-12 11:00:00,6.88,6.94,6.78,6.87,1335244.0,5.8934,5.9448,5.8078,5.8849,1335244.0
2020-08-12 11:30:00,6.87,6.92,6.78,6.8,1252756.0,5.8849,5.9277,5.8078,5.8249,1252756.0
2020-08-12 12:00:00,6.79,6.88,6.77,6.83,1922121.0,5.8163,5.8934,5.7992,5.8506,1922121.0
2020-08-12 12:30:00,6.83,6.93,6.83,6.89,905208.0,5.8506,5.9363,5.8506,5.902,905208.0
2020-08-12 13:00:00,6.89,6.89,6.84,6.89,756165.0,5.902,5.902,5.8592,5.902,756165.0
2020-08-12 13:30:00,6.89,6.94,6.88,6.94,1010129.0,5.902,5.9448,5.8934,5.9448,1010129.0
2020-08-12 14:00:00,6.93,7.0,6.91,6.99,1327561.0,5.9363,5.9962,5.9191,5.9876,1327561.0
2020-08-12 14:30:00,6.99,7.04,6.98,7.03,1105208.0,5.9876,6.0305,5.9791,6.0219,1105208.0
2020-08-12 15:00:00,7.02,7.09,7.0,7.09,1498176.0,6.0133,6.0733,5.9962,6.0733,1498176.0
2020-08-12 15:30:00,7.08,7.13,7.05,7.13,3405928.0,6.0647,6.1076,6.039,6.1076,3405928.0
2020-08-13 09:30:00,6.96,7.04,6.89,6.98,3397077.0,5.962,6.0305,5.902,5.9791,3397077.0
2020-08-13 10:00:00,6.98,7.01,6.89,6.9,2007725.0,5.9791,6.0048,5.902,5.9106,2007725.0
2020-08-13 10:30:00,6.9,6.97,6.89,6.94,1639370.0,5.9106,5.9705,5.902,5.9448,1639370.0
2020-08-13 11:00:00,6.93,6.95,6.87,6.91,935750.0,5.9363,5.9534,5.8849,5.9191,935750.0
2020-08-13 11:30:00,6.91,6.98,6.9,6.95,679896.0,5.9191,5.9791,5.9106,5.9534,679896.0
2020-08-13 12:00:00,6.96,7.02,6.93,7.0,944004.0,5.962,6.0133,5.9363,5.9962,944004.0
2020-08-13 12:30:00,7.0,7.0,6.94,6.96,432676.0,5.9962,5.9962,5.9448,5.962,432676.0
2020-08-13 13:00:00,6.95,6.98,6.94,6.97,479098.0,5.9534,5.9791,5.9448,5.9705,479098.0
2020-08-13 13:30:00,6.96,6.97,6.93,6.95,304832.0,5.962,5.9705,5.9363,5.9534,304832.0
2020-08-13 14:00:00,6.95,7.02,6.94,6.97,606171.0,5.9534,6.0133,5.9448,5.9705,606171.0
2020-08-13 14:30:00,6.97,6.98,6.93,6.95,466317.0,5.9705,5.9791,5.9363,5.9534,466317.0
2020-08-13 15:00:00,6.95,6.99,6.92,6.99,671838.0,5.9534,5.9876,5.9277,5.9876,671838.0
2020-08-13 15:30:00,6.99,7.0,6.96,6.97,1491568.0,5.9876,5.9962,5.962,5.9705,1491568.0
2020-08-14 09:30:00,6.99,7.37,6.92,7.36,5878785.0,5.9876,6.3132,5.9277,6.3046,5878785.0
2020-08-14 10:00:00,7.35,7.65,7.32,7.59,9304627.0,6.296,6.553,6.2703,6.5016,9304627.0
2020-08-14 10:30:00,7.59,7.75,7.48,7.58,8179845.0,6.5016,6.6387,6.4074,6.493,8179845.0
2020-08-14 11:00:00,7.58,7.63,7.49,7.51,2720760.0,6.493,6.5359,6.4159,6.4331,2720760.0
2020-08-14 11:30:00,7.51,7.54,7.44,7.53,2529275.0,6.4331,6.4588,6.3731,6.4502,2529275.0
2020-08-14 12:00:00,7.53,7.6,7.48,7.51,1798510.0,6.4502,6.5102,6.4074,6.4331,1798510.0
2020-08-14 12:30:00,7.51,7.52,7.33,7.37,2620149.0,6.4331,6.4416,6.2789,6.3132,2620149.0
2020-08-14 13:00:00,7.38,7.39,7.28,7.33,1364545.0,6.3217,6.3303,6.2361,6.2789,1364545.0
2020-08-14 13:30:00,7.32,7.41,7.31,7.38,1228229.0,6.2703,6.3474,6.2618,6.3217,1228229.0
2020-08-14 14:00:00,7.38,7.38,7.28,7.31,1221242.0,6.3217,6.3217,6.2361,6.2618,1221242.0
2020-08-14 14:30:00,7.31,7.32,7.24,7.25,1179058.0,6.2618,6.2703,6.2018,6.2104,1179058.0
2020-08-14 15:00:00,7.25,7.3,7.25,7.26,1073213.0,6.2104,6.2532,6.2104,6.2189,1073213.0
2020-08-14 15:30:00,7.27,7.28,7.15,7.19,4034766.0,6.2275,6.2361,6.1247,6.159,4034766.0
2020-08-17 09:30:00,7.27,7.3,7.02,7.06,4058415.0,6.2275,6.2532,6.0133,6.0476,4058415.0
2020-08-17 10:00:00,7.06,7.07,6.82,6.92,4771355.0,6.0476,6.0562,5.842,5.9277,4771355.0
2020-08-17 10:30:00,6.91,7.03,6.89,7.01,2355603.0,5.9191,6.0219,5.902,6.0048,2355603.0
2020-08-17 11:00:00,7.0,7.18,7.0,7.13,2115963.0,5.9962,6.1504,5.9962,6.1076,2115963.0
2020-08-17 11:30:00,7.13,7.16,7.07,7.11,1083355.0,6.1076,6.1333,6.0562,6.0904,1083355.0
2020-08-17 12:00:00,7.11,7.13,7.07,7.13,733682.0,6.0904,6.1076,6.0562,6.1076,733682.0
2020-08-17 12:30:00,7.13,7.15,7.11,7.15,704315.0,6.1076,6.1247,6.0904,6.1247,704315.0
2020-08-17 13:00:00,7.15,7.19,7.13,7.16,705782.0,6.1247,6.159,6.1076,6.1333,705782.0
2020-08-17 13:30:00,7.17,7.17,7.09,7.14,624953.0,6.1418,6.1418,6.0733,6.1161,624953.0
2020-08-17 14:00:00,7.14,7.15,7.12,7.15,394100.0,6.1161,6.1247,6.099,6.1247,394100.0
2020-08-17 14:30:00,7.15,7.19,7.14,7.15,774201.0,6.1247,6.159,6.1161,6.1247,774201.0
2020-08-17 15:00:00,7.15,7.17,7.13,7.16,725170.0,6.1247,6.1418,6.1076,6.1333,725170.0
2020-08-17 15:30:00,7.16,7.19,7.15,7.15,2167194.0,6.1333,6.159,6.1247,6.1247,2167194.0
2020-08-18 09:30:00,6.89,6.89,6.57,6.59,9369909.0,5.902,5.902,5.6279,5.645,9369909.0
2020-08-18 10:00:00,6.58,6.6,6.46,6.53,6979150.0,5.6364,5.6536,5.5336,5.5936,6979150.0
2020-08-18 10:30:00,6.54,6.54,6.46,6.49,3760450.0,5.6022,5.6022,5.5336,5.5593,3760450.0
2020-08-18 11:00:00,6.49,6.53,6.42,6.51,4522048.0,5.5593,5.5936,5.4994,5.5765,4522048.0
2020-08-18 11:30:00,6.51,6.52,6.47,6.48,2515890.0,5.5765,5.585,5.5422,5.5508,2515890.0
2020-08-18 12:00:00,6.47,6.48,6.42,6.45,1724660.0,5.5422,5.5508,5.4994,5.5251,1724660.0
2020-08-18 12:30:00,6.45,6.49,6.42,6.49,1891428.0,5.5251,5.5593,5.4994,5.5593,1891428.0
2020-08-18 13:00:00,6.49,6.52,6.47,6.52,1607041.0,5.5593,5.585,5.5422,5.585,1607041.0
2020-08-18 13:30:00,6.52,6.59,6.51,6.58,1915994.0,5.585,5.645,5.5765,5.6364,1915994.0
2020-08-18 14:00:00,6.58,6.62,6.56,6.61,1526143.0,5.6364,5.6707,5.6193,5.6621,1526143.0
2020-08-18 14:30:00,6.61,6.62,6.56,6.57,1291765.0,5.6621,5.6707,5.6193,5.6279,1291765.0
2020-08-18 15:00:00,6.58,6.58,6.51,6.56,1835242.0,5.6364,5.6364,5.5765,5.6193,1835242.0
2020-08-18 15:30:00,6.56,6.57,6.54,6.54,2674632.0,5.6193,5.6279,5.6022,5.6022,2674632.0
2020-08-19 09:30:00,6.53,6.77,6.45,6.72,3888880.0,5.5936,5.7992,5.5251,5.7564,3888880.0
2020-08-19 10:00:00,6.72,6.8,6.67,6.74,2998009.0,5.7564,5.8249,5.7135,5.7735,2998009.0
2020-08-19 10:30:00,6.73,6.75,6.65,6.68,1049915.0,5.7649,5.7821,5.6964,5.7221,1049915.0
2020-08-19 11:00:00,6.68,6.68,6.57,6.63,1261379.0,5.7221,5.7221,5.6279,5.6793,1261379.0
2020-08-19 11:30:00,6.64,6.64,6.57,6.58,981101.0,5.6878,5.6878,5.6279,5.6364,981101.0
2020-08-19 12:00:00,6.58,6.59,6.57,6.58,730333.0,5.6364,5.645,5.6279,5.6364,730333.0
2020-08-19 12:30:00,6.59,6.62,6.58,6.6,911430.0,5.645,5.6707,5.6364,5.6536,911430.0
2020-08-19 13:00:00,6.6,6.65,6.59,6.62,1189819.0,5.6536,5.6964,5.645,5.6707,1189819.0
2020-08-19 13:30:00,6.61,6.63,6.6,6.63,567717.0,5.6621,5.6793,5.6536,5.6793,567717.0
2020-08-19 14:00:00,6.63,6.65,6.59,6.6,773843.0,5.6793,5.6964,5.645,5.6536,773843.0
2020-08-19 14:30:00,6.6,6.6,6.58,6.58,657980.0,5.6536,5.6536,5.6364,5.6364,657980.0
2020-08-19 15:00:00,6.58,6.59,6.53,6.53,696247.0,5.6364,5.645,5.5936,5.5936,696247.0
2020-08-19 15:30:00,6.54,6.54,6.5,6.51,1533747.0,5.6022,5.6022,5.5679,5.5765,1533747.0
2020-08-20 09:30:00,6.4,6.55,6.33,6.5,2727245.0,5.4823,5.6107,5.4223,5.5679,2727245.0
2020-08-20 10:00:00,6.49,6.59,6.46,6.46,2212503.0,5.5593,5.645,5.5336,5.5336,2212503.0
2020-08-20 10:30:00,6.46,6.47,6.35,6.37,2733495.0,5.5336,5.5422,5.4394,5.4566,2733495.0
2020-08-20 11:00:00,6.37,6.42,6.36,6.39,1341175.0,5.4566,5.4994,5.448,5.4737,1341175.0
2020-08-20 11:30:00,6.38,6.4,6.37,6.38,1165583.0,5.4651,5.4823,5.4566,5.4651,1165583.0
2020-08-20 12:00:00,6.38,6.4,6.36,6.4,777028.0,5.4651,5.4823,5.448,5.4823,777028.0
2020-08-20 12:30:00,6.4,6.42,6.37,6.37,815988.0,5.4823,5.4994,5.4566,5.4566,815988.0
2020-08-20 13:00:00,6.37,6.39,6.35,6.36,879458.0,5.4566,5.4737,5.4394,5.448,879458.0
2020-08-20 13:30:00,6.36,6.37,6.31,6.32,1499147.0,5.448,5.4566,5.4052,5.4137,1499147.0
2020-08-20 14:00:00,6.32,6.38,6.31,6.34,771011.0,5.4137,5.4651,5.4052,5.4309,771011.0
2020-08-20 14:30:00,6.35,6.39,6.34,6.37,664383.0,5.4394,5.4737,5.4309,5.4566,664383.0
2020-08-20 15:00:00,6.38,6.4,6.33,6.33,1120845.0,5.4651,5.4823,5.4223,5.4223,1120845.0
2020-08-20 15:30:00,6.34,6.35,6.28,6.28,3633886.0,5.4309,5.4394,5.3795,5.3795,3633886.0
2020-08-21 09:30:00,6.29,6.41,6.27,6.33,2792631.0,5.388,5.4908,5.3709,5.4223,2792631.0
2020-08-21 10:00:00,6.34,6.35,6.25,6.27,1120534.0,5.4309,5.4394,5.3538,5.3709,1120534.0
2020-08-21 10:30:00,6.27,6.29,6.22,6.23,1248201.0,5.3709,5.388,5.3281,5.3366,1248201.0
2020-08-21 11:00:00,6.23,6.27,6.21,6.21,1105627.0,5.3366,5.3709,5.3195,5.3195,1105627.0
2020-08-21 11:30:00,6.22,6.25,6.21,6.21,910697.0,5.3281,5.3538,5.3195,5.3195,910697.0
2020-08-21 12:00:00,6.22,6.25,6.21,6.23,706514.0,5.3281,5.3538,5.3195,5.3366,706514.0
2020-08-21 12:30:00,6.22,6.25,6.22,6.23,528116.0,5.3281,5.3538,5.3281,5.3366,528116.0
2020-08-21 13:00:00,6.24,6.25,6.21,6.23,555722.0,5.3452,5.3538,5.3195,5.3366,555722.0
2020-08-21 13:30:00,6.23,6.25,6.22,6.24,530733.0,5.3366,5.3538,5.3281,5.3452,530733.0
2020-08-21 14:00:00,6.24,6.24,6.2,6.21,648630.0,5.3452,5.3452,5.3109,5.3195,648630.0
2020-08-21 14:30:00,6.21,6.23,6.2,6.23,593433.0,5.3195,5.3366,5.3109,5.3366,593433.0
2020-08-21 15:00:00,6.23,6.25,6.21,6.25,660700.0,5.3366,5.3538,5.3195,5.3538,660700.0
2020-08-21 15:30:00,6.25,6.26,6.21,6.26,2779048.0,5.3538,5.3623,5.3195,5.3623,2779048.0
2020-08-24 09:30:00,6.37,6.44,6.27,6.38,3258935.0,5.4566,5.5165,5.3709,5.4651,3258935.0
2020-08-24 10:00:00,6.38,6.48,6.37,6.42,2865839.0,5.4651,5.5508,5.4566,5.4994,2865839.0
2020-08-24 10:30:00,6.43,6.52,6.42,6.5,4268203.0,5.508,5.585,5.4994,5.5679,4268203.0
2020-08-24 11:00:00,6.5,6.54,6.44,6.54,1788285.0,5.5679,5.6022,5.5165,5.6022,1788285.0
2020-08-24 11:30:00,6.54,6.59,6.51,6.57,1834577.0,5.6022,5.645,5.5765,5.6279,1834577.0
2020-08-24 12:00:00,6.57,6.62,6.53,6.58,1412925.0,5.6279,5.6707,5.5936,5.6364,1412925.0
2020-08-24 12:30:00,6.57,6.6,6.51,6.53,966515.0,5.6279,5.6536,5.5765,5.5936,966515.0
2020-08-24 13:00:00,6.53,6.54,6.47,6.53,1049344.0,5.5936,5.6022,5.5422,5.5936,1049344.0
2020-08-24 13:30:00,6.52,6.58,6.52,6.56,721715.0,5.585,5.6364,5.585,5.6193,721715.0
2020-08-24 14:00:00,6.56,6.57,6.53,6.57,666609.0,5.6193,5.6279,5.5936,5.6279,666609.0
2020-08-24 14:30:00,6.57,6.59,6.53,6.59,649559.0,5.6279,5.645,5.5936,5.645,649559.0
2020-08-24 15:00:00,6.58,6.59,6.55,6.57,794989.0,5.6364,5.645,5.6107,5.6279,794989.0
2020-08-24 15:30:00,6.58,6.62,6.56,6.62,2455567.0,5.6364,5.6707,5.6193,5.6707,2455567.0
2020-08-25 09:30:00,6.69,6.73,6.44,6.55,3457833.0,5.7307,5.7649,5.5165,5.6107,3457833.0
2020-08-25 10:00:00,6.54,6.55,6.42,6.53,2451466.0,5.6022,5.6107,5.4994,5.5936,2451466.0
2020-08-25 10:30:00,6.53,6.54,6.48,6.5,736659.0,5.5936,5.6022,5.5508,5.5679,736659.0
2020-08-25 11:00:00,6.5,6.54,6.46,6.53,701075.0,5.5679,5.6022,5.5336,5.5936,701075.0
2020-08-25 11:30:00,6.51,6.53,6.35,6.39,1988541.0,5.5765,5.5936,5.4394,5.4737,1988541.0
2020-08-25 12:00:00,6.39,6.45,6.38,6.43,896649.0,5.4737,5.5251,5.4651,5.508,896649.0
2020-08-25 12:30:00,6.44,6.52,6.43,6.49,923423.0,5.5165,5.585,5.508,5.5593,923423.0
2020-08-25 13:00:00,6.49,6.55,6.49,6.54,928611.0,5.5593,5.6107,5.5593,5.6022,928611.0
2020-08-25 13:30:00,6.54,6.57,6.52,6.52,1085975.0,5.6022,5.6279,5.585,5.585,1085975.0
2020-08-25 14:00:00,6.53,6.54,6.48,6.53,670444.0,5.5936,5.6022,5.5508,5.5936,670444.0
2020-08-25 14:30:00,6.52,6.54,6.51,6.51,469762.0,5.585,5.6022,5.5765,5.5765,469762.0
2020-08-25 15:00:00,6.51,6.57,6.5,6.57,842880.0,5.5765,5.6279,5.5679,5.6279,842880.0
2020-08-25 15:30:00,6.56,6.57,6.54,6.57,1678750.0,5.6193,5.6279,5.6022,5.6279,1678750.0
2020-08-26 09:30:00,6.52,6.66,6.49,6.61,2413273.0,5.585,5.705,5.5593,5.6621,2413273.0
2020-08-26 10:00:00,6.62,6.77,6.57,6.66,2607745.0,5.6707,5.7992,5.6279,5.705,2607745.0
2020-08-26 10:30:00,6.67,6.68,6.59,6.61,832228.0,5.7135,5.7221,5.645,5.6621,832228.0
2020-08-26 11:00:00,6.61,6.61,6.54,6.56,881751.0,5.6621,5.6621,5.6022,5.6193,881751.0
2020-08-26 11:30:00,6.57,6.58,6.52,6.57,1517490.0,5.6279,5.6364,5.585,5.6279,1517490.0
2020-08-26 12:00:00,6.57,6.59,6.53,6.54,1311099.0,5.6279,5.645,5.5936,5.6022,1311099.0
2020-08-26 12:30:00,6.54,6.59,6.51,6.58,668334.0,5.6022,5.645,5.5765,5.6364,668334.0
2020-08-26 13:00:00,6.58,6.59,6.53,6.54,491402.0,5.6364,5.645,5.5936,5.6022,491402.0
2020-08-26 13:30:00,6.54,6.59,6.53,6.58,553144.0,5.6022,5.645,5.5936,5.6364,553144.0
2020-08-26 14:00:00,6.58,6.58,6.54,6.54,751702.0,5.6364,5.6364,5.6022,5.6022,751702.0
2020-08-26 14:30:00,6.54,6.55,6.5,6.54,777888.0,5.6022,5.6107,5.5679,5.6022,777888.0
2020-08-26 15:00:00,6.54,6.56,6.53,6.56,664079.0,5.6022,5.6193,5.5936,5.6193,664079.0
2020-08-26 15:30:00,6.56,6.56,6.5,6.5,1956638.0,5.6193,5.6193,5.5679,5.5679,1956638.0
2020-08-27 09:30:00,6.56,6.71,6.52,6.64,5291694.0,5.6193,5.7478,5.585,5.6878,5291694.0
2020-08-27 10:00:00,6.64,6.75,6.59,6.65,5464601.0,5.6878,5.7821,5.645,5.6964,5464601.0
2020-08-27 10:30:00,6.65,6.72,6.64,6.66,2281919.0,5.6964,5.7564,5.6878,5.705,2281919.0
2020-08-27 11:00:00,6.65,6.66,6.57,6.61,1248485.0,5.6964,5.705,5.6279,5.6621,1248485.0
2020-08-27 11:30:00,6.6,6.64,6.58,6.62,613554.0,5.6536,5.6878,5.6364,5.6707,613554.0
2020-08-27 12:00:00,6.62,6.64,6.58,6.58,882132.0,5.6707,5.6878,5.6364,5.6364,882132.0
2020-08-27 12:30:00,6.58,6.6,6.54,6.56,772675.0,5.6364,5.6536,5.6022,5.6193,772675.0
2020-08-27 13:00:00,6.55,6.6,6.55,6.59,690536.0,5.6107,5.6536,5.6107,5.645,690536.0
2020-08-27 13:30:00,6.59,6.62,6.57,6.59,704631.0,5.645,5.6707,5.6279,5.645,704631.0
2020-08-27 14:00:00,6.59,6.63,6.59,6.61,581452.0,5.645,5.6793,5.645,5.6621,581452.0
2020-08-27 14:30:00,6.61,6.63,6.6,6.62,932776.0,5.6621,5.6793,5.6536,5.6707,932776.0
2020-08-27 15:00:00,6.61,6.62,6.59,6.62,653852.0,5.6621,5.6707,5.645,5.6707,653852.0
2020-08-27 15:30:00,6.62,6.63,6.6,6.62,1279322.0,5.6707,5.6793,5.6536,5.6707,1279322.0
2020-08-28 09:30:00,6.66,6.74,6.59,6.67,1872948.0,5.705,5.7735,5.645,5.7135,1872948.0
2020-08-28 10:00:00,6.67,6.71,6.63,6.67,1205501.0,5.7135,5.7478,5.6793,5.7135,1205501.0
2020-08-28 10:30:00,6.67,6.73,6.66,6.71,1014695.0,5.7135,5.7649,5.705,5.7478,1014695.0
2020-08-28 11:00:00,6.71,6.77,6.69,6.71,1180643.0,5.7478,5.7992,5.7307,5.7478,1180643.0
2020-08-28 11:30:00,6.71,6.74,6.7,6.72,707336.0,5.7478,5.7735,5.7392,5.7564,707336.0
2020-08-28 12:00:00,6.73,6.8,6.71,6.79,1292799.0,5.7649,5.8249,5.7478,5.8163,1292799.0
2020-08-28 12:30:00,6.79,6.82,6.76,6.82,1199919.0,5.8163,5.842,5.7906,5.842,1199919.0
2020-08-28 13:00:00,6.82,6.86,6.79,6.83,1239664.0,5.842,5.8763,5.8163,5.8506,1239664.0
2020-08-28 13:30:00,6.82,6.87,6.81,6.87,1223601.0,5.842,5.8849,5.8335,5.8849,1223601.0
2020-08-28 14:00:00,6.87,6.91,6.86,6.89,1101738.0,5.8849,5.9191,5.8763,5.902,1101738.0
2020-08-28 14:30:00,6.88,6.94,6.87,6.91,1315550.0,5.8934,5.9448,5.8849,5.9191,1315550.0
2020-08-28 15:00:00,6.92,6.94,6.9,6.93,1435719.0,5.9277,5.9448,5.9106,5.9363,1435719.0
2020-08-28 15:30:00,6.93,6.99,6.92,6.95,3612578.0,5.9363,5.9876,5.9277,5.9534,3612578.0
2020-08-31 09:30:00,6.94,7.0,6.81,6.93,3631410.0,5.9448,5.9962,5.8335,5.9363,3631410.0
2020-08-31 10:00:00,6.93,6.98,6.76,6.77,1963750.0,5.9363,5.9791,5.7906,5.7992,1963750.0
2020-08-31 10:30:00,6.77,6.82,6.72,6.79,2017454.0,5.7992,5.842,5.7564,5.8163,2017454.0
2020-08-31 11:00:00,6.79,6.82,6.7,6.71,2236497.0,5.8163,5.842,5.7392,5.7478,2236497.0
2020-08-31 11:30:00,6.71,6.81,6.7,6.76,1440650.0,5.7478,5.8335,5.7392,5.7906,1440650.0
2020-08-31 12:00:00,6.77,6.79,6.72,6.75,933191.0,5.7992,5.8163,5.7564,5.7821,933191.0
2020-08-31 12:30:00,6.75,6.83,6.72,6.81,1187129.0,5.7821,5.8506,5.7564,5.8335,1187129.0
2020-08-31 13:00:00,6.81,6.82,6.78,6.82,655095.0,5.8335,5.842,5.8078,5.842,655095.0
2020-08-31 13:30:00,6.82,6.88,6.8,6.87,1069559.0,5.842,5.8934,5.8249,5.8849,1069559.0
2020-08-31 14:00:00,6.87,6.93,6.86,6.91,1527807.0,5.8849,5.9363,5.8763,5.9191,1527807.0
2020-08-31 14:30:00,6.91,6.95,6.89,6.93,1197522.0,5.9191,5.9534,5.902,5.9363,1197522.0
2020-08-31 15:00:00,6.93,6.96,6.91,6.93,1186721.0,5.9363,5.962,5.9191,5.9363,1186721.0
2020-08-31 15:30:00,6.93,6.99,6.92,6.97,3797920.0,5.9363,5.9876,5.9277,5.9705,3797920.0
2020-09-01 09:30:00,6.88,6.91,6.75,6.85,3192582.0,5.8934,5.9191,5.7821,5.8677,3192582.0
2020-09-01 10:00:00,6.86,7.03,6.84,7.0,2105697.0,5.8763,6.0219,5.8592,5.9962,2105697.0
2020-09-01 10:30:00,7.0,7.09,6.98,7.0,1652929.0,5.9962,6.0733,5.9791,5.9962,1652929.0
2020-09-01 11:00:00,7.0,7.08,6.96,7.05,1476014.0,5.9962,6.0647,5.962,6.039,1476014.0
2020-09-01 11:30:00,7.05,7.14,7.05,7.12,1947156.0,6.039,6.1161,6.039,6.099,1947156.0
2020-09-01 12:00:00,7.12,7.13,7.05,7.08,1275994.0,6.099,6.1076,6.039,6.0647,1275994.0
2020-09-01 12:30:00,7.08,7.12,7.07,7.12,1613474.0,6.0647,6.099,6.0562,6.099,1613474.0
2020-09-01 13:00:00,7.12,7.15,7.05,7.08,1614741.0,6.099,6.1247,6.039,6.0647,1614741.0
2020-09-01 13:30:00,7.07,7.08,6.96,6.97,1133908.0,6.0562,6.0647,5.962,5.9705,1133908.0
2020-09-01 14:00:00,6.97,7.0,6.96,6.96,1168144.0,5.9705,5.9962,5.962,5.962,1168144.0
2020-09-01 14:30:00,6.96,6.99,6.95,6.98,1470545.0,5.962,5.9876,5.9534,5.9791,1470545.0
2020-09-01 15:00:00,6.98,7.05,6.96,7.04,1263826.0,5.9791,6.039,5.962,6.0305,1263826.0
2020-09-01 15:30:00,7.03,7.07,6.98,7.0,3852190.0,6.0219,6.0562,5.9791,5.9962,3852190.0
2020-09-02 09:30:00,7.45,7.79,6.78,7.0,27485454.0,6.3817,6.6729,5.8078,5.9962,27485454.0
2020-09-02 10:00:00,6.99,7.29,6.82,7.26,8442520.0,5.9876,6.2446,5.842,6.2189,8442520.0
2020-09-02 10:30:00,7.26,7.49,7.22,7.28,11630143.0,6.2189,6.4159,6.1847,6.2361,11630143.0
2020-09-02 11:00:00,7.28,7.29,7.09,7.12,3298543.0,6.2361,6.2446,6.0733,6.099,3298543.0
2020-09-02 11:30:00,7.12,7.23,7.05,7.21,3292917.0,6.099,6.1932,6.039,6.1761,3292917.0
2020-09-02 12:00:00,7.2,7.28,7.11,7.22,2540492.0,6.1675,6.2361,6.0904,6.1847,2540492.0
2020-09-02 12:30:00,7.22,7.23,7.01,7.02,2428395.0,6.1847,6.1932,6.0048,6.0133,2428395.0
2020-09-02 13:00:00,7.02,7.08,6.95,7.03,4113030.0,6.0133,6.0647,5.9534,6.0219,4113030.0
2020-09-02 13:30:00,7.03,7.04,6.91,6.95,2345942.0,6.0219,6.0305,5.9191,5.9534,2345942.0
2020-09-02 14:00:00,6.95,6.98,6.87,6.95,2746649.0,5.9534,5.9791,5.8849,5.9534,2746649.0
2020-09-02 14:30:00,6.95,7.06,6.9,7.03,2482139.0,5.9534,6.0476,5.9106,6.0219,2482139.0
2020-09-02 15:00:00,7.03,7.1,7.02,7.09,2382201.0,6.0219,6.0819,6.0133,6.0733,2382201.0
2020-09-02 15:30:00,7.1,7.12,6.98,7.05,4400942.0,6.0819,6.099,5.9791,6.039,4400942.0
2020-09-03 09:30:00,7.08,7.61,7.07,7.54,12054751.0,6.0647,6.5187,6.0562,6.4588,12054751.0
2020-09-03 10:00:00,7.54,7.77,7.42,7.75,12972121.0,6.4588,6.6558,6.356,6.6387,12972121.0
2020-09-03 10:30:00,7.76,7.98,7.66,7.78,12389136.0,6.6472,6.8357,6.5616,6.6644,12389136.0
2020-09-03 11:00:00,7.78,7.87,7.53,7.68,8880042.0,6.6644,6.7415,6.4502,6.5787,8880042.0
2020-09-03 11:30:00,7.68,7.81,7.64,7.7,5195095.0,6.5787,6.6901,6.5444,6.5958,5195095.0
2020-09-03 12:00:00,7.71,7.88,7.7,7.81,4384602.0,6.6044,6.75,6.5958,6.6901,4384602.0
2020-09-03 12:30:00,7.81,7.93,7.78,7.88,4301108.0,6.6901,6.7929,6.6644,6.75,4301108.0
2020-09-03 13:00:00,7.88,7.89,7.76,7.76,2313472.0,6.75,6.7586,6.6472,6.6472,2313472.0
2020-09-03 13:30:00,7.76,7.78,7.68,7.75,2786133.0,6.6472,6.6644,6.5787,6.6387,2786133.0
2020-09-03 14:00:00,7.74,7.81,7.68,7.7,2106806.0,6.6301,6.6901,6.5787,6.5958,2106806.0
2020-09-03 14:30:00,7.71,7.73,7.61,7.63,1880962.0,6.6044,6.6215,6.5187,6.5359,1880962.0
2020-09-03 15:00:00,7.64,7.67,7.53,7.54,3395566.0,6.5444,6.5701,6.4502,6.4588,3395566.0
2020-09-03 15:30:00,7.54,7.65,7.5,7.6,4831078.0,6.4588,6.553,6.4245,6.5102,4831078.0
2020-09-04 09:30:00,7.66,7.77,7.41,7.6,6968584.0,6.5616,6.6558,6.3474,6.5102,6968584.0
2020-09-04 10:00:00,7.6,7.81,7.59,7.69,4014209.0,6.5102,6.6901,6.5016,6.5873,4014209.0
2020-09-04 10:30:00,7.69,7.73,7.54,7.57,2972480.0,6.5873,6.6215,6.4588,6.4845,2972480.0
2020-09-04 11:00:00,7.57,7.58,7.35,7.43,4442288.0,6.4845,6.493,6.296,6.3646,4442288.0
2020-09-04 11:30:00,7.43,7.46,7.33,7.45,2819563.0,6.3646,6.3903,6.2789,6.3817,2819563.0
2020-09-04 12:00:00,7.45,7.55,7.35,7.52,2518873.0,6.3817,6.4673,6.296,6.4416,2518873.0
2020-09-04 12:30:00,7.51,7.62,7.47,7.58,1620573.0,6.4331,6.5273,6.3988,6.493,1620573.0
2020-09-04 13:00:00,7.57,7.59,7.52,7.54,1392038.0,6.4845,6.5016,6.4416,6.4588,1392038.0
2020-09-04 13:30:00,7.54,7.59,7.51,7.57,995091.0,6.4588,6.5016,6.4331,6.4845,995091.0
2020-09-04 14:00:00,7.56,7.63,7.55,7.61,965437.0,6.4759,6.5359,6.4673,6.5187,965437.0
2020-09-04 14:30:00,7.61,7.64,7.57,7.6,1975635.0,6.5187,6.5444,6.4845,6.5102,1975635.0
2020-09-04 15:00:00,7.6,7.67,7.57,7.65,1665724.0,6.5102,6.5701,6.4845,6.553,1665724.0
2020-09-04 15:30:00,7.65,7.67,7.61,7.64,2396493.0,6.553,6.5701,6.5187,6.5444,2396493.0
2020-09-08 09:30:00,7.53,7.73,7.44,7.45,3292333.0,6.4502,6.6215,6.3731,6.3817,3292333.0
2020-09-08 10:00:00,7.44,7.45,7.28,7.41,3436809.0,6.3731,6.3817,6.2361,6.3474,3436809.0
2020-09-08 10:30:00,7.41,7.53,7.39,7.49,2129733.0,6.3474,6.4502,6.3303,6.4159,2129733.0
2020-09-08 11:00:00,7.48,7.53,7.45,7.51,803099.0,6.4074,6.4502,6.3817,6.4331,803099.0
2020-09-08 11:30:00,7.5,7.52,7.45,7.5,646878.0,6.4245,6.4416,6.3817,6.4245,646878.0
2020-09-08 12:00:00,7.49,7.62,7.49,7.62,1394291.0,6.4159,6.5273,6.4159,6.5273,1394291.0
2020-09-08 12:30:00,7.61,7.72,7.61,7.7,1178155.0,6.5187,6.613,6.5187,6.5958,1178155.0
2020-09-08 13:00:00,7.69,7.91,7.65,7.85,3171582.0,6.5873,6.7757,6.553,6.7243,3171582.0
2020-09-08 13:30:00,7.86,7.97,7.85,7.88,3203606.0,6.7329,6.8271,6.7243,6.75,3203606.0
2020-09-08 14:00:00,7.89,7.89,7.76,7.83,2309659.0,6.7586,6.7586,6.6472,6.7072,2309659.0
2020-09-08 14:30:00,7.82,7.82,7.7,7.7,2704842.0,6.6986,6.6986,6.5958,6.5958,2704842.0
2020-09-08 15:00:00,7.7,7.72,7.67,7.69,1767884.0,6.5958,6.613,6.5701,6.5873,1767884.0
2020-09-08 15:30:00,7.69,7.71,7.62,7.62,2438155.0,6.5873,6.6044,6.5273,6.5273,2438155.0
2020-09-09 09:30:00,7.66,7.66,7.4,7.54,3665609.0,6.5616,6.5616,6.3389,6.4588,3665609.0
2020-09-09 10:00:00,7.54,7.55,7.37,7.39,1953271.0,6.4588,6.4673,6.3132,6.3303,1953271.0
2020-09-09 10:30:00,7.39,7.49,7.36,7.49,2390629.0,6.3303,6.4159,6.3046,6.4159,2390629.0
2020-09-09 11:00:00,7.48,7.53,7.48,7.52,1369102.0,6.4074,6.4502,6.4074,6.4416,1369102.0
2020-09-09 11:30:00,7.52,7.54,7.45,7.47,848955.0,6.4416,6.4588,6.3817,6.3988,848955.0
2020-09-09 12:00:00,7.46,7.5,7.45,7.5,392209.0,6.3903,6.4245,6.3817,6.4245,392209.0
2020-09-09 12:30:00,7.5,7.52,7.48,7.49,496980.0,6.4245,6.4416,6.4074,6.4159,496980.0
2020-09-09 13:00:00,7.49,7.57,7.48,7.57,639078.0,6.4159,6.4845,6.4074,6.4845,639078.0
2020-09-09 13:30:00,7.57,7.61,7.56,7.6,741697.0,6.4845,6.5187,6.4759,6.5102,741697.0
2020-09-09 14:00:00,7.6,7.63,7.57,7.58,814645.0,6.5102,6.5359,6.4845,6.493,814645.0
2020-09-09 14:30:00,7.58,7.59,7.51,7.52,856888.0,6.493,6.5016,6.4331,6.4416,856888.0
2020-09-09 15:00:00,7.52,7.56,7.49,7.55,819850.0,6.4416,6.4759,6.4159,6.4673,819850.0
2020-09-09 15:30:00,7.54,7.58,7.53,7.55,1877629.0,6.4588,6.493,6.4502,6.4673,1877629.0
2020-09-10 09:30:00,7.56,7.8,7.55,7.62,3564545.0,6.4759,6.6815,6.4673,6.5273,3564545.0
2020-09-10 10:00:00,7.62,7.77,7.59,7.67,1816608.0,6.5273,6.6558,6.5016,6.5701,1816608.0
2020-09-10 10:30:00,7.67,7.67,7.58,7.58,1692406.0,6.5701,6.5701,6.493,6.493,1692406.0
2020-09-10 11:00:00,7.59,7.65,7.57,7.65,863834.0,6.5016,6.553,6.4845,6.553,863834.0
2020-09-10 11:30:00,7.65,7.66,7.6,7.64,550978.0,6.553,6.5616,6.5102,6.5444,550978.0
2020-09-10 12:00:00,7.64,7.68,7.62,7.65,706848.0,6.5444,6.5787,6.5273,6.553,706848.0
2020-09-10 12:30:00,7.65,7.65,7.55,7.56,920685.0,6.553,6.553,6.4673,6.4759,920685.0
2020-09-10 13:00:00,7.57,7.57,7.53,7.54,807866.0,6.4845,6.4845,6.4502,6.4588,807866.0
2020-09-10 13:30:00,7.54,7.56,7.53,7.55,861241.0,6.4588,6.4759,6.4502,6.4673,861241.0
2020-09-10 14:00:00,7.55,7.56,7.49,7.5,867564.0,6.4673,6.4759,6.4159,6.4245,867564.0
2020-09-10 14:30:00,7.5,7.54,7.48,7.5,825926.0,6.4245,6.4588,6.4074,6.4245,825926.0
2020-09-10 15:00:00,7.49,7.51,7.4,7.44,1081065.0,6.4159,6.4331,6.3389,6.3731,1081065.0
2020-09-10 15:30:00,7.43,7.47,7.4,7.41,2088070.0,6.3646,6.3988,6.3389,6.3474,2088070.0
2020-09-11 09:30:00,7.4,7.42,7.09,7.12,3764303.0,6.3389,6.356,6.0733,6.099,3764303.0
2020-09-11 10:00:00,7.12,7.21,7.11,7.17,2185690.0,6.099,6.1761,6.0904,6.1418,2185690.0
2020-09-11 10:30:00,7.17,7.26,7.16,7.22,965536.0,6.1418,6.2189,6.1333,6.1847,965536.0
2020-09-11 11:00:00,7.23,7.28,7.15,7.18,1249194.0,6.1932,6.2361,6.1247,6.1504,1249194.0
2020-09-11 11:30:00,7.18,7.2,7.11,7.14,912373.0,6.1504,6.1675,6.0904,6.1161,912373.0
2020-09-11 12:00:00,7.13,7.16,7.09,7.11,689657.0,6.1076,6.1333,6.0733,6.0904,689657.0
2020-09-11 12:30:00,7.11,7.13,7.09,7.1,699221.0,6.0904,6.1076,6.0733,6.0819,699221.0
2020-09-11 13:00:00,7.1,7.1,6.98,6.99,1628982.0,6.0819,6.0819,5.9791,5.9876,1628982.0
2020-09-11 13:30:00,7.0,7.05,6.98,7.0,756901.0,5.9962,6.039,5.9791,5.9962,756901.0
2020-09-11 14:00:00,7.0,7.05,6.99,6.99,841436.0,5.9962,6.039,5.9876,5.9876,841436.0
2020-09-11 14:30:00,7.0,7.04,6.97,7.04,1438175.0,5.9962,6.0305,5.9705,6.0305,1438175.0
2020-09-11 15:00:00,7.03,7.05,7.0,7.04,714625.0,6.0219,6.039,5.9962,6.0305,714625.0
2020-09-11 15:30:00,7.04,7.11,7.03,7.05,2918927.0,6.0305,6.0904,6.0219,6.039,2918927.0
2020-09-14 09:30:00,7.15,7.2,7.05,7.17,2035529.0,6.1247,6.1675,6.039,6.1418,2035529.0
2020-09-14 10:00:00,7.17,7.19,7.13,7.16,1184712.0,6.1418,6.159,6.1076,6.1333,1184712.0
2020-09-14 10:30:00,7.17,7.28,7.16,7.25,1563050.0,6.1418,6.2361,6.1333,6.2104,1563050.0
2020-09-14 11:00:00,7.26,7.27,7.19,7.22,971353.0,6.2189,6.2275,6.159,6.1847,971353.0
2020-09-14 11:30:00,7.22,7.23,7.16,7.16,561526.0,6.1847,6.1932,6.1333,6.1333,561526.0
2020-09-14 12:00:00,7.16,7.19,7.14,7.18,555755.0,6.1333,6.159,6.1161,6.1504,555755.0
2020-09-14 12:30:00,7.18,7.22,7.16,7.19,485960.0,6.1504,6.1847,6.1333,6.159,485960.0
2020-09-14 13:00:00,7.19,7.21,7.17,7.18,530509.0,6.159,6.1761,6.1418,6.1504,530509.0
2020-09-14 13:30:00,7.18,7.19,7.11,7.16,769922.0,6.1504,6.159,6.0904,6.1333,769922.0
2020-09-14 14:00:00,7.17,7.21,7.16,7.17,526887.0,6.1418,6.1761,6.1333,6.1418,526887.0
2020-09-14 14:30:00,7.17,7.22,7.16,7.18,791220.0,6.1418,6.1847,6.1333,6.1504,791220.0
2020-09-14 15:00:00,7.19,7.2,7.16,7.19,713621.0,6.159,6.1675,6.1333,6.159,713621.0
2020-09-14 15:30:00,7.19,7.23,7.17,7.21,1982984.0,6.159,6.1932,6.1418,6.1761,1982984.0
2020-09-15 09:30:00,7.26,7.31,7.13,7.15,2103673.0,6.2189,6.2618,6.1076,6.1247,2103673.0
2020-09-15 10:00:00,7.15,7.24,7.11,7.19,1704484.0,6.1247,6.2018,6.0904,6.159,1704484.0
2020-09-15 10:30:00,7.19,7.27,7.16,7.26,1024516.0,6.159,6.2275,6.1333,6.2189,1024516.0
2020-09-15 11:00:00,7.25,7.27,7.21,7.25,1255807.0,6.2104,6.2275,6.1761,6.2104,1255807.0
2020-09-15 11:30:00,7.24,7.24,7.16,7.17,825551.0,6.2018,6.2018,6.1333,6.1418,825551.0
2020-09-15 12:00:00,7.17,7.19,7.16,7.18,658270.0,6.1418,6.159,6.1333,6.1504,658270.0
2020-09-15 12:30:00,7.18,7.19,7.15,7.17,416412.0,6.1504,6.159,6.1247,6.1418,416412.0
2020-09-15 13:00:00,7.17,7.19,7.15,7.17,552410.0,6.1418,6.159,6.1247,6.1418,552410.0
2020-09-15 13:30:00,7.17,7.2,7.13,7.15,1722482.0,6.1418,6.1675,6.1076,6.1247,1722482.0
2020-09-15 14:00:00,7.14,7.16,7.1,7.13,1675674.0,6.1161,6.1333,6.0819,6.1076,1675674.0
2020-09-15 14:30:00,7.13,7.14,7.11,7.13,914143.0,6.1076,6.1161,6.0904,6.1076,914143.0
2020-09-15 15:00:00,7.13,7.14,7.05,7.05,1093981.0,6.1076,6.1161,6.039,6.039,1093981.0
2020-09-15 15:30:00,7.06,7.06,6.86,6.87,6674527.0,6.0476,6.0476,5.8763,5.8849,6674527.0
2020-09-16 09:30:00,6.9,6.91,6.74,6.85,3188446.0,5.9106,5.9191,5.7735,5.8677,3188446.0
2020-09-16 10:00:00,6.85,6.98,6.83,6.96,2150381.0,5.8677,5.9791,5.8506,5.962,2150381.0
2020-09-16 10:30:00,6.96,6.98,6.92,6.95,863422.0,5.962,5.9791,5.9277,5.9534,863422.0
2020-09-16 11:00:00,6.95,7.05,6.94,6.99,1611300.0,5.9534,6.039,5.9448,5.9876,1611300.0
2020-09-16 11:30:00,6.99,7.03,6.96,7.02,970774.0,5.9876,6.0219,5.962,6.0133,970774.0
2020-09-16 12:00:00,7.03,7.04,6.96,7.0,929437.0,6.0219,6.0305,5.962,5.9962,929437.0
2020-09-16 12:30:00,7.0,7.09,6.99,7.07,1108804.0,5.9962,6.0733,5.9876,6.0562,1108804.0
2020-09-16 13:00:00,7.08,7.11,7.05,7.08,1426095.0,6.0647,6.0904,6.039,6.0647,1426095.0
2020-09-16 13:30:00,7.09,7.14,7.08,7.1,1066622.0,6.0733,6.1161,6.0647,6.0819,1066622.0
2020-09-16 14:00:00,7.1,7.13,7.07,7.08,1354788.0,6.0819,6.1076,6.0562,6.0647,1354788.0
2020-09-16 14:30:00,7.08,7.13,7.07,7.1,766877.0,6.0647,6.1076,6.0562,6.0819,766877.0
2020-09-16 15:00:00,7.1,7.1,7.03,7.08,1305052.0,6.0819,6.0819,6.0219,6.0647,1305052.0
2020-09-16 15:30:00,7.08,7.1,6.98,6.99,2275999.0,6.0647,6.0819,5.9791,5.9876,2275999.0
2020-09-17 09:30:00,6.89,7.06,6.84,6.97,1672445.0,5.902,6.0476,5.8592,5.9705,1672445.0
2020-09-17 10:00:00,6.97,7.07,6.96,7.03,1172813.0,5.9705,6.0562,5.962,6.0219,1172813.0
2020-09-17 10:30:00,7.04,7.04,6.97,6.99,866389.0,6.0305,6.0305,5.9705,5.9876,866389.0
2020-09-17 11:00:00,6.99,7.03,6.98,6.98,663641.0,5.9876,6.0219,5.9791,5.9791,663641.0
2020-09-17 11:30:00,6.99,7.02,6.96,6.97,581316.0,5.9876,6.0133,5.962,5.9705,581316.0
2020-09-17 12:00:00,6.96,6.98,6.91,6.93,586870.0,5.962,5.9791,5.9191,5.9363,586870.0
2020-09-17 12:30:00,6.93,6.97,6.92,6.96,476519.0,5.9363,5.9705,5.9277,5.962,476519.0
2020-09-17 13:00:00,6.96,6.97,6.92,6.92,469701.0,5.962,5.9705,5.9277,5.9277,469701.0
2020-09-17 13:30:00,6.92,6.96,6.91,6.95,442070.0,5.9277,5.962,5.9191,5.9534,442070.0
2020-09-17 14:00:00,6.95,6.99,6.92,6.92,527791.0,5.9534,5.9876,5.9277,5.9277,527791.0
2020-09-17 14:30:00,6.92,6.93,6.88,6.88,711579.0,5.9277,5.9363,5.8934,5.8934,711579.0
2020-09-17 15:00:00,6.89,6.91,6.86,6.87,835696.0,5.902,5.9191,5.8763,5.8849,835696.0
2020-09-17 15:30:00,6.87,6.91,6.86,6.87,1954380.0,5.8849,5.9191,5.8763,5.8849,1954380.0
2020-09-18 09:30:00,6.87,6.91,6.8,6.82,2250984.0,5.8849,5.9191,5.8249,5.842,2250984.0
2020-09-18 10:00:00,6.82,6.92,6.79,6.87,1525530.0,5.842,5.9277,5.8163,5.8849,1525530.0
2020-09-18 10:30:00,6.87,6.88,6.82,6.83,653833.0,5.8849,5.8934,5.842,5.8506,653833.0
2020-09-18 11:00:00,6.83,6.86,6.82,6.85,924630.0,5.8506,5.8763,5.842,5.8677,924630.0
2020-09-18 11:30:00,6.85,6.86,6.8,6.83,803462.0,5.8677,5.8763,5.8249,5.8506,803462.0
2020-09-18 12:00:00,6.83,6.84,6.79,6.81,627568.0,5.8506,5.8592,5.8163,5.8335,627568.0
2020-09-18 12:30:00,6.81,6.83,6.8,6.83,1111499.0,5.8335,5.8506,5.8249,5.8506,1111499.0
2020-09-18 13:00:00,6.83,6.85,6.78,6.79,535399.0,5.8506,5.8677,5.8078,5.8163,535399.0
2020-09-18 13:30:00,6.78,6.81,6.77,6.79,677208.0,5.8078,5.8335,5.7992,5.8163,677208.0
2020-09-18 14:00:00,6.79,6.82,6.78,6.81,680235.0,5.8163,5.842,5.8078,5.8335,680235.0
2020-09-18 14:30:00,6.81,6.82,6.78,6.79,577398.0,5.8335,5.842,5.8078,5.8163,577398.0
2020-09-18 15:00:00,6.79,6.81,6.76,6.78,599828.0,5.8163,5.8335,5.7906,5.8078,599828.0
2020-09-18 15:30:00,6.78,6.79,6.74,6.76,3260988.0,5.8078,5.8163,5.7735,5.7906,3260988.0
2020-09-21 09:30:00,6.57,6.6,6.32,6.42,3393241.0,5.6279,5.6536,5.4137,5.4994,3393241.0
2020-09-21 10:00:00,6.43,6.47,6.33,6.35,2587051.0,5.508,5.5422,5.4223,5.4394,2587051.0
2020-09-21 10:30:00,6.34,6.36,6.27,6.29,3144639.0,5.4309,5.448,5.3709,5.388,3144639.0
2020-09-21 11:00:00,6.28,6.33,6.25,6.29,1863058.0,5.3795,5.4223,5.3538,5.388,1863058.0
2020-09-21 11:30:00,6.29,6.31,6.26,6.29,1336620.0,5.388,5.4052,5.3623,5.388,1336620.0
2020-09-21 12:00:00,6.29,6.31,6.26,6.27,1318331.0,5.388,5.4052,5.3623,5.3709,1318331.0
2020-09-21 12:30:00,6.27,6.3,6.24,6.27,1398381.0,5.3709,5.3966,5.3452,5.3709,1398381.0
2020-09-21 13:00:00,6.27,6.32,6.26,6.32,1205831.0,5.3709,5.4137,5.3623,5.4137,1205831.0
2020-09-21 13:30:00,6.32,6.34,6.27,6.27,861407.0,5.4137,5.4309,5.3709,5.3709,861407.0
2020-09-21 14:00:00,6.27,6.28,6.26,6.27,767739.0,5.3709,5.3795,5.3623,5.3709,767739.0
2020-09-21 14:30:00,6.27,6.31,6.25,6.29,1125336.0,5.3709,5.4052,5.3538,5.388,1125336.0
2020-09-21 15:00:00,6.29,6.37,6.27,6.33,1363917.0,5.388,5.4566,5.3709,5.4223,1363917.0
2020-09-21 15:30:00,6.33,6.35,6.29,6.31,2675544.0,5.4223,5.4394,5.388,5.4052,2675544.0
2020-09-22 09:30:00,6.38,6.39,6.25,6.31,2575731.0,5.4651,5.4737,5.3538,5.4052,2575731.0
2020-09-22 10:00:00,6.31,6.38,6.26,6.34,2082479.0,5.4052,5.4651,5.3623,5.4309,2082479.0
2020-09-22 10:30:00,6.33,6.36,6.21,6.21,1847396.0,5.4223,5.448,5.3195,5.3195,1847396.0
2020-09-22 11:00:00,6.21,6.25,6.17,6.2,2408027.0,5.3195,5.3538,5.2852,5.3109,2408027.0
2020-09-22 11:30:00,6.19,6.22,6.14,6.21,1652801.0,5.3024,5.3281,5.2595,5.3195,1652801.0
2020-09-22 12:00:00,6.21,6.25,6.16,6.23,1155692.0,5.3195,5.3538,5.2767,5.3366,1155692.0
2020-09-22 12:30:00,6.23,6.31,6.21,6.27,1489617.0,5.3366,5.4052,5.3195,5.3709,1489617.0
2020-09-22 13:00:00,6.27,6.28,6.21,6.21,684354.0,5.3709,5.3795,5.3195,5.3195,684354.0
2020-09-22 13:30:00,6.22,6.24,6.2,6.21,879131.0,5.3281,5.3452,5.3109,5.3195,879131.0
2020-09-22 14:00:00,6.22,6.24,6.21,6.23,674030.0,5.3281,5.3452,5.3195,5.3366,674030.0
2020-09-22 14:30:00,6.22,6.24,6.21,6.23,883226.0,5.3281,5.3452,5.3195,5.3366,883226.0
2020-09-22 15:00:00,6.23,6.25,6.2,6.24,1036864.0,5.3366,5.3538,5.3109,5.3452,1036864.0
2020-09-22 15:30:00,6.24,6.28,6.22,6.28,2319429.0,5.3452,5.3795,5.3281,5.3795,2319429.0
2020-09-23 09:30:00,6.34,6.48,6.31,6.42,3002585.0,5.4309,5.5508,5.4052,5.4994,3002585.0
2020-09-23 10:00:00,6.42,6.42,6.3,6.31,1079175.0,5.4994,5.4994,5.3966,5.4052,1079175.0
2020-09-23 10:30:00,6.31,6.34,6.27,6.28,1646418.0,5.4052,5.4309,5.3709,5.3795,1646418.0
2020-09-23 11:00:00,6.28,6.29,6.22,6.25,1050107.0,5.3795,5.388,5.3281,5.3538,1050107.0
2020-09-23 11:30:00,6.25,6.33,6.24,6.3,1030438.0,5.3538,5.4223,5.3452,5.3966,1030438.0
2020-09-23 12:00:00,6.31,6.35,6.29,6.33,810248.0,5.4052,5.4394,5.388,5.4223,810248.0
2020-09-23 12:30:00,6.34,6.35,6.29,6.32,510112.0,5.4309,5.4394,5.388,5.4137,510112.0
2020-09-23 13:00:00,6.32,6.33,6.29,6.31,444017.0,5.4137,5.4223,5.388,5.4052,444017.0
2020-09-23 13:30:00,6.31,6.32,6.28,6.3,829560.0,5.4052,5.4137,5.3795,5.3966,829560.0
2020-09-23 14:00:00,6.3,6.3,6.2,6.21,1238570.0,5.3966,5.3966,5.3109,5.3195,1238570.0
2020-09-23 14:30:00,6.21,6.21,6.15,6.16,978729.0,5.3195,5.3195,5.2681,5.2767,978729.0
2020-09-23 15:00:00,6.16,6.18,6.14,6.18,1635722.0,5.2767,5.2938,5.2595,5.2938,1635722.0
2020-09-23 15:30:00,6.17,6.18,6.11,6.11,2293210.0,5.2852,5.2938,5.2338,5.2338,2293210.0
2020-09-24 09:30:00,6.08,6.16,5.89,6.0,3544541.0,5.2081,5.2767,5.0454,5.1396,3544541.0
2020-09-24 10:00:00,6.0,6.21,5.99,6.06,2552039.0,5.1396,5.3195,5.131,5.191,2552039.0
2020-09-24 10:30:00,6.07,6.08,5.96,5.99,1591358.0,5.1996,5.2081,5.1053,5.131,1591358.0
2020-09-24 11:00:00,5.98,6.01,5.94,6.0,1501258.0,5.1225,5.1482,5.0882,5.1396,1501258.0
2020-09-24 11:30:00,6.0,6.1,5.99,6.1,1304509.0,5.1396,5.2253,5.131,5.2253,1304509.0
2020-09-24 12:00:00,6.1,6.14,6.09,6.11,1274465.0,5.2253,5.2595,5.2167,5.2338,1274465.0
2020-09-24 12:30:00,6.1,6.11,6.04,6.1,881533.0,5.2253,5.2338,5.1739,5.2253,881533.0
2020-09-24 13:00:00,6.1,6.21,6.09,6.19,1351754.0,5.2253,5.3195,5.2167,5.3024,1351754.0
2020-09-24 13:30:00,6.2,6.2,6.13,6.14,796989.0,5.3109,5.3109,5.251,5.2595,796989.0
2020-09-24 14:00:00,6.14,6.17,6.11,6.13,665123.0,5.2595,5.2852,5.2338,5.251,665123.0
2020-09-24 14:30:00,6.13,6.16,6.07,6.07,688782.0,5.251,5.2767,5.1996,5.1996,688782.0
2020-09-24 15:00:00,6.08,6.11,6.04,6.07,723332.0,5.2081,5.2338,5.1739,5.1996,723332.0
2020-09-24 15:30:00,6.07,6.07,6.01,6.04,2136521.0,5.1996,5.1996,5.1482,5.1739,2136521.0
2020-09-25 09:30:00,6.03,6.12,6.0,6.08,1635242.0,5.1653,5.2424,5.1396,5.2081,1635242.0
2020-09-25 10:00:00,6.07,6.1,6.04,6.05,1046823.0,5.1996,5.2253,5.1739,5.1824,1046823.0
2020-09-25 10:30:00,6.06,6.09,6.01,6.03,1420505.0,5.191,5.2167,5.1482,5.1653,1420505.0
2020-09-25 11:00:00,6.03,6.04,5.99,6.0,1203537.0,5.1653,5.1739,5.131,5.1396,1203537.0
2020-09-25 11:30:00,6.0,6.03,5.96,5.98,1010874.0,5.1396,5.1653,5.1053,5.1225,1010874.0
2020-09-25 12:00:00,5.97,6.01,5.95,6.0,1544563.0,5.1139,5.1482,5.0968,5.1396,1544563.0
2020-09-25 12:30:00,5.99,6.03,5.98,6.01,761775.0,5.131,5.1653,5.1225,5.1482,761775.0
2020-09-25 13:00:00,6.02,6.05,6.0,6.03,723652.0,5.1567,5.1824,5.1396,5.1653,723652.0
2020-09-25 13:30:00,6.03,6.04,5.98,5.99,849940.0,5.1653,5.1739,5.1225,5.131,849940.0
2020-09-25 14:00:00,5.99,6.01,5.96,5.98,1011275.0,5.131,5.1482,5.1053,5.1225,1011275.0
2020-09-25 14:30:00,5.98,6.02,5.97,6.02,1181254.0,5.1225,5.1567,5.1139,5.1567,1181254.0
2020-09-25 15:00:00,6.02,6.04,6.01,6.04,1100521.0,5.1567,5.1739,5.1482,5.1739,1100521.0
2020-09-25 15:30:00,6.04,6.06,6.0,6.03,2577708.0,5.1739,5.191,5.1396,5.1653,2577708.0
2020-09-28 09:30:00,6.12,6.23,6.09,6.14,2088682.0,5.2424,5.3366,5.2167,5.2595,2088682.0
2020-09-28 10:00:00,6.14,6.15,6.06,6.11,1441687.0,5.2595,5.2681,5.191,5.2338,1441687.0
2020-09-28 10:30:00,6.11,6.16,6.08,6.16,869896.0,5.2338,5.2767,5.2081,5.2767,869896.0
2020-09-28 11:00:00,6.15,6.16,6.1,6.11,648841.0,5.2681,5.2767,5.2253,5.2338,648841.0
2020-09-28 11:30:00,6.11,6.12,6.08,6.09,607309.0,5.2338,5.2424,5.2081,5.2167,607309.0
2020-09-28 12:00:00,6.09,6.12,6.09,6.12,912613.0,5.2167,5.2424,5.2167,5.2424,912613.0
2020-09-28 12:30:00,6.12,6.12,6.11,6.12,394878.0,5.2424,5.2424,5.2338,5.2424,394878.0
2020-09-28 13:00:00,6.12,6.12,6.06,6.07,814314.0,5.2424,5.2424,5.191,5.1996,814314.0
2020-09-28 13:30:00,6.06,6.07,6.0,6.02,1793148.0,5.191,5.1996,5.1396,5.1567,1793148.0
2020-09-28 14:00:00,6.02,6.02,5.98,6.0,2674231.0,5.1567,5.1567,5.1225,5.1396,2674231.0
2020-09-28 14:30:00,6.0,6.03,5.99,6.0,2325660.0,5.1396,5.1653,5.131,5.1396,2325660.0
2020-09-28 15:00:00,6.0,6.02,5.97,6.01,1860552.0,5.1396,5.1567,5.1139,5.1482,1860552.0
2020-09-28 15:30:00,6.02,6.02,5.95,5.96,3813455.0,5.1567,5.1567,5.0968,5.1053,3813455.0
2020-09-29 09:30:00,5.98,5.99,5.77,5.8,4318997.0,5.1225,5.131,4.9426,4.9683,4318997.0
2020-09-29 10:00:00,5.81,5.83,5.77,5.83,2299093.0,4.9769,4.994,4.9426,4.994,2299093.0
2020-09-29 10:30:00,5.83,5.86,5.76,5.77,1776194.0,4.994,5.0197,4.934,4.9426,1776194.0
2020-09-29 11:00:00,5.76,5.78,5.7,5.71,2139649.0,4.934,4.9512,4.8826,4.8912,2139649.0
2020-09-29 11:30:00,5.71,5.72,5.62,5.63,3299151.0,4.8912,4.8998,4.8141,4.8227,3299151.0
2020-09-29 12:00:00,5.63,5.7,5.6,5.64,2311550.0,4.8227,4.8826,4.797,4.8312,2311550.0
2020-09-29 12:30:00,5.64,5.67,5.61,5.63,1473209.0,4.8312,4.8569,4.8055,4.8227,1473209.0
2020-09-29 13:00:00,5.63,5.7,5.61,5.7,1702170.0,4.8227,4.8826,4.8055,4.8826,1702170.0
2020-09-29 13:30:00,5.7,5.73,5.67,5.68,1518825.0,4.8826,4.9083,4.8569,4.8655,1518825.0
2020-09-29 14:00:00,5.68,5.69,5.64,5.67,1036353.0,4.8655,4.8741,4.8312,4.8569,1036353.0
2020-09-29 14:30:00,5.68,5.73,5.67,5.69,1484302.0,4.8655,4.9083,4.8569,4.8741,1484302.0
2020-09-29 15:00:00,5.69,5.71,5.67,5.7,1513304.0,4.8741,4.8912,4.8569,4.8826,1513304.0
2020-09-29 15:30:00,5.7,5.71,5.65,5.67,2512558.0,4.8826,4.8912,4.8398,4.8569,2512558.0
2020-09-30 09:30:00,5.7,5.87,5.69,5.83,3399114.0,4.8826,5.0283,4.8741,4.994,3399114.0
2020-09-30 10:00:00,5.83,5.86,5.7,5.71,2354844.0,4.994,5.0197,4.8826,4.8912,2354844.0
2020-09-30 10:30:00,5.71,5.79,5.7,5.75,1560222.0,4.8912,4.9597,4.8826,4.9255,1560222.0
2020-09-30 11:00:00,5.75,5.76,5.71,5.74,1148573.0,4.9255,4.934,4.8912,4.9169,1148573.0
2020-09-30 11:30:00,5.74,5.78,5.73,5.75,707697.0,4.9169,4.9512,4.9083,4.9255,707697.0
2020-09-30 12:00:00,5.75,5.81,5.74,5.8,1003950.0,4.9255,4.9769,4.9169,4.9683,1003950.0
2020-09-30 12:30:00,5.8,5.91,5.79,5.91,1979259.0,4.9683,5.0625,4.9597,5.0625,1979259.0
2020-09-30 13:00:00,5.91,5.91,5.82,5.85,1238634.0,5.0625,5.0625,4.9854,5.0111,1238634.0
2020-09-30 13:30:00,5.85,5.86,5.81,5.81,604834.0,5.0111,5.0197,4.9769,4.9769,604834.0
2020-09-30 14:00:00,5.82,5.84,5.74,5.75,1090252.0,4.9854,5.0026,4.9169,4.9255,1090252.0
2020-09-30 14:30:00,5.75,5.78,5.71,5.78,1492934.0,4.9255,4.9512,4.8912,4.9512,1492934.0
2020-09-30 15:00:00,5.78,5.78,5.7,5.74,1262913.0,4.9512,4.9512,4.8826,4.9169,1262913.0
2020-09-30 15:30:00,5.73,5.73,5.7,5.7,2367049.0,4.9083,4.9083,4.8826,4.8826,2367049.0
2020-10-01 09:30:00,5.73,5.99,5.69,5.87,6229889.0,4.9083,5.131,4.8741,5.0283,6229889.0
2020-10-01 10:00:00,5.87,5.92,5.8,5.9,2783380.0,5.0283,5.0711,4.9683,5.054,2783380.0
2020-10-01 10:30:00,5.9,5.92,5.85,5.88,1356677.0,5.054,5.0711,5.0111,5.0368,1356677.0
2020-10-01 11:00:00,5.88,5.89,5.84,5.86,878767.0,5.0368,5.0454,5.0026,5.0197,878767.0
2020-10-01 11:30:00,5.86,5.88,5.81,5.83,716693.0,5.0197,5.0368,4.9769,4.994,716693.0
2020-10-01 12:00:00,5.83,5.87,5.81,5.87,541610.0,4.994,5.0283,4.9769,5.0283,541610.0
2020-10-01 12:30:00,5.87,5.9,5.85,5.88,733185.0,5.0283,5.054,5.0111,5.0368,733185.0
2020-10-01 13:00:00,5.88,5.94,5.87,5.91,920217.0,5.0368,5.0882,5.0283,5.0625,920217.0
2020-10-01 13:30:00,5.92,5.94,5.86,5.86,734931.0,5.0711,5.0882,5.0197,5.0197,734931.0
2020-10-01 14:00:00,5.86,5.87,5.8,5.85,1411026.0,5.0197,5.0283,4.9683,5.0111,1411026.0
2020-10-01 14:30:00,5.85,5.87,5.81,5.81,957739.0,5.0111,5.0283,4.9769,4.9769,957739.0
2020-10-01 15:00:00,5.82,5.86,5.81,5.83,606806.0,4.9854,5.0197,4.9769,4.994,606806.0
2020-10-01 15:30:00,5.83,5.88,5.82,5.85,2292275.0,4.994,5.0368,4.9854,5.0111,2292275.0
2020-10-02 09:30:00,5.61,5.74,5.57,5.73,3432671.0,4.8055,4.9169,4.7713,4.9083,3432671.0
2020-10-02 10:00:00,5.73,5.8,5.72,5.75,1289397.0,4.9083,4.9683,4.8998,4.9255,1289397.0
2020-10-02 10:30:00,5.75,5.77,5.71,5.71,1485915.0,4.9255,4.9426,4.8912,4.8912,1485915.0
2020-10-02 11:00:00,5.71,5.78,5.71,5.78,875048.0,4.8912,4.9512,4.8912,4.9512,875048.0
2020-10-02 11:30:00,5.78,5.79,5.76,5.77,903253.0,4.9512,4.9597,4.934,4.9426,903253.0
2020-10-02 12:00:00,5.77,5.93,5.74,5.87,2157091.0,4.9426,5.0797,4.9169,5.0283,2157091.0
2020-10-02 12:30:00,5.87,5.95,5.87,5.91,1546353.0,5.0283,5.0968,5.0283,5.0625,1546353.0
2020-10-02 13:00:00,5.91,5.94,5.87,5.92,995899.0,5.0625,5.0882,5.0283,5.0711,995899.0
2020-10-02 13:30:00,5.91,5.95,5.87,5.88,701614.0,5.0625,5.0968,5.0283,5.0368,701614.0
2020-10-02 14:00:00,5.89,5.95,5.88,5.95,635401.0,5.0454,5.0968,5.0368,5.0968,635401.0
2020-10-02 14:30:00,5.95,5.99,5.93,5.96,1134080.0,5.0968,5.131,5.0797,5.1053,1134080.0
2020-10-02 15:00:00,5.96,5.97,5.92,5.96,2134750.0,5.1053,5.1139,5.0711,5.1053,2134750.0
2020-10-02 15:30:00,5.96,6.04,5.95,6.0,3067912.0,5.1053,5.1739,5.0968,5.1396,3067912.0
2020-10-05 09:30:00,6.07,6.2,6.07,6.1,3128588.0,5.1996,5.3109,5.1996,5.2253,3128588.0
2020-10-05 10:00:00,6.1,6.13,6.05,6.11,960293.0,5.2253,5.251,5.1824,5.2338,960293.0
2020-10-05 10:30:00,6.11,6.12,6.05,6.05,819055.0,5.2338,5.2424,5.1824,5.1824,819055.0
2020-10-05 11:00:00,6.06,6.07,6.03,6.06,803338.0,5.191,5.1996,5.1653,5.191,803338.0
2020-10-05 11:30:00,6.05,6.06,6.0,6.03,697583.0,5.1824,5.191,5.1396,5.1653,697583.0
2020-10-05 12:00:00,6.03,6.03,6.0,6.01,593490.0,5.1653,5.1653,5.1396,5.1482,593490.0
2020-10-05 12:30:00,6.01,6.06,6.0,6.01,814673.0,5.1482,5.191,5.1396,5.1482,814673.0
2020-10-05 13:00:00,6.02,6.05,6.0,6.04,843406.0,5.1567,5.1824,5.1396,5.1739,843406.0
2020-10-05 13:30:00,6.04,6.06,6.03,6.04,729855.0,5.1739,5.191,5.1653,5.1739,729855.0
2020-10-05 14:00:00,6.04,6.08,6.02,6.08,566432.0,5.1739,5.2081,5.1567,5.2081,566432.0
2020-10-05 14:30:00,6.07,6.09,6.06,6.09,730745.0,5.1996,5.2167,5.191,5.2167,730745.0
2020-10-05 15:00:00,6.08,6.1,6.08,6.09,663109.0,5.2081,5.2253,5.2081,5.2167,663109.0
2020-10-05 15:30:00,6.1,6.1,6.05,6.06,1856016.0,5.2253,5.2253,5.1824,5.191,1856016.0
2020-10-06 09:30:00,6.14,6.18,6.06,6.08,1757530.0,5.2595,5.2938,5.191,5.2081,1757530.0
2020-10-06 10:00:00,6.08,6.12,6.06,6.11,934611.0,5.2081,5.2424,5.191,5.2338,934611.0
2020-10-06 10:30:00,6.11,6.13,6.08,6.1,968977.0,5.2338,5.251,5.2081,5.2253,968977.0
2020-10-06 11:00:00,6.1,6.16,6.08,6.11,2594823.0,5.2253,5.2767,5.2081,5.2338,2594823.0
2020-10-06 11:30:00,6.11,6.14,6.09,6.11,753801.0,5.2338,5.2595,5.2167,5.2338,753801.0
2020-10-06 12:00:00,6.12,6.12,6.06,6.1,880713.0,5.2424,5.2424,5.191,5.2253,880713.0
2020-10-06 12:30:00,6.09,6.12,6.08,6.12,506340.0,5.2167,5.2424,5.2081,5.2424,506340.0
2020-10-06 13:00:00,6.12,6.14,6.1,6.11,1070495.0,5.2424,5.2595,5.2253,5.2338,1070495.0
2020-10-06 13:30:00,6.11,6.12,6.07,6.08,792130.0,5.2338,5.2424,5.1996,5.2081,792130.0
2020-10-06 14:00:00,6.07,6.09,6.06,6.06,772692.0,5.1996,5.2167,5.191,5.191,772692.0
2020-10-06 14:30:00,6.07,6.08,5.8,5.87,4147953.0,5.1996,5.2081,4.9683,5.0283,4147953.0
2020-10-06 15:00:00,5.87,5.88,5.77,5.86,2886196.0,5.0283,5.0368,4.9426,5.0197,2886196.0
2020-10-06 15:30:00,5.85,5.93,5.81,5.81,3016007.0,5.0111,5.0797,4.9769,4.9769,3016007.0
2020-10-07 09:30:00,5.93,6.09,5.91,5.95,4132370.0,5.0797,5.2167,5.0625,5.0968,4132370.0
2020-10-07 10:00:00,5.95,5.99,5.9,5.99,1321914.0,5.0968,5.131,5.054,5.131,1321914.0
2020-10-07 10:30:00,5.99,6.0,5.91,5.95,1147676.0,5.131,5.1396,5.0625,5.0968,1147676.0
2020-10-07 11:00:00,5.94,5.96,5.92,5.94,649817.0,5.0882,5.1053,5.0711,5.0882,649817.0
2020-10-07 11:30:00,5.94,5.95,5.91,5.92,745956.0,5.0882,5.0968,5.0625,5.0711,745956.0
2020-10-07 12:00:00,5.92,5.92,5.9,5.91,752608.0,5.0711,5.0711,5.054,5.0625,752608.0
2020-10-07 12:30:00,5.91,5.92,5.9,5.9,476465.0,5.0625,5.0711,5.054,5.054,476465.0
2020-10-07 13:00:00,5.91,5.91,5.88,5.9,833710.0,5.0625,5.0625,5.0368,5.054,833710.0
2020-10-07 13:30:00,5.91,5.91,5.86,5.87,905846.0,5.0625,5.0625,5.0197,5.0283,905846.0
2020-10-07 14:00:00,5.87,5.91,5.87,5.91,728546.0,5.0283,5.0625,5.0283,5.0625,728546.0
2020-10-07 14:30:00,5.91,5.92,5.9,5.91,658772.0,5.0625,5.0711,5.054,5.0625,658772.0
2020-10-07 15:00:00,5.91,6.0,5.91,5.96,1242310.0,5.0625,5.1396,5.0625,5.1053,1242310.0
2020-10-07 15:30:00,5.96,6.0,5.95,5.96,2226740.0,5.1053,5.1396,5.0968,5.1053,2226740.0
2020-10-08 09:30:00,6.02,6.08,5.98,6.08,1637276.0,5.1567,5.2081,5.1225,5.2081,1637276.0
2020-10-08 10:00:00,6.08,6.24,6.07,6.16,4175770.0,5.2081,5.3452,5.1996,5.2767,4175770.0
2020-10-08 10:30:00,6.17,6.22,6.15,6.17,1519695.0,5.2852,5.3281,5.2681,5.2852,1519695.0
2020-10-08 11:00:00,6.16,6.17,6.08,6.09,1285345.0,5.2767,5.2852,5.2081,5.2167,1285345.0
2020-10-08 11:30:00,6.09,6.13,6.04,6.13,1058839.0,5.2167,5.251,5.1739,5.251,1058839.0
2020-10-08 12:00:00,6.12,6.16,6.11,6.14,630571.0,5.2424,5.2767,5.2338,5.2595,630571.0
2020-10-08 12:30:00,6.14,6.19,6.14,6.16,901045.0,5.2595,5.3024,5.2595,5.2767,901045.0
2020-10-08 13:00:00,6.17,6.18,6.15,6.16,485587.0,5.2852,5.2938,5.2681,5.2767,485587.0
2020-10-08 13:30:00,6.15,6.17,6.14,6.16,601321.0,5.2681,5.2852,5.2595,5.2767,601321.0
2020-10-08 14:00:00,6.17,6.21,6.15,6.21,923887.0,5.2852,5.3195,5.2681,5.3195,923887.0
2020-10-08 14:30:00,6.21,6.25,6.19,6.23,1509972.0,5.3195,5.3538,5.3024,5.3366,1509972.0
2020-10-08 15:00:00,6.23,6.24,6.21,6.22,726981.0,5.3366,5.3452,5.3195,5.3281,726981.0
2020-10-08 15:30:00,6.22,6.32,6.21,6.29,4187292.0,5.3281,5.4137,5.3195,5.388,4187292.0
2020-10-09 09:30:00,6.4,6.45,6.23,6.25,2953434.0,5.4823,5.5251,5.3366,5.3538,2953434.0
2020-10-09 10:00:00,6.25,6.28,6.18,6.23,2046501.0,5.3538,5.3795,5.2938,5.3366,2046501.0
2020-10-09 10:30:00,6.23,6.25,6.14,6.16,3596553.0,5.3366,5.3538,5.2595,5.2767,3596553.0
2020-10-09 11:00:00,6.16,6.23,6.16,6.22,1187025.0,5.2767,5.3366,5.2767,5.3281,1187025.0
2020-10-09 11:30:00,6.22,6.3,6.2,6.26,1156059.0,5.3281,5.3966,5.3109,5.3623,1156059.0
2020-10-09 12:00:00,6.27,6.31,6.26,6.28,805830.0,5.3709,5.4052,5.3623,5.3795,805830.0
2020-10-09 12:30:00,6.27,6.29,6.24,6.25,618087.0,5.3709,5.388,5.3452,5.3538,618087.0
2020-10-09 13:00:00,6.25,6.27,6.22,6.24,551354.0,5.3538,5.3709,5.3281,5.3452,551354.0
2020-10-09 13:30:00,6.25,6.25,6.22,6.24,407688.0,5.3538,5.3538,5.3281,5.3452,407688.0
2020-10-09 14:00:00,6.23,6.28,6.22,6.26,680317.0,5.3366,5.3795,5.3281,5.3623,680317.0
2020-10-09 14:30:00,6.27,6.3,6.26,6.26,1063955.0,5.3709,5.3966,5.3623,5.3623,1063955.0
2020-10-09 15:00:00,6.27,6.27,6.22,6.25,642332.0,5.3709,5.3709,5.3281,5.3538,642332.0
2020-10-09 15:30:00,6.25,6.25,6.22,6.23,2157263.0,5.3538,5.3538,5.3281,5.3366,2157263.0
2020-10-12 09:30:00,6.33,6.6,6.27,6.53,7079475.0,5.4223,5.6536,5.3709,5.5936,7079475.0
2020-10-12 10:00:00,6.53,6.6,6.46,6.5,2246070.0,5.5936,5.6536,5.5336,5.5679,2246070.0
2020-10-12 10:30:00,6.49,6.5,6.38,6.38,1282948.0,5.5593,5.5679,5.4651,5.4651,1282948.0
2020-10-12 11:00:00,6.38,6.41,6.34,6.39,1318023.0,5.4651,5.4908,5.4309,5.4737,1318023.0
2020-10-12 11:30:00,6.39,6.4,6.32,6.32,845258.0,5.4737,5.4823,5.4137,5.4137,845258.0
2020-10-12 12:00:00,6.33,6.35,6.3,6.32,710686.0,5.4223,5.4394,5.3966,5.4137,710686.0
2020-10-12 12:30:00,6.32,6.34,6.3,6.33,683976.0,5.4137,5.4309,5.3966,5.4223,683976.0
2020-10-12 13:00:00,6.33,6.36,6.32,6.33,576500.0,5.4223,5.448,5.4137,5.4223,576500.0
2020-10-12 13:30:00,6.34,6.37,6.33,6.34,984711.0,5.4309,5.4566,5.4223,5.4309,984711.0
2020-10-12 14:00:00,6.35,6.36,6.29,6.29,1170974.0,5.4394,5.448,5.388,5.388,1170974.0
2020-10-12 14:30:00,6.3,6.3,6.23,6.24,1691799.0,5.3966,5.3966,5.3366,5.3452,1691799.0
2020-10-12 15:00:00,6.25,6.26,6.23,6.24,1084718.0,5.3538,5.3623,5.3366,5.3452,1084718.0
2020-10-12 15:30:00,6.25,6.26,6.19,6.21,3579220.0,5.3538,5.3623,5.3024,5.3195,3579220.0
2020-10-13 09:30:00,6.19,6.21,6.05,6.1,2577634.0,5.3024,5.3195,5.1824,5.2253,2577634.0
2020-10-13 10:00:00,6.1,6.14,6.03,6.07,2148974.0,5.2253,5.2595,5.1653,5.1996,2148974.0
2020-10-13 10:30:00,6.07,6.09,6.03,6.04,1035941.0,5.1996,5.2167,5.1653,5.1739,1035941.0
2020-10-13 11:00:00,6.04,6.08,6.01,6.06,1326356.0,5.1739,5.2081,5.1482,5.191,1326356.0
2020-10-13 11:30:00,6.06,6.08,6.04,6.06,882439.0,5.191,5.2081,5.1739,5.191,882439.0
2020-10-13 12:00:00,6.07,6.08,6.05,6.06,443584.0,5.1996,5.2081,5.1824,5.191,443584.0
2020-10-13 12:30:00,6.06,6.09,6.04,6.08,547688.0,5.191,5.2167,5.1739,5.2081,547688.0
2020-10-13 13:00:00,6.08,6.13,6.08,6.12,528202.0,5.2081,5.251,5.2081,5.2424,528202.0
2020-10-13 13:30:00,6.12,6.12,6.1,6.11,321419.0,5.2424,5.2424,5.2253,5.2338,321419.0
2020-10-13 14:00:00,6.11,6.14,6.09,6.13,639041.0,5.2338,5.2595,5.2167,5.251,639041.0
2020-10-13 14:30:00,6.13,6.13,6.07,6.07,556314.0,5.251,5.251,5.1996,5.1996,556314.0
2020-10-13 15:00:00,6.07,6.11,6.06,6.11,696285.0,5.1996,5.2338,5.191,5.2338,696285.0
2020-10-13 15:30:00,6.11,6.13,6.09,6.13,1713879.0,5.2338,5.251,5.2167,5.251,1713879.0
2020-10-14 09:30:00,6.16,6.24,6.15,6.17,1720214.0,5.2767,5.3452,5.2681,5.2852,1720214.0
2020-10-14 10:00:00,6.18,6.21,6.11,6.19,1502258.0,5.2938,5.3195,5.2338,5.3024,1502258.0
2020-10-14 10:30:00,6.19,6.2,6.13,6.16,607593.0,5.3024,5.3109,5.251,5.2767,607593.0
2020-10-14 11:00:00,6.16,6.18,6.12,6.17,493134.0,5.2767,5.2938,5.2424,5.2852,493134.0
2020-10-14 11:30:00,6.17,6.18,6.12,6.16,832520.0,5.2852,5.2938,5.2424,5.2767,832520.0
2020-10-14 12:00:00,6.15,6.19,6.13,6.14,938130.0,5.2681,5.3024,5.251,5.2595,938130.0
2020-10-14 12:30:00,6.15,6.18,6.11,6.17,743989.0,5.2681,5.2938,5.2338,5.2852,743989.0
2020-10-14 13:00:00,6.17,6.23,6.16,6.23,810703.0,5.2852,5.3366,5.2767,5.3366,810703.0
2020-10-14 13:30:00,6.22,6.25,6.18,6.19,773348.0,5.3281,5.3538,5.2938,5.3024,773348.0
2020-10-14 14:00:00,6.19,6.19,6.14,6.16,456891.0,5.3024,5.3024,5.2595,5.2767,456891.0
2020-10-14 14:30:00,6.15,6.17,6.13,6.14,546271.0,5.2681,5.2852,5.251,5.2595,546271.0
2020-10-14 15:00:00,6.14,6.17,6.13,6.16,518630.0,5.2595,5.2852,5.251,5.2767,518630.0
2020-10-14 15:30:00,6.16,6.17,6.11,6.13,1403714.0,5.2767,5.2852,5.2338,5.251,1403714.0
2020-10-15 09:30:00,6.02,6.14,6.0,6.08,2571598.0,5.1567,5.2595,5.1396,5.2081,2571598.0
2020-10-15 10:00:00,6.08,6.09,6.01,6.06,1548336.0,5.2081,5.2167,5.1482,5.191,1548336.0
2020-10-15 10:30:00,6.07,6.11,6.06,6.1,700356.0,5.1996,5.2338,5.191,5.2253,700356.0
2020-10-15 11:00:00,6.1,6.12,6.07,6.08,668057.0,5.2253,5.2424,5.1996,5.2081,668057.0
2020-10-15 11:30:00,6.08,6.19,6.07,6.16,834590.0,5.2081,5.3024,5.1996,5.2767,834590.0
2020-10-15 12:00:00,6.15,6.17,6.14,6.16,648853.0,5.2681,5.2852,5.2595,5.2767,648853.0
2020-10-15 12:30:00,6.15,6.18,6.13,6.16,518209.0,5.2681,5.2938,5.251,5.2767,518209.0
2020-10-15 13:00:00,6.16,6.2,6.14,6.19,580753.0,5.2767,5.3109,5.2595,5.3024,580753.0
2020-10-15 13:30:00,6.18,6.19,6.16,6.17,300630.0,5.2938,5.3024,5.2767,5.2852,300630.0
2020-10-15 14:00:00,6.17,6.19,6.15,6.17,472051.0,5.2852,5.3024,5.2681,5.2852,472051.0
2020-10-15 14:30:00,6.17,6.18,6.15,6.18,304754.0,5.2852,5.2938,5.2681,5.2938,304754.0
2020-10-15 15:00:00,6.18,6.22,6.17,6.22,790891.0,5.2938,5.3281,5.2852,5.3281,790891.0
2020-10-15 15:30:00,6.21,6.28,6.21,6.28,2014344.0,5.3195,5.3795,5.3195,5.3795,2014344.0
2020-10-16 09:30:00,6.32,6.33,6.18,6.2,2294735.0,5.4137,5.4223,5.2938,5.3109,2294735.0
2020-10-16 10:00:00,6.2,6.2,6.14,6.19,886785.0,5.3109,5.3109,5.2595,5.3024,886785.0
2020-10-16 10:30:00,6.19,6.22,6.18,6.2,566091.0,5.3024,5.3281,5.2938,5.3109,566091.0
2020-10-16 11:00:00,6.2,6.25,6.19,6.2,960348.0,5.3109,5.3538,5.3024,5.3109,960348.0
2020-10-16 11:30:00,6.2,6.21,6.16,6.16,983308.0,5.3109,5.3195,5.2767,5.2767,983308.0
2020-10-16 12:00:00,6.16,6.19,6.15,6.18,622848.0,5.2767,5.3024,5.2681,5.2938,622848.0
2020-10-16 12:30:00,6.18,6.18,6.15,6.17,615057.0,5.2938,5.2938,5.2681,5.2852,615057.0
2020-10-16 13:00:00,6.17,6.18,6.15,6.18,519603.0,5.2852,5.2938,5.2681,5.2938,519603.0
2020-10-16 13:30:00,6.17,6.2,6.16,6.2,481018.0,5.2852,5.3109,5.2767,5.3109,481018.0
2020-10-16 14:00:00,6.2,6.22,6.18,6.21,656559.0,5.3109,5.3281,5.2938,5.3195,656559.0
2020-10-16 14:30:00,6.21,6.22,6.18,6.21,1164268.0,5.3195,5.3281,5.2938,5.3195,1164268.0
2020-10-16 15:00:00,6.21,6.23,6.19,6.2,1455213.0,5.3195,5.3366,5.3024,5.3109,1455213.0
2020-10-16 15:30:00,6.2,6.21,6.14,6.16,2124946.0,5.3109,5.3195,5.2595,5.2767,2124946.0
2020-10-19 09:30:00,6.18,6.23,6.14,6.21,1393841.0,5.2938,5.3366,5.2595,5.3195,1393841.0
2020-10-19 10:00:00,6.2,6.21,6.14,6.17,1019044.0,5.3109,5.3195,5.2595,5.2852,1019044.0
2020-10-19 10:30:00,6.17,6.27,6.16,6.21,1657976.0,5.2852,5.3709,5.2767,5.3195,1657976.0
2020-10-19 11:00:00,6.21,6.25,6.2,6.21,763171.0,5.3195,5.3538,5.3109,5.3195,763171.0
2020-10-19 11:30:00,6.2,6.23,6.18,6.21,680332.0,5.3109,5.3366,5.2938,5.3195,680332.0
2020-10-19 12:00:00,6.21,6.21,6.17,6.19,551112.0,5.3195,5.3195,5.2852,5.3024,551112.0
2020-10-19 12:30:00,6.19,6.2,6.16,6.17,394946.0,5.3024,5.3109,5.2767,5.2852,394946.0
2020-10-19 13:00:00,6.17,6.18,6.15,6.16,736071.0,5.2852,5.2938,5.2681,5.2767,736071.0
2020-10-19 13:30:00,6.16,6.17,6.13,6.13,695078.0,5.2767,5.2852,5.251,5.251,695078.0
2020-10-19 14:00:00,6.13,6.14,6.11,6.13,612043.0,5.251,5.2595,5.2338,5.251,612043.0
2020-10-19 14:30:00,6.13,6.14,6.07,6.08,768927.0,5.251,5.2595,5.1996,5.2081,768927.0
2020-10-19 15:00:00,6.08,6.09,6.04,6.07,1493728.0,5.2081,5.2167,5.1739,5.1996,1493728.0
2020-10-19 15:30:00,6.07,6.1,6.05,6.1,2149735.0,5.1996,5.2253,5.1824,5.2253,2149735.0
2020-10-20 09:30:00,6.15,6.34,6.15,6.32,3700017.0,5.2681,5.4309,5.2681,5.4137,3700017.0
2020-10-20 10:00:00,6.32,6.33,6.2,6.27,1604556.0,5.4137,5.4223,5.3109,5.3709,1604556.0
2020-10-20 10:30:00,6.27,6.35,6.23,6.33,1547376.0,5.3709,5.4394,5.3366,5.4223,1547376.0
2020-10-20 11:00:00,6.33,6.43,6.32,6.42,3383803.0,5.4223,5.508,5.4137,5.4994,3383803.0
2020-10-20 11:30:00,6.41,6.45,6.39,6.41,2587377.0,5.4908,5.5251,5.4737,5.4908,2587377.0
2020-10-20 12:00:00,6.41,6.41,6.33,6.35,1226168.0,5.4908,5.4908,5.4223,5.4394,1226168.0
2020-10-20 12:30:00,6.36,6.42,6.35,6.42,916082.0,5.448,5.4994,5.4394,5.4994,916082.0
2020-10-20 13:00:00,6.42,6.44,6.41,6.44,795965.0,5.4994,5.5165,5.4908,5.5165,795965.0
2020-10-20 13:30:00,6.44,6.44,6.4,6.41,970363.0,5.5165,5.5165,5.4823,5.4908,970363.0
2020-10-20 14:00:00,6.42,6.47,6.41,6.44,1999295.0,5.4994,5.5422,5.4908,5.5165,1999295.0
2020-10-20 14:30:00,6.45,6.46,6.34,6.34,1396984.0,5.5251,5.5336,5.4309,5.4309,1396984.0
2020-10-20 15:00:00,6.35,6.37,6.3,6.36,1212330.0,5.4394,5.4566,5.3966,5.448,1212330.0
2020-10-20 15:30:00,6.36,6.36,6.32,6.34,2589429.0,5.448,5.448,5.4137,5.4309,2589429.0
2020-10-21 09:30:00,6.36,6.37,6.15,6.22,4251049.0,5.448,5.4566,5.2681,5.3281,4251049.0
2020-10-21 10:00:00,6.21,6.29,6.18,6.28,1107792.0,5.3195,5.388,5.2938,5.3795,1107792.0
2020-10-21 10:30:00,6.28,6.34,6.27,6.28,975727.0,5.3795,5.4309,5.3709,5.3795,975727.0
2020-10-21 11:00:00,6.29,6.36,6.25,6.36,1433779.0,5.388,5.448,5.3538,5.448,1433779.0
2020-10-21 11:30:00,6.36,6.4,6.35,6.38,1112056.0,5.448,5.4823,5.4394,5.4651,1112056.0
2020-10-21 12:00:00,6.38,6.49,6.36,6.45,2475811.0,5.4651,5.5593,5.448,5.5251,2475811.0
2020-10-21 12:30:00,6.45,6.47,6.4,6.42,1270726.0,5.5251,5.5422,5.4823,5.4994,1270726.0
2020-10-21 13:00:00,6.42,6.43,6.39,6.41,827491.0,5.4994,5.508,5.4737,5.4908,827491.0
2020-10-21 13:30:00,6.41,6.45,6.4,6.44,676664.0,5.4908,5.5251,5.4823,5.5165,676664.0
2020-10-21 14:00:00,6.44,6.49,6.43,6.47,1197646.0,5.5165,5.5593,5.508,5.5422,1197646.0
2020-10-21 14:30:00,6.47,6.49,6.45,6.48,1242544.0,5.5422,5.5593,5.5251,5.5508,1242544.0
2020-10-21 15:00:00,6.48,6.49,6.47,6.49,921197.0,5.5508,5.5593,5.5422,5.5593,921197.0
2020-10-21 15:30:00,6.49,6.53,6.48,6.53,4703815.0,5.5593,5.5936,5.5508,5.5936,4703815.0
2020-10-22 09:30:00,6.46,6.7,6.46,6.69,3777485.0,5.5336,5.7392,5.5336,5.7307,3777485.0
2020-10-22 10:00:00,6.69,6.7,6.61,6.67,1867490.0,5.7307,5.7392,5.6621,5.7135,1867490.0
2020-10-22 10:30:00,6.67,6.7,6.6,6.69,1116473.0,5.7135,5.7392,5.6536,5.7307,1116473.0
2020-10-22 11:00:00,6.69,6.8,6.68,6.69,2222345.0,5.7307,5.8249,5.7221,5.7307,2222345.0
2020-10-22 11:30:00,6.69,6.72,6.61,6.63,1106950.0,5.7307,5.7564,5.6621,5.6793,1106950.0
2020-10-22 12:00:00,6.63,6.7,6.62,6.69,619184.0,5.6793,5.7392,5.6707,5.7307,619184.0
2020-10-22 12:30:00,6.7,6.74,6.68,6.74,716590.0,5.7392,5.7735,5.7221,5.7735,716590.0
2020-10-22 13:00:00,6.74,6.81,6.73,6.76,1216204.0,5.7735,5.8335,5.7649,5.7906,1216204.0
2020-10-22 13:30:00,6.77,6.82,6.76,6.81,869911.0,5.7992,5.842,5.7906,5.8335,869911.0
2020-10-22 14:00:00,6.82,6.88,6.81,6.86,1666816.0,5.842,5.8934,5.8335,5.8763,1666816.0
2020-10-22 14:30:00,6.86,6.91,6.86,6.9,1224540.0,5.8763,5.9191,5.8763,5.9106,1224540.0
2020-10-22 15:00:00,6.9,6.99,6.9,6.99,2500115.0,5.9106,5.9876,5.9106,5.9876,2500115.0
2020-10-22 15:30:00,6.99,7.01,6.98,7.0,4486594.0,5.9876,6.0048,5.9791,5.9962,4486594.0
2020-10-23 09:30:00,7.02,7.13,6.87,6.93,2988835.0,6.0133,6.1076,5.8849,5.9363,2988835.0
2020-10-23 10:00:00,6.93,7.03,6.92,6.99,1746881.0,5.9363,6.0219,5.9277,5.9876,1746881.0
2020-10-23 10:30:00,6.99,7.14,6.98,7.05,2669040.0,5.9876,6.1161,5.9791,6.039,2669040.0
2020-10-23 11:00:00,7.06,7.11,6.99,7.11,1693495.0,6.0476,6.0904,5.9876,6.0904,1693495.0
2020-10-23 11:30:00,7.11,7.11,6.96,6.96,1872217.0,6.0904,6.0904,5.962,5.962,1872217.0
2020-10-23 12:00:00,6.96,7.04,6.96,7.02,1081517.0,5.962,6.0305,5.962,6.0133,1081517.0
2020-10-23 12:30:00,7.01,7.07,6.99,7.04,732920.0,6.0048,6.0562,5.9876,6.0305,732920.0
2020-10-23 13:00:00,7.04,7.09,7.03,7.09,661375.0,6.0305,6.0733,6.0219,6.0733,661375.0
2020-10-23 13:30:00,7.09,7.11,7.05,7.09,947961.0,6.0733,6.0904,6.039,6.0733,947961.0
2020-10-23 14:00:00,7.08,7.15,7.06,7.15,1000910.0,6.0647,6.1247,6.0476,6.1247,1000910.0
2020-10-23 14:30:00,7.15,7.21,7.14,7.21,1725125.0,6.1247,6.1761,6.1161,6.1761,1725125.0
2020-10-23 15:00:00,7.21,7.27,7.2,7.22,1753534.0,6.1761,6.2275,6.1675,6.1847,1753534.0
2020-10-23 15:30:00,7.22,7.25,7.21,7.22,2636484.0,6.1847,6.2104,6.1761,6.1847,2636484.0
2020-10-26 09:30:00,7.09,7.17,6.96,7.13,1910096.0,6.0733,6.1418,5.962,6.1076,1910096.0
2020-10-26 10:00:00,7.12,7.18,7.06,7.09,1033797.0,6.099,6.1504,6.0476,6.0733,1033797.0
2020-10-26 10:30:00,7.09,7.11,6.98,7.0,1577132.0,6.0733,6.0904,5.9791,5.9962,1577132.0
2020-10-26 11:00:00,6.99,7.03,6.95,6.97,1312004.0,5.9876,6.0219,5.9534,5.9705,1312004.0
2020-10-26 11:30:00,6.97,6.97,6.79,6.83,2588771.0,5.9705,5.9705,5.8163,5.8506,2588771.0
2020-10-26 12:00:00,6.84,6.85,6.78,6.79,1020219.0,5.8592,5.8677,5.8078,5.8163,1020219.0
2020-10-26 12:30:00,6.79,6.79,6.65,6.68,1982529.0,5.8163,5.8163,5.6964,5.7221,1982529.0
2020-10-26 13:00:00,6.68,6.69,6.6,6.61,2151274.0,5.7221,5.7307,5.6536,5.6621,2151274.0
2020-10-26 13:30:00,6.61,6.73,6.59,6.73,1025217.0,5.6621,5.7649,5.645,5.7649,1025217.0
2020-10-26 14:00:00,6.73,6.77,6.68,6.75,1076703.0,5.7649,5.7992,5.7221,5.7821,1076703.0
2020-10-26 14:30:00,6.74,6.76,6.71,6.72,738832.0,5.7735,5.7906,5.7478,5.7564,738832.0
2020-10-26 15:00:00,6.72,6.73,6.65,6.69,810160.0,5.7564,5.7649,5.6964,5.7307,810160.0
2020-10-26 15:30:00,6.69,6.76,6.68,6.76,2375669.0,5.7307,5.7906,5.7221,5.7906,2375669.0
2020-10-27 09:30:00,6.7,6.73,6.6,6.66,1932894.0,5.7392,5.7649,5.6536,5.705,1932894.0
2020-10-27 10:00:00,6.67,6.79,6.66,6.73,1362699.0,5.7135,5.8163,5.705,5.7649,1362699.0
2020-10-27 10:30:00,6.74,6.76,6.7,6.73,620391.0,5.7735,5.7906,5.7392,5.7649,620391.0
2020-10-27 11:00:00,6.73,6.73,6.61,6.63,733565.0,5.7649,5.7649,5.6621,5.6793,733565.0
2020-10-27 11:30:00,6.63,6.65,6.62,6.64,594919.0,5.6793,5.6964,5.6707,5.6878,594919.0
2020-10-27 12:00:00,6.64,6.64,6.55,6.55,1005889.0,5.6878,5.6878,5.6107,5.6107,1005889.0
2020-10-27 12:30:00,6.55,6.56,6.51,6.52,1122547.0,5.6107,5.6193,5.5765,5.585,1122547.0
2020-10-27 13:00:00,6.51,6.55,6.45,6.52,1552220.0,5.5765,5.6107,5.5251,5.585,1552220.0
2020-10-27 13:30:00,6.53,6.56,6.5,6.5,812476.0,5.5936,5.6193,5.5679,5.5679,812476.0
2020-10-27 14:00:00,6.51,6.51,6.4,6.4,1272610.0,5.5765,5.5765,5.4823,5.4823,1272610.0
2020-10-27 14:30:00,6.41,6.47,6.4,6.45,1113918.0,5.4908,5.5422,5.4823,5.5251,1113918.0
2020-10-27 15:00:00,6.45,6.48,6.44,6.47,687446.0,5.5251,5.5508,5.5165,5.5422,687446.0
2020-10-27 15:30:00,6.47,6.49,6.44,6.45,1731987.0,5.5422,5.5593,5.5165,5.5251,1731987.0
2020-10-28 09:30:00,6.28,6.38,6.21,6.25,2172262.0,5.3795,5.4651,5.3195,5.3538,2172262.0
2020-10-28 10:00:00,6.25,6.3,6.12,6.15,3293595.0,5.3538,5.3966,5.2424,5.2681,3293595.0
2020-10-28 10:30:00,6.15,6.16,6.05,6.09,2581557.0,5.2681,5.2767,5.1824,5.2167,2581557.0
2020-10-28 11:00:00,6.08,6.16,6.06,6.16,1018646.0,5.2081,5.2767,5.191,5.2767,1018646.0
2020-10-28 11:30:00,6.16,6.2,6.14,6.18,897572.0,5.2767,5.3109,5.2595,5.2938,897572.0
2020-10-28 12:00:00,6.18,6.28,6.18,6.21,1189843.0,5.2938,5.3795,5.2938,5.3195,1189843.0
2020-10-28 12:30:00,6.22,6.25,6.16,6.2,585893.0,5.3281,5.3538,5.2767,5.3109,585893.0
2020-10-28 13:00:00,6.2,6.21,6.13,6.17,565914.0,5.3109,5.3195,5.251,5.2852,565914.0
2020-10-28 13:30:00,6.17,6.19,6.12,6.14,730252.0,5.2852,5.3024,5.2424,5.2595,730252.0
2020-10-28 14:00:00,6.13,6.15,6.1,6.14,820899.0,5.251,5.2681,5.2253,5.2595,820899.0
2020-10-28 14:30:00,6.15,6.16,6.11,6.14,604175.0,5.2681,5.2767,5.2338,5.2595,604175.0
2020-10-28 15:00:00,6.15,6.19,6.11,6.18,940363.0,5.2681,5.3024,5.2338,5.2938,940363.0
2020-10-28 15:30:00,6.18,6.19,6.1,6.11,1887451.0,5.2938,5.3024,5.2253,5.2338,1887451.0
2020-10-29 09:30:00,6.12,6.16,6.01,6.14,2361086.0,5.2424,5.2767,5.1482,5.2595,2361086.0
2020-10-29 10:00:00,6.13,6.23,6.13,6.21,1097082.0,5.251,5.3366,5.251,5.3195,1097082.0
2020-10-29 10:30:00,6.22,6.29,6.18,6.19,1353664.0,5.3281,5.388,5.2938,5.3024,1353664.0
2020-10-29 11:00:00,6.18,6.2,6.13,6.17,1030093.0,5.2938,5.3109,5.251,5.2852,1030093.0
2020-10-29 11:30:00,6.17,6.17,6.14,6.15,644495.0,5.2852,5.2852,5.2595,5.2681,644495.0
2020-10-29 12:00:00,6.15,6.17,6.12,6.16,1456182.0,5.2681,5.2852,5.2424,5.2767,1456182.0
2020-10-29 12:30:00,6.16,6.19,6.13,6.16,697581.0,5.2767,5.3024,5.251,5.2767,697581.0
2020-10-29 13:00:00,6.16,6.17,6.13,6.15,469578.0,5.2767,5.2852,5.251,5.2681,469578.0
2020-10-29 13:30:00,6.15,6.22,6.14,6.21,559731.0,5.2681,5.3281,5.2595,5.3195,559731.0
2020-10-29 14:00:00,6.21,6.27,6.2,6.25,851091.0,5.3195,5.3709,5.3109,5.3538,851091.0
2020-10-29 14:30:00,6.26,6.27,6.19,6.23,712138.0,5.3623,5.3709,5.3024,5.3366,712138.0
2020-10-29 15:00:00,6.23,6.24,6.18,6.2,691096.0,5.3366,5.3452,5.2938,5.3109,691096.0
2020-10-29 15:30:00,6.2,6.24,6.19,6.21,1681548.0,5.3109,5.3452,5.3024,5.3195,1681548.0
2020-10-30 09:30:00,6.22,6.33,6.17,6.23,2100480.0,5.3281,5.4223,5.2852,5.3366,2100480.0
2020-10-30 10:00:00,6.23,6.24,6.13,6.14,924570.0,5.3366,5.3452,5.251,5.2595,924570.0
2020-10-30 10:30:00,6.14,6.14,6.07,6.09,1090258.0,5.2595,5.2595,5.1996,5.2167,1090258.0
2020-10-30 11:00:00,6.09,6.16,6.08,6.13,979005.0,5.2167,5.2767,5.2081,5.251,979005.0
2020-10-30 11:30:00,6.13,6.15,6.08,6.1,569620.0,5.251,5.2681,5.2081,5.2253,569620.0
2020-10-30 12:00:00,6.1,6.12,6.07,6.09,728920.0,5.2253,5.2424,5.1996,5.2167,728920.0
2020-10-30 12:30:00,6.08,6.1,6.06,6.07,549813.0,5.2081,5.2253,5.191,5.1996,549813.0
2020-10-30 13:00:00,6.07,6.11,6.06,6.11,579591.0,5.1996,5.2338,5.191,5.2338,579591.0
2020-10-30 13:30:00,6.1,6.18,6.06,6.17,984898.0,5.2253,5.2938,5.191,5.2852,984898.0
2020-10-30 14:00:00,6.17,6.22,6.13,6.14,875737.0,5.2852,5.3281,5.251,5.2595,875737.0
2020-10-30 14:30:00,6.14,6.15,6.1,6.15,748697.0,5.2595,5.2681,5.2253,5.2681,748697.0
2020-10-30 15:00:00,6.15,6.18,6.11,6.13,904383.0,5.2681,5.2938,5.2338,5.251,904383.0
2020-10-30 15:30:00,6.13,6.21,6.11,6.21,1984728.0,5.251,5.3195,5.2338,5.3195,1984728.0
2020-11-02 09:30:00,6.22,6.27,6.02,6.11,3942709.0,5.3281,5.3709,5.1567,5.2338,3942709.0
2020-11-02 10:00:00,6.11,6.17,6.1,6.16,933117.0,5.2338,5.2852,5.2253,5.2767,933117.0
2020-11-02 10:30:00,6.16,6.17,6.1,6.16,820353.0,5.2767,5.2852,5.2253,5.2767,820353.0
2020-11-02 11:00:00,6.15,6.22,6.14,6.21,1278703.0,5.2681,5.3281,5.2595,5.3195,1278703.0
2020-11-02 11:30:00,6.2,6.21,6.15,6.18,647463.0,5.3109,5.3195,5.2681,5.2938,647463.0
2020-11-02 12:00:00,6.18,6.2,6.15,6.17,643157.0,5.2938,5.3109,5.2681,5.2852,643157.0
2020-11-02 12:30:00,6.17,6.19,6.12,6.13,451440.0,5.2852,5.3024,5.2424,5.251,451440.0
2020-11-02 13:00:00,6.13,6.14,6.07,6.08,746227.0,5.251,5.2595,5.1996,5.2081,746227.0
2020-11-02 13:30:00,6.08,6.12,6.06,6.06,716483.0,5.2081,5.2424,5.191,5.191,716483.0
2020-11-02 14:00:00,6.06,6.09,6.03,6.09,2471117.0,5.191,5.2167,5.1653,5.2167,2471117.0
2020-11-02 14:30:00,6.08,6.1,6.06,6.07,845198.0,5.2081,5.2253,5.191,5.1996,845198.0
2020-11-02 15:00:00,6.07,6.1,6.05,6.08,1084469.0,5.1996,5.2253,5.1824,5.2081,1084469.0
2020-11-02 15:30:00,6.08,6.1,6.04,6.08,2353967.0,5.2081,5.2253,5.1739,5.2081,2353967.0
2020-11-03 09:30:00,6.15,6.29,6.15,6.26,2541982.0,5.2681,5.388,5.2681,5.3623,2541982.0
2020-11-03 10:00:00,6.27,6.34,6.25,6.29,2094085.0,5.3709,5.4309,5.3538,5.388,2094085.0
2020-11-03 10:30:00,6.29,6.35,6.25,6.35,1299262.0,5.388,5.4394,5.3538,5.4394,1299262.0
2020-11-03 11:00:00,6.34,6.41,6.34,6.38,2239456.0,5.4309,5.4908,5.4309,5.4651,2239456.0
2020-11-03 11:30:00,6.38,6.5,6.37,6.49,2256898.0,5.4651,5.5679,5.4566,5.5593,2256898.0
2020-11-03 12:00:00,6.49,6.57,6.47,6.51,1946137.0,5.5593,5.6279,5.5422,5.5765,1946137.0
2020-11-03 12:30:00,6.5,6.53,6.46,6.49,3601308.0,5.5679,5.5936,5.5336,5.5593,3601308.0
2020-11-03 13:00:00,6.48,6.56,6.48,6.55,1112313.0,5.5508,5.6193,5.5508,5.6107,1112313.0
2020-11-03 13:30:00,6.56,6.58,6.54,6.55,1122788.0,5.6193,5.6364,5.6022,5.6107,1122788.0
2020-11-03 14:00:00,6.55,6.58,6.53,6.56,851234.0,5.6107,5.6364,5.5936,5.6193,851234.0
2020-11-03 14:30:00,6.56,6.64,6.55,6.58,1220813.0,5.6193,5.6878,5.6107,5.6364,1220813.0
2020-11-03 15:00:00,6.58,6.61,6.56,6.58,1200261.0,5.6364,5.6621,5.6193,5.6364,1200261.0
2020-11-03 15:30:00,6.59,6.65,6.58,6.58,3182107.0,5.645,5.6964,5.6364,5.6364,3182107.0
2020-11-04 09:30:00,6.5,6.51,6.25,6.32,4353348.0,5.5679,5.5765,5.3538,5.4137,4353348.0
2020-11-04 10:00:00,6.32,6.38,6.26,6.28,2464574.0,5.4137,5.4651,5.3623,5.3795,2464574.0
2020-11-04 10:30:00,6.28,6.37,6.27,6.33,1986332.0,5.3795,5.4566,5.3709,5.4223,1986332.0
2020-11-04 11:00:00,6.33,6.39,6.29,6.39,1199304.0,5.4223,5.4737,5.388,5.4737,1199304.0
2020-11-04 11:30:00,6.39,6.44,6.37,6.42,2086361.0,5.4737,5.5165,5.4566,5.4994,2086361.0
2020-11-04 12:00:00,6.42,6.44,6.39,6.4,1134288.0,5.4994,5.5165,5.4737,5.4823,1134288.0
2020-11-04 12:30:00,6.4,6.48,6.39,6.48,904632.0,5.4823,5.5508,5.4737,5.5508,904632.0
2020-11-04 13:00:00,6.48,6.49,6.4,6.41,1333407.0,5.5508,5.5593,5.4823,5.4908,1333407.0
2020-11-04 13:30:00,6.41,6.42,6.33,6.33,889878.0,5.4908,5.4994,5.4223,5.4223,889878.0
2020-11-04 14:00:00,6.33,6.35,6.29,6.31,1076343.0,5.4223,5.4394,5.388,5.4052,1076343.0
2020-11-04 14:30:00,6.3,6.31,6.26,6.29,1125078.0,5.3966,5.4052,5.3623,5.388,1125078.0
2020-11-04 15:00:00,6.28,6.29,6.22,6.24,1306188.0,5.3795,5.388,5.3281,5.3452,1306188.0
2020-11-04 15:30:00,6.24,6.29,6.22,6.26,2776689.0,5.3452,5.388,5.3281,5.3623,2776689.0
2020-11-05 09:30:00,6.3,6.42,6.27,6.4,2271214.0,5.3966,5.4994,5.3709,5.4823,2271214.0
2020-11-05 10:00:00,6.39,6.57,6.39,6.56,2579848.0,5.4737,5.6279,5.4737,5.6193,2579848.0
2020-11-05 10:30:00,6.56,6.6,6.52,6.57,1782383.0,5.6193,5.6536,5.585,5.6279,1782383.0
2020-11-05 11:00:00,6.57,6.67,6.55,6.6,2291186.0,5.6279,5.7135,5.6107,5.6536,2291186.0
2020-11-05 11:30:00,6.61,6.61,6.56,6.58,895030.0,5.6621,5.6621,5.6193,5.6364,895030.0
2020-11-05 12:00:00,6.58,6.59,6.49,6.5,1629856.0,5.6364,5.645,5.5593,5.5679,1629856.0
2020-11-05 12:30:00,6.5,6.53,6.46,6.48,714889.0,5.5679,5.5936,5.5336,5.5508,714889.0
2020-11-05 13:00:00,6.48,6.53,6.48,6.5,406199.0,5.5508,5.5936,5.5508,5.5679,406199.0
2020-11-05 13:30:00,6.5,6.53,6.48,6.5,605196.0,5.5679,5.5936,5.5508,5.5679,605196.0
2020-11-05 14:00:00,6.49,6.51,6.45,6.45,390542.0,5.5593,5.5765,5.5251,5.5251,390542.0
2020-11-05 14:30:00,6.45,6.5,6.45,6.49,553590.0,5.5251,5.5679,5.5251,5.5593,553590.0
2020-11-05 15:00:00,6.49,6.49,6.47,6.49,602444.0,5.5593,5.5593,5.5422,5.5593,602444.0
2020-11-05 15:30:00,6.49,6.49,6.44,6.44,3080916.0,5.5593,5.5593,5.5165,5.5165,3080916.0
2020-11-06 09:30:00,6.45,6.71,6.4,6.68,3347077.0,5.5251,5.7478,5.4823,5.7221,3347077.0
2020-11-06 10:00:00,6.68,6.83,6.67,6.82,5383237.0,5.7221,5.8506,5.7135,5.842,5383237.0
2020-11-06 10:30:00,6.83,6.9,6.68,6.69,2463541.0,5.8506,5.9106,5.7221,5.7307,2463541.0
2020-11-06 11:00:00,6.69,6.72,6.53,6.61,2446862.0,5.7307,5.7564,5.5936,5.6621,2446862.0
2020-11-06 11:30:00,6.61,6.66,6.55,6.63,1038840.0,5.6621,5.705,5.6107,5.6793,1038840.0
2020-11-06 12:00:00,6.63,6.68,6.57,6.61,584090.0,5.6793,5.7221,5.6279,5.6621,584090.0
2020-11-06 12:30:00,6.61,6.62,6.55,6.58,466964.0,5.6621,5.6707,5.6107,5.6364,466964.0
2020-11-06 13:00:00,6.57,6.63,6.56,6.63,551845.0,5.6279,5.6793,5.6193,5.6793,551845.0
2020-11-06 13:30:00,6.62,6.68,6.6,6.62,641816.0,5.6707,5.7221,5.6536,5.6707,641816.0
2020-11-06 14:00:00,6.62,6.63,6.58,6.63,549126.0,5.6707,5.6793,5.6364,5.6793,549126.0
2020-11-06 14:30:00,6.62,6.64,6.56,6.56,700166.0,5.6707,5.6878,5.6193,5.6193,700166.0
2020-11-06 15:00:00,6.57,6.64,6.55,6.62,1103976.0,5.6279,5.6878,5.6107,5.6707,1103976.0
2020-11-06 15:30:00,6.62,6.64,6.57,6.57,2534846.0,5.6707,5.6878,5.6279,5.6279,2534846.0
2020-11-09 09:30:00,8.02,8.75,7.85,7.89,14875143.0,6.8699,7.4953,6.7243,6.7586,14875143.0
2020-11-09 10:00:00,7.9,7.95,7.62,7.67,6641361.0,6.7672,6.81,6.5273,6.5701,6641361.0
2020-11-09 10:30:00,7.67,7.75,7.52,7.55,3656869.0,6.5701,6.6387,6.4416,6.4673,3656869.0
2020-11-09 11:00:00,7.55,7.56,7.42,7.51,2763689.0,6.4673,6.4759,6.356,6.4331,2763689.0
2020-11-09 11:30:00,7.51,7.55,7.35,7.41,2648208.0,6.4331,6.4673,6.296,6.3474,2648208.0
2020-11-09 12:00:00,7.41,7.54,7.36,7.54,2090108.0,6.3474,6.4588,6.3046,6.4588,2090108.0
2020-11-09 12:30:00,7.53,7.67,7.5,7.61,3048653.0,6.4502,6.5701,6.4245,6.5187,3048653.0
2020-11-09 13:00:00,7.61,7.76,7.6,7.66,2887675.0,6.5187,6.6472,6.5102,6.5616,2887675.0
2020-11-09 13:30:00,7.66,7.77,7.64,7.76,1917848.0,6.5616,6.6558,6.5444,6.6472,1917848.0
2020-11-09 14:00:00,7.76,7.79,7.67,7.71,1703009.0,6.6472,6.6729,6.5701,6.6044,1703009.0
2020-11-09 14:30:00,7.71,7.74,7.65,7.67,1313588.0,6.6044,6.6301,6.553,6.5701,1313588.0
2020-11-09 15:00:00,7.67,7.81,7.66,7.73,2207776.0,6.5701,6.6901,6.5616,6.6215,2207776.0
2020-11-09 15:30:00,7.74,7.77,7.67,7.7,3723412.0,6.6301,6.6558,6.5701,6.5958,3723412.0
2020-11-10 09:30:00,7.67,8.03,7.63,7.87,6934855.0,6.5701,6.8785,6.5359,6.7415,6934855.0
2020-11-10 10:00:00,7.87,8.08,7.85,7.94,4881125.0,6.7415,6.9213,6.7243,6.8014,4881125.0
2020-11-10 10:30:00,7.95,7.95,7.68,7.8,3334480.0,6.81,6.81,6.5787,6.6815,3334480.0
2020-11-10 11:00:00,7.8,7.87,7.72,7.73,1575383.0,6.6815,6.7415,6.613,6.6215,1575383.0
2020-11-10 11:30:00,7.72,7.75,7.63,7.65,1688109.0,6.613,6.6387,6.5359,6.553,1688109.0
2020-11-10 12:00:00,7.66,7.78,7.65,7.74,1364815.0,6.5616,6.6644,6.553,6.6301,1364815.0
2020-11-10 12:30:00,7.73,7.77,7.68,7.76,1103275.0,6.6215,6.6558,6.5787,6.6472,1103275.0
2020-11-10 13:00:00,7.77,7.84,7.72,7.75,1255525.0,6.6558,6.7158,6.613,6.6387,1255525.0
2020-11-10 13:30:00,7.75,7.79,7.7,7.79,1085474.0,6.6387,6.6729,6.5958,6.6729,1085474.0
2020-11-10 14:00:00,7.78,7.79,7.73,7.77,749173.0,6.6644,6.6729,6.6215,6.6558,749173.0
2020-11-10 14:30:00,7.78,7.82,7.76,7.8,897721.0,6.6644,6.6986,6.6472,6.6815,897721.0
2020-11-10 15:00:00,7.8,7.82,7.77,7.8,1123454.0,6.6815,6.6986,6.6558,6.6815,1123454.0
2020-11-10 15:30:00,7.8,7.81,7.75,7.75,2172153.0,6.6815,6.6901,6.6387,6.6387,2172153.0
2020-11-11 09:30:00,7.85,7.88,7.64,7.71,3356055.0,6.7243,6.75,6.5444,6.6044,3356055.0
2020-11-11 10:00:00,7.7,7.72,7.56,7.59,2045810.0,6.5958,6.613,6.4759,6.5016,2045810.0
2020-11-11 10:30:00,7.59,7.66,7.54,7.6,1461113.0,6.5016,6.5616,6.4588,6.5102,1461113.0
2020-11-11 11:00:00,7.6,7.67,7.58,7.6,1388840.0,6.5102,6.5701,6.493,6.5102,1388840.0
2020-11-11 11:30:00,7.61,7.66,7.58,7.6,853948.0,6.5187,6.5616,6.493,6.5102,853948.0
2020-11-11 12:00:00,7.6,7.6,7.53,7.58,1234179.0,6.5102,6.5102,6.4502,6.493,1234179.0
2020-11-11 12:30:00,7.58,7.62,7.51,7.58,879206.0,6.493,6.5273,6.4331,6.493,879206.0
2020-11-11 13:00:00,7.58,7.61,7.55,7.58,545985.0,6.493,6.5187,6.4673,6.493,545985.0
2020-11-11 13:30:00,7.58,7.64,7.55,7.58,894046.0,6.493,6.5444,6.4673,6.493,894046.0
2020-11-11 14:00:00,7.58,7.61,7.52,7.53,740818.0,6.493,6.5187,6.4416,6.4502,740818.0
2020-11-11 14:30:00,7.53,7.55,7.44,7.48,1308946.0,6.4502,6.4673,6.3731,6.4074,1308946.0
2020-11-11 15:00:00,7.48,7.48,7.38,7.39,1582801.0,6.4074,6.4074,6.3217,6.3303,1582801.0
2020-11-11 15:30:00,7.39,7.46,7.38,7.42,4075678.0,6.3303,6.3903,6.3217,6.356,4075678.0
2020-11-12 09:30:00,7.23,7.32,7.08,7.12,3641780.0,6.1932,6.2703,6.0647,6.099,3641780.0
2020-11-12 10:00:00,7.12,7.23,7.11,7.13,2221910.0,6.099,6.1932,6.0904,6.1076,2221910.0
2020-11-12 10:30:00,7.14,7.2,7.11,7.2,1423785.0,6.1161,6.1675,6.0904,6.1675,1423785.0
2020-11-12 11:00:00,7.2,7.2,7.1,7.19,1050922.0,6.1675,6.1675,6.0819,6.159,1050922.0
2020-11-12 11:30:00,7.19,7.3,7.18,7.28,1262920.0,6.159,6.2532,6.1504,6.2361,1262920.0
2020-11-12 12:00:00,7.28,7.34,7.24,7.31,1092906.0,6.2361,6.2875,6.2018,6.2618,1092906.0
2020-11-12 12:30:00,7.3,7.31,7.16,7.18,1046502.0,6.2532,6.2618,6.1333,6.1504,1046502.0
2020-11-12 13:00:00,7.18,7.18,7.07,7.08,1598506.0,6.1504,6.1504,6.0562,6.0647,1598506.0
2020-11-12 13:30:00,7.08,7.15,7.07,7.14,1110623.0,6.0647,6.1247,6.0562,6.1161,1110623.0
2020-11-12 14:00:00,7.15,7.17,7.02,7.03,1299160.0,6.1247,6.1418,6.0133,6.0219,1299160.0
2020-11-12 14:30:00,7.04,7.06,6.92,6.93,1943309.0,6.0305,6.0476,5.9277,5.9363,1943309.0
2020-11-12 15:00:00,6.93,6.98,6.89,6.96,2291826.0,5.9363,5.9791,5.902,5.962,2291826.0
2020-11-12 15:30:00,6.96,7.0,6.93,7.0,3300759.0,5.962,5.9962,5.9363,5.9962,3300759.0
2020-11-13 09:30:00,7.07,7.11,6.97,7.11,3772213.0,6.0562,6.0904,5.9705,6.0904,3772213.0
2020-11-13 10:00:00,7.11,7.26,7.09,7.17,3408239.0,6.0904,6.2189,6.0733,6.1418,3408239.0
2020-11-13 10:30:00,7.17,7.23,7.11,7.13,1514894.0,6.1418,6.1932,6.0904,6.1076,1514894.0
2020-11-13 11:00:00,7.13,7.16,7.1,7.14,1106712.0,6.1076,6.1333,6.0819,6.1161,1106712.0
2020-11-13 11:30:00,7.15,7.25,7.14,7.23,1603663.0,6.1247,6.2104,6.1161,6.1932,1603663.0
2020-11-13 12:00:00,7.22,7.33,7.22,7.29,1524920.0,6.1847,6.2789,6.1847,6.2446,1524920.0
2020-11-13 12:30:00,7.29,7.34,7.28,7.29,1453580.0,6.2446,6.2875,6.2361,6.2446,1453580.0
2020-11-13 13:00:00,7.29,7.29,7.19,7.26,1324441.0,6.2446,6.2446,6.159,6.2189,1324441.0
2020-11-13 13:30:00,7.26,7.27,7.19,7.21,855817.0,6.2189,6.2275,6.159,6.1761,855817.0
2020-11-13 14:00:00,7.21,7.22,7.18,7.18,1013866.0,6.1761,6.1847,6.1504,6.1504,1013866.0
2020-11-13 14:30:00,7.19,7.28,7.18,7.28,1617945.0,6.159,6.2361,6.1504,6.2361,1617945.0
2020-11-13 15:00:00,7.28,7.31,7.26,7.3,1118737.0,6.2361,6.2618,6.2189,6.2532,1118737.0
2020-11-13 15:30:00,7.29,7.38,7.29,7.35,3213573.0,6.2446,6.3217,6.2446,6.296,3213573.0
2020-11-16 09:30:00,7.88,7.9,7.42,7.46,5724377.0,6.75,6.7672,6.356,6.3903,5724377.0
2020-11-16 10:00:00,7.46,7.67,7.43,7.67,3588300.0,6.3903,6.5701,6.3646,6.5701,3588300.0
2020-11-16 10:30:00,7.67,7.76,7.64,7.73,2315289.0,6.5701,6.6472,6.5444,6.6215,2315289.0
2020-11-16 11:00:00,7.74,7.82,7.73,7.74,2135106.0,6.6301,6.6986,6.6215,6.6301,2135106.0
2020-11-16 11:30:00,7.75,7.79,7.73,7.76,1120547.0,6.6387,6.6729,6.6215,6.6472,1120547.0
2020-11-16 12:00:00,7.76,7.8,7.75,7.75,846685.0,6.6472,6.6815,6.6387,6.6387,846685.0
2020-11-16 12:30:00,7.75,7.85,7.75,7.81,1384904.0,6.6387,6.7243,6.6387,6.6901,1384904.0
2020-11-16 13:00:00,7.81,7.83,7.78,7.78,873597.0,6.6901,6.7072,6.6644,6.6644,873597.0
2020-11-16 13:30:00,7.78,7.79,7.7,7.75,1438477.0,6.6644,6.6729,6.5958,6.6387,1438477.0
2020-11-16 14:00:00,7.76,7.82,7.69,7.8,2279960.0,6.6472,6.6986,6.5873,6.6815,2279960.0
2020-11-16 14:30:00,7.79,7.88,7.79,7.88,2033627.0,6.6729,6.75,6.6729,6.75,2033627.0
2020-11-16 15:00:00,7.88,7.92,7.84,7.92,2557550.0,6.75,6.7843,6.7158,6.7843,2557550.0
2020-11-16 15:30:00,7.92,8.04,7.91,8.04,8718814.0,6.7843,6.8871,6.7757,6.8871,8718814.0
2020-11-17 09:30:00,7.89,7.92,7.75,7.76,3353267.0,6.7586,6.7843,6.6387,6.6472,3353267.0
2020-11-17 10:00:00,7.76,8.16,7.73,8.07,4610023.0,6.6472,6.9899,6.6215,6.9128,4610023.0
2020-11-17 10:30:00,8.08,8.18,7.96,8.09,3708659.0,6.9213,7.007,6.8186,6.9299,3708659.0
2020-11-17 11:00:00,8.08,8.29,8.04,8.27,3073666.0,6.9213,7.1012,6.8871,7.0841,3073666.0
2020-11-17 11:30:00,8.27,8.4,8.22,8.36,3815738.0,7.0841,7.1955,7.0413,7.1612,3815738.0
2020-11-17 12:00:00,8.36,8.47,8.34,8.45,4193279.0,7.1612,7.2554,7.1441,7.2383,4193279.0
2020-11-17 12:30:00,8.45,8.62,8.44,8.54,3657847.0,7.2383,7.3839,7.2297,7.3154,3657847.0
2020-11-17 13:00:00,8.54,8.68,8.48,8.66,2709805.0,7.3154,7.4353,7.264,7.4182,2709805.0
2020-11-17 13:30:00,8.66,8.69,8.6,8.66,2698078.0,7.4182,7.4439,7.3668,7.4182,2698078.0
2020-11-17 14:00:00,8.66,8.84,8.64,8.82,5208712.0,7.4182,7.5724,7.401,7.5552,5208712.0
2020-11-17 14:30:00,8.82,8.88,8.81,8.86,2955248.0,7.5552,7.6066,7.5467,7.5895,2955248.0
2020-11-17 15:00:00,8.86,8.86,8.67,8.68,3535182.0,7.5895,7.5895,7.4267,7.4353,3535182.0
2020-11-17 15:30:00,8.68,8.84,8.67,8.8,4857514.0,7.4353,7.5724,7.4267,7.5381,4857514.0
2020-11-18 09:30:00,8.94,9.26,8.92,8.98,9563202.0,7.658,7.9321,7.6409,7.6923,9563202.0
2020-11-18 10:00:00,8.97,9.07,8.88,8.89,3987241.0,7.6837,7.7694,7.6066,7.6152,3987241.0
2020-11-18 10:30:00,8.89,8.9,8.69,8.87,4897336.0,7.6152,7.6238,7.4439,7.5981,4897336.0
2020-11-18 11:00:00,8.88,8.96,8.85,8.95,2269249.0,7.6066,7.6752,7.5809,7.6666,2269249.0
2020-11-18 11:30:00,8.95,9.1,8.93,9.0,2764625.0,7.6666,7.7951,7.6495,7.7094,2764625.0
2020-11-18 12:00:00,9.01,9.07,8.93,9.02,1783290.0,7.718,7.7694,7.6495,7.7266,1783290.0
2020-11-18 12:30:00,9.02,9.17,9.01,9.14,2173187.0,7.7266,7.855,7.718,7.8293,2173187.0
2020-11-18 13:00:00,9.14,9.17,9.09,9.1,1907451.0,7.8293,7.855,7.7865,7.7951,1907451.0
2020-11-18 13:30:00,9.1,9.18,9.0,9.06,2713433.0,7.7951,7.8636,7.7094,7.7608,2713433.0
2020-11-18 14:00:00,9.07,9.11,8.95,9.02,2975914.0,7.7694,7.8036,7.6666,7.7266,2975914.0
2020-11-18 14:30:00,9.02,9.14,9.01,9.07,1706020.0,7.7266,7.8293,7.718,7.7694,1706020.0
2020-11-18 15:00:00,9.07,9.13,9.03,9.07,2194224.0,7.7694,7.8208,7.7351,7.7694,2194224.0
2020-11-18 15:30:00,9.08,9.12,8.99,8.99,6122574.0,7.7779,7.8122,7.7009,7.7009,6122574.0
2020-11-19 09:30:00,8.52,8.99,8.06,8.89,15209766.0,7.2982,7.7009,6.9042,7.6152,15209766.0
2020-11-19 10:00:00,8.89,9.14,8.83,9.01,9887712.0,7.6152,7.8293,7.5638,7.718,9887712.0
2020-11-19 10:30:00,9.02,9.15,8.96,9.04,5375696.0,7.7266,7.8379,7.6752,7.7437,5375696.0
2020-11-19 11:00:00,9.04,9.05,8.9,9.01,3443621.0,7.7437,7.7522,7.6238,7.718,3443621.0
2020-11-19 11:30:00,9.01,9.02,8.85,8.95,2997888.0,7.718,7.7266,7.5809,7.6666,2997888.0
2020-11-19 12:00:00,8.95,9.02,8.89,8.94,1742373.0,7.6666,7.7266,7.6152,7.658,1742373.0
2020-11-19 12:30:00,8.94,9.02,8.9,8.95,1320395.0,7.658,7.7266,7.6238,7.6666,1320395.0
2020-11-19 13:00:00,8.96,9.0,8.92,8.97,1322842.0,7.6752,7.7094,7.6409,7.6837,1322842.0
2020-11-19 13:30:00,8.97,9.04,8.96,9.03,1808928.0,7.6837,7.7437,7.6752,7.7351,1808928.0
2020-11-19 14:00:00,9.03,9.15,9.02,9.09,2864885.0,7.7351,7.8379,7.7266,7.7865,2864885.0
2020-11-19 14:30:00,9.09,9.22,9.08,9.16,3398356.0,7.7865,7.8979,7.7779,7.8465,3398356.0
2020-11-19 15:00:00,9.16,9.24,9.11,9.21,2970493.0,7.8465,7.915,7.8036,7.8893,2970493.0
2020-11-19 15:30:00,9.21,9.23,9.14,9.18,4495213.0,7.8893,7.9064,7.8293,7.8636,4495213.0
2020-11-20 09:30:00,9.13,9.33,9.05,9.2,5533491.0,7.8208,7.9921,7.7522,7.8807,5533491.0
2020-11-20 10:00:00,9.2,9.46,9.19,9.42,4543248.0,7.8807,8.1035,7.8722,8.0692,4543248.0
2020-11-20 10:30:00,9.43,9.45,9.12,9.13,2544038.0,8.0778,8.0949,7.8122,7.8208,2544038.0
2020-11-20 11:00:00,9.13,9.13,9.01,9.04,2615083.0,7.8208,7.8208,7.718,7.7437,2615083.0
2020-11-20 11:30:00,9.04,9.07,8.95,9.03,1751868.0,7.7437,7.7694,7.6666,7.7351,1751868.0
2020-11-20 12:00:00,9.03,9.06,8.99,8.99,981560.0,7.7351,7.7608,7.7009,7.7009,981560.0
2020-11-20 12:30:00,8.99,9.09,8.97,9.09,1023870.0,7.7009,7.7865,7.6837,7.7865,1023870.0
2020-11-20 13:00:00,9.09,9.15,9.06,9.12,817415.0,7.7865,7.8379,7.7608,7.8122,817415.0
2020-11-20 13:30:00,9.11,9.13,9.05,9.08,1048884.0,7.8036,7.8208,7.7522,7.7779,1048884.0
2020-11-20 14:00:00,9.08,9.1,9.04,9.05,794231.0,7.7779,7.7951,7.7437,7.7522,794231.0
2020-11-20 14:30:00,9.05,9.08,9.01,9.07,1078104.0,7.7522,7.7779,7.718,7.7694,1078104.0
2020-11-20 15:00:00,9.07,9.08,9.0,9.0,866427.0,7.7694,7.7779,7.7094,7.7094,866427.0
2020-11-20 15:30:00,9.01,9.1,9.0,9.05,3592311.0,7.718,7.7951,7.7094,7.7522,3592311.0
2020-11-23 09:30:00,9.35,9.79,9.32,9.75,7584441.0,8.0092,8.3861,7.9835,8.3519,7584441.0
2020-11-23 10:00:00,9.75,10.37,9.71,10.24,13090812.0,8.3519,8.883,8.3176,8.7716,13090812.0
2020-11-23 10:30:00,10.24,10.35,10.16,10.35,5625771.0,8.7716,8.8658,8.7031,8.8658,5625771.0
2020-11-23 11:00:00,10.35,10.55,10.3,10.43,5631146.0,8.8658,9.0372,8.823,8.9344,5631146.0
2020-11-23 11:30:00,10.44,10.5,10.36,10.48,4760091.0,8.9429,8.9943,8.8744,8.9772,4760091.0
2020-11-23 12:00:00,10.48,10.54,10.37,10.51,5080706.0,8.9772,9.0286,8.883,9.0029,5080706.0
2020-11-23 12:30:00,10.52,10.75,10.49,10.55,5110663.0,9.0115,9.2085,8.9858,9.0372,5110663.0
2020-11-23 13:00:00,10.55,10.57,10.34,10.52,5167561.0,9.0372,9.0543,8.8573,9.0115,5167561.0
2020-11-23 13:30:00,10.52,10.55,10.42,10.42,3258760.0,9.0115,9.0372,8.9258,8.9258,3258760.0
2020-11-23 14:00:00,10.43,10.58,10.41,10.57,2116638.0,8.9344,9.0629,8.9172,9.0543,2116638.0
2020-11-23 14:30:00,10.57,10.64,10.51,10.55,2228968.0,9.0543,9.1142,9.0029,9.0372,2228968.0
2020-11-23 15:00:00,10.55,10.65,10.47,10.48,2902462.0,9.0372,9.1228,8.9686,8.9772,2902462.0
2020-11-23 15:30:00,10.48,10.52,10.37,10.41,6267200.0,8.9772,9.0115,8.883,8.9172,6267200.0
2020-11-24 09:30:00,11.04,11.21,10.72,10.9,13138488.0,9.4569,9.6025,9.1828,9.337,13138488.0
2020-11-24 10:00:00,10.89,10.98,10.66,10.77,5737500.0,9.3284,9.4055,9.1314,9.2256,5737500.0
2020-11-24 10:30:00,10.77,10.92,10.63,10.83,4430434.0,9.2256,9.3541,9.1057,9.277,4430434.0
2020-11-24 11:00:00,10.83,10.98,10.8,10.97,2054106.0,9.277,9.4055,9.2513,9.3969,2054106.0
2020-11-24 11:30:00,10.97,10.98,10.84,10.91,1888664.0,9.3969,9.4055,9.2856,9.3455,1888664.0
2020-11-24 12:00:00,10.92,10.99,10.87,10.97,1596533.0,9.3541,9.4141,9.3113,9.3969,1596533.0
2020-11-24 12:30:00,10.97,11.14,10.96,11.08,2416652.0,9.3969,9.5425,9.3884,9.4912,2416652.0
2020-11-24 13:00:00,11.09,11.1,11.0,11.02,1931224.0,9.4997,9.5083,9.4226,9.4398,1931224.0
2020-11-24 13:30:00,11.02,11.07,10.97,11.06,1531125.0,9.4398,9.4826,9.3969,9.474,1531125.0
2020-11-24 14:00:00,11.06,11.18,11.05,11.13,1690653.0,9.474,9.5768,9.4655,9.534,1690653.0
2020-11-24 14:30:00,11.14,11.21,10.73,10.79,6287302.0,9.5425,9.6025,9.1913,9.2427,6287302.0
2020-11-24 15:00:00,10.79,10.94,10.79,10.94,2566954.0,9.2427,9.3712,9.2427,9.3712,2566954.0
2020-11-24 15:30:00,10.94,11.0,10.76,10.86,6781932.0,9.3712,9.4226,9.217,9.3027,6781932.0
2020-11-25 09:30:00,10.53,11.0,10.34,10.94,6953372.0,9.02,9.4226,8.8573,9.3712,6953372.0
2020-11-25 10:00:00,10.94,10.97,10.82,10.94,3076925.0,9.3712,9.3969,9.2684,9.3712,3076925.0
2020-11-25 10:30:00,10.94,11.27,10.89,10.97,6722801.0,9.3712,9.6539,9.3284,9.3969,6722801.0
2020-11-25 11:00:00,10.96,11.1,10.73,10.8,6048839.0,9.3884,9.5083,9.1913,9.2513,6048839.0
2020-11-25 11:30:00,10.8,11.05,10.72,11.03,2741854.0,9.2513,9.4655,9.1828,9.4483,2741854.0
2020-11-25 12:00:00,11.04,11.2,11.0,11.18,2591029.0,9.4569,9.5939,9.4226,9.5768,2591029.0
2020-11-25 12:30:00,11.19,11.25,11.11,11.25,2673761.0,9.5854,9.6368,9.5168,9.6368,2673761.0
2020-11-25 13:00:00,11.25,11.34,11.22,11.34,2376068.0,9.6368,9.7139,9.6111,9.7139,2376068.0
2020-11-25 13:30:00,11.34,11.4,10.89,11.03,6310473.0,9.7139,9.7653,9.3284,9.4483,6310473.0
2020-11-25 14:00:00,11.03,11.06,10.91,11.04,1676148.0,9.4483,9.474,9.3455,9.4569,1676148.0
2020-11-25 14:30:00,11.05,11.14,11.01,11.12,1577372.0,9.4655,9.5425,9.4312,9.5254,1577372.0
2020-11-25 15:00:00,11.12,11.22,10.89,10.92,3139164.0,9.5254,9.6111,9.3284,9.3541,3139164.0
2020-11-25 15:30:00,10.92,11.01,10.8,11.0,4603265.0,9.3541,9.4312,9.2513,9.4226,4603265.0
2020-11-27 09:30:00,10.55,10.87,10.55,10.77,7504178.0,9.0372,9.3113,9.0372,9.2256,7504178.0
2020-11-27 10:00:00,10.76,10.81,10.65,10.71,2526726.0,9.217,9.2599,9.1228,9.1742,2526726.0
2020-11-27 10:30:00,10.71,10.92,10.66,10.9,2347125.0,9.1742,9.3541,9.1314,9.337,2347125.0
2020-11-27 11:00:00,10.9,10.92,10.81,10.82,2064023.0,9.337,9.3541,9.2599,9.2684,2064023.0
2020-11-27 11:30:00,10.82,10.9,10.77,10.89,1596278.0,9.2684,9.337,9.2256,9.3284,1596278.0
2020-11-27 12:00:00,10.88,10.89,10.72,10.75,2690493.0,9.3198,9.3284,9.1828,9.2085,2690493.0
2020-11-27 12:30:00,10.75,10.88,10.73,10.85,2821180.0,9.2085,9.3198,9.1913,9.2941,2821180.0
2020-11-30 09:30:00,10.66,10.78,10.17,10.27,8402650.0,9.1314,9.2342,8.7116,8.7973,8402650.0
2020-11-30 10:00:00,10.26,10.35,9.95,10.05,6864615.0,8.7887,8.8658,8.5232,8.6089,6864615.0
2020-11-30 10:30:00,10.05,10.25,10.0,10.2,4069873.0,8.6089,8.7802,8.566,8.7373,4069873.0
2020-11-30 11:00:00,10.2,10.4,10.18,10.35,5177954.0,8.7373,8.9087,8.7202,8.8658,5177954.0
2020-11-30 11:30:00,10.35,10.54,10.31,10.5,3106319.0,8.8658,9.0286,8.8316,8.9943,3106319.0
2020-11-30 12:00:00,10.5,10.53,10.42,10.5,2530427.0,8.9943,9.02,8.9258,8.9943,2530427.0
2020-11-30 12:30:00,10.5,10.53,10.32,10.43,2055218.0,8.9943,9.02,8.8401,8.9344,2055218.0
2020-11-30 13:00:00,10.43,10.52,10.34,10.46,1793021.0,8.9344,9.0115,8.8573,8.9601,1793021.0
2020-11-30 13:30:00,10.47,10.57,10.42,10.54,1495665.0,8.9686,9.0543,8.9258,9.0286,1495665.0
2020-11-30 14:00:00,10.53,10.53,10.35,10.36,1404182.0,9.02,9.02,8.8658,8.8744,1404182.0
2020-11-30 14:30:00,10.36,10.43,10.32,10.4,1912513.0,8.8744,8.9344,8.8401,8.9087,1912513.0
2020-11-30 15:00:00,10.41,10.46,10.37,10.41,1925668.0,8.9172,8.9601,8.883,8.9172,1925668.0
2020-11-30 15:30:00,10.41,10.43,10.15,10.2,6584255.0,8.9172,8.9344,8.6945,8.7373,6584255.0
2020-12-01 09:30:00,10.22,10.71,10.22,10.65,8467522.0,8.7545,9.1742,8.7545,9.1228,8467522.0
2020-12-01 10:00:00,10.65,10.72,10.48,10.63,3644975.0,9.1228,9.1828,8.9772,9.1057,3644975.0
2020-12-01 10:30:00,10.63,10.71,10.54,10.61,2423617.0,9.1057,9.1742,9.0286,9.0885,2423617.0
2020-12-01 11:00:00,10.62,10.66,10.47,10.52,1377516.0,9.0971,9.1314,8.9686,9.0115,1377516.0
2020-12-01 11:30:00,10.53,10.55,10.4,10.41,1337252.0,9.02,9.0372,8.9087,8.9172,1337252.0
2020-12-01 12:00:00,10.41,10.49,10.36,10.47,1296748.0,8.9172,8.9858,8.8744,8.9686,1296748.0
2020-12-01 12:30:00,10.47,10.66,10.46,10.65,2376264.0,8.9686,9.1314,8.9601,9.1228,2376264.0
2020-12-01 13:00:00,10.65,10.68,10.54,10.62,2624413.0,9.1228,9.1485,9.0286,9.0971,2624413.0
2020-12-01 13:30:00,10.62,10.65,10.55,10.61,1150390.0,9.0971,9.1228,9.0372,9.0885,1150390.0
2020-12-01 14:00:00,10.6,10.67,10.55,10.63,1287429.0,9.08,9.1399,9.0372,9.1057,1287429.0
2020-12-01 14:30:00,10.63,10.65,10.52,10.54,947417.0,9.1057,9.1228,9.0115,9.0286,947417.0
2020-12-01 15:00:00,10.54,10.54,10.45,10.5,1458640.0,9.0286,9.0286,8.9515,8.9943,1458640.0
2020-12-01 15:30:00,10.5,10.52,10.39,10.41,3042898.0,8.9943,9.0115,8.9001,8.9172,3042898.0
2020-12-02 09:30:00,10.31,10.49,10.1,10.47,3051241.0,8.8316,8.9858,8.6517,8.9686,3051241.0
2020-12-02 10:00:00,10.48,10.7,10.41,10.7,2236488.0,8.9772,9.1656,8.9172,9.1656,2236488.0
2020-12-02 10:30:00,10.69,10.94,10.67,10.94,3664669.0,9.1571,9.3712,9.1399,9.3712,3664669.0
2020-12-02 11:00:00,10.94,11.05,10.92,11.01,3168032.0,9.3712,9.4655,9.3541,9.4312,3168032.0
2020-12-02 11:30:00,11.01,11.07,10.82,10.87,2905785.0,9.4312,9.4826,9.2684,9.3113,2905785.0
2020-12-02 12:00:00,10.87,10.88,10.79,10.85,1072448.0,9.3113,9.3198,9.2427,9.2941,1072448.0
2020-12-02 12:30:00,10.86,10.91,10.81,10.84,988357.0,9.3027,9.3455,9.2599,9.2856,988357.0
2020-12-02 13:00:00,10.84,10.86,10.79,10.82,969648.0,9.2856,9.3027,9.2427,9.2684,969648.0
2020-12-02 13:30:00,10.82,10.83,10.75,10.78,982965.0,9.2684,9.277,9.2085,9.2342,982965.0
2020-12-02 14:00:00,10.77,10.92,10.75,10.91,1155832.0,9.2256,9.3541,9.2085,9.3455,1155832.0
2020-12-02 14:30:00,10.9,10.95,10.87,10.87,952579.0,9.337,9.3798,9.3113,9.3113,952579.0
2020-12-02 15:00:00,10.87,10.95,10.87,10.91,884293.0,9.3113,9.3798,9.3113,9.3455,884293.0
2020-12-02 15:30:00,10.92,11.03,10.91,10.95,3226535.0,9.3541,9.4483,9.3455,9.3798,3226535.0
2020-12-03 09:30:00,11.01,11.31,10.98,11.26,5173411.0,9.4312,9.6882,9.4055,9.6453,5173411.0
2020-12-03 10:00:00,11.26,11.42,11.22,11.4,3462086.0,9.6453,9.7824,9.6111,9.7653,3462086.0
2020-12-03 10:30:00,11.41,11.45,11.34,11.41,1765878.0,9.7738,9.8081,9.7139,9.7738,1765878.0
2020-12-03 11:00:00,11.42,11.42,11.21,11.29,1984716.0,9.7824,9.7824,9.6025,9.671,1984716.0
2020-12-03 11:30:00,11.29,11.38,11.25,11.3,1395829.0,9.671,9.7481,9.6368,9.6796,1395829.0
2020-12-03 12:00:00,11.3,11.37,11.25,11.35,1214401.0,9.6796,9.7396,9.6368,9.7224,1214401.0
2020-12-03 12:30:00,11.35,11.38,11.28,11.37,1032235.0,9.7224,9.7481,9.6625,9.7396,1032235.0
2020-12-03 13:00:00,11.38,11.6,11.37,11.6,2412878.0,9.7481,9.9366,9.7396,9.9366,2412878.0
2020-12-03 13:30:00,11.6,11.6,11.34,11.38,2518465.0,9.9366,9.9366,9.7139,9.7481,2518465.0
2020-12-03 14:00:00,11.37,11.48,11.37,11.43,1289367.0,9.7396,9.8338,9.7396,9.791,1289367.0
2020-12-03 14:30:00,11.43,11.48,11.37,11.46,1233089.0,9.791,9.8338,9.7396,9.8167,1233089.0
2020-12-03 15:00:00,11.47,11.5,11.39,11.43,1252580.0,9.8252,9.8509,9.7567,9.791,1252580.0
2020-12-03 15:30:00,11.43,11.45,11.2,11.23,4620141.0,9.791,9.8081,9.5939,9.6196,4620141.0
2020-12-04 09:30:00,11.36,11.65,11.36,11.46,4098995.0,9.731,9.9794,9.731,9.8167,4098995.0
2020-12-04 10:00:00,11.45,11.52,11.31,11.52,2793175.0,9.8081,9.8681,9.6882,9.8681,2793175.0
2020-12-04 10:30:00,11.52,11.58,11.42,11.46,1431961.0,9.8681,9.9195,9.7824,9.8167,1431961.0
2020-12-04 11:00:00,11.45,11.58,11.43,11.58,1364198.0,9.8081,9.9195,9.791,9.9195,1364198.0
2020-12-04 11:30:00,11.58,11.6,11.49,11.54,1104296.0,9.9195,9.9366,9.8424,9.8852,1104296.0
2020-12-04 12:00:00,11.55,11.59,11.47,11.51,910005.0,9.8938,9.928,9.8252,9.8595,910005.0
2020-12-04 12:30:00,11.5,11.58,11.49,11.55,929308.0,9.8509,9.9195,9.8424,9.8938,929308.0
2020-12-04 13:00:00,11.55,11.56,11.47,11.54,886356.0,9.8938,9.9023,9.8252,9.8852,886356.0
2020-12-04 13:30:00,11.53,11.61,11.5,11.6,1104880.0,9.8766,9.9452,9.8509,9.9366,1104880.0
2020-12-04 14:00:00,11.61,11.69,11.59,11.68,1320417.0,9.9452,10.0137,9.928,10.0051,1320417.0
2020-12-04 14:30:00,11.68,11.76,11.67,11.73,1849188.0,10.0051,10.0736,9.9965,10.0479,1849188.0
2020-12-04 15:00:00,11.73,11.74,11.59,11.63,1292747.0,10.0479,10.0565,9.928,9.9623,1292747.0
2020-12-04 15:30:00,11.63,11.75,11.63,11.73,2570242.0,9.9623,10.0651,9.9623,10.0479,2570242.0
2020-12-07 09:30:00,11.69,11.79,11.48,11.57,1711856.0,10.0137,10.0993,9.8338,9.9109,1711856.0
2020-12-07 10:00:00,11.57,11.81,11.52,11.68,2411865.0,9.9109,10.1165,9.8681,10.0051,2411865.0
2020-12-07 10:30:00,11.68,12.16,11.65,12.13,4115467.0,10.0051,10.4163,9.9794,10.3906,4115467.0
2020-12-07 11:00:00,12.13,12.23,12.08,12.21,2471723.0,10.3906,10.4762,10.3478,10.4591,2471723.0
2020-12-07 11:30:00,12.21,12.24,12.05,12.15,2485323.0,10.4591,10.4848,10.3221,10.4077,2485323.0
2020-12-07 12:00:00,12.14,12.14,11.92,11.99,2677851.0,10.3991,10.3991,10.2107,10.2707,2677851.0
2020-12-07 12:30:00,11.98,11.99,11.87,11.96,1703511.0,10.2621,10.2707,10.1679,10.245,1703511.0
2020-12-07 13:00:00,11.96,11.98,11.77,11.77,1408434.0,10.245,10.2621,10.0822,10.0822,1408434.0
2020-12-07 13:30:00,11.78,11.8,11.61,11.62,2449337.0,10.0908,10.1079,9.9452,9.9537,2449337.0
2020-12-07 14:00:00,11.61,11.76,11.59,11.76,1894326.0,9.9452,10.0736,9.928,10.0736,1894326.0
2020-12-07 14:30:00,11.76,11.77,11.67,11.73,1295889.0,10.0736,10.0822,9.9965,10.0479,1295889.0
2020-12-07 15:00:00,11.73,11.76,11.67,11.68,930014.0,10.0479,10.0736,9.9965,10.0051,930014.0
2020-12-07 15:30:00,11.68,11.71,11.64,11.67,2145875.0,10.0051,10.0308,9.9708,9.9965,2145875.0
2020-12-08 09:30:00,11.55,11.95,11.5,11.86,3289029.0,9.8938,10.2364,9.8509,10.1593,3289029.0
2020-12-08 10:00:00,11.86,12.01,11.77,11.84,2348274.0,10.1593,10.2878,10.0822,10.1422,2348274.0
2020-12-08 10:30:00,11.85,11.92,11.76,11.78,1665809.0,10.1507,10.2107,10.0736,10.0908,1665809.0
2020-12-08 11:00:00,11.78,11.86,11.67,11.76,1413915.0,10.0908,10.1593,9.9965,10.0736,1413915.0
2020-12-08 11:30:00,11.75,11.78,11.58,11.59,1673126.0,10.0651,10.0908,9.9195,9.928,1673126.0
2020-12-08 12:00:00,11.59,11.69,11.53,11.69,1812933.0,9.928,10.0137,9.8766,10.0137,1812933.0
2020-12-08 12:30:00,11.69,11.69,11.55,11.58,921532.0,10.0137,10.0137,9.8938,9.9195,921532.0
2020-12-08 13:00:00,11.58,11.63,11.53,11.63,1024399.0,9.9195,9.9623,9.8766,9.9623,1024399.0
2020-12-08 13:30:00,11.63,11.68,11.6,11.62,924978.0,9.9623,10.0051,9.9366,9.9537,924978.0
2020-12-08 14:00:00,11.62,11.74,11.61,11.7,1684077.0,9.9537,10.0565,9.9452,10.0222,1684077.0
2020-12-08 14:30:00,11.71,11.73,11.51,11.53,1428218.0,10.0308,10.0479,9.8595,9.8766,1428218.0
2020-12-08 15:00:00,11.54,11.55,11.46,11.54,1697421.0,9.8852,9.8938,9.8167,9.8852,1697421.0
2020-12-08 15:30:00,11.54,11.57,11.51,11.53,2560594.0,9.8852,9.9109,9.8595,9.8766,2560594.0
2020-12-09 09:30:00,11.77,11.8,11.35,11.45,4867249.0,10.0822,10.1079,9.7224,9.8081,4867249.0
2020-12-09 10:00:00,11.46,11.58,11.35,11.57,2083985.0,9.8167,9.9195,9.7224,9.9109,2083985.0
2020-12-09 10:30:00,11.58,11.61,11.5,11.5,1205634.0,9.9195,9.9452,9.8509,9.8509,1205634.0
2020-12-09 11:00:00,11.51,11.74,11.49,11.7,1477404.0,9.8595,10.0565,9.8424,10.0222,1477404.0
2020-12-09 11:30:00,11.71,11.76,11.63,11.76,1248029.0,10.0308,10.0736,9.9623,10.0736,1248029.0
2020-12-09 12:00:00,11.76,11.82,11.72,11.81,1217762.0,10.0736,10.125,10.0394,10.1165,1217762.0
2020-12-09 12:30:00,11.8,11.82,11.68,11.8,2119468.0,10.1079,10.125,10.0051,10.1079,2119468.0
2020-12-09 13:00:00,11.81,11.81,11.55,11.56,1388197.0,10.1165,10.1165,9.8938,9.9023,1388197.0
2020-12-09 13:30:00,11.55,11.61,11.42,11.43,1812776.0,9.8938,9.9452,9.7824,9.791,1812776.0
2020-12-09 14:00:00,11.43,11.67,11.42,11.65,1021325.0,9.791,9.9965,9.7824,9.9794,1021325.0
2020-12-09 14:30:00,11.64,11.72,11.6,11.7,1095506.0,9.9708,10.0394,9.9366,10.0222,1095506.0
2020-12-09 15:00:00,11.7,11.73,11.63,11.66,992421.0,10.0222,10.0479,9.9623,9.988,992421.0
2020-12-09 15:30:00,11.66,11.73,11.63,11.66,1921729.0,9.988,10.0479,9.9623,9.988,1921729.0
2020-12-10 09:30:00,11.37,11.78,11.25,11.65,2909436.0,9.7396,10.0908,9.6368,9.9794,2909436.0
2020-12-10 10:00:00,11.65,11.69,11.53,11.57,1603226.0,9.9794,10.0137,9.8766,9.9109,1603226.0
2020-12-10 10:30:00,11.57,11.63,11.48,11.5,1581619.0,9.9109,9.9623,9.8338,9.8509,1581619.0
2020-12-10 11:00:00,11.5,11.51,11.34,11.49,2745340.0,9.8509,9.8595,9.7139,9.8424,2745340.0
2020-12-10 11:30:00,11.48,11.5,11.4,11.44,1195100.0,9.8338,9.8509,9.7653,9.7995,1195100.0
2020-12-10 12:00:00,11.43,11.65,11.43,11.63,1287335.0,9.791,9.9794,9.791,9.9623,1287335.0
2020-12-10 12:30:00,11.63,11.72,11.62,11.68,2663460.0,9.9623,10.0394,9.9537,10.0051,2663460.0
2020-12-10 13:00:00,11.68,11.76,11.64,11.73,861204.0,10.0051,10.0736,9.9708,10.0479,861204.0
2020-12-10 13:30:00,11.73,11.76,11.64,11.66,830473.0,10.0479,10.0736,9.9708,9.988,830473.0
2020-12-10 14:00:00,11.66,11.72,11.65,11.71,753311.0,9.988,10.0394,9.9794,10.0308,753311.0
2020-12-10 14:30:00,11.71,11.79,11.68,11.7,1237394.0,10.0308,10.0993,10.0051,10.0222,1237394.0
2020-12-10 15:00:00,11.7,11.76,11.69,11.73,856676.0,10.0222,10.0736,10.0137,10.0479,856676.0
2020-12-10 15:30:00,11.73,11.76,11.68,11.7,2395855.0,10.0479,10.0736,10.0051,10.0222,2395855.0
2020-12-11 09:30:00,11.54,11.61,11.3,11.39,3370739.0,9.8852,9.9452,9.6796,9.7567,3370739.0
2020-12-11 10:00:00,11.39,11.46,11.33,11.38,2087461.0,9.7567,9.8167,9.7053,9.7481,2087461.0
2020-12-11 10:30:00,11.38,11.39,11.26,11.27,1492104.0,9.7481,9.7567,9.6453,9.6539,1492104.0
2020-12-11 11:00:00,11.26,11.29,11.05,11.05,2662602.0,9.6453,9.671,9.4655,9.4655,2662602.0
2020-12-11 11:30:00,11.06,11.07,10.94,11.03,3389258.0,9.474,9.4826,9.3712,9.4483,3389258.0
2020-12-11 12:00:00,11.03,11.18,10.97,11.17,2905438.0,9.4483,9.5768,9.3969,9.5682,2905438.0
2020-12-11 12:30:00,11.17,11.19,11.04,11.12,1642064.0,9.5682,9.5854,9.4569,9.5254,1642064.0
2020-12-11 13:00:00,11.12,11.19,11.09,11.16,940041.0,9.5254,9.5854,9.4997,9.5597,940041.0
2020-12-11 13:30:00,11.16,11.16,11.05,11.14,773908.0,9.5597,9.5597,9.4655,9.5425,773908.0
2020-12-11 14:00:00,11.15,11.17,11.1,11.13,714846.0,9.5511,9.5682,9.5083,9.534,714846.0
2020-12-11 14:30:00,11.13,11.16,11.05,11.07,755901.0,9.534,9.5597,9.4655,9.4826,755901.0
2020-12-11 15:00:00,11.06,11.13,11.01,11.09,1016782.0,9.474,9.534,9.4312,9.4997,1016782.0
2020-12-11 15:30:00,11.08,11.11,11.06,11.08,1976061.0,9.4912,9.5168,9.474,9.4912,1976061.0
2020-12-14 09:30:00,11.22,11.42,10.97,11.04,2477852.0,9.6111,9.7824,9.3969,9.4569,2477852.0
2020-12-14 10:00:00,11.03,11.17,11.03,11.13,1272586.0,9.4483,9.5682,9.4483,9.534,1272586.0
2020-12-14 10:30:00,11.13,11.14,10.88,10.92,1916465.0,9.534,9.5425,9.3198,9.3541,1916465.0
2020-12-14 11:00:00,10.92,10.97,10.81,10.85,1964788.0,9.3541,9.3969,9.2599,9.2941,1964788.0
2020-12-14 11:30:00,10.85,10.88,10.73,10.74,1644996.0,9.2941,9.3198,9.1913,9.1999,1644996.0
2020-12-14 12:00:00,10.75,10.84,10.7,10.72,1632547.0,9.2085,9.2856,9.1656,9.1828,1632547.0
2020-12-14 12:30:00,10.72,10.72,10.63,10.64,1394377.0,9.1828,9.1828,9.1057,9.1142,1394377.0
2020-12-14 13:00:00,10.64,10.7,10.58,10.59,1543678.0,9.1142,9.1656,9.0629,9.0714,1543678.0
2020-12-14 13:30:00,10.59,10.71,10.58,10.65,1288095.0,9.0714,9.1742,9.0629,9.1228,1288095.0
2020-12-14 14:00:00,10.65,10.67,10.52,10.54,843666.0,9.1228,9.1399,9.0115,9.0286,843666.0
2020-12-14 14:30:00,10.54,10.56,10.46,10.5,1306813.0,9.0286,9.0457,8.9601,8.9943,1306813.0
2020-12-14 15:00:00,10.5,10.57,10.42,10.46,1910622.0,8.9943,9.0543,8.9258,8.9601,1910622.0
2020-12-14 15:30:00,10.46,10.46,10.33,10.34,4609918.0,8.9601,8.9601,8.8487,8.8573,4609918.0
2020-12-15 09:30:00,10.43,10.65,10.37,10.44,2669642.0,8.9344,9.1228,8.883,8.9429,2669642.0
2020-12-15 10:00:00,10.45,10.57,10.38,10.41,1654119.0,8.9515,9.0543,8.8915,8.9172,1654119.0
2020-12-15 10:30:00,10.42,10.53,10.31,10.52,1507692.0,8.9258,9.02,8.8316,9.0115,1507692.0
2020-12-15 11:00:00,10.52,10.57,10.44,10.55,1210923.0,9.0115,9.0543,8.9429,9.0372,1210923.0
2020-12-15 11:30:00,10.55,10.59,10.47,10.49,703264.0,9.0372,9.0714,8.9686,8.9858,703264.0
2020-12-15 12:00:00,10.5,10.5,10.43,10.45,424285.0,8.9943,8.9943,8.9344,8.9515,424285.0
2020-12-15 12:30:00,10.45,10.53,10.44,10.5,670478.0,8.9515,9.02,8.9429,8.9943,670478.0
2020-12-15 13:00:00,10.5,10.5,10.43,10.43,1052611.0,8.9943,8.9943,8.9344,8.9344,1052611.0
2020-12-15 13:30:00,10.43,10.53,10.42,10.51,1171738.0,8.9344,9.02,8.9258,9.0029,1171738.0
2020-12-15 14:00:00,10.51,10.61,10.45,10.59,925882.0,9.0029,9.0885,8.9515,9.0714,925882.0
2020-12-15 14:30:00,10.59,10.67,10.59,10.67,1175088.0,9.0714,9.1399,9.0714,9.1399,1175088.0
2020-12-15 15:00:00,10.67,10.76,10.67,10.7,1866068.0,9.1399,9.217,9.1399,9.1656,1866068.0
2020-12-15 15:30:00,10.7,10.77,10.69,10.74,1967090.0,9.1656,9.2256,9.1571,9.1999,1967090.0
2020-12-16 09:30:00,10.84,10.97,10.7,10.79,2987110.0,9.2856,9.3969,9.1656,9.2427,2987110.0
2020-12-16 10:00:00,10.8,10.83,10.43,10.46,2163007.0,9.2513,9.277,8.9344,8.9601,2163007.0
2020-12-16 10:30:00,10.46,10.5,10.26,10.33,3091103.0,8.9601,8.9943,8.7887,8.8487,3091103.0
2020-12-16 11:00:00,10.33,10.42,10.2,10.41,2191165.0,8.8487,8.9258,8.7373,8.9172,2191165.0
2020-12-16 11:30:00,10.42,10.43,10.33,10.43,1044794.0,8.9258,8.9344,8.8487,8.9344,1044794.0
2020-12-16 12:00:00,10.43,10.46,10.37,10.37,822503.0,8.9344,8.9601,8.883,8.883,822503.0
2020-12-16 12:30:00,10.37,10.39,10.3,10.31,925927.0,8.883,8.9001,8.823,8.8316,925927.0
2020-12-16 13:00:00,10.31,10.38,10.27,10.32,991592.0,8.8316,8.8915,8.7973,8.8401,991592.0
2020-12-16 13:30:00,10.32,10.41,10.28,10.4,1005933.0,8.8401,8.9172,8.8059,8.9087,1005933.0
2020-12-16 14:00:00,10.4,10.45,10.36,10.38,1003476.0,8.9087,8.9515,8.8744,8.8915,1003476.0
2020-12-16 14:30:00,10.37,10.45,10.36,10.38,698880.0,8.883,8.9515,8.8744,8.8915,698880.0
2020-12-16 15:00:00,10.38,10.39,10.34,10.35,754556.0,8.8915,8.9001,8.8573,8.8658,754556.0
2020-12-16 15:30:00,10.35,10.4,10.26,10.27,3285043.0,8.8658,8.9087,8.7887,8.7973,3285043.0
2020-12-17 09:30:00,10.31,10.4,10.08,10.27,3958540.0,8.8316,8.9087,8.6345,8.7973,3958540.0
2020-12-17 10:00:00,10.27,10.42,10.24,10.39,1775128.0,8.7973,8.9258,8.7716,8.9001,1775128.0
2020-12-17 10:30:00,10.39,10.4,10.27,10.34,1242119.0,8.9001,8.9087,8.7973,8.8573,1242119.0
2020-12-17 11:00:00,10.35,10.36,10.28,10.32,739598.0,8.8658,8.8744,8.8059,8.8401,739598.0
2020-12-17 11:30:00,10.31,10.45,10.3,10.44,1274699.0,8.8316,8.9515,8.823,8.9429,1274699.0
2020-12-17 12:00:00,10.43,10.49,10.39,10.46,927517.0,8.9344,8.9858,8.9001,8.9601,927517.0
2020-12-17 12:30:00,10.46,10.46,10.37,10.45,839613.0,8.9601,8.9601,8.883,8.9515,839613.0
2020-12-17 13:00:00,10.45,10.45,10.38,10.43,466171.0,8.9515,8.9515,8.8915,8.9344,466171.0
2020-12-17 13:30:00,10.42,10.45,10.36,10.4,538837.0,8.9258,8.9515,8.8744,8.9087,538837.0
2020-12-17 14:00:00,10.39,10.42,10.36,10.41,560203.0,8.9001,8.9258,8.8744,8.9172,560203.0
2020-12-17 14:30:00,10.41,10.45,10.4,10.44,610733.0,8.9172,8.9515,8.9087,8.9429,610733.0
2020-12-17 15:00:00,10.44,10.45,10.39,10.44,626599.0,8.9429,8.9515,8.9001,8.9429,626599.0
2020-12-17 15:30:00,10.44,10.47,10.41,10.42,1854563.0,8.9429,8.9686,8.9172,8.9258,1854563.0
2020-12-18 09:30:00,10.85,10.9,10.62,10.68,5005412.0,9.2941,9.337,9.0971,9.1485,5005412.0
2020-12-18 10:00:00,10.68,10.85,10.66,10.78,1837357.0,9.1485,9.2941,9.1314,9.2342,1837357.0
2020-12-18 10:30:00,10.78,10.81,10.69,10.7,1356164.0,9.2342,9.2599,9.1571,9.1656,1356164.0
2020-12-18 11:00:00,10.69,10.7,10.48,10.53,2036503.0,9.1571,9.1656,8.9772,9.02,2036503.0
2020-12-18 11:30:00,10.53,10.56,10.5,10.51,700960.0,9.02,9.0457,8.9943,9.0029,700960.0
2020-12-18 12:00:00,10.51,10.55,10.44,10.52,1119883.0,9.0029,9.0372,8.9429,9.0115,1119883.0
2020-12-18 12:30:00,10.52,10.54,10.48,10.53,1013538.0,9.0115,9.0286,8.9772,9.02,1013538.0
2020-12-18 13:00:00,10.53,10.54,10.46,10.47,795866.0,9.02,9.0286,8.9601,8.9686,795866.0
2020-12-18 13:30:00,10.47,10.48,10.42,10.42,475780.0,8.9686,8.9772,8.9258,8.9258,475780.0
2020-12-18 14:00:00,10.42,10.43,10.35,10.41,913791.0,8.9258,8.9344,8.8658,8.9172,913791.0
2020-12-18 14:30:00,10.4,10.41,10.36,10.38,535192.0,8.9087,8.9172,8.8744,8.8915,535192.0
2020-12-18 15:00:00,10.38,10.45,10.35,10.36,1349893.0,8.8915,8.9515,8.8658,8.8744,1349893.0
2020-12-18 15:30:00,10.36,10.45,10.33,10.44,2782517.0,8.8744,8.9515,8.8487,8.9429,2782517.0
2020-12-21 09:30:00,10.31,10.68,10.22,10.52,4684026.0,8.8316,9.1485,8.7545,9.0115,4684026.0
2020-12-21 10:00:00,10.52,10.58,10.39,10.56,2225226.0,9.0115,9.0629,8.9001,9.0457,2225226.0
2020-12-21 10:30:00,10.55,10.65,10.51,10.62,1309530.0,9.0372,9.1228,9.0029,9.0971,1309530.0
2020-12-21 11:00:00,10.61,10.7,10.46,10.47,1434180.0,9.0885,9.1656,8.9601,8.9686,1434180.0
2020-12-21 11:30:00,10.48,10.48,10.41,10.41,877834.0,8.9772,8.9772,8.9172,8.9172,877834.0
2020-12-21 12:00:00,10.42,10.43,10.3,10.4,1033587.0,8.9258,8.9344,8.823,8.9087,1033587.0
2020-12-21 12:30:00,10.4,10.42,10.36,10.39,564003.0,8.9087,8.9258,8.8744,8.9001,564003.0
2020-12-21 13:00:00,10.38,10.47,10.38,10.41,817499.0,8.8915,8.9686,8.8915,8.9172,817499.0
2020-12-21 13:30:00,10.42,10.45,10.4,10.41,643000.0,8.9258,8.9515,8.9087,8.9172,643000.0
2020-12-21 14:00:00,10.41,10.47,10.36,10.46,878388.0,8.9172,8.9686,8.8744,8.9601,878388.0
2020-12-21 14:30:00,10.46,10.51,10.44,10.45,794802.0,8.9601,9.0029,8.9429,8.9515,794802.0
2020-12-21 15:00:00,10.45,10.51,10.41,10.5,715430.0,8.9515,9.0029,8.9172,8.9943,715430.0
2020-12-21 15:30:00,10.5,10.5,10.41,10.46,1799963.0,8.9943,8.9943,8.9172,8.9601,1799963.0
2020-12-22 09:30:00,10.54,10.68,10.11,10.13,4108117.0,9.0286,9.1485,8.6602,8.6774,4108117.0
2020-12-22 10:00:00,10.13,10.31,10.13,10.29,1926006.0,8.6774,8.8316,8.6774,8.8144,1926006.0
2020-12-22 10:30:00,10.3,10.31,10.13,10.14,1881492.0,8.823,8.8316,8.6774,8.6859,1881492.0
2020-12-22 11:00:00,10.15,10.21,10.14,10.15,1187300.0,8.6945,8.7459,8.6859,8.6945,1187300.0
2020-12-22 11:30:00,10.15,10.16,10.07,10.14,1475857.0,8.6945,8.7031,8.626,8.6859,1475857.0
2020-12-22 12:00:00,10.15,10.23,10.13,10.15,1099866.0,8.6945,8.763,8.6774,8.6945,1099866.0
2020-12-22 12:30:00,10.15,10.17,10.08,10.13,845110.0,8.6945,8.7116,8.6345,8.6774,845110.0
2020-12-22 13:00:00,10.13,10.21,10.12,10.16,866175.0,8.6774,8.7459,8.6688,8.7031,866175.0
2020-12-22 13:30:00,10.16,10.19,10.14,10.17,460530.0,8.7031,8.7288,8.6859,8.7116,460530.0
2020-12-22 14:00:00,10.16,10.2,10.14,10.19,308322.0,8.7031,8.7373,8.6859,8.7288,308322.0
2020-12-22 14:30:00,10.18,10.2,10.15,10.2,446435.0,8.7202,8.7373,8.6945,8.7373,446435.0
2020-12-22 15:00:00,10.19,10.2,10.15,10.15,662835.0,8.7288,8.7373,8.6945,8.6945,662835.0
2020-12-22 15:30:00,10.16,10.17,10.12,10.12,1793262.0,8.7031,8.7116,8.6688,8.6688,1793262.0
2020-12-23 09:30:00,10.28,10.62,10.25,10.54,4109115.0,8.8059,9.0971,8.7802,9.0286,4109115.0
2020-12-23 10:00:00,10.54,10.7,10.51,10.61,2264777.0,9.0286,9.1656,9.0029,9.0885,2264777.0
2020-12-23 10:30:00,10.62,10.82,10.6,10.8,1753338.0,9.0971,9.2684,9.08,9.2513,1753338.0
2020-12-23 11:00:00,10.8,10.94,10.75,10.91,1565530.0,9.2513,9.3712,9.2085,9.3455,1565530.0
2020-12-23 11:30:00,10.91,10.96,10.86,10.93,1513628.0,9.3455,9.3884,9.3027,9.3627,1513628.0
2020-12-23 12:00:00,10.93,10.99,10.85,10.88,1500678.0,9.3627,9.4141,9.2941,9.3198,1500678.0
2020-12-23 12:30:00,10.88,10.94,10.82,10.94,975643.0,9.3198,9.3712,9.2684,9.3712,975643.0
2020-12-23 13:00:00,10.93,10.96,10.89,10.92,674659.0,9.3627,9.3884,9.3284,9.3541,674659.0
2020-12-23 13:30:00,10.92,11.06,10.91,11.01,2069441.0,9.3541,9.474,9.3455,9.4312,2069441.0
2020-12-23 14:00:00,11.01,11.03,10.92,10.99,1254097.0,9.4312,9.4483,9.3541,9.4141,1254097.0
2020-12-23 14:30:00,10.98,11.16,10.98,11.12,1854564.0,9.4055,9.5597,9.4055,9.5254,1854564.0
2020-12-23 15:00:00,11.12,11.17,11.08,11.13,1423639.0,9.5254,9.5682,9.4912,9.534,1423639.0
2020-12-23 15:30:00,11.13,11.2,11.06,11.13,2719268.0,9.534,9.5939,9.474,9.534,2719268.0
2020-12-24 09:30:00,11.11,11.18,10.76,10.89,3483116.0,9.5168,9.5768,9.217,9.3284,3483116.0
2020-12-24 10:00:00,10.88,10.9,10.72,10.72,1462904.0,9.3198,9.337,9.1828,9.1828,1462904.0
2020-12-24 10:30:00,10.72,10.85,10.65,10.8,1626401.0,9.1828,9.2941,9.1228,9.2513,1626401.0
2020-12-24 11:00:00,10.8,10.85,10.7,10.83,1102540.0,9.2513,9.2941,9.1656,9.277,1102540.0
2020-12-24 11:30:00,10.83,10.84,10.76,10.79,567831.0,9.277,9.2856,9.217,9.2427,567831.0
2020-12-24 12:00:00,10.79,10.79,10.7,10.71,744679.0,9.2427,9.2427,9.1656,9.1742,744679.0
2020-12-24 12:30:00,10.71,10.74,10.68,10.74,2173276.0,9.1742,9.1999,9.1485,9.1999,2173276.0
2020-12-28 09:30:00,10.8,11.25,10.74,11.21,4049823.0,9.2513,9.6368,9.1999,9.6025,4049823.0
2020-12-28 10:00:00,11.22,11.44,11.15,11.43,3433473.0,9.6111,9.7995,9.5511,9.791,3433473.0
2020-12-28 10:30:00,11.42,11.48,11.32,11.46,3011479.0,9.7824,9.8338,9.6967,9.8167,3011479.0
2020-12-28 11:00:00,11.46,11.82,11.44,11.82,4418934.0,9.8167,10.125,9.7995,10.125,4418934.0
2020-12-28 11:30:00,11.82,11.98,11.79,11.94,3317161.0,10.125,10.2621,10.0993,10.2278,3317161.0
2020-12-28 12:00:00,11.93,12.04,11.86,11.89,4096460.0,10.2193,10.3135,10.1593,10.185,4096460.0
2020-12-28 12:30:00,11.89,12.0,11.87,11.92,1916857.0,10.185,10.2792,10.1679,10.2107,1916857.0
2020-12-28 13:00:00,11.92,11.96,11.81,11.84,1691519.0,10.2107,10.245,10.1165,10.1422,1691519.0
2020-12-28 13:30:00,11.84,11.91,11.82,11.88,961073.0,10.1422,10.2021,10.125,10.1764,961073.0
2020-12-28 14:00:00,11.88,11.99,11.87,11.98,1190881.0,10.1764,10.2707,10.1679,10.2621,1190881.0
2020-12-28 14:30:00,11.97,11.98,11.84,11.87,1227671.0,10.2535,10.2621,10.1422,10.1679,1227671.0
2020-12-28 15:00:00,11.88,11.91,11.8,11.83,1704888.0,10.1764,10.2021,10.1079,10.1336,1704888.0
2020-12-28 15:30:00,11.83,11.84,11.65,11.66,4496130.0,10.1336,10.1422,9.9794,9.988,4496130.0
2020-12-29 09:30:00,11.72,11.79,11.14,11.2,6603888.0,10.0394,10.0993,9.5425,9.5939,6603888.0
2020-12-29 10:00:00,11.19,11.19,10.98,11.07,4118366.0,9.5854,9.5854,9.4055,9.4826,4118366.0
2020-12-29 10:30:00,11.08,11.31,11.05,11.29,3128447.0,9.4912,9.6882,9.4655,9.671,3128447.0
2020-12-29 11:00:00,11.29,11.37,11.22,11.24,1653722.0,9.671,9.7396,9.6111,9.6282,1653722.0
2020-12-29 11:30:00,11.23,11.58,11.23,11.57,2476315.0,9.6196,9.9195,9.6196,9.9109,2476315.0
2020-12-29 12:00:00,11.56,11.6,11.5,11.57,2540961.0,9.9023,9.9366,9.8509,9.9109,2540961.0
2020-12-29 12:30:00,11.56,11.57,11.42,11.51,1270182.0,9.9023,9.9109,9.7824,9.8595,1270182.0
2020-12-29 13:00:00,11.51,11.54,11.43,11.51,642463.0,9.8595,9.8852,9.791,9.8595,642463.0
2020-12-29 13:30:00,11.5,11.64,11.49,11.62,1120097.0,9.8509,9.9708,9.8424,9.9537,1120097.0
2020-12-29 14:00:00,11.62,11.63,11.51,11.53,880486.0,9.9537,9.9623,9.8595,9.8766,880486.0
2020-12-29 14:30:00,11.52,11.57,11.41,11.44,860292.0,9.8681,9.9109,9.7738,9.7995,860292.0
2020-12-29 15:00:00,11.44,11.54,11.42,11.53,1000924.0,9.7995,9.8852,9.7824,9.8766,1000924.0
2020-12-29 15:30:00,11.53,11.54,11.45,11.5,2067427.0,9.8766,9.8852,9.8081,9.8509,2067427.0
2020-12-30 09:30:00,11.48,12.04,11.45,11.93,5355249.0,9.8338,10.3135,9.8081,10.2193,5355249.0
2020-12-30 10:00:00,11.92,11.97,11.77,11.87,2692049.0,10.2107,10.2535,10.0822,10.1679,2692049.0
2020-12-30 10:30:00,11.87,11.98,11.85,11.95,1796958.0,10.1679,10.2621,10.1507,10.2364,1796958.0
2020-12-30 11:00:00,11.95,11.98,11.85,11.87,1487155.0,10.2364,10.2621,10.1507,10.1679,1487155.0
2020-12-30 11:30:00,11.86,11.89,11.78,11.84,1137676.0,10.1593,10.185,10.0908,10.1422,1137676.0
2020-12-30 12:00:00,11.85,12.08,11.84,11.99,3715115.0,10.1507,10.3478,10.1422,10.2707,3715115.0
2020-12-30 12:30:00,11.99,12.07,11.87,11.89,4469039.0,10.2707,10.3392,10.1679,10.185,4469039.0
2020-12-30 13:00:00,11.89,11.98,11.82,11.97,1175353.0,10.185,10.2621,10.125,10.2535,1175353.0
2020-12-30 13:30:00,11.98,11.99,11.92,11.95,775055.0,10.2621,10.2707,10.2107,10.2364,775055.0
2020-12-30 14:00:00,11.95,12.0,11.94,11.98,1048585.0,10.2364,10.2792,10.2278,10.2621,1048585.0
2020-12-30 14:30:00,11.98,11.99,11.91,11.98,805051.0,10.2621,10.2707,10.2021,10.2621,805051.0
2020-12-30 15:00:00,11.97,12.0,11.9,11.96,1185555.0,10.2535,10.2792,10.1936,10.245,1185555.0
2020-12-30 15:30:00,11.96,12.11,11.96,12.03,4383750.0,10.245,10.3735,10.245,10.3049,4383750.0
2020-12-31 09:30:00,11.99,12.1,11.72,12.01,5492039.0,10.2707,10.3649,10.0394,10.2878,5492039.0
2020-12-31 10:00:00,12.0,12.01,11.72,11.91,3848858.0,10.2792,10.2878,10.0394,10.2021,3848858.0
2020-12-31 10:30:00,11.91,11.94,11.75,11.77,1804244.0,10.2021,10.2278,10.0651,10.0822,1804244.0
2020-12-31 11:00:00,11.77,11.79,11.71,11.74,1651721.0,10.0822,10.0993,10.0308,10.0565,1651721.0
2020-12-31 11:30:00,11.74,11.76,11.63,11.64,1403123.0,10.0565,10.0736,9.9623,9.9708,1403123.0
2020-12-31 12:00:00,11.63,11.64,11.46,11.56,2768293.0,9.9623,9.9708,9.8167,9.9023,2768293.0
2020-12-31 12:30:00,11.55,11.58,11.43,11.51,2794795.0,9.8938,9.9195,9.791,9.8595,2794795.0
2020-12-31 13:00:00,11.5,11.52,11.41,11.48,1523011.0,9.8509,9.8681,9.7738,9.8338,1523011.0
2020-12-31 13:30:00,11.48,11.52,11.4,11.41,912620.0,9.8338,9.8681,9.7653,9.7738,912620.0
2020-12-31 14:00:00,11.41,11.47,11.39,11.46,864157.0,9.7738,9.8252,9.7567,9.8167,864157.0
2020-12-31 14:30:00,11.46,11.48,11.21,11.21,2344856.0,9.8167,9.8338,9.6025,9.6025,2344856.0
2020-12-31 15:00:00,11.21,11.27,11.16,11.27,2765456.0,9.6025,9.6539,9.5597,9.6539,2765456.0
2020-12-31 15:30:00,11.27,11.31,11.21,11.25,3354360.0,9.6539,9.6882,9.6025,9.6368,3354360.0
2021-01-04 09:30:00,11.34,11.5,11.21,11.27,4254749.0,9.7139,9.8509,9.6025,9.6539,4254749.0
2021-01-04 10:00:00,11.27,11.32,11.12,11.2,2980901.0,9.6539,9.6967,9.5254,9.5939,2980901.0
2021-01-04 10:30:00,11.2,11.3,11.07,11.21,3368637.0,9.5939,9.6796,9.4826,9.6025,3368637.0
2021-01-04 11:00:00,11.21,11.29,11.08,11.24,3384815.0,9.6025,9.671,9.4912,9.6282,3384815.0
2021-01-04 11:30:00,11.25,11.48,11.19,11.32,3080149.0,9.6368,9.8338,9.5854,9.6967,3080149.0
2021-01-04 12:00:00,11.32,11.43,11.29,11.42,2865777.0,9.6967,9.791,9.671,9.7824,2865777.0
2021-01-04 12:30:00,11.42,11.42,11.21,11.35,1072350.0,9.7824,9.7824,9.6025,9.7224,1072350.0
2021-01-04 13:00:00,11.35,11.49,11.32,11.47,1199994.0,9.7224,9.8424,9.6967,9.8252,1199994.0
2021-01-04 13:30:00,11.48,11.59,11.42,11.5,1739460.0,9.8338,9.928,9.7824,9.8509,1739460.0
2021-01-04 14:00:00,11.51,11.51,11.35,11.38,1027494.0,9.8595,9.8595,9.7224,9.7481,1027494.0
2021-01-04 14:30:00,11.38,11.39,11.3,11.37,759781.0,9.7481,9.7567,9.6796,9.7396,759781.0
2021-01-04 15:00:00,11.37,11.38,11.22,11.26,1338248.0,9.7396,9.7481,9.6111,9.6453,1338248.0
2021-01-04 15:30:00,11.25,11.3,11.22,11.23,2497384.0,9.6368,9.6796,9.6111,9.6196,2497384.0
2021-01-05 09:30:00,11.2,11.52,11.18,11.26,2759316.0,9.5939,9.8681,9.5768,9.6453,2759316.0
2021-01-05 10:00:00,11.27,11.35,11.18,11.3,2197159.0,9.6539,9.7224,9.5768,9.6796,2197159.0
2021-01-05 10:30:00,11.3,11.36,11.23,11.24,1030034.0,9.6796,9.731,9.6196,9.6282,1030034.0
2021-01-05 11:00:00,11.24,11.26,11.16,11.21,1099920.0,9.6282,9.6453,9.5597,9.6025,1099920.0
2021-01-05 11:30:00,11.21,11.29,11.16,11.29,1298246.0,9.6025,9.671,9.5597,9.671,1298246.0
2021-01-05 12:00:00,11.29,11.34,11.25,11.31,705617.0,9.671,9.7139,9.6368,9.6882,705617.0
2021-01-05 12:30:00,11.31,11.38,11.3,11.38,632966.0,9.6882,9.7481,9.6796,9.7481,632966.0
2021-01-05 13:00:00,11.38,11.5,11.34,11.49,1173092.0,9.7481,9.8509,9.7139,9.8424,1173092.0
2021-01-05 13:30:00,11.49,11.55,11.46,11.5,1276376.0,9.8424,9.8938,9.8167,9.8509,1276376.0
2021-01-05 14:00:00,11.5,11.6,11.49,11.56,1185821.0,9.8509,9.9366,9.8424,9.9023,1185821.0
2021-01-05 14:30:00,11.55,11.57,11.36,11.38,1185798.0,9.8938,9.9109,9.731,9.7481,1185798.0
2021-01-05 15:00:00,11.38,11.47,11.38,11.44,770954.0,9.7481,9.8252,9.7481,9.7995,770954.0
2021-01-05 15:30:00,11.44,11.48,11.38,11.39,1819311.0,9.7995,9.8338,9.7481,9.7567,1819311.0
2021-01-06 09:30:00,11.5,11.99,11.49,11.79,3392223.0,9.8509,10.2707,9.8424,10.0993,3392223.0
2021-01-06 10:00:00,11.79,12.09,11.74,12.04,4207824.0,10.0993,10.3563,10.0565,10.3135,4207824.0
2021-01-06 10:30:00,12.04,12.29,12.02,12.26,3406941.0,10.3135,10.5276,10.2964,10.5019,3406941.0
2021-01-06 11:00:00,12.25,12.29,12.14,12.22,1953223.0,10.4934,10.5276,10.3991,10.4677,1953223.0
2021-01-06 11:30:00,12.23,12.49,12.22,12.48,2556473.0,10.4762,10.699,10.4677,10.6904,2556473.0
2021-01-06 12:00:00,12.48,12.82,12.42,12.65,4306182.0,10.6904,10.9816,10.639,10.836,4306182.0
2021-01-06 12:30:00,12.65,12.92,12.64,12.85,3916270.0,10.836,11.0673,10.8275,11.0073,3916270.0
2021-01-06 13:00:00,12.85,12.85,12.74,12.74,3249365.0,11.0073,11.0073,10.9131,10.9131,3249365.0
2021-01-06 13:30:00,12.75,12.8,12.64,12.78,2150010.0,10.9217,10.9645,10.8275,10.9474,2150010.0
2021-01-06 14:00:00,12.78,12.88,12.61,12.62,2895045.0,10.9474,11.033,10.8018,10.8103,2895045.0
2021-01-06 14:30:00,12.61,12.65,12.33,12.62,3961145.0,10.8018,10.836,10.5619,10.8103,3961145.0
2021-01-06 15:00:00,12.62,12.67,12.47,12.57,2148139.0,10.8103,10.8531,10.6818,10.7675,2148139.0
2021-01-06 15:30:00,12.57,12.59,12.46,12.51,3610578.0,10.7675,10.7846,10.6733,10.7161,3610578.0
2021-01-07 09:30:00,12.71,12.99,12.69,12.98,8292516.0,10.8874,11.1273,10.8703,11.1187,8292516.0
2021-01-07 10:00:00,12.98,13.08,12.62,12.87,5450494.0,11.1187,11.2044,10.8103,11.0245,5450494.0
2021-01-07 10:30:00,12.87,12.98,12.56,12.6,3325145.0,11.0245,11.1187,10.7589,10.7932,3325145.0
2021-01-07 11:00:00,12.59,12.63,12.46,12.52,2177625.0,10.7846,10.8189,10.6733,10.7247,2177625.0
2021-01-07 11:30:00,12.52,12.54,12.36,12.49,2241290.0,10.7247,10.7418,10.5876,10.699,2241290.0
2021-01-07 12:00:00,12.49,12.6,12.48,12.5,2016245.0,10.699,10.7932,10.6904,10.7075,2016245.0
2021-01-07 12:30:00,12.5,12.6,12.44,12.5,1798909.0,10.7075,10.7932,10.6561,10.7075,1798909.0
2021-01-07 13:00:00,12.5,12.53,12.36,12.38,1356621.0,10.7075,10.7332,10.5876,10.6047,1356621.0
2021-01-07 13:30:00,12.38,12.43,12.32,12.34,1208960.0,10.6047,10.6476,10.5533,10.5705,1208960.0
2021-01-07 14:00:00,12.33,12.35,12.09,12.2,2752611.0,10.5619,10.579,10.3563,10.4505,2752611.0
2021-01-07 14:30:00,12.21,12.24,12.15,12.23,1149053.0,10.4591,10.4848,10.4077,10.4762,1149053.0
2021-01-07 15:00:00,12.23,12.29,12.22,12.26,1068225.0,10.4762,10.5276,10.4677,10.5019,1068225.0
2021-01-07 15:30:00,12.26,12.29,12.18,12.21,3077905.0,10.5019,10.5276,10.4334,10.4591,3077905.0
2021-01-08 09:30:00,12.3,12.59,11.94,12.54,5738292.0,10.5362,10.7846,10.2278,10.7418,5738292.0
2021-01-08 10:00:00,12.55,12.63,12.4,12.43,3983212.0,10.7504,10.8189,10.6219,10.6476,3983212.0
2021-01-08 10:30:00,12.43,12.69,12.42,12.58,2104029.0,10.6476,10.8703,10.639,10.7761,2104029.0
2021-01-08 11:00:00,12.58,12.6,12.43,12.46,1028835.0,10.7761,10.7932,10.6476,10.6733,1028835.0
2021-01-08 11:30:00,12.46,12.52,12.43,12.49,819745.0,10.6733,10.7247,10.6476,10.699,819745.0
2021-01-08 12:00:00,12.48,12.49,12.35,12.43,641523.0,10.6904,10.699,10.579,10.6476,641523.0
2021-01-08 12:30:00,12.43,12.45,12.35,12.37,687096.0,10.6476,10.6647,10.579,10.5962,687096.0
2021-01-08 13:00:00,12.37,12.38,12.12,12.23,1218188.0,10.5962,10.6047,10.382,10.4762,1218188.0
2021-01-08 13:30:00,12.23,12.25,12.1,12.19,730824.0,10.4762,10.4934,10.3649,10.442,730824.0
2021-01-08 14:00:00,12.2,12.32,12.2,12.27,834569.0,10.4505,10.5533,10.4505,10.5105,834569.0
2021-01-08 14:30:00,12.27,12.34,12.23,12.32,507336.0,10.5105,10.5705,10.4762,10.5533,507336.0
2021-01-08 15:00:00,12.32,12.41,12.3,12.37,911822.0,10.5533,10.6304,10.5362,10.5962,911822.0
2021-01-08 15:30:00,12.37,12.38,12.24,12.29,1902620.0,10.5962,10.6047,10.4848,10.5276,1902620.0
2021-01-11 09:30:00,12.1,12.6,11.98,12.57,3701439.0,10.3649,10.7932,10.2621,10.7675,3701439.0
2021-01-11 10:00:00,12.57,12.67,12.51,12.62,1282923.0,10.7675,10.8531,10.7161,10.8103,1282923.0
2021-01-11 10:30:00,12.61,12.63,12.39,12.49,1144254.0,10.8018,10.8189,10.6133,10.699,1144254.0
2021-01-11 11:00:00,12.48,12.5,12.33,12.38,634196.0,10.6904,10.7075,10.5619,10.6047,634196.0
2021-01-11 11:30:00,12.38,12.42,12.3,12.39,531465.0,10.6047,10.639,10.5362,10.6133,531465.0
2021-01-11 12:00:00,12.4,12.47,12.36,12.41,560579.0,10.6219,10.6818,10.5876,10.6304,560579.0
2021-01-11 12:30:00,12.42,12.48,12.4,12.43,484626.0,10.639,10.6904,10.6219,10.6476,484626.0
2021-01-11 13:00:00,12.43,12.49,12.41,12.44,486926.0,10.6476,10.699,10.6304,10.6561,486926.0
2021-01-11 13:30:00,12.44,12.48,12.43,12.48,457555.0,10.6561,10.6904,10.6476,10.6904,457555.0
2021-01-11 14:00:00,12.48,12.48,12.35,12.42,649393.0,10.6904,10.6904,10.579,10.639,649393.0
2021-01-11 14:30:00,12.42,12.43,12.36,12.4,410001.0,10.639,10.6476,10.5876,10.6219,410001.0
2021-01-11 15:00:00,12.4,12.48,12.36,12.42,488176.0,10.6219,10.6904,10.5876,10.639,488176.0
2021-01-11 15:30:00,12.43,12.58,12.42,12.57,1705469.0,10.6476,10.7761,10.639,10.7675,1705469.0
2021-01-12 09:30:00,12.56,12.69,12.45,12.63,1926814.0,10.7589,10.8703,10.6647,10.8189,1926814.0
2021-01-12 10:00:00,12.62,12.7,12.58,12.64,962375.0,10.8103,10.8788,10.7761,10.8275,962375.0
2021-01-12 10:30:00,12.65,12.76,12.58,12.74,1025782.0,10.836,10.9302,10.7761,10.9131,1025782.0
2021-01-12 11:00:00,12.75,12.75,12.66,12.71,1418553.0,10.9217,10.9217,10.8446,10.8874,1418553.0
2021-01-12 11:30:00,12.71,12.82,12.69,12.78,1358399.0,10.8874,10.9816,10.8703,10.9474,1358399.0
2021-01-12 12:00:00,12.78,12.9,12.73,12.89,2022976.0,10.9474,11.0502,10.9045,11.0416,2022976.0
2021-01-12 12:30:00,12.88,12.94,12.84,12.85,1195326.0,11.033,11.0844,10.9988,11.0073,1195326.0
2021-01-12 13:00:00,12.85,13.08,12.84,13.03,2248920.0,11.0073,11.2044,10.9988,11.1615,2248920.0
2021-01-12 13:30:00,13.03,13.04,12.95,12.96,1155575.0,11.1615,11.1701,11.093,11.1016,1155575.0
2021-01-12 14:00:00,12.96,13.04,12.95,13.01,715925.0,11.1016,11.1701,11.093,11.1444,715925.0
2021-01-12 14:30:00,13.01,13.09,12.95,12.99,1042559.0,11.1444,11.2129,11.093,11.1273,1042559.0
2021-01-12 15:00:00,12.99,13.04,12.96,13.0,784139.0,11.1273,11.1701,11.1016,11.1358,784139.0
2021-01-12 15:30:00,13.01,13.04,12.95,12.98,2117745.0,11.1444,11.1701,11.093,11.1187,2117745.0
2021-01-13 09:30:00,12.89,12.94,12.68,12.93,2779475.0,11.0416,11.0844,10.8617,11.0759,2779475.0
2021-01-13 10:00:00,12.93,12.99,12.86,12.92,1823913.0,11.0759,11.1273,11.0159,11.0673,1823913.0
2021-01-13 10:30:00,12.92,12.99,12.82,12.97,1909346.0,11.0673,11.1273,10.9816,11.1101,1909346.0
2021-01-13 11:00:00,12.96,13.0,12.87,12.95,1422014.0,11.1016,11.1358,11.0245,11.093,1422014.0
2021-01-13 11:30:00,12.94,12.98,12.88,12.92,1275248.0,11.0844,11.1187,11.033,11.0673,1275248.0
2021-01-13 12:00:00,12.91,12.99,12.85,12.92,1144762.0,11.0587,11.1273,11.0073,11.0673,1144762.0
2021-01-13 12:30:00,12.93,13.28,12.92,13.27,1821320.0,11.0759,11.3757,11.0673,11.3671,1821320.0
2021-01-13 13:00:00,13.27,13.28,13.13,13.18,1005544.0,11.3671,11.3757,11.2472,11.29,1005544.0
2021-01-13 13:30:00,13.18,13.26,13.12,13.19,841555.0,11.29,11.3585,11.2386,11.2986,841555.0
2021-01-13 14:00:00,13.19,13.27,13.17,13.25,1827558.0,11.2986,11.3671,11.2814,11.35,1827558.0
2021-01-13 14:30:00,13.25,13.26,13.19,13.24,945365.0,11.35,11.3585,11.2986,11.3414,945365.0
2021-01-13 15:00:00,13.24,13.25,13.19,13.21,1402906.0,11.3414,11.35,11.2986,11.3157,1402906.0
2021-01-13 15:30:00,13.21,13.25,13.16,13.19,2508509.0,11.3157,11.35,11.2729,11.2986,2508509.0
2021-01-14 09:30:00,13.08,13.59,13.02,13.49,3643126.0,11.2044,11.6412,11.153,11.5556,3643126.0
2021-01-14 10:00:00,13.49,13.66,13.37,13.63,3092366.0,11.5556,11.7012,11.4528,11.6755,3092366.0
2021-01-14 10:30:00,13.62,13.71,13.59,13.66,2593074.0,11.6669,11.744,11.6412,11.7012,2593074.0
2021-01-14 11:00:00,13.67,13.7,13.54,13.63,1324881.0,11.7098,11.7354,11.5984,11.6755,1324881.0
2021-01-14 11:30:00,13.63,13.78,13.62,13.67,2021767.0,11.6755,11.804,11.6669,11.7098,2021767.0
2021-01-14 12:00:00,13.66,13.87,13.65,13.87,1218854.0,11.7012,11.8811,11.6926,11.8811,1218854.0
2021-01-14 12:30:00,13.87,13.88,13.62,13.66,1366354.0,11.8811,11.8896,11.6669,11.7012,1366354.0
2021-01-14 13:00:00,13.67,13.79,13.66,13.75,1244329.0,11.7098,11.8125,11.7012,11.7783,1244329.0
2021-01-14 13:30:00,13.75,13.87,13.72,13.84,1000895.0,11.7783,11.8811,11.7526,11.8554,1000895.0
2021-01-14 14:00:00,13.84,13.97,13.83,13.89,1152165.0,11.8554,11.9667,11.8468,11.8982,1152165.0
2021-01-14 14:30:00,13.88,13.93,13.82,13.83,1149805.0,11.8896,11.9325,11.8382,11.8468,1149805.0
2021-01-14 15:00:00,13.83,13.87,13.73,13.75,1654589.0,11.8468,11.8811,11.7611,11.7783,1654589.0
2021-01-14 15:30:00,13.74,13.88,13.74,13.86,3154648.0,11.7697,11.8896,11.7697,11.8725,3154648.0
2021-01-15 09:30:00,13.78,13.84,13.51,13.57,3278127.0,11.804,11.8554,11.5727,11.6241,3278127.0
2021-01-15 10:00:00,13.57,13.58,13.05,13.17,3775776.0,11.6241,11.6327,11.1787,11.2814,3775776.0
2021-01-15 10:30:00,13.18,13.44,13.16,13.31,2438877.0,11.29,11.5127,11.2729,11.4014,2438877.0
2021-01-15 11:00:00,13.31,13.33,13.09,13.28,1816581.0,11.4014,11.4185,11.2129,11.3757,1816581.0
2021-01-15 11:30:00,13.28,13.3,13.06,13.09,1061057.0,11.3757,11.3928,11.1872,11.2129,1061057.0
2021-01-15 12:00:00,13.09,13.17,13.07,13.15,595605.0,11.2129,11.2814,11.1958,11.2643,595605.0
2021-01-15 12:30:00,13.15,13.24,13.14,13.21,853518.0,11.2643,11.3414,11.2558,11.3157,853518.0
2021-01-15 13:00:00,13.21,13.22,13.14,13.2,530394.0,11.3157,11.3243,11.2558,11.3071,530394.0
2021-01-15 13:30:00,13.21,13.31,13.19,13.29,677097.0,11.3157,11.4014,11.2986,11.3842,677097.0
2021-01-15 14:00:00,13.29,13.31,13.15,13.17,831427.0,11.3842,11.4014,11.2643,11.2814,831427.0
2021-01-15 14:30:00,13.17,13.2,13.11,13.12,581087.0,11.2814,11.3071,11.2301,11.2386,581087.0
2021-01-15 15:00:00,13.12,13.16,13.01,13.02,846787.0,11.2386,11.2729,11.1444,11.153,846787.0
2021-01-15 15:30:00,13.01,13.03,12.94,13.01,2877854.0,11.1444,11.1615,11.0844,11.1444,2877854.0
2021-01-19 09:30:00,13.2,13.37,13.01,13.02,2176584.0,11.3071,11.4528,11.1444,11.153,2176584.0
2021-01-19 10:00:00,13.01,13.03,12.72,12.79,2960315.0,11.1444,11.1615,10.896,10.9559,2960315.0
2021-01-19 10:30:00,12.79,12.88,12.68,12.7,1952303.0,10.9559,11.033,10.8617,10.8788,1952303.0
2021-01-19 11:00:00,12.7,12.81,12.67,12.78,1771003.0,10.8788,10.9731,10.8531,10.9474,1771003.0
2021-01-19 11:30:00,12.77,12.78,12.6,12.64,1499662.0,10.9388,10.9474,10.7932,10.8275,1499662.0
2021-01-19 12:00:00,12.65,12.74,12.61,12.72,775351.0,10.836,10.9131,10.8018,10.896,775351.0
2021-01-19 12:30:00,12.72,12.74,12.66,12.74,506074.0,10.896,10.9131,10.8446,10.9131,506074.0
2021-01-19 13:00:00,12.74,12.76,12.7,12.75,627479.0,10.9131,10.9302,10.8788,10.9217,627479.0
2021-01-19 13:30:00,12.75,12.77,12.68,12.69,666512.0,10.9217,10.9388,10.8617,10.8703,666512.0
2021-01-19 14:00:00,12.68,12.75,12.65,12.68,650854.0,10.8617,10.9217,10.836,10.8617,650854.0
2021-01-19 14:30:00,12.68,12.71,12.62,12.68,793829.0,10.8617,10.8874,10.8103,10.8617,793829.0
2021-01-19 15:00:00,12.68,12.71,12.66,12.7,578171.0,10.8617,10.8874,10.8446,10.8788,578171.0
2021-01-19 15:30:00,12.71,12.71,12.58,12.6,2531916.0,10.8874,10.8874,10.7761,10.7932,2531916.0
2021-01-20 09:30:00,12.68,12.89,12.48,12.62,2295126.0,10.8617,11.0416,10.6904,10.8103,2295126.0
2021-01-20 10:00:00,12.62,12.63,12.39,12.48,1297844.0,10.8103,10.8189,10.6133,10.6904,1297844.0
2021-01-20 10:30:00,12.48,12.55,12.44,12.55,778122.0,10.6904,10.7504,10.6561,10.7504,778122.0
2021-01-20 11:00:00,12.54,12.55,12.39,12.49,619770.0,10.7418,10.7504,10.6133,10.699,619770.0
2021-01-20 11:30:00,12.48,12.55,12.46,12.51,342200.0,10.6904,10.7504,10.6733,10.7161,342200.0
2021-01-20 12:00:00,12.51,12.53,12.43,12.46,309556.0,10.7161,10.7332,10.6476,10.6733,309556.0
2021-01-20 12:30:00,12.46,12.5,12.44,12.45,281817.0,10.6733,10.7075,10.6561,10.6647,281817.0
2021-01-20 13:00:00,12.46,12.49,12.42,12.45,355653.0,10.6733,10.699,10.639,10.6647,355653.0
2021-01-20 13:30:00,12.46,12.52,12.45,12.48,336922.0,10.6733,10.7247,10.6647,10.6904,336922.0
2021-01-20 14:00:00,12.48,12.53,12.46,12.5,326530.0,10.6904,10.7332,10.6733,10.7075,326530.0
2021-01-20 14:30:00,12.49,12.5,12.4,12.41,563772.0,10.699,10.7075,10.6219,10.6304,563772.0
2021-01-20 15:00:00,12.41,12.41,12.34,12.37,800612.0,10.6304,10.6304,10.5705,10.5962,800612.0
2021-01-20 15:30:00,12.36,12.37,12.32,12.34,1482958.0,10.5876,10.5962,10.5533,10.5705,1482958.0
2021-01-21 09:30:00,12.36,12.55,12.26,12.55,2103728.0,10.5876,10.7504,10.5019,10.7504,2103728.0
2021-01-21 10:00:00,12.55,12.64,12.42,12.64,1179550.0,10.7504,10.8275,10.639,10.8275,1179550.0
2021-01-21 10:30:00,12.63,12.73,12.59,12.66,1685662.0,10.8189,10.9045,10.7846,10.8446,1685662.0
2021-01-21 11:00:00,12.66,12.78,12.57,12.75,1289605.0,10.8446,10.9474,10.7675,10.9217,1289605.0
2021-01-21 11:30:00,12.75,12.76,12.6,12.61,525719.0,10.9217,10.9302,10.7932,10.8018,525719.0
2021-01-21 12:00:00,12.61,12.62,12.47,12.53,976866.0,10.8018,10.8103,10.6818,10.7332,976866.0
2021-01-21 12:30:00,12.53,12.63,12.52,12.6,695041.0,10.7332,10.8189,10.7247,10.7932,695041.0
2021-01-21 13:00:00,12.61,12.64,12.57,12.58,401007.0,10.8018,10.8275,10.7675,10.7761,401007.0
2021-01-21 13:30:00,12.57,12.58,12.41,12.48,821569.0,10.7675,10.7761,10.6304,10.6904,821569.0
2021-01-21 14:00:00,12.47,12.51,12.46,12.5,451270.0,10.6818,10.7161,10.6733,10.7075,451270.0
2021-01-21 14:30:00,12.5,12.55,12.46,12.46,497276.0,10.7075,10.7504,10.6733,10.6733,497276.0
2021-01-21 15:00:00,12.47,12.49,12.44,12.45,655079.0,10.6818,10.699,10.6561,10.6647,655079.0
2021-01-21 15:30:00,12.45,12.45,12.32,12.32,2086447.0,10.6647,10.6647,10.5533,10.5533,2086447.0
2021-01-22 09:30:00,12.2,12.41,12.0,12.32,2878136.0,10.4505,10.6304,10.2792,10.5533,2878136.0
2021-01-22 10:00:00,12.32,12.44,12.25,12.27,1781545.0,10.5533,10.6561,10.4934,10.5105,1781545.0
2021-01-22 10:30:00,12.26,12.35,12.16,12.26,723341.0,10.5019,10.579,10.4163,10.5019,723341.0
2021-01-22 11:00:00,12.26,12.31,12.23,12.25,452463.0,10.5019,10.5448,10.4762,10.4934,452463.0
2021-01-22 11:30:00,12.25,12.35,12.25,12.29,337717.0,10.4934,10.579,10.4934,10.5276,337717.0
2021-01-22 12:00:00,12.29,12.33,12.24,12.27,327676.0,10.5276,10.5619,10.4848,10.5105,327676.0
2021-01-22 12:30:00,12.27,12.48,12.23,12.46,1212736.0,10.5105,10.6904,10.4762,10.6733,1212736.0
2021-01-22 13:00:00,12.46,12.57,12.42,12.54,1489044.0,10.6733,10.7675,10.639,10.7418,1489044.0
2021-01-22 13:30:00,12.54,12.61,12.46,12.49,777904.0,10.7418,10.8018,10.6733,10.699,777904.0
2021-01-22 14:00:00,12.49,12.53,12.47,12.5,347516.0,10.699,10.7332,10.6818,10.7075,347516.0
2021-01-22 14:30:00,12.5,12.66,12.47,12.66,1185070.0,10.7075,10.8446,10.6818,10.8446,1185070.0
2021-01-22 15:00:00,12.63,12.83,12.63,12.83,1982293.0,10.8189,10.9902,10.8189,10.9902,1982293.0
2021-01-22 15:30:00,12.82,12.91,12.77,12.89,3856325.0,10.9816,11.0587,10.9388,11.0416,3856325.0
2021-01-25 09:30:00,13.03,14.29,12.93,14.24,8121030.0,11.1615,12.2408,11.0759,12.198,8121030.0
2021-01-25 10:00:00,14.23,15.19,14.2,15.02,10753597.0,12.1894,13.0118,12.1637,12.8662,10753597.0
2021-01-25 10:30:00,15.02,15.74,14.97,15.01,11458307.0,12.8662,13.4829,12.8233,12.8576,11458307.0
2021-01-25 11:00:00,15.02,15.15,14.32,14.59,8045712.0,12.8662,12.9775,12.2665,12.4978,8045712.0
2021-01-25 11:30:00,14.59,14.99,14.57,14.98,3619800.0,12.4978,12.8405,12.4807,12.8319,3619800.0
2021-01-25 12:00:00,14.97,15.08,14.38,14.4,4531145.0,12.8233,12.9176,12.3179,12.3351,4531145.0
2021-01-25 12:30:00,14.4,14.57,14.31,14.5,2491208.0,12.3351,12.4807,12.258,12.4207,2491208.0
2021-01-25 13:00:00,14.51,14.52,14.15,14.19,2403557.0,12.4293,12.4379,12.1209,12.1552,2403557.0
2021-01-25 13:30:00,14.19,14.32,14.16,14.18,1905105.0,12.1552,12.2665,12.1295,12.1466,1905105.0
2021-01-25 14:00:00,14.19,14.19,13.99,14.13,1502694.0,12.1552,12.1552,11.9839,12.1038,1502694.0
2021-01-25 14:30:00,14.13,14.59,14.09,14.3,2731458.0,12.1038,12.4978,12.0695,12.2494,2731458.0
2021-01-25 15:00:00,14.3,14.36,14.12,14.25,3421612.0,12.2494,12.3008,12.0952,12.2066,3421612.0
2021-01-25 15:30:00,14.25,14.34,14.21,14.28,3128824.0,12.2066,12.2837,12.1723,12.2323,3128824.0
2021-01-26 09:30:00,14.7,14.7,14.22,14.25,3124404.0,12.5921,12.5921,12.1809,12.2066,3124404.0
2021-01-26 10:00:00,14.25,14.46,14.22,14.43,1938435.0,12.2066,12.3865,12.1809,12.3608,1938435.0
2021-01-26 10:30:00,14.43,14.6,14.35,14.48,1465547.0,12.3608,12.5064,12.2922,12.4036,1465547.0
2021-01-26 11:00:00,14.48,14.63,14.48,14.56,1198826.0,12.4036,12.5321,12.4036,12.4721,1198826.0
2021-01-26 11:30:00,14.55,14.56,14.33,14.36,1356746.0,12.4636,12.4721,12.2751,12.3008,1356746.0
2021-01-26 12:00:00,14.36,14.75,14.35,14.69,1416113.0,12.3008,12.6349,12.2922,12.5835,1416113.0
2021-01-26 12:30:00,14.69,15.17,14.68,15.15,3541709.0,12.5835,12.9947,12.5749,12.9775,3541709.0
2021-01-26 13:00:00,15.15,15.33,15.09,15.3,2367802.0,12.9775,13.1317,12.9261,13.106,2367802.0
2021-01-26 13:30:00,15.3,15.31,15.05,15.11,2312415.0,13.106,13.1146,12.8919,12.9433,2312415.0
2021-01-26 14:00:00,15.12,15.34,15.12,15.24,1896555.0,12.9518,13.1403,12.9518,13.0546,1896555.0
2021-01-26 14:30:00,15.24,15.51,15.22,15.41,3038643.0,13.0546,13.2859,13.0375,13.2002,3038643.0
2021-01-26 15:00:00,15.41,15.61,15.39,15.56,2896800.0,13.2002,13.3716,13.1831,13.3287,2896800.0
2021-01-26 15:30:00,15.56,15.88,15.55,15.85,7082046.0,13.3287,13.6028,13.3202,13.5771,7082046.0
2021-01-27 09:30:00,16.9,22.3,16.75,18.59,23380461.0,14.4766,19.1022,14.3481,15.9242,23380461.0
2021-01-27 10:00:00,18.59,18.93,17.66,17.99,7720811.0,15.9242,16.2155,15.1276,15.4103,7720811.0
2021-01-27 10:30:00,17.99,18.23,17.79,17.81,5638878.0,15.4103,15.6159,15.239,15.2561,5638878.0
2021-01-27 11:00:00,17.81,18.15,17.65,17.91,4003008.0,15.2561,15.5473,15.119,15.3417,4003008.0
2021-01-27 11:30:00,17.9,18.05,17.77,17.85,4245063.0,15.3332,15.4617,15.2218,15.2903,4245063.0
2021-01-27 12:00:00,17.85,17.99,17.5,17.94,3659920.0,15.2903,15.4103,14.9905,15.3674,3659920.0
2021-01-27 12:30:00,17.94,18.04,17.68,17.69,3907577.0,15.3674,15.4531,15.1447,15.1533,3907577.0
2021-01-27 13:00:00,17.7,17.92,17.65,17.88,1585537.0,15.1619,15.3503,15.119,15.316,1585537.0
2021-01-27 13:30:00,17.87,18.1,17.76,17.97,3469816.0,15.3075,15.5045,15.2133,15.3931,3469816.0
2021-01-27 14:00:00,17.95,18.05,17.74,17.78,1823156.0,15.376,15.4617,15.1961,15.2304,1823156.0
2021-01-27 14:30:00,17.78,17.82,17.52,17.59,1786888.0,15.2304,15.2646,15.0077,15.0676,1786888.0
2021-01-27 15:00:00,17.58,17.69,17.39,17.59,3805758.0,15.0591,15.1533,14.8963,15.0676,3805758.0
2021-01-27 15:30:00,17.59,17.84,17.21,17.82,6202204.0,15.0676,15.2818,14.7421,15.2646,6202204.0
2021-01-28 09:30:00,17.74,19.5,17.74,18.98,7502991.0,15.1961,16.7037,15.1961,16.2583,7502991.0
2021-01-28 10:00:00,18.98,19.12,18.13,18.82,6051190.0,16.2583,16.3782,15.5302,16.1213,6051190.0
2021-01-28 10:30:00,18.82,18.91,18.15,18.76,4897533.0,16.1213,16.1983,15.5473,16.0699,4897533.0
2021-01-28 11:00:00,18.76,18.8,17.06,17.51,7065058.0,16.0699,16.1041,14.6136,14.9991,7065058.0
2021-01-28 11:30:00,17.52,17.69,16.91,17.57,5077931.0,15.0077,15.1533,14.4851,15.0505,5077931.0
2021-01-28 12:00:00,17.57,17.68,16.86,16.93,2921319.0,15.0505,15.1447,14.4423,14.5023,2921319.0
2021-01-28 12:30:00,16.93,16.95,16.52,16.7,3415420.0,14.5023,14.5194,14.1511,14.3053,3415420.0
2021-01-28 13:00:00,16.69,16.89,16.26,16.34,2394317.0,14.2967,14.468,13.9284,13.9969,2394317.0
2021-01-28 13:30:00,16.34,16.47,16.03,16.12,2401837.0,13.9969,14.1082,13.7313,13.8084,2401837.0
2021-01-28 14:00:00,16.11,16.19,15.75,15.76,2222050.0,13.7999,13.8684,13.4915,13.5,2222050.0
2021-01-28 14:30:00,15.76,15.99,15.57,15.81,3299366.0,13.5,13.6971,13.3373,13.5429,3299366.0
2021-01-28 15:00:00,15.81,16.01,15.53,15.54,2151435.0,13.5429,13.7142,13.303,13.3116,2151435.0
2021-01-28 15:30:00,15.54,15.84,15.5,15.57,3798642.0,13.3116,13.5686,13.2773,13.3373,3798642.0
2021-01-29 09:30:00,16.84,16.88,16.1,16.11,4362735.0,14.4252,14.4594,13.7913,13.7999,4362735.0
2021-01-29 10:00:00,16.12,16.48,15.83,15.9,2358245.0,13.8084,14.1168,13.56,13.62,2358245.0
2021-01-29 10:30:00,15.91,16.28,15.86,16.19,1763119.0,13.6285,13.9455,13.5857,13.8684,1763119.0
2021-01-29 11:00:00,16.2,16.25,16.01,16.1,1131886.0,13.877,13.9198,13.7142,13.7913,1131886.0
2021-01-29 11:30:00,16.09,16.14,15.9,16.07,963095.0,13.7827,13.8256,13.62,13.7656,963095.0
2021-01-29 12:00:00,16.07,16.28,15.68,15.71,1393915.0,13.7656,13.9455,13.4315,13.4572,1393915.0
2021-01-29 12:30:00,15.71,15.76,15.29,15.41,2080320.0,13.4572,13.5,13.0974,13.2002,2080320.0
2021-01-29 13:00:00,15.4,15.56,15.23,15.45,1176083.0,13.1917,13.3287,13.046,13.2345,1176083.0
2021-01-29 13:30:00,15.44,15.44,15.16,15.28,736600.0,13.2259,13.2259,12.9861,13.0889,736600.0
2021-01-29 14:00:00,15.27,15.47,15.1,15.14,1031654.0,13.0803,13.2516,12.9347,12.969,1031654.0
2021-01-29 14:30:00,15.13,15.26,15.06,15.1,1276002.0,12.9604,13.0717,12.9004,12.9347,1276002.0
2021-01-29 15:00:00,15.1,15.29,15.1,15.15,1409307.0,12.9347,13.0974,12.9347,12.9775,1409307.0
2021-01-29 15:30:00,15.16,15.24,15.06,15.15,2700234.0,12.9861,13.0546,12.9004,12.9775,2700234.0
2021-02-01 09:30:00,15.3,15.31,14.67,14.85,3279566.0,13.106,13.1146,12.5664,12.7205,3279566.0
2021-02-01 10:00:00,14.85,15.03,14.7,14.7,2308170.0,12.7205,12.8747,12.5921,12.5921,2308170.0
2021-02-01 10:30:00,14.7,14.74,14.37,14.52,3027037.0,12.5921,12.6263,12.3094,12.4379,3027037.0
2021-02-01 11:00:00,14.53,14.97,14.44,14.9,1541061.0,12.4464,12.8233,12.3693,12.7634,1541061.0
2021-02-01 11:30:00,14.9,14.96,14.77,14.79,1270699.0,12.7634,12.8148,12.652,12.6691,1270699.0
2021-02-01 12:00:00,14.8,14.92,14.68,14.8,971166.0,12.6777,12.7805,12.5749,12.6777,971166.0
2021-02-01 12:30:00,14.81,14.84,14.71,14.82,618596.0,12.6863,12.712,12.6006,12.6948,618596.0
2021-02-01 13:00:00,14.81,14.82,14.64,14.71,741185.0,12.6863,12.6948,12.5407,12.6006,741185.0
2021-02-01 13:30:00,14.71,14.78,14.66,14.76,640407.0,12.6006,12.6606,12.5578,12.6434,640407.0
2021-02-01 14:00:00,14.75,14.85,14.74,14.85,596972.0,12.6349,12.7205,12.6263,12.7205,596972.0
2021-02-01 14:30:00,14.84,14.85,14.65,14.66,731554.0,12.712,12.7205,12.5492,12.5578,731554.0
2021-02-01 15:00:00,14.66,14.67,14.58,14.65,736688.0,12.5578,12.5664,12.4893,12.5492,736688.0
2021-02-01 15:30:00,14.65,14.72,14.64,14.7,1701315.0,12.5492,12.6092,12.5407,12.5921,1701315.0
2021-02-02 09:30:00,14.67,14.67,14.05,14.19,4124927.0,12.5664,12.5664,12.0353,12.1552,4124927.0
2021-02-02 10:00:00,14.19,14.24,13.67,13.67,3325384.0,12.1552,12.198,11.7098,11.7098,3325384.0
2021-02-02 10:30:00,13.67,13.98,13.66,13.88,1876757.0,11.7098,11.9753,11.7012,11.8896,1876757.0
2021-02-02 11:00:00,13.87,14.12,13.84,14.03,1391830.0,11.8811,12.0952,11.8554,12.0181,1391830.0
2021-02-02 11:30:00,14.03,14.11,13.85,13.9,1007216.0,12.0181,12.0867,11.8639,11.9068,1007216.0
2021-02-02 12:00:00,13.89,13.95,13.85,13.91,830336.0,11.8982,11.9496,11.8639,11.9153,830336.0
2021-02-02 12:30:00,13.91,13.98,13.85,13.94,696796.0,11.9153,11.9753,11.8639,11.941,696796.0
2021-02-02 13:00:00,13.93,13.96,13.82,13.85,860706.0,11.9325,11.9582,11.8382,11.8639,860706.0
2021-02-02 13:30:00,13.85,13.89,13.81,13.86,720201.0,11.8639,11.8982,11.8297,11.8725,720201.0
2021-02-02 14:00:00,13.86,13.93,13.78,13.81,875161.0,11.8725,11.9325,11.804,11.8297,875161.0
2021-02-02 14:30:00,13.81,13.85,13.72,13.82,1430394.0,11.8297,11.8639,11.7526,11.8382,1430394.0
2021-02-02 15:00:00,13.83,13.84,13.57,13.59,2310622.0,11.8468,11.8554,11.6241,11.6412,2310622.0
2021-02-02 15:30:00,13.6,13.73,13.56,13.69,3201954.0,11.6498,11.7611,11.6155,11.7269,3201954.0
2021-02-03 09:30:00,13.87,14.26,13.78,14.2,3085496.0,11.8811,12.2151,11.804,12.1637,3085496.0
2021-02-03 10:00:00,14.2,14.33,14.11,14.12,1672799.0,12.1637,12.2751,12.0867,12.0952,1672799.0
2021-02-03 10:30:00,14.12,14.65,14.1,14.53,2102674.0,12.0952,12.5492,12.0781,12.4464,2102674.0
2021-02-03 11:00:00,14.52,14.58,14.23,14.25,1155573.0,12.4379,12.4893,12.1894,12.2066,1155573.0
2021-02-03 11:30:00,14.25,14.52,14.23,14.43,1093760.0,12.2066,12.4379,12.1894,12.3608,1093760.0
2021-02-03 12:00:00,14.42,14.57,14.38,14.55,1459622.0,12.3522,12.4807,12.3179,12.4636,1459622.0
2021-02-03 12:30:00,14.54,14.77,14.53,14.71,1927077.0,12.455,12.652,12.4464,12.6006,1927077.0
2021-02-03 13:00:00,14.7,14.72,14.65,14.7,592884.0,12.5921,12.6092,12.5492,12.5921,592884.0
2021-02-03 13:30:00,14.7,14.81,14.62,14.68,775452.0,12.5921,12.6863,12.5235,12.5749,775452.0
2021-02-03 14:00:00,14.68,14.7,14.57,14.64,587445.0,12.5749,12.5921,12.4807,12.5407,587445.0
2021-02-03 14:30:00,14.64,14.83,14.58,14.75,843526.0,12.5407,12.7034,12.4893,12.6349,843526.0
2021-02-03 15:00:00,14.75,14.79,14.68,14.74,776017.0,12.6349,12.6691,12.5749,12.6263,776017.0
2021-02-03 15:30:00,14.73,14.92,14.73,14.75,2588100.0,12.6177,12.7805,12.6177,12.6349,2588100.0
2021-02-04 09:30:00,14.64,15.2,14.59,15.2,2536258.0,12.5407,13.0204,12.4978,13.0204,2536258.0
2021-02-04 10:00:00,15.2,15.23,14.95,15.06,1750382.0,13.0204,13.046,12.8062,12.9004,1750382.0
2021-02-04 10:30:00,15.06,15.28,15.05,15.21,1275803.0,12.9004,13.0889,12.8919,13.0289,1275803.0
2021-02-04 11:00:00,15.21,15.65,15.19,15.54,2363304.0,13.0289,13.4058,13.0118,13.3116,2363304.0
2021-02-04 11:30:00,15.55,15.56,14.94,15.06,3102119.0,13.3202,13.3287,12.7976,12.9004,3102119.0
2021-02-04 12:00:00,15.07,15.39,15.05,15.17,1371199.0,12.909,13.1831,12.8919,12.9947,1371199.0
2021-02-04 12:30:00,15.17,15.21,14.93,15.07,1275986.0,12.9947,13.0289,12.7891,12.909,1275986.0
2021-02-04 13:00:00,15.07,15.2,15.04,15.2,671834.0,12.909,13.0204,12.8833,13.0204,671834.0
2021-02-04 13:30:00,15.19,15.27,15.17,15.24,608975.0,13.0118,13.0803,12.9947,13.0546,608975.0
2021-02-04 14:00:00,15.24,15.26,15.18,15.2,461483.0,13.0546,13.0717,13.0032,13.0204,461483.0
2021-02-04 14:30:00,15.2,15.22,15.1,15.15,727895.0,13.0204,13.0375,12.9347,12.9775,727895.0
2021-02-04 15:00:00,15.15,15.16,15.1,15.14,699752.0,12.9775,12.9861,12.9347,12.969,699752.0
2021-02-04 15:30:00,15.14,15.24,15.11,15.18,1763608.0,12.969,13.0546,12.9433,13.0032,1763608.0
2021-02-05 09:30:00,15.36,15.48,14.76,15.21,2411489.0,13.1574,13.2602,12.6434,13.0289,2411489.0
2021-02-05 10:00:00,15.2,15.27,14.95,15.13,971811.0,13.0204,13.0803,12.8062,12.9604,971811.0
2021-02-05 10:30:00,15.14,15.24,15.06,15.08,611852.0,12.969,13.0546,12.9004,12.9176,611852.0
2021-02-05 11:00:00,15.08,15.12,14.92,14.96,716416.0,12.9176,12.9518,12.7805,12.8148,716416.0
2021-02-05 11:30:00,14.96,14.99,14.84,14.91,796357.0,12.8148,12.8405,12.712,12.7719,796357.0
2021-02-05 12:00:00,14.91,15.09,14.86,15.07,722447.0,12.7719,12.9261,12.7291,12.909,722447.0
2021-02-05 12:30:00,15.07,15.19,15.06,15.18,603213.0,12.909,13.0118,12.9004,13.0032,603213.0
2021-02-05 13:00:00,15.18,15.23,15.13,15.14,315077.0,13.0032,13.046,12.9604,12.969,315077.0
2021-02-05 13:30:00,15.14,15.17,15.05,15.05,878072.0,12.969,12.9947,12.8919,12.8919,878072.0
2021-02-05 14:00:00,15.05,15.05,14.88,14.89,865942.0,12.8919,12.8919,12.7462,12.7548,865942.0
2021-02-05 14:30:00,14.9,15.03,14.88,15.01,489292.0,12.7634,12.8747,12.7462,12.8576,489292.0
2021-02-05 15:00:00,15.0,15.05,14.89,15.05,561655.0,12.849,12.8919,12.7548,12.8919,561655.0
2021-02-05 15:30:00,15.04,15.15,15.03,15.08,1139629.0,12.8833,12.9775,12.8747,12.9176,1139629.0
2021-02-08 09:30:00,15.3,15.66,15.22,15.63,2062904.0,13.106,13.4144,13.0375,13.3887,2062904.0
2021-02-08 10:00:00,15.63,15.64,15.34,15.41,1467559.0,13.3887,13.3973,13.1403,13.2002,1467559.0
2021-02-08 10:30:00,15.41,15.51,15.35,15.38,790889.0,13.2002,13.2859,13.1488,13.1745,790889.0
2021-02-08 11:00:00,15.39,15.51,15.35,15.37,786637.0,13.1831,13.2859,13.1488,13.166,786637.0
2021-02-08 11:30:00,15.37,15.54,15.3,15.54,935596.0,13.166,13.3116,13.106,13.3116,935596.0
2021-02-08 12:00:00,15.54,15.76,15.5,15.68,1093797.0,13.3116,13.5,13.2773,13.4315,1093797.0
2021-02-08 12:30:00,15.68,15.73,15.61,15.63,443154.0,13.4315,13.4744,13.3716,13.3887,443154.0
2021-02-08 13:00:00,15.63,15.64,15.54,15.55,372408.0,13.3887,13.3973,13.3116,13.3202,372408.0
2021-02-08 13:30:00,15.55,15.59,15.51,15.56,248047.0,13.3202,13.3544,13.2859,13.3287,248047.0
2021-02-08 14:00:00,15.55,15.58,15.52,15.56,255794.0,13.3202,13.3459,13.2945,13.3287,255794.0
2021-02-08 14:30:00,15.57,15.64,15.52,15.64,378337.0,13.3373,13.3973,13.2945,13.3973,378337.0
2021-02-08 15:00:00,15.64,15.69,15.52,15.56,762237.0,13.3973,13.4401,13.2945,13.3287,762237.0
2021-02-08 15:30:00,15.55,15.61,15.5,15.51,943026.0,13.3202,13.3716,13.2773,13.2859,943026.0
2021-02-09 09:30:00,15.28,15.52,14.89,15.34,2132871.0,13.0889,13.2945,12.7548,13.1403,2132871.0
2021-02-09 10:00:00,15.33,15.37,14.97,15.06,1953522.0,13.1317,13.166,12.8233,12.9004,1953522.0
2021-02-09 10:30:00,15.06,15.09,14.92,14.98,1225185.0,12.9004,12.9261,12.7805,12.8319,1225185.0
2021-02-09 11:00:00,14.97,15.07,14.91,15.06,771737.0,12.8233,12.909,12.7719,12.9004,771737.0
2021-02-09 11:30:00,15.06,15.15,14.99,15.12,730197.0,12.9004,12.9775,12.8405,12.9518,730197.0
2021-02-09 12:00:00,15.12,15.21,15.1,15.19,426149.0,12.9518,13.0289,12.9347,13.0118,426149.0
2021-02-09 12:30:00,15.19,15.3,15.19,15.3,487075.0,13.0118,13.106,13.0118,13.106,487075.0
2021-02-09 13:00:00,15.29,15.31,15.22,15.27,366243.0,13.0974,13.1146,13.0375,13.0803,366243.0
2021-02-09 13:30:00,15.26,15.27,15.17,15.25,410184.0,13.0717,13.0803,12.9947,13.0632,410184.0
2021-02-09 14:00:00,15.26,15.28,15.23,15.25,231816.0,13.0717,13.0889,13.046,13.0632,231816.0
2021-02-09 14:30:00,15.25,15.26,15.17,15.17,321283.0,13.0632,13.0717,12.9947,12.9947,321283.0
2021-02-09 15:00:00,15.17,15.18,15.11,15.13,464592.0,12.9947,13.0032,12.9433,12.9604,464592.0
2021-02-09 15:30:00,15.13,15.29,15.12,15.28,1090597.0,12.9604,13.0974,12.9518,13.0889,1090597.0
2021-02-10 09:30:00,15.44,15.74,15.4,15.51,1878617.0,13.2259,13.4829,13.1917,13.2859,1878617.0
2021-02-10 10:00:00,15.51,15.51,15.1,15.25,1447379.0,13.2859,13.2859,12.9347,13.0632,1447379.0
2021-02-10 10:30:00,15.26,15.43,15.06,15.42,1135312.0,13.0717,13.2174,12.9004,13.2088,1135312.0
2021-02-10 11:00:00,15.41,15.49,15.33,15.35,893490.0,13.2002,13.2688,13.1317,13.1488,893490.0
2021-02-10 11:30:00,15.35,15.54,15.3,15.47,651729.0,13.1488,13.3116,13.106,13.2516,651729.0
2021-02-10 12:00:00,15.47,15.51,15.41,15.5,447330.0,13.2516,13.2859,13.2002,13.2773,447330.0
2021-02-10 12:30:00,15.5,15.6,15.47,15.58,523779.0,13.2773,13.363,13.2516,13.3459,523779.0
2021-02-10 13:00:00,15.58,15.61,15.53,15.54,322879.0,13.3459,13.3716,13.303,13.3116,322879.0
2021-02-10 13:30:00,15.54,15.57,15.49,15.5,256781.0,13.3116,13.3373,13.2688,13.2773,256781.0
2021-02-10 14:00:00,15.49,15.53,15.45,15.48,320789.0,13.2688,13.303,13.2345,13.2602,320789.0
2021-02-10 14:30:00,15.48,15.5,15.32,15.37,545305.0,13.2602,13.2773,13.1231,13.166,545305.0
2021-02-10 15:00:00,15.37,15.42,15.31,15.32,440488.0,13.166,13.2088,13.1146,13.1231,440488.0
2021-02-10 15:30:00,15.33,15.35,15.2,15.34,1377425.0,13.1317,13.1488,13.0204,13.1403,1377425.0
2021-02-11 09:30:00,15.37,15.74,15.15,15.58,1360776.0,13.166,13.4829,12.9775,13.3459,1360776.0
2021-02-11 10:00:00,15.57,15.62,15.48,15.51,619238.0,13.3373,13.3801,13.2602,13.2859,619238.0
2021-02-11 10:30:00,15.51,15.72,15.48,15.57,668195.0,13.2859,13.4658,13.2602,13.3373,668195.0
2021-02-11 11:00:00,15.56,15.57,15.42,15.5,517928.0,13.3287,13.3373,13.2088,13.2773,517928.0
2021-02-11 11:30:00,15.51,15.51,15.33,15.35,658941.0,13.2859,13.2859,13.1317,13.1488,658941.0
2021-02-11 12:00:00,15.35,15.37,15.02,15.07,844769.0,13.1488,13.166,12.8662,12.909,844769.0
2021-02-11 12:30:00,15.07,15.26,15.06,15.26,604831.0,12.909,13.0717,12.9004,13.0717,604831.0
2021-02-11 13:00:00,15.26,15.26,15.15,15.16,634233.0,13.0717,13.0717,12.9775,12.9861,634233.0
2021-02-11 13:30:00,15.17,15.24,15.15,15.18,385504.0,12.9947,13.0546,12.9775,13.0032,385504.0
2021-02-11 14:00:00,15.18,15.19,15.08,15.12,631254.0,13.0032,13.0118,12.9176,12.9518,631254.0
2021-02-11 14:30:00,15.13,15.2,15.11,15.15,282176.0,12.9604,13.0204,12.9433,12.9775,282176.0
2021-02-11 15:00:00,15.16,15.19,15.12,15.19,262188.0,12.9861,13.0118,12.9518,13.0118,262188.0
2021-02-11 15:30:00,15.18,15.22,15.13,15.2,1002943.0,13.0032,13.0375,12.9604,13.0204,1002943.0
2021-02-12 09:30:00,15.1,15.16,14.86,15.09,1449017.0,12.9347,12.9861,12.7291,12.9261,1449017.0
2021-02-12 10:00:00,15.09,15.11,14.79,14.89,1169576.0,12.9261,12.9433,12.6691,12.7548,1169576.0
2021-02-12 10:30:00,14.88,14.89,14.72,14.88,1102644.0,12.7462,12.7548,12.6092,12.7462,1102644.0
2021-02-12 11:00:00,14.89,15.0,14.87,14.96,645069.0,12.7548,12.849,12.7377,12.8148,645069.0
2021-02-12 11:30:00,14.96,15.02,14.92,14.95,427117.0,12.8148,12.8662,12.7805,12.8062,427117.0
2021-02-12 12:00:00,14.95,14.96,14.9,14.9,322336.0,12.8062,12.8148,12.7634,12.7634,322336.0
2021-02-12 12:30:00,14.9,14.95,14.87,14.9,507746.0,12.7634,12.8062,12.7377,12.7634,507746.0
2021-02-12 13:00:00,14.89,14.96,14.87,14.92,385075.0,12.7548,12.8148,12.7377,12.7805,385075.0
2021-02-12 13:30:00,14.91,14.92,14.83,14.84,373100.0,12.7719,12.7805,12.7034,12.712,373100.0
2021-02-12 14:00:00,14.83,14.86,14.8,14.83,395722.0,12.7034,12.7291,12.6777,12.7034,395722.0
2021-02-12 14:30:00,14.82,14.87,14.79,14.85,656950.0,12.6948,12.7377,12.6691,12.7205,656950.0
2021-02-12 15:00:00,14.86,14.9,14.78,14.79,603977.0,12.7291,12.7634,12.6606,12.6691,603977.0
2021-02-12 15:30:00,14.79,14.88,14.78,14.88,1101593.0,12.6691,12.7462,12.6606,12.7462,1101593.0
2021-02-16 09:30:00,15.02,15.28,14.86,15.02,2127784.0,12.8662,13.0889,12.7291,12.8662,2127784.0
2021-02-16 10:00:00,15.03,15.26,15.02,15.15,1010272.0,12.8747,13.0717,12.8662,12.9775,1010272.0
2021-02-16 10:30:00,15.15,15.16,14.9,14.99,843499.0,12.9775,12.9861,12.7634,12.8405,843499.0
2021-02-16 11:00:00,14.99,15.03,14.88,14.91,497543.0,12.8405,12.8747,12.7462,12.7719,497543.0
2021-02-16 11:30:00,14.91,15.09,14.82,14.84,822674.0,12.7719,12.9261,12.6948,12.712,822674.0
2021-02-16 12:00:00,14.84,14.98,14.79,14.98,477312.0,12.712,12.8319,12.6691,12.8319,477312.0
2021-02-16 12:30:00,14.98,15.11,14.94,15.06,554071.0,12.8319,12.9433,12.7976,12.9004,554071.0
2021-02-16 13:00:00,15.07,15.2,15.04,15.16,556828.0,12.909,13.0204,12.8833,12.9861,556828.0
2021-02-16 13:30:00,15.16,15.2,15.02,15.06,712528.0,12.9861,13.0204,12.8662,12.9004,712528.0
2021-02-16 14:00:00,15.07,15.11,15.04,15.09,443650.0,12.909,12.9433,12.8833,12.9261,443650.0
2021-02-16 14:30:00,15.08,15.11,14.98,15.06,550592.0,12.9176,12.9433,12.8319,12.9004,550592.0
2021-02-16 15:00:00,15.06,15.12,15.05,15.09,855359.0,12.9004,12.9518,12.8919,12.9261,855359.0
2021-02-16 15:30:00,15.09,15.11,15.07,15.07,1690559.0,12.9261,12.9433,12.909,12.909,1690559.0
2021-02-17 09:30:00,15.04,15.14,14.75,14.95,1589959.0,12.8833,12.969,12.6349,12.8062,1589959.0
2021-02-17 10:00:00,14.95,15.12,14.89,14.94,1033611.0,12.8062,12.9518,12.7548,12.7976,1033611.0
2021-02-17 10:30:00,14.94,15.0,14.84,14.91,1186326.0,12.7976,12.849,12.712,12.7719,1186326.0
2021-02-17 11:00:00,14.91,14.93,14.67,14.78,1110412.0,12.7719,12.7891,12.5664,12.6606,1110412.0
2021-02-17 11:30:00,14.79,14.81,14.7,14.74,567900.0,12.6691,12.6863,12.5921,12.6263,567900.0
2021-02-17 12:00:00,14.74,14.83,14.68,14.82,671378.0,12.6263,12.7034,12.5749,12.6948,671378.0
2021-02-17 12:30:00,14.82,14.84,14.76,14.79,378362.0,12.6948,12.712,12.6434,12.6691,378362.0
2021-02-17 13:00:00,14.79,14.85,14.78,14.82,323729.0,12.6691,12.7205,12.6606,12.6948,323729.0
2021-02-17 13:30:00,14.82,14.84,14.78,14.82,389324.0,12.6948,12.712,12.6606,12.6948,389324.0
2021-02-17 14:00:00,14.82,14.84,14.7,14.71,526000.0,12.6948,12.712,12.5921,12.6006,526000.0
2021-02-17 14:30:00,14.71,14.78,14.7,14.75,456843.0,12.6006,12.6606,12.5921,12.6349,456843.0
2021-02-17 15:00:00,14.74,14.84,14.74,14.83,563533.0,12.6263,12.712,12.6263,12.7034,563533.0
2021-02-17 15:30:00,14.82,14.88,14.69,14.7,1358134.0,12.6948,12.7462,12.5835,12.5921,1358134.0
2021-02-18 09:30:00,14.58,14.58,14.07,14.28,2629428.0,12.4893,12.4893,12.0524,12.2323,2629428.0
2021-02-18 10:00:00,14.28,14.36,14.05,14.13,1341271.0,12.2323,12.3008,12.0353,12.1038,1341271.0
2021-02-18 10:30:00,14.13,14.16,14.01,14.02,1717559.0,12.1038,12.1295,12.001,12.0096,1717559.0
2021-02-18 11:00:00,14.03,14.18,13.95,14.11,1929618.0,12.0181,12.1466,11.9496,12.0867,1929618.0
2021-02-18 11:30:00,14.12,14.2,14.08,14.12,665584.0,12.0952,12.1637,12.061,12.0952,665584.0
2021-02-18 12:00:00,14.12,14.2,14.05,14.15,1030115.0,12.0952,12.1637,12.0353,12.1209,1030115.0
2021-02-18 12:30:00,14.15,14.25,14.11,14.24,1247943.0,12.1209,12.2066,12.0867,12.198,1247943.0
2021-02-18 13:00:00,14.23,14.24,14.1,14.2,663962.0,12.1894,12.198,12.0781,12.1637,663962.0
2021-02-18 13:30:00,14.19,14.22,14.12,14.2,541802.0,12.1552,12.1809,12.0952,12.1637,541802.0
2021-02-18 14:00:00,14.2,14.26,14.18,14.24,475488.0,12.1637,12.2151,12.1466,12.198,475488.0
2021-02-18 14:30:00,14.23,14.3,14.2,14.3,486783.0,12.1894,12.2494,12.1637,12.2494,486783.0
2021-02-18 15:00:00,14.29,14.36,14.29,14.31,774878.0,12.2408,12.3008,12.2408,12.258,774878.0
2021-02-18 15:30:00,14.31,14.35,14.29,14.32,1397711.0,12.258,12.2922,12.2408,12.2665,1397711.0
2021-02-19 09:30:00,14.4,14.88,14.37,14.85,2138123.0,12.3351,12.7462,12.3094,12.7205,2138123.0
2021-02-19 10:00:00,14.86,14.97,14.74,14.84,1069581.0,12.7291,12.8233,12.6263,12.712,1069581.0
2021-02-19 10:30:00,14.84,14.91,14.73,14.74,618857.0,12.712,12.7719,12.6177,12.6263,618857.0
2021-02-19 11:00:00,14.75,14.84,14.72,14.73,563430.0,12.6349,12.712,12.6092,12.6177,563430.0
2021-02-19 11:30:00,14.72,14.84,14.7,14.71,556469.0,12.6092,12.712,12.5921,12.6006,556469.0
2021-02-19 12:00:00,14.72,14.93,14.71,14.84,686723.0,12.6092,12.7891,12.6006,12.712,686723.0
2021-02-19 12:30:00,14.85,14.9,14.74,14.8,448770.0,12.7205,12.7634,12.6263,12.6777,448770.0
2021-02-19 13:00:00,14.8,14.82,14.73,14.77,294660.0,12.6777,12.6948,12.6177,12.652,294660.0
2021-02-19 13:30:00,14.78,14.83,14.74,14.79,332644.0,12.6606,12.7034,12.6263,12.6691,332644.0
2021-02-19 14:00:00,14.78,14.87,14.63,14.65,773883.0,12.6606,12.7377,12.5321,12.5492,773883.0
2021-02-19 14:30:00,14.66,14.82,14.66,14.8,324811.0,12.5578,12.6948,12.5578,12.6777,324811.0
2021-02-19 15:00:00,14.8,14.83,14.77,14.79,705777.0,12.6777,12.7034,12.652,12.6691,705777.0
2021-02-19 15:30:00,14.78,14.97,14.77,14.97,2094467.0,12.6606,12.8233,12.652,12.8233,2094467.0
2021-02-22 09:30:00,15.22,15.61,15.15,15.54,3688475.0,13.0375,13.3716,12.9775,13.3116,3688475.0
2021-02-22 10:00:00,15.54,15.72,15.44,15.56,1397740.0,13.3116,13.4658,13.2259,13.3287,1397740.0
2021-02-22 10:30:00,15.57,15.58,15.22,15.22,1891123.0,13.3373,13.3459,13.0375,13.0375,1891123.0
2021-02-22 11:00:00,15.23,15.41,15.18,15.39,1280122.0,13.046,13.2002,13.0032,13.1831,1280122.0
2021-02-22 11:30:00,15.38,15.51,15.35,15.48,767825.0,13.1745,13.2859,13.1488,13.2602,767825.0
2021-02-22 12:00:00,15.48,15.5,15.38,15.48,724375.0,13.2602,13.2773,13.1745,13.2602,724375.0
2021-02-22 12:30:00,15.5,15.55,15.33,15.39,609575.0,13.2773,13.3202,13.1317,13.1831,609575.0
2021-02-22 13:00:00,15.39,15.44,15.36,15.39,426321.0,13.1831,13.2259,13.1574,13.1831,426321.0
2021-02-22 13:30:00,15.39,15.65,15.37,15.59,1269865.0,13.1831,13.4058,13.166,13.3544,1269865.0
2021-02-22 14:00:00,15.6,15.63,15.53,15.54,788086.0,13.363,13.3887,13.303,13.3116,788086.0
2021-02-22 14:30:00,15.54,15.56,15.46,15.49,629820.0,13.3116,13.3287,13.2431,13.2688,629820.0
2021-02-22 15:00:00,15.49,15.5,15.27,15.28,770410.0,13.2688,13.2773,13.0803,13.0889,770410.0
2021-02-22 15:30:00,15.28,15.34,15.22,15.28,2109344.0,13.0889,13.1403,13.0375,13.0889,2109344.0
2021-02-23 09:30:00,15.31,15.98,13.73,14.68,5869420.0,13.1146,13.6885,11.7611,12.5749,5869420.0
2021-02-23 10:00:00,14.66,15.19,14.51,14.96,3462684.0,12.5578,13.0118,12.4293,12.8148,3462684.0
2021-02-23 10:30:00,14.95,15.34,14.77,15.1,1961123.0,12.8062,13.1403,12.652,12.9347,1961123.0
2021-02-23 11:00:00,15.11,15.43,15.11,15.36,1172325.0,12.9433,13.2174,12.9433,13.1574,1172325.0
2021-02-23 11:30:00,15.36,15.58,15.29,15.57,1168571.0,13.1574,13.3459,13.0974,13.3373,1168571.0
2021-02-23 12:00:00,15.57,15.82,15.47,15.77,1435682.0,13.3373,13.5514,13.2516,13.5086,1435682.0
2021-02-23 12:30:00,15.76,15.92,15.67,15.76,1123889.0,13.5,13.6371,13.423,13.5,1123889.0
2021-02-23 13:00:00,15.76,15.77,15.35,15.51,1776811.0,13.5,13.5086,13.1488,13.2859,1776811.0
2021-02-23 13:30:00,15.51,15.64,15.38,15.58,981913.0,13.2859,13.3973,13.1745,13.3459,981913.0
2021-02-23 14:00:00,15.57,15.78,15.55,15.75,888778.0,13.3373,13.5172,13.3202,13.4915,888778.0
2021-02-23 14:30:00,15.75,15.9,15.65,15.88,1141510.0,13.4915,13.62,13.4058,13.6028,1141510.0
2021-02-23 15:00:00,15.89,16.06,15.85,16.02,1725635.0,13.6114,13.757,13.5771,13.7228,1725635.0
2021-02-23 15:30:00,16.02,16.05,15.87,15.87,1993327.0,13.7228,13.7485,13.5943,13.5943,1993327.0
2021-02-24 09:30:00,16.04,16.09,15.3,15.61,2597638.0,13.7399,13.7827,13.106,13.3716,2597638.0
2021-02-24 10:00:00,15.61,15.77,15.42,15.64,2033827.0,13.3716,13.5086,13.2088,13.3973,2033827.0
2021-02-24 10:30:00,15.64,15.64,15.31,15.43,1644606.0,13.3973,13.3973,13.1146,13.2174,1644606.0
2021-02-24 11:00:00,15.43,15.55,15.41,15.42,1108047.0,13.2174,13.3202,13.2002,13.2088,1108047.0
2021-02-24 11:30:00,15.42,15.48,15.33,15.48,1055786.0,13.2088,13.2602,13.1317,13.2602,1055786.0
2021-02-24 12:00:00,15.48,15.62,15.44,15.62,911122.0,13.2602,13.3801,13.2259,13.3801,911122.0
2021-02-24 12:30:00,15.62,15.64,15.34,15.38,1063906.0,13.3801,13.3973,13.1403,13.1745,1063906.0
2021-02-24 13:00:00,15.37,15.41,15.25,15.32,1025103.0,13.166,13.2002,13.0632,13.1231,1025103.0
2021-02-24 13:30:00,15.32,15.37,15.25,15.27,965448.0,13.1231,13.166,13.0632,13.0803,965448.0
2021-02-24 14:00:00,15.27,15.29,15.16,15.26,802264.0,13.0803,13.0974,12.9861,13.0717,802264.0
2021-02-24 14:30:00,15.26,15.29,15.15,15.21,671073.0,13.0717,13.0974,12.9775,13.0289,671073.0
2021-02-24 15:00:00,15.21,15.27,15.15,15.23,1099718.0,13.0289,13.0803,12.9775,13.046,1099718.0
2021-02-24 15:30:00,15.23,15.37,15.21,15.29,1992223.0,13.046,13.166,13.0289,13.0974,1992223.0
2021-02-25 09:30:00,15.3,15.83,15.17,15.76,3484188.0,13.106,13.56,12.9947,13.5,3484188.0
2021-02-25 10:00:00,15.77,16.24,15.72,16.05,3794802.0,13.5086,13.9112,13.4658,13.7485,3794802.0
2021-02-25 10:30:00,16.05,16.33,15.78,16.04,3602882.0,13.7485,13.9883,13.5172,13.7399,3602882.0
2021-02-25 11:00:00,16.05,16.19,15.92,16.06,1293060.0,13.7485,13.8684,13.6371,13.757,1293060.0
2021-02-25 11:30:00,16.07,16.15,15.79,15.84,1408997.0,13.7656,13.8341,13.5257,13.5686,1408997.0
2021-02-25 12:00:00,15.84,16.03,15.69,15.82,1306353.0,13.5686,13.7313,13.4401,13.5514,1306353.0
2021-02-25 12:30:00,15.81,15.81,15.6,15.65,1058628.0,13.5429,13.5429,13.363,13.4058,1058628.0
2021-02-25 13:00:00,15.64,15.82,15.54,15.79,987077.0,13.3973,13.5514,13.3116,13.5257,987077.0
2021-02-25 13:30:00,15.79,15.89,15.67,15.83,943494.0,13.5257,13.6114,13.423,13.56,943494.0
2021-02-25 14:00:00,15.83,16.0,15.79,15.95,834929.0,13.56,13.7056,13.5257,13.6628,834929.0
2021-02-25 14:30:00,15.95,16.0,15.8,15.84,649858.0,13.6628,13.7056,13.5343,13.5686,649858.0
2021-02-25 15:00:00,15.84,15.88,15.59,15.61,774999.0,13.5686,13.6028,13.3544,13.3716,774999.0
2021-02-25 15:30:00,15.62,15.71,15.41,15.7,3157999.0,13.3801,13.4572,13.2002,13.4487,3157999.0
2021-02-26 09:30:00,15.55,15.95,15.44,15.5,2426983.0,13.3202,13.6628,13.2259,13.2773,2426983.0
2021-02-26 10:00:00,15.5,15.7,15.22,15.23,2999498.0,13.2773,13.4487,13.0375,13.046,2999498.0
2021-02-26 10:30:00,15.24,15.41,15.1,15.13,1908324.0,13.0546,13.2002,12.9347,12.9604,1908324.0
2021-02-26 11:00:00,15.13,15.51,15.09,15.41,1787972.0,12.9604,13.2859,12.9261,13.2002,1787972.0
2021-02-26 11:30:00,15.41,15.6,15.37,15.5,956163.0,13.2002,13.363,13.166,13.2773,956163.0
2021-02-26 12:00:00,15.5,15.56,15.32,15.36,1426574.0,13.2773,13.3287,13.1231,13.1574,1426574.0
2021-02-26 12:30:00,15.36,15.44,15.24,15.26,825652.0,13.1574,13.2259,13.0546,13.0717,825652.0
2021-02-26 13:00:00,15.26,15.37,15.19,15.31,568742.0,13.0717,13.166,13.0118,13.1146,568742.0
2021-02-26 13:30:00,15.32,15.35,15.09,15.23,971815.0,13.1231,13.1488,12.9261,13.046,971815.0
2021-02-26 14:00:00,15.23,15.31,15.14,15.3,780211.0,13.046,13.1146,12.969,13.106,780211.0
2021-02-26 14:30:00,15.29,15.37,15.21,15.29,622023.0,13.0974,13.166,13.0289,13.0974,622023.0
2021-02-26 15:00:00,15.29,15.33,15.2,15.23,787664.0,13.0974,13.1317,13.0204,13.046,787664.0
2021-02-26 15:30:00,15.23,15.44,15.2,15.2,2248674.0,13.046,13.2259,13.0204,13.0204,2248674.0
2021-03-01 09:30:00,15.59,16.08,15.41,15.98,4220878.0,13.3544,13.7742,13.2002,13.6885,4220878.0
2021-03-01 10:00:00,15.99,16.17,15.9,15.95,1772532.0,13.6971,13.8513,13.62,13.6628,1772532.0
2021-03-01 10:30:00,15.95,15.98,15.7,15.8,1008136.0,13.6628,13.6885,13.4487,13.5343,1008136.0
2021-03-01 11:00:00,15.81,15.94,15.74,15.9,853260.0,13.5429,13.6542,13.4829,13.62,853260.0
2021-03-01 11:30:00,15.9,15.98,15.76,15.77,686051.0,13.62,13.6885,13.5,13.5086,686051.0
2021-03-01 12:00:00,15.76,15.84,15.73,15.83,438683.0,13.5,13.5686,13.4744,13.56,438683.0
2021-03-01 12:30:00,15.83,15.87,15.66,15.68,680426.0,13.56,13.5943,13.4144,13.4315,680426.0
2021-03-01 13:00:00,15.68,15.69,15.53,15.58,833419.0,13.4315,13.4401,13.303,13.3459,833419.0
2021-03-01 13:30:00,15.58,15.64,15.45,15.48,818567.0,13.3459,13.3973,13.2345,13.2602,818567.0
2021-03-01 14:00:00,15.48,15.52,15.35,15.41,666524.0,13.2602,13.2945,13.1488,13.2002,666524.0
2021-03-01 14:30:00,15.41,15.43,15.35,15.36,653577.0,13.2002,13.2174,13.1488,13.1574,653577.0
2021-03-01 15:00:00,15.36,15.4,15.26,15.28,952804.0,13.1574,13.1917,13.0717,13.0889,952804.0
2021-03-01 15:30:00,15.28,15.36,15.25,15.32,2161250.0,13.0889,13.1574,13.0632,13.1231,2161250.0
2021-03-02 09:30:00,15.44,15.69,15.32,15.64,2215258.0,13.2259,13.4401,13.1231,13.3973,2215258.0
2021-03-02 10:00:00,15.64,15.69,15.48,15.53,1003877.0,13.3973,13.4401,13.2602,13.303,1003877.0
2021-03-02 10:30:00,15.53,15.74,15.44,15.69,1279213.0,13.303,13.4829,13.2259,13.4401,1279213.0
2021-03-02 11:00:00,15.68,15.7,15.46,15.54,729437.0,13.4315,13.4487,13.2431,13.3116,729437.0
2021-03-02 11:30:00,15.53,15.53,15.36,15.47,603979.0,13.303,13.303,13.1574,13.2516,603979.0
2021-03-02 12:00:00,15.46,15.52,15.43,15.49,419239.0,13.2431,13.2945,13.2174,13.2688,419239.0
2021-03-02 12:30:00,15.48,15.49,15.38,15.41,330307.0,13.2602,13.2688,13.1745,13.2002,330307.0
2021-03-02 13:00:00,15.41,15.5,15.39,15.45,411415.0,13.2002,13.2773,13.1831,13.2345,411415.0
2021-03-02 13:30:00,15.45,15.51,15.41,15.43,559090.0,13.2345,13.2859,13.2002,13.2174,559090.0
2021-03-02 14:00:00,15.44,15.49,15.28,15.33,684866.0,13.2259,13.2688,13.0889,13.1317,684866.0
2021-03-02 14:30:00,15.33,15.47,15.32,15.45,542082.0,13.1317,13.2516,13.1231,13.2345,542082.0
2021-03-02 15:00:00,15.45,15.53,15.31,15.33,836467.0,13.2345,13.303,13.1146,13.1317,836467.0
2021-03-02 15:30:00,15.32,15.41,15.23,15.24,1694994.0,13.1231,13.2002,13.046,13.0546,1694994.0
2021-03-03 09:30:00,15.44,15.75,15.31,15.53,2402922.0,13.2259,13.4915,13.1146,13.303,2402922.0
2021-03-03 10:00:00,15.53,15.65,15.37,15.52,1514937.0,13.303,13.4058,13.166,13.2945,1514937.0
2021-03-03 10:30:00,15.51,15.75,15.43,15.72,1243765.0,13.2859,13.4915,13.2174,13.4658,1243765.0
2021-03-03 11:00:00,15.71,15.92,15.63,15.9,1003768.0,13.4572,13.6371,13.3887,13.62,1003768.0
2021-03-03 11:30:00,15.9,15.92,15.8,15.86,775124.0,13.62,13.6371,13.5343,13.5857,775124.0
2021-03-03 12:00:00,15.85,15.92,15.75,15.82,669580.0,13.5771,13.6371,13.4915,13.5514,669580.0
2021-03-03 12:30:00,15.83,16.02,15.82,15.92,1308484.0,13.56,13.7228,13.5514,13.6371,1308484.0
2021-03-03 13:00:00,15.91,16.07,15.89,16.02,1109570.0,13.6285,13.7656,13.6114,13.7228,1109570.0
2021-03-03 13:30:00,16.02,16.1,15.95,16.03,961731.0,13.7228,13.7913,13.6628,13.7313,961731.0
2021-03-03 14:00:00,16.03,16.07,15.8,15.89,1012140.0,13.7313,13.7656,13.5343,13.6114,1012140.0
2021-03-03 14:30:00,15.89,16.08,15.8,16.07,1547999.0,13.6114,13.7742,13.5343,13.7656,1547999.0
2021-03-03 15:00:00,16.07,16.09,15.92,15.97,928343.0,13.7656,13.7827,13.6371,13.6799,928343.0
2021-03-03 15:30:00,15.97,15.97,15.8,15.87,1720345.0,13.6799,13.6799,13.5343,13.5943,1720345.0
2021-03-04 09:30:00,15.69,15.98,15.38,15.4,2318192.0,13.4401,13.6885,13.1745,13.1917,2318192.0
2021-03-04 10:00:00,15.42,15.53,15.07,15.5,2457977.0,13.2088,13.303,12.909,13.2773,2457977.0
2021-03-04 10:30:00,15.5,15.57,15.28,15.37,1331079.0,13.2773,13.3373,13.0889,13.166,1331079.0
2021-03-04 11:00:00,15.38,15.45,15.22,15.37,1261552.0,13.1745,13.2345,13.0375,13.166,1261552.0
2021-03-04 11:30:00,15.37,15.54,15.37,15.4,911231.0,13.166,13.3116,13.166,13.1917,911231.0
2021-03-04 12:00:00,15.4,15.52,15.29,15.4,620466.0,13.1917,13.2945,13.0974,13.1917,620466.0
2021-03-04 12:30:00,15.4,15.46,15.15,15.2,1230383.0,13.1917,13.2431,12.9775,13.0204,1230383.0
2021-03-04 13:00:00,15.2,15.31,15.03,15.16,1595121.0,13.0204,13.1146,12.8747,12.9861,1595121.0
2021-03-04 13:30:00,15.17,15.2,14.73,14.76,2594794.0,12.9947,13.0204,12.6177,12.6434,2594794.0
2021-03-04 14:00:00,14.75,14.94,14.68,14.93,1388972.0,12.6349,12.7976,12.5749,12.7891,1388972.0
2021-03-04 14:30:00,14.92,15.18,14.8,15.15,1399879.0,12.7805,13.0032,12.6777,12.9775,1399879.0
2021-03-04 15:00:00,15.14,15.21,14.99,15.07,1280250.0,12.969,13.0289,12.8405,12.909,1280250.0
2021-03-04 15:30:00,15.07,15.2,15.06,15.14,1953607.0,12.909,13.0204,12.9004,12.969,1953607.0
2021-03-05 09:30:00,15.37,15.68,15.01,15.17,2380811.0,13.166,13.4315,12.8576,12.9947,2380811.0
2021-03-05 10:00:00,15.16,15.17,14.85,14.86,1275542.0,12.9861,12.9947,12.7205,12.7291,1275542.0
2021-03-05 10:30:00,14.86,15.03,14.7,14.96,1456281.0,12.7291,12.8747,12.5921,12.8148,1456281.0
2021-03-05 11:00:00,14.97,14.98,14.33,14.4,1688598.0,12.8233,12.8319,12.2751,12.3351,1688598.0
2021-03-05 11:30:00,14.4,14.8,14.39,14.71,1547281.0,12.3351,12.6777,12.3265,12.6006,1547281.0
2021-03-05 12:00:00,14.69,14.93,14.63,14.91,1119309.0,12.5835,12.7891,12.5321,12.7719,1119309.0
2021-03-05 12:30:00,14.9,14.99,14.78,14.87,970971.0,12.7634,12.8405,12.6606,12.7377,970971.0
2021-03-05 13:00:00,14.87,15.05,14.74,15.03,872915.0,12.7377,12.8919,12.6263,12.8747,872915.0
2021-03-05 13:30:00,15.04,15.17,14.96,15.11,1316810.0,12.8833,12.9947,12.8148,12.9433,1316810.0
2021-03-05 14:00:00,15.11,15.13,14.86,15.04,1470728.0,12.9433,12.9604,12.7291,12.8833,1470728.0
2021-03-05 14:30:00,15.03,15.06,14.89,14.98,561921.0,12.8747,12.9004,12.7548,12.8319,561921.0
2021-03-05 15:00:00,14.99,15.04,14.91,15.01,557747.0,12.8405,12.8833,12.7719,12.8576,557747.0
2021-03-05 15:30:00,15.01,15.15,14.98,15.12,1567255.0,12.8576,12.9775,12.8319,12.9518,1567255.0
2021-03-08 09:30:00,15.4,15.75,15.26,15.36,3243302.0,13.1917,13.4915,13.0717,13.1574,3243302.0
2021-03-08 10:00:00,15.36,15.55,15.19,15.51,1514785.0,13.1574,13.3202,13.0118,13.2859,1514785.0
2021-03-08 10:30:00,15.52,15.67,15.51,15.64,1178864.0,13.2945,13.423,13.2859,13.3973,1178864.0
2021-03-08 11:00:00,15.64,16.12,15.64,16.01,3773251.0,13.3973,13.8084,13.3973,13.7142,3773251.0
2021-03-08 11:30:00,16.02,16.02,15.75,15.87,1276661.0,13.7228,13.7228,13.4915,13.5943,1276661.0
2021-03-08 12:00:00,15.87,16.29,15.85,16.25,2020288.0,13.5943,13.954,13.5771,13.9198,2020288.0
2021-03-08 12:30:00,16.26,16.28,16.06,16.06,1136354.0,13.9284,13.9455,13.757,13.757,1136354.0
2021-03-08 13:00:00,16.07,16.25,16.05,16.18,1032550.0,13.7656,13.9198,13.7485,13.8598,1032550.0
2021-03-08 13:30:00,16.19,16.2,15.97,16.04,1171076.0,13.8684,13.877,13.6799,13.7399,1171076.0
2021-03-08 14:00:00,16.03,16.44,16.02,16.43,1531444.0,13.7313,14.0825,13.7228,14.074,1531444.0
2021-03-08 14:30:00,16.43,16.5,16.3,16.42,1477126.0,14.074,14.1339,13.9626,14.0654,1477126.0
2021-03-08 15:00:00,16.42,16.48,16.25,16.41,1134852.0,14.0654,14.1168,13.9198,14.0568,1134852.0
2021-03-08 15:30:00,16.41,16.61,16.41,16.48,3050968.0,14.0568,14.2282,14.0568,14.1168,3050968.0
2021-03-09 09:30:00,16.36,16.71,15.88,16.58,4303670.0,14.014,14.3138,13.6028,14.2025,4303670.0
2021-03-09 10:00:00,16.59,16.6,16.3,16.41,2380489.0,14.211,14.2196,13.9626,14.0568,2380489.0
2021-03-09 10:30:00,16.41,16.64,16.32,16.64,1328321.0,14.0568,14.2539,13.9797,14.2539,1328321.0
2021-03-09 11:00:00,16.65,16.81,16.62,16.78,1386934.0,14.2624,14.3995,14.2367,14.3738,1386934.0
2021-03-09 11:30:00,16.78,17.05,16.75,16.98,2060938.0,14.3738,14.6051,14.3481,14.5451,2060938.0
2021-03-09 12:00:00,16.98,17.03,16.85,16.87,1219580.0,14.5451,14.5879,14.4337,14.4509,1219580.0
2021-03-09 12:30:00,16.87,17.03,16.86,16.98,872337.0,14.4509,14.5879,14.4423,14.5451,872337.0
2021-03-09 13:00:00,16.98,17.12,16.94,17.08,1114190.0,14.5451,14.665,14.5108,14.6308,1114190.0
2021-03-09 13:30:00,17.08,17.21,17.02,17.18,906706.0,14.6308,14.7421,14.5794,14.7164,906706.0
2021-03-09 14:00:00,17.18,17.23,17.14,17.21,1095029.0,14.7164,14.7593,14.6822,14.7421,1095029.0
2021-03-09 14:30:00,17.22,17.34,17.16,17.28,1242557.0,14.7507,14.8535,14.6993,14.8021,1242557.0
2021-03-09 15:00:00,17.28,17.39,17.24,17.26,969741.0,14.8021,14.8963,14.7678,14.785,969741.0
2021-03-09 15:30:00,17.24,17.27,16.99,17.11,2546321.0,14.7678,14.7935,14.5537,14.6565,2546321.0
2021-03-10 09:30:00,17.04,17.51,16.87,17.01,3012223.0,14.5965,14.9991,14.4509,14.5708,3012223.0
2021-03-10 10:00:00,17.01,17.18,16.74,16.75,2105127.0,14.5708,14.7164,14.3395,14.3481,2105127.0
2021-03-10 10:30:00,16.75,17.01,16.71,16.85,1509292.0,14.3481,14.5708,14.3138,14.4337,1509292.0
2021-03-10 11:00:00,16.86,16.99,16.76,16.8,1069762.0,14.4423,14.5537,14.3567,14.3909,1069762.0
2021-03-10 11:30:00,16.79,16.84,16.61,16.75,1051477.0,14.3823,14.4252,14.2282,14.3481,1051477.0
2021-03-10 12:00:00,16.75,16.84,16.48,16.49,1003977.0,14.3481,14.4252,14.1168,14.1254,1003977.0
2021-03-10 12:30:00,16.5,16.71,16.43,16.68,1413673.0,14.1339,14.3138,14.074,14.2881,1413673.0
2021-03-10 13:00:00,16.68,16.76,16.53,16.74,745597.0,14.2881,14.3567,14.1596,14.3395,745597.0
2021-03-10 13:30:00,16.74,16.91,16.63,16.89,849308.0,14.3395,14.4851,14.2453,14.468,849308.0
2021-03-10 14:00:00,16.89,16.94,16.82,16.88,874920.0,14.468,14.5108,14.408,14.4594,874920.0
2021-03-10 14:30:00,16.89,16.97,16.85,16.92,766518.0,14.468,14.5365,14.4337,14.4937,766518.0
2021-03-10 15:00:00,16.92,16.95,16.86,16.88,522000.0,14.4937,14.5194,14.4423,14.4594,522000.0
2021-03-10 15:30:00,16.87,17.02,16.86,16.95,1897741.0,14.4509,14.5794,14.4423,14.5194,1897741.0
2021-03-11 09:30:00,17.13,17.18,16.71,17.0,1988438.0,14.6736,14.7164,14.3138,14.5622,1988438.0
2021-03-11 10:00:00,17.0,17.08,16.71,16.82,1868743.0,14.5622,14.6308,14.3138,14.408,1868743.0
2021-03-11 10:30:00,16.81,16.9,16.65,16.65,1885839.0,14.3995,14.4766,14.2624,14.2624,1885839.0
2021-03-11 11:00:00,16.66,16.84,16.64,16.74,863519.0,14.271,14.4252,14.2539,14.3395,863519.0
2021-03-11 11:30:00,16.75,16.75,16.61,16.64,925654.0,14.3481,14.3481,14.2282,14.2539,925654.0
2021-03-11 12:00:00,16.64,16.79,16.61,16.77,873218.0,14.2539,14.3823,14.2282,14.3652,873218.0
2021-03-11 12:30:00,16.77,16.83,16.76,16.8,506695.0,14.3652,14.4166,14.3567,14.3909,506695.0
2021-03-11 13:00:00,16.81,16.9,16.77,16.9,540724.0,14.3995,14.4766,14.3652,14.4766,540724.0
2021-03-11 13:30:00,16.9,16.99,16.87,16.94,593614.0,14.4766,14.5537,14.4509,14.5108,593614.0
2021-03-11 14:00:00,16.94,17.08,16.94,17.03,718357.0,14.5108,14.6308,14.5108,14.5879,718357.0
2021-03-11 14:30:00,17.03,17.06,16.95,16.98,579772.0,14.5879,14.6136,14.5194,14.5451,579772.0
2021-03-11 15:00:00,16.97,17.02,16.93,16.98,524322.0,14.5365,14.5794,14.5023,14.5451,524322.0
2021-03-11 15:30:00,16.98,17.05,16.96,17.04,1414939.0,14.5451,14.6051,14.528,14.5965,1414939.0
2021-03-12 09:30:00,17.07,17.95,17.0,17.91,3906578.0,14.6222,15.376,14.5622,15.3417,3906578.0
2021-03-12 10:00:00,17.91,18.4,17.78,18.39,3336072.0,15.3417,15.7615,15.2304,15.7529,3336072.0
2021-03-12 10:30:00,18.38,18.5,18.11,18.39,3593637.0,15.7443,15.8471,15.5131,15.7529,3593637.0
2021-03-12 11:00:00,18.4,18.64,18.36,18.46,2092482.0,15.7615,15.9671,15.7272,15.8129,2092482.0
2021-03-12 11:30:00,18.46,18.6,18.38,18.51,1161575.0,15.8129,15.9328,15.7443,15.8557,1161575.0
2021-03-12 12:00:00,18.52,18.59,18.41,18.45,684094.0,15.8643,15.9242,15.77,15.8043,684094.0
2021-03-12 12:30:00,18.45,18.46,18.21,18.23,1085381.0,15.8043,15.8129,15.5987,15.6159,1085381.0
2021-03-12 13:00:00,18.23,18.36,18.21,18.29,667446.0,15.6159,15.7272,15.5987,15.6673,667446.0
2021-03-12 13:30:00,18.29,18.31,18.19,18.22,578049.0,15.6673,15.6844,15.5816,15.6073,578049.0
2021-03-12 14:00:00,18.22,18.36,18.21,18.35,550623.0,15.6073,15.7272,15.5987,15.7186,550623.0
2021-03-12 14:30:00,18.35,18.53,18.35,18.52,991310.0,15.7186,15.8728,15.7186,15.8643,991310.0
2021-03-12 15:00:00,18.52,18.63,18.39,18.62,2108705.0,15.8643,15.9585,15.7529,15.9499,2108705.0
2021-03-12 15:30:00,18.62,18.83,18.62,18.74,4099595.0,15.9499,16.1298,15.9499,16.0527,4099595.0
2021-03-15 09:30:00,18.61,19.48,18.52,19.46,3974044.0,15.9414,16.6866,15.8643,16.6695,3974044.0
2021-03-15 10:00:00,19.46,19.84,19.39,19.71,4220427.0,16.6695,16.995,16.6095,16.8836,4220427.0
2021-03-15 10:30:00,19.71,20.13,19.61,20.09,3917020.0,16.8836,17.2434,16.798,17.2091,3917020.0
2021-03-15 11:00:00,20.08,21.05,20.03,20.43,6556128.0,17.2006,18.0315,17.1577,17.5004,6556128.0
2021-03-15 11:30:00,20.42,20.88,20.24,20.82,3512677.0,17.4918,17.8859,17.3376,17.8345,3512677.0
2021-03-15 12:00:00,20.82,21.1,20.62,20.87,4609884.0,17.8345,18.0743,17.6631,17.8773,4609884.0
2021-03-15 12:30:00,20.87,20.98,20.46,20.98,2018529.0,17.8773,17.9715,17.5261,17.9715,2018529.0
2021-03-15 13:00:00,20.98,21.1,20.82,20.89,1371427.0,17.9715,18.0743,17.8345,17.8944,1371427.0
2021-03-15 13:30:00,20.89,20.99,20.59,20.75,1323624.0,17.8944,17.9801,17.6374,17.7745,1323624.0
2021-03-15 14:00:00,20.74,20.81,20.63,20.79,936273.0,17.7659,17.8259,17.6717,17.8088,936273.0
2021-03-15 14:30:00,20.79,21.09,20.76,20.98,1151688.0,17.8088,18.0657,17.7831,17.9715,1151688.0
2021-03-15 15:00:00,20.98,20.99,20.73,20.79,1278942.0,17.9715,17.9801,17.7574,17.8088,1278942.0
2021-03-15 15:30:00,20.8,20.85,20.65,20.74,2295590.0,17.8173,17.8602,17.6888,17.7659,2295590.0
2021-03-16 09:30:00,20.16,20.94,20.12,20.55,4094153.0,17.2691,17.9372,17.2348,17.6032,4094153.0
2021-03-16 10:00:00,20.56,20.75,20.34,20.46,1613549.0,17.6117,17.7745,17.4233,17.5261,1613549.0
2021-03-16 10:30:00,20.46,20.62,20.3,20.42,1417266.0,17.5261,17.6631,17.389,17.4918,1417266.0
2021-03-16 11:00:00,20.42,20.69,20.24,20.65,1739412.0,17.4918,17.7231,17.3376,17.6888,1739412.0
2021-03-16 11:30:00,20.66,20.81,20.56,20.69,1347910.0,17.6974,17.8259,17.6117,17.7231,1347910.0
2021-03-16 12:00:00,20.69,20.81,20.49,20.58,1122497.0,17.7231,17.8259,17.5518,17.6289,1122497.0
2021-03-16 12:30:00,20.59,20.79,20.56,20.74,965804.0,17.6374,17.8088,17.6117,17.7659,965804.0
2021-03-16 13:00:00,20.73,20.83,20.71,20.78,922495.0,17.7574,17.843,17.7402,17.8002,922495.0
2021-03-16 13:30:00,20.78,20.81,20.68,20.78,667433.0,17.8002,17.8259,17.7145,17.8002,667433.0
2021-03-16 14:00:00,20.77,20.85,20.39,20.39,1645405.0,17.7916,17.8602,17.4661,17.4661,1645405.0
2021-03-16 14:30:00,20.39,20.49,19.97,20.12,2575700.0,17.4661,17.5518,17.1063,17.2348,2575700.0
2021-03-16 15:00:00,20.12,20.34,20.03,20.25,1583157.0,17.2348,17.4233,17.1577,17.3462,1583157.0
2021-03-16 15:30:00,20.26,20.32,20.09,20.13,2648662.0,17.3548,17.4062,17.2091,17.2434,2648662.0
2021-03-17 09:30:00,19.84,20.1,19.55,19.59,1830559.0,16.995,17.2177,16.7466,16.7808,1830559.0
2021-03-17 10:00:00,19.6,19.61,19.24,19.36,2252708.0,16.7894,16.798,16.481,16.5838,2252708.0
2021-03-17 10:30:00,19.35,19.53,19.08,19.45,2014404.0,16.5753,16.7294,16.344,16.6609,2014404.0
2021-03-17 11:00:00,19.44,19.8,19.43,19.75,1309400.0,16.6523,16.9607,16.6438,16.9179,1309400.0
2021-03-17 11:30:00,19.74,19.9,19.71,19.77,934955.0,16.9093,17.0464,16.8836,16.935,934955.0
2021-03-17 12:00:00,19.77,19.91,19.69,19.78,784283.0,16.935,17.0549,16.8665,16.9436,784283.0
2021-03-17 12:30:00,19.77,19.89,19.68,19.72,803611.0,16.935,17.0378,16.8579,16.8922,803611.0
2021-03-17 13:00:00,19.73,19.87,19.72,19.85,474932.0,16.9008,17.0207,16.8922,17.0036,474932.0
2021-03-17 13:30:00,19.84,19.88,19.72,19.76,659369.0,16.995,17.0292,16.8922,16.9265,659369.0
2021-03-17 14:00:00,19.76,20.05,19.75,19.81,1389261.0,16.9265,17.1749,16.9179,16.9693,1389261.0
2021-03-17 14:30:00,19.82,20.15,19.78,20.0,815162.0,16.9779,17.2605,16.9436,17.132,815162.0
2021-03-17 15:00:00,20.0,20.02,19.68,19.79,1263885.0,17.132,17.1492,16.8579,16.9522,1263885.0
2021-03-17 15:30:00,19.79,19.84,19.59,19.7,1709970.0,16.9522,16.995,16.7808,16.8751,1709970.0
2021-03-18 09:30:00,19.53,19.68,19.11,19.35,2428076.0,16.7294,16.8579,16.3697,16.5753,2428076.0
2021-03-18 10:00:00,19.35,19.45,19.2,19.32,1147879.0,16.5753,16.6609,16.4468,16.5496,1147879.0
2021-03-18 10:30:00,19.31,19.78,19.3,19.75,1244068.0,16.541,16.9436,16.5324,16.9179,1244068.0
2021-03-18 11:00:00,19.74,19.82,19.61,19.65,762625.0,16.9093,16.9779,16.798,16.8322,762625.0
2021-03-18 11:30:00,19.66,19.73,19.62,19.73,441591.0,16.8408,16.9008,16.8065,16.9008,441591.0
2021-03-18 12:00:00,19.73,19.85,19.72,19.84,579757.0,16.9008,17.0036,16.8922,16.995,579757.0
2021-03-18 12:30:00,19.85,19.88,19.6,19.66,677002.0,17.0036,17.0292,16.7894,16.8408,677002.0
2021-03-18 13:00:00,19.65,19.72,19.53,19.54,503041.0,16.8322,16.8922,16.7294,16.738,503041.0
2021-03-18 13:30:00,19.53,19.59,19.4,19.43,564877.0,16.7294,16.7808,16.6181,16.6438,564877.0
2021-03-18 14:00:00,19.43,19.45,19.2,19.23,588863.0,16.6438,16.6609,16.4468,16.4725,588863.0
2021-03-18 14:30:00,19.23,19.24,19.02,19.14,963727.0,16.4725,16.481,16.2926,16.3954,963727.0
2021-03-18 15:00:00,19.13,19.13,18.74,18.85,3389490.0,16.3868,16.3868,16.0527,16.1469,3389490.0
2021-03-18 15:30:00,18.85,18.85,18.59,18.72,2240081.0,16.1469,16.1469,15.9242,16.0356,2240081.0
2021-03-19 09:30:00,18.73,18.75,18.26,18.49,2631157.0,16.0442,16.0613,15.6416,15.8386,2631157.0
2021-03-19 10:00:00,18.48,18.51,18.23,18.37,1054673.0,15.83,15.8557,15.6159,15.7358,1054673.0
2021-03-19 10:30:00,18.36,18.62,18.18,18.45,1308021.0,15.7272,15.9499,15.573,15.8043,1308021.0
2021-03-19 11:00:00,18.45,18.56,18.36,18.5,581386.0,15.8043,15.8985,15.7272,15.8471,581386.0
2021-03-19 11:30:00,18.51,18.92,18.46,18.8,865786.0,15.8557,16.2069,15.8129,16.1041,865786.0
2021-03-19 12:00:00,18.8,18.83,18.64,18.65,874638.0,16.1041,16.1298,15.9671,15.9756,874638.0
2021-03-19 12:30:00,18.65,18.79,18.62,18.75,467260.0,15.9756,16.0956,15.9499,16.0613,467260.0
2021-03-19 13:00:00,18.75,18.78,18.61,18.63,471751.0,16.0613,16.087,15.9414,15.9585,471751.0
2021-03-19 13:30:00,18.63,18.66,18.48,18.6,772192.0,15.9585,15.9842,15.83,15.9328,772192.0
2021-03-19 14:00:00,18.61,18.64,18.5,18.57,529862.0,15.9414,15.9671,15.8471,15.9071,529862.0
2021-03-19 14:30:00,18.57,18.62,18.52,18.59,339188.0,15.9071,15.9499,15.8643,15.9242,339188.0
2021-03-19 15:00:00,18.59,18.69,18.52,18.68,441907.0,15.9242,16.0099,15.8643,16.0013,441907.0
2021-03-19 15:30:00,18.68,18.78,18.62,18.7,1619330.0,16.0013,16.087,15.9499,16.0185,1619330.0
2021-03-22 09:30:00,18.85,18.91,18.35,18.44,1798727.0,16.1469,16.1983,15.7186,15.7957,1798727.0
2021-03-22 10:00:00,18.45,18.46,18.06,18.13,1062808.0,15.8043,15.8129,15.4702,15.5302,1062808.0
2021-03-22 10:30:00,18.14,18.19,17.97,18.01,1978278.0,15.5388,15.5816,15.3931,15.4274,1978278.0
2021-03-22 11:00:00,18.01,18.09,17.89,18.06,1192391.0,15.4274,15.4959,15.3246,15.4702,1192391.0
2021-03-22 11:30:00,18.05,18.08,17.85,17.9,953961.0,15.4617,15.4874,15.2903,15.3332,953961.0
2021-03-22 12:00:00,17.91,17.96,17.81,17.93,715715.0,15.3417,15.3846,15.2561,15.3589,715715.0
2021-03-22 12:30:00,17.93,18.05,17.85,17.98,964650.0,15.3589,15.4617,15.2903,15.4017,964650.0
2021-03-22 13:00:00,17.98,18.1,17.92,18.1,463235.0,15.4017,15.5045,15.3503,15.5045,463235.0
2021-03-22 13:30:00,18.1,18.13,18.0,18.05,532417.0,15.5045,15.5302,15.4188,15.4617,532417.0
2021-03-22 14:00:00,18.05,18.06,17.97,17.98,343979.0,15.4617,15.4702,15.3931,15.4017,343979.0
2021-03-22 14:30:00,17.98,18.04,17.95,17.97,518895.0,15.4017,15.4531,15.376,15.3931,518895.0
2021-03-22 15:00:00,17.96,18.07,17.92,17.94,600828.0,15.3846,15.4788,15.3503,15.3674,600828.0
2021-03-22 15:30:00,17.93,17.95,17.78,17.78,1590505.0,15.3589,15.376,15.2304,15.2304,1590505.0
2021-03-23 09:30:00,17.48,17.74,17.35,17.63,1909885.0,14.9734,15.1961,14.862,15.1019,1909885.0
2021-03-23 10:00:00,17.62,17.72,17.4,17.43,982837.0,15.0933,15.179,14.9049,14.9306,982837.0
2021-03-23 10:30:00,17.43,17.44,17.14,17.27,1619238.0,14.9306,14.9391,14.6822,14.7935,1619238.0
2021-03-23 11:00:00,17.27,17.27,17.08,17.14,1090464.0,14.7935,14.7935,14.6308,14.6822,1090464.0
2021-03-23 11:30:00,17.14,17.15,16.83,16.89,1787821.0,14.6822,14.6907,14.4166,14.468,1787821.0
2021-03-23 12:00:00,16.89,16.91,16.68,16.7,1832140.0,14.468,14.4851,14.2881,14.3053,1832140.0
2021-03-23 12:30:00,16.7,16.81,16.65,16.71,2027826.0,14.3053,14.3995,14.2624,14.3138,2027826.0
2021-03-23 13:00:00,16.71,16.76,16.48,16.52,1601682.0,14.3138,14.3567,14.1168,14.1511,1601682.0
2021-03-23 13:30:00,16.52,16.58,16.29,16.33,2029084.0,14.1511,14.2025,13.954,13.9883,2029084.0
2021-03-23 14:00:00,16.33,16.37,16.16,16.18,1533231.0,13.9883,14.0226,13.8427,13.8598,1533231.0
2021-03-23 14:30:00,16.18,16.26,16.0,16.0,1353000.0,13.8598,13.9284,13.7056,13.7056,1353000.0
2021-03-23 15:00:00,16.0,16.2,16.0,16.11,1634876.0,13.7056,13.877,13.7056,13.7999,1634876.0
2021-03-23 15:30:00,16.1,16.2,16.05,16.08,3125408.0,13.7913,13.877,13.7485,13.7742,3125408.0
2021-03-24 09:30:00,16.45,17.25,16.3,16.55,4661858.0,14.0911,14.7764,13.9626,14.1768,4661858.0
2021-03-24 10:00:00,16.55,16.76,16.4,16.44,1632748.0,14.1768,14.3567,14.0483,14.0825,1632748.0
2021-03-24 10:30:00,16.44,16.7,16.33,16.63,1310408.0,14.0825,14.3053,13.9883,14.2453,1310408.0
2021-03-24 11:00:00,16.63,16.68,16.37,16.44,886986.0,14.2453,14.2881,14.0226,14.0825,886986.0
2021-03-24 11:30:00,16.45,16.46,16.2,16.25,1149389.0,14.0911,14.0997,13.877,13.9198,1149389.0
2021-03-24 12:00:00,16.25,16.39,16.19,16.38,738533.0,13.9198,14.0397,13.8684,14.0311,738533.0
2021-03-24 12:30:00,16.38,16.38,16.21,16.21,749967.0,14.0311,14.0311,13.8855,13.8855,749967.0
2021-03-24 13:00:00,16.22,16.23,15.92,15.96,1398516.0,13.8941,13.9027,13.6371,13.6714,1398516.0
2021-03-24 13:30:00,15.95,16.15,15.95,16.1,998318.0,13.6628,13.8341,13.6628,13.7913,998318.0
2021-03-24 14:00:00,16.1,16.1,15.82,15.83,939755.0,13.7913,13.7913,13.5514,13.56,939755.0
2021-03-24 14:30:00,15.82,15.84,15.57,15.58,2577915.0,13.5514,13.5686,13.3373,13.3459,2577915.0
2021-03-24 15:00:00,15.58,15.68,15.5,15.52,1362917.0,13.3459,13.4315,13.2773,13.2945,1362917.0
2021-03-24 15:30:00,15.52,15.53,15.24,15.26,3093816.0,13.2945,13.303,13.0546,13.0717,3093816.0
2021-03-25 09:30:00,15.0,15.19,14.76,15.0,3387973.0,12.849,13.0118,12.6434,12.849,3387973.0
2021-03-25 10:00:00,15.0,15.46,14.99,15.35,2608046.0,12.849,13.2431,12.8405,13.1488,2608046.0
2021-03-25 10:30:00,15.35,15.36,14.82,14.94,2248179.0,13.1488,13.1574,12.6948,12.7976,2248179.0
2021-03-25 11:00:00,14.94,15.18,14.85,15.18,1454371.0,12.7976,13.0032,12.7205,13.0032,1454371.0
2021-03-25 11:30:00,15.17,15.66,15.16,15.62,2433110.0,12.9947,13.4144,12.9861,13.3801,2433110.0
2021-03-25 12:00:00,15.62,15.83,15.55,15.76,1893768.0,13.3801,13.56,13.3202,13.5,1893768.0
2021-03-25 12:30:00,15.76,16.41,15.71,16.27,3154524.0,13.5,14.0568,13.4572,13.9369,3154524.0
2021-03-25 13:00:00,16.26,16.38,16.14,16.16,1883945.0,13.9284,14.0311,13.8256,13.8427,1883945.0
2021-03-25 13:30:00,16.17,16.35,16.1,16.13,1180578.0,13.8513,14.0054,13.7913,13.817,1180578.0
2021-03-25 14:00:00,16.12,16.31,16.11,16.12,822879.0,13.8084,13.9712,13.7999,13.8084,822879.0
2021-03-25 14:30:00,16.12,16.3,16.1,16.25,720876.0,13.8084,13.9626,13.7913,13.9198,720876.0
2021-03-25 15:00:00,16.25,16.4,16.12,16.36,1129703.0,13.9198,14.0483,13.8084,14.014,1129703.0
2021-03-25 15:30:00,16.36,16.53,16.34,16.42,2566003.0,14.014,14.1596,13.9969,14.0654,2566003.0
2021-03-26 09:30:00,16.65,16.89,16.3,16.72,2733576.0,14.2624,14.468,13.9626,14.3224,2733576.0
2021-03-26 10:00:00,16.72,17.06,16.7,17.04,1829484.0,14.3224,14.6136,14.3053,14.5965,1829484.0
2021-03-26 10:30:00,17.05,17.06,16.67,16.75,1762333.0,14.6051,14.6136,14.2796,14.3481,1762333.0
2021-03-26 11:00:00,16.75,16.99,16.56,16.69,1940675.0,14.3481,14.5537,14.1853,14.2967,1940675.0
2021-03-26 11:30:00,16.69,16.83,16.66,16.73,911082.0,14.2967,14.4166,14.271,14.331,911082.0
2021-03-26 12:00:00,16.73,16.76,16.59,16.73,669797.0,14.331,14.3567,14.211,14.331,669797.0
2021-03-26 12:30:00,16.73,16.8,16.46,16.5,1203043.0,14.331,14.3909,14.0997,14.1339,1203043.0
2021-03-26 13:00:00,16.49,16.55,16.35,16.38,944575.0,14.1254,14.1768,14.0054,14.0311,944575.0
2021-03-26 13:30:00,16.39,16.48,16.32,16.35,716899.0,14.0397,14.1168,13.9797,14.0054,716899.0
2021-03-26 14:00:00,16.35,16.35,16.09,16.2,1125793.0,14.0054,14.0054,13.7827,13.877,1125793.0
2021-03-26 14:30:00,16.2,16.44,16.02,16.43,1066936.0,13.877,14.0825,13.7228,14.074,1066936.0
2021-03-26 15:00:00,16.43,16.49,16.25,16.49,1046907.0,14.074,14.1254,13.9198,14.1254,1046907.0
2021-03-26 15:30:00,16.48,16.53,16.31,16.41,2040673.0,14.1168,14.1596,13.9712,14.0568,2040673.0
2021-03-29 09:30:00,16.14,16.64,16.13,16.49,1549990.0,13.8256,14.2539,13.817,14.1254,1549990.0
2021-03-29 10:00:00,16.48,16.48,16.05,16.07,1202349.0,14.1168,14.1168,13.7485,13.7656,1202349.0
2021-03-29 10:30:00,16.07,16.13,15.89,15.93,1230571.0,13.7656,13.817,13.6114,13.6457,1230571.0
2021-03-29 11:00:00,15.92,15.98,15.74,15.93,1430425.0,13.6371,13.6885,13.4829,13.6457,1430425.0
2021-03-29 11:30:00,15.93,16.08,15.85,16.01,929785.0,13.6457,13.7742,13.5771,13.7142,929785.0
2021-03-29 12:00:00,16.01,16.06,15.87,16.05,786524.0,13.7142,13.757,13.5943,13.7485,786524.0
2021-03-29 12:30:00,16.05,16.09,15.96,16.05,588183.0,13.7485,13.7827,13.6714,13.7485,588183.0
2021-03-29 13:00:00,16.05,16.11,15.93,15.96,547797.0,13.7485,13.7999,13.6457,13.6714,547797.0
2021-03-29 13:30:00,15.96,16.03,15.82,15.87,812226.0,13.6714,13.7313,13.5514,13.5943,812226.0
2021-03-29 14:00:00,15.87,15.99,15.82,15.94,562028.0,13.5943,13.6971,13.5514,13.6542,562028.0
2021-03-29 14:30:00,15.93,15.96,15.75,15.76,1189194.0,13.6457,13.6714,13.4915,13.5,1189194.0
2021-03-29 15:00:00,15.77,16.18,15.73,16.1,1647350.0,13.5086,13.8598,13.4744,13.7913,1647350.0
2021-03-29 15:30:00,16.1,16.16,15.85,15.87,1473897.0,13.7913,13.8427,13.5771,13.5943,1473897.0
2021-03-30 09:30:00,15.99,16.27,15.74,15.96,2445326.0,13.6971,13.9369,13.4829,13.6714,2445326.0
2021-03-30 10:00:00,15.96,16.2,15.92,15.98,1357181.0,13.6714,13.877,13.6371,13.6885,1357181.0
2021-03-30 10:30:00,15.98,16.3,15.98,16.28,1079646.0,13.6885,13.9626,13.6885,13.9455,1079646.0
2021-03-30 11:00:00,16.28,16.5,16.28,16.38,1434554.0,13.9455,14.1339,13.9455,14.0311,1434554.0
2021-03-30 11:30:00,16.37,16.49,16.31,16.32,653404.0,14.0226,14.1254,13.9712,13.9797,653404.0
2021-03-30 12:00:00,16.31,16.52,16.29,16.49,623673.0,13.9712,14.1511,13.954,14.1254,623673.0
2021-03-30 12:30:00,16.49,16.5,16.38,16.46,444338.0,14.1254,14.1339,14.0311,14.0997,444338.0
2021-03-30 13:00:00,16.46,16.47,16.31,16.32,444233.0,14.0997,14.1082,13.9712,13.9797,444233.0
2021-03-30 13:30:00,16.32,16.45,16.28,16.4,929038.0,13.9797,14.0911,13.9455,14.0483,929038.0
2021-03-30 14:00:00,16.39,16.48,16.36,16.45,381874.0,14.0397,14.1168,14.014,14.0911,381874.0
2021-03-30 14:30:00,16.45,16.55,16.4,16.54,485597.0,14.0911,14.1768,14.0483,14.1682,485597.0
2021-03-30 15:00:00,16.54,16.6,16.49,16.54,674982.0,14.1682,14.2196,14.1254,14.1682,674982.0
2021-03-30 15:30:00,16.54,16.59,16.5,16.57,1470084.0,14.1682,14.211,14.1339,14.1939,1470084.0
2021-03-31 09:30:00,16.66,17.06,16.57,16.77,2994696.0,14.271,14.6136,14.1939,14.3652,2994696.0
2021-03-31 10:00:00,16.77,16.97,16.54,16.57,1852593.0,14.3652,14.5365,14.1682,14.1939,1852593.0
2021-03-31 10:30:00,16.57,16.58,16.42,16.44,1335347.0,14.1939,14.2025,14.0654,14.0825,1335347.0
2021-03-31 11:00:00,16.43,16.44,15.97,16.06,3460679.0,14.074,14.0825,13.6799,13.757,3460679.0
2021-03-31 11:30:00,16.05,16.15,15.92,16.12,1551951.0,13.7485,13.8341,13.6371,13.8084,1551951.0
2021-03-31 12:00:00,16.11,16.16,16.02,16.13,749114.0,13.7999,13.8427,13.7228,13.817,749114.0
2021-03-31 12:30:00,16.13,16.18,16.08,16.17,532993.0,13.817,13.8598,13.7742,13.8513,532993.0
2021-03-31 13:00:00,16.18,16.25,16.08,16.23,710806.0,13.8598,13.9198,13.7742,13.9027,710806.0
2021-03-31 13:30:00,16.24,16.31,16.21,16.3,381943.0,13.9112,13.9712,13.8855,13.9626,381943.0
2021-03-31 14:00:00,16.31,16.36,16.26,16.29,543363.0,13.9712,14.014,13.9284,13.954,543363.0
2021-03-31 14:30:00,16.3,16.36,16.22,16.23,438009.0,13.9626,14.014,13.8941,13.9027,438009.0
2021-03-31 15:00:00,16.22,16.35,16.21,16.29,765001.0,13.8941,14.0054,13.8855,13.954,765001.0
2021-03-31 15:30:00,16.28,16.37,16.18,16.19,1802106.0,13.9455,14.0226,13.8598,13.8684,1802106.0
2021-04-01 09:30:00,16.3,16.31,15.67,15.79,2689221.0,13.9626,13.9712,13.423,13.5257,2689221.0
2021-04-01 10:00:00,15.8,16.01,15.76,15.83,1799331.0,13.5343,13.7142,13.5,13.56,1799331.0
2021-04-01 10:30:00,15.83,15.83,15.42,15.59,2440094.0,13.56,13.56,13.2088,13.3544,2440094.0
2021-04-01 11:00:00,15.59,15.8,15.56,15.8,1495187.0,13.3544,13.5343,13.3287,13.5343,1495187.0
2021-04-01 11:30:00,15.8,15.85,15.68,15.76,904541.0,13.5343,13.5771,13.4315,13.5,904541.0
2021-04-01 12:00:00,15.76,15.93,15.76,15.87,679968.0,13.5,13.6457,13.5,13.5943,679968.0
2021-04-01 12:30:00,15.88,15.89,15.69,15.71,457823.0,13.6028,13.6114,13.4401,13.4572,457823.0
2021-04-01 13:00:00,15.71,15.78,15.66,15.67,397885.0,13.4572,13.5172,13.4144,13.423,397885.0
2021-04-01 13:30:00,15.68,15.77,15.64,15.75,406949.0,13.4315,13.5086,13.3973,13.4915,406949.0
2021-04-01 14:00:00,15.75,15.86,15.72,15.74,503657.0,13.4915,13.5857,13.4658,13.4829,503657.0
2021-04-01 14:30:00,15.73,15.79,15.61,15.7,631095.0,13.4744,13.5257,13.3716,13.4487,631095.0
2021-04-01 15:00:00,15.7,15.78,15.65,15.68,702557.0,13.4487,13.5172,13.4058,13.4315,702557.0
2021-04-01 15:30:00,15.68,15.72,15.62,15.71,1384714.0,13.4315,13.4658,13.3801,13.4572,1384714.0
2021-04-05 09:30:00,15.98,16.01,15.56,15.62,1690890.0,13.6885,13.7142,13.3287,13.3801,1690890.0
2021-04-05 10:00:00,15.61,15.69,15.46,15.68,1224114.0,13.3716,13.4401,13.2431,13.4315,1224114.0
2021-04-05 10:30:00,15.69,15.83,15.66,15.74,1150863.0,13.4401,13.56,13.4144,13.4829,1150863.0
2021-04-05 11:00:00,15.74,16.03,15.71,15.98,1263032.0,13.4829,13.7313,13.4572,13.6885,1263032.0
2021-04-05 11:30:00,15.98,16.12,15.82,15.83,1037476.0,13.6885,13.8084,13.5514,13.56,1037476.0
2021-04-05 12:00:00,15.82,15.82,15.7,15.7,549380.0,13.5514,13.5514,13.4487,13.4487,549380.0
2021-04-05 12:30:00,15.71,15.78,15.67,15.68,490525.0,13.4572,13.5172,13.423,13.4315,490525.0
2021-04-05 13:00:00,15.67,15.74,15.64,15.7,351567.0,13.423,13.4829,13.3973,13.4487,351567.0
2021-04-05 13:30:00,15.7,15.8,15.7,15.79,431543.0,13.4487,13.5343,13.4487,13.5257,431543.0
2021-04-05 14:00:00,15.79,15.91,15.78,15.88,456617.0,13.5257,13.6285,13.5172,13.6028,456617.0
2021-04-05 14:30:00,15.88,15.88,15.75,15.76,431379.0,13.6028,13.6028,13.4915,13.5,431379.0
2021-04-05 15:00:00,15.76,15.89,15.75,15.8,516850.0,13.5,13.6114,13.4915,13.5343,516850.0
2021-04-05 15:30:00,15.8,15.83,15.72,15.8,1282749.0,13.5343,13.56,13.4658,13.5343,1282749.0
2021-04-06 09:30:00,15.62,16.2,15.57,16.16,2319129.0,13.3801,13.877,13.3373,13.8427,2319129.0
2021-04-06 10:00:00,16.15,16.24,16.0,16.15,1191405.0,13.8341,13.9112,13.7056,13.8341,1191405.0
2021-04-06 10:30:00,16.14,16.24,16.1,16.18,850921.0,13.8256,13.9112,13.7913,13.8598,850921.0
2021-04-06 11:00:00,16.18,16.41,16.05,16.12,2177593.0,13.8598,14.0568,13.7485,13.8084,2177593.0
2021-04-06 11:30:00,16.12,16.29,16.11,16.2,610829.0,13.8084,13.954,13.7999,13.877,610829.0
2021-04-06 12:00:00,16.2,16.25,16.07,16.13,1193635.0,13.877,13.9198,13.7656,13.817,1193635.0
2021-04-06 12:30:00,16.13,16.13,15.99,16.04,657510.0,13.817,13.817,13.6971,13.7399,657510.0
2021-04-06 13:00:00,16.03,16.06,15.97,16.01,382784.0,13.7313,13.757,13.6799,13.7142,382784.0
2021-04-06 13:30:00,16.02,16.11,15.99,16.09,438362.0,13.7228,13.7999,13.6971,13.7827,438362.0
2021-04-06 14:00:00,16.09,16.21,16.08,16.15,527723.0,13.7827,13.8855,13.7742,13.8341,527723.0
2021-04-06 14:30:00,16.15,16.19,16.12,16.15,341654.0,13.8341,13.8684,13.8084,13.8341,341654.0
2021-04-06 15:00:00,16.16,16.17,16.08,16.09,361402.0,13.8427,13.8513,13.7742,13.7827,361402.0
2021-04-06 15:30:00,16.09,16.11,15.97,16.11,1311902.0,13.7827,13.7999,13.6799,13.7999,1311902.0
2021-04-07 09:30:00,16.0,16.3,16.0,16.21,1022122.0,13.7056,13.9626,13.7056,13.8855,1022122.0
2021-04-07 10:00:00,16.2,16.2,16.03,16.07,1061080.0,13.877,13.877,13.7313,13.7656,1061080.0
2021-04-07 10:30:00,16.07,16.1,15.86,15.89,1759815.0,13.7656,13.7913,13.5857,13.6114,1759815.0
2021-04-07 11:00:00,15.89,15.91,15.75,15.79,1134618.0,13.6114,13.6285,13.4915,13.5257,1134618.0
2021-04-07 11:30:00,15.78,15.89,15.71,15.78,1393421.0,13.5172,13.6114,13.4572,13.5172,1393421.0
2021-04-07 12:00:00,15.78,15.87,15.7,15.78,1087179.0,13.5172,13.5943,13.4487,13.5172,1087179.0
2021-04-07 12:30:00,15.78,15.94,15.77,15.92,524501.0,13.5172,13.6542,13.5086,13.6371,524501.0
2021-04-07 13:00:00,15.92,16.0,15.85,15.88,629046.0,13.6371,13.7056,13.5771,13.6028,629046.0
2021-04-07 13:30:00,15.89,15.95,15.8,15.82,486089.0,13.6114,13.6628,13.5343,13.5514,486089.0
2021-04-07 14:00:00,15.82,15.95,15.8,15.91,436736.0,13.5514,13.6628,13.5343,13.6285,436736.0
2021-04-07 14:30:00,15.91,15.93,15.83,15.87,282002.0,13.6285,13.6457,13.56,13.5943,282002.0
2021-04-07 15:00:00,15.87,15.95,15.86,15.87,415024.0,13.5943,13.6628,13.5857,13.5943,415024.0
2021-04-07 15:30:00,15.87,15.99,15.81,15.96,1601405.0,13.5943,13.6971,13.5429,13.6714,1601405.0
2021-04-08 09:30:00,15.81,15.97,15.42,15.7,2541357.0,13.5429,13.6799,13.2088,13.4487,2541357.0
2021-04-08 10:00:00,15.7,15.71,15.47,15.6,1355494.0,13.4487,13.4572,13.2516,13.363,1355494.0
2021-04-08 10:30:00,15.6,15.86,15.56,15.86,1135955.0,13.363,13.5857,13.3287,13.5857,1135955.0
2021-04-08 11:00:00,15.86,15.93,15.82,15.87,650822.0,13.5857,13.6457,13.5514,13.5943,650822.0
2021-04-08 11:30:00,15.86,15.96,15.81,15.91,430449.0,13.5857,13.6714,13.5429,13.6285,430449.0
2021-04-08 12:00:00,15.92,15.98,15.9,15.94,494605.0,13.6371,13.6885,13.62,13.6542,494605.0
2021-04-08 12:30:00,15.95,16.0,15.86,15.92,531599.0,13.6628,13.7056,13.5857,13.6371,531599.0
2021-04-08 13:00:00,15.92,15.95,15.83,15.84,307432.0,13.6371,13.6628,13.56,13.5686,307432.0
2021-04-08 13:30:00,15.85,15.85,15.79,15.82,285665.0,13.5771,13.5771,13.5257,13.5514,285665.0
2021-04-08 14:00:00,15.82,15.86,15.79,15.81,210737.0,13.5514,13.5857,13.5257,13.5429,210737.0
2021-04-08 14:30:00,15.81,15.85,15.78,15.84,265276.0,13.5429,13.5771,13.5172,13.5686,265276.0
2021-04-08 15:00:00,15.84,16.02,15.84,16.02,657820.0,13.5686,13.7228,13.5686,13.7228,657820.0
2021-04-08 15:30:00,16.02,16.18,16.01,16.17,1824821.0,13.7228,13.8598,13.7142,13.8513,1824821.0
2021-04-09 09:30:00,16.11,16.4,15.92,15.97,1732546.0,13.7999,14.0483,13.6371,13.6799,1732546.0
2021-04-09 10:00:00,15.97,16.01,15.79,15.98,1426604.0,13.6799,13.7142,13.5257,13.6885,1426604.0
2021-04-09 10:30:00,15.97,16.13,15.9,16.12,714293.0,13.6799,13.817,13.62,13.8084,714293.0
2021-04-09 11:00:00,16.12,16.26,16.11,16.18,870594.0,13.8084,13.9284,13.7999,13.8598,870594.0
2021-04-09 11:30:00,16.18,16.28,16.14,16.27,523295.0,13.8598,13.9455,13.8256,13.9369,523295.0
2021-04-09 12:00:00,16.27,16.28,16.21,16.27,561645.0,13.9369,13.9455,13.8855,13.9369,561645.0
2021-04-09 12:30:00,16.28,16.45,16.27,16.41,1134003.0,13.9455,14.0911,13.9369,14.0568,1134003.0
2021-04-09 13:00:00,16.41,16.44,16.37,16.4,594778.0,14.0568,14.0825,14.0226,14.0483,594778.0
2021-04-09 13:30:00,16.39,16.51,16.32,16.51,696617.0,14.0397,14.1425,13.9797,14.1425,696617.0
2021-04-09 14:00:00,16.51,16.69,16.46,16.64,1090541.0,14.1425,14.2967,14.0997,14.2539,1090541.0
2021-04-09 14:30:00,16.64,16.68,16.58,16.64,710771.0,14.2539,14.2881,14.2025,14.2539,710771.0
2021-04-09 15:00:00,16.63,16.67,16.55,16.6,767337.0,14.2453,14.2796,14.1768,14.2196,767337.0
2021-04-09 15:30:00,16.6,16.75,16.59,16.71,2067114.0,14.2196,14.3481,14.211,14.3138,2067114.0
2021-04-12 09:30:00,16.52,17.1,16.47,16.58,2707825.0,14.1511,14.6479,14.1082,14.2025,2707825.0
2021-04-12 10:00:00,16.58,16.66,16.4,16.64,1175500.0,14.2025,14.271,14.0483,14.2539,1175500.0
2021-04-12 10:30:00,16.64,16.76,16.57,16.75,951849.0,14.2539,14.3567,14.1939,14.3481,951849.0
2021-04-12 11:00:00,16.75,16.83,16.65,16.78,918152.0,14.3481,14.4166,14.2624,14.3738,918152.0
2021-04-12 11:30:00,16.78,16.99,16.74,16.94,905061.0,14.3738,14.5537,14.3395,14.5108,905061.0
2021-04-12 12:00:00,16.94,17.02,16.88,16.9,596718.0,14.5108,14.5794,14.4594,14.4766,596718.0
2021-04-12 12:30:00,16.9,16.96,16.82,16.95,747454.0,14.4766,14.528,14.408,14.5194,747454.0
2021-04-12 13:00:00,16.94,16.96,16.8,16.93,472933.0,14.5108,14.528,14.3909,14.5023,472933.0
2021-04-12 13:30:00,16.92,16.96,16.84,16.84,482199.0,14.4937,14.528,14.4252,14.4252,482199.0
2021-04-12 14:00:00,16.85,16.87,16.71,16.86,490248.0,14.4337,14.4509,14.3138,14.4423,490248.0
2021-04-12 14:30:00,16.86,16.9,16.81,16.89,321736.0,14.4423,14.4766,14.3995,14.468,321736.0
2021-04-12 15:00:00,16.89,17.06,16.84,17.05,1110746.0,14.468,14.6136,14.4252,14.6051,1110746.0
2021-04-12 15:30:00,17.06,17.09,17.0,17.05,1625949.0,14.6136,14.6393,14.5622,14.6051,1625949.0
2021-04-13 09:30:00,17.04,17.09,16.06,16.07,3473902.0,14.5965,14.6393,13.757,13.7656,3473902.0
2021-04-13 10:00:00,16.06,16.19,15.82,16.18,3434811.0,13.757,13.8684,13.5514,13.8598,3434811.0
2021-04-13 10:30:00,16.19,16.46,16.12,16.45,1992670.0,13.8684,14.0997,13.8084,14.0911,1992670.0
2021-04-13 11:00:00,16.45,16.47,16.27,16.34,956710.0,14.0911,14.1082,13.9369,13.9969,956710.0
2021-04-13 11:30:00,16.35,16.45,16.26,16.34,765135.0,14.0054,14.0911,13.9284,13.9969,765135.0
2021-04-13 12:00:00,16.35,16.5,16.31,16.37,980914.0,14.0054,14.1339,13.9712,14.0226,980914.0
2021-04-13 12:30:00,16.37,16.41,16.26,16.34,710511.0,14.0226,14.0568,13.9284,13.9969,710511.0
2021-04-13 13:00:00,16.35,16.45,16.32,16.45,435429.0,14.0054,14.0911,13.9797,14.0911,435429.0
2021-04-13 13:30:00,16.45,16.5,16.42,16.5,380847.0,14.0911,14.1339,14.0654,14.1339,380847.0
2021-04-13 14:00:00,16.5,16.57,16.48,16.52,694699.0,14.1339,14.1939,14.1168,14.1511,694699.0
2021-04-13 14:30:00,16.52,16.58,16.47,16.57,497625.0,14.1511,14.2025,14.1082,14.1939,497625.0
2021-04-13 15:00:00,16.57,16.69,16.55,16.59,801246.0,14.1939,14.2967,14.1768,14.211,801246.0
2021-04-13 15:30:00,16.58,16.63,16.51,16.62,1668867.0,14.2025,14.2453,14.1425,14.2367,1668867.0
2021-04-14 09:30:00,16.78,17.31,16.68,17.14,3087247.0,14.3738,14.8278,14.2881,14.6822,3087247.0
2021-04-14 10:00:00,17.14,17.24,16.83,16.96,2268274.0,14.6822,14.7678,14.4166,14.528,2268274.0
2021-04-14 10:30:00,16.96,17.25,16.94,17.18,1915442.0,14.528,14.7764,14.5108,14.7164,1915442.0
2021-04-14 11:00:00,17.18,17.36,17.1,17.28,1848755.0,14.7164,14.8706,14.6479,14.8021,1848755.0
2021-04-14 11:30:00,17.28,17.3,17.16,17.18,993676.0,14.8021,14.8192,14.6993,14.7164,993676.0
2021-04-14 12:00:00,17.18,17.34,17.17,17.3,1294315.0,14.7164,14.8535,14.7079,14.8192,1294315.0
2021-04-14 12:30:00,17.3,17.36,17.24,17.32,572212.0,14.8192,14.8706,14.7678,14.8363,572212.0
2021-04-14 13:00:00,17.33,17.34,17.11,17.13,697714.0,14.8449,14.8535,14.6565,14.6736,697714.0
2021-04-14 13:30:00,17.13,17.22,17.05,17.05,622359.0,14.6736,14.7507,14.6051,14.6051,622359.0
2021-04-14 14:00:00,17.06,17.13,16.94,17.07,1028460.0,14.6136,14.6736,14.5108,14.6222,1028460.0
2021-04-14 14:30:00,17.08,17.11,16.94,16.95,830845.0,14.6308,14.6565,14.5108,14.5194,830845.0
2021-04-14 15:00:00,16.94,16.96,16.8,16.89,1074932.0,14.5108,14.528,14.3909,14.468,1074932.0
2021-04-14 15:30:00,16.89,16.92,16.73,16.82,1669989.0,14.468,14.4937,14.331,14.408,1669989.0
2021-04-15 09:30:00,17.07,17.13,16.45,16.57,2510425.0,14.6222,14.6736,14.0911,14.1939,2510425.0
2021-04-15 10:00:00,16.56,16.6,16.38,16.53,1189844.0,14.1853,14.2196,14.0311,14.1596,1189844.0
2021-04-15 10:30:00,16.53,16.64,16.46,16.51,1090100.0,14.1596,14.2539,14.0997,14.1425,1090100.0
2021-04-15 11:00:00,16.52,16.58,16.44,16.51,562660.0,14.1511,14.2025,14.0825,14.1425,562660.0
2021-04-15 11:30:00,16.5,16.68,16.48,16.63,794832.0,14.1339,14.2881,14.1168,14.2453,794832.0
2021-04-15 12:00:00,16.64,16.65,16.52,16.53,445509.0,14.2539,14.2624,14.1511,14.1596,445509.0
2021-04-15 12:30:00,16.53,16.58,16.48,16.51,678211.0,14.1596,14.2025,14.1168,14.1425,678211.0
2021-04-15 13:00:00,16.51,16.55,16.36,16.42,820146.0,14.1425,14.1768,14.014,14.0654,820146.0
2021-04-15 13:30:00,16.42,16.51,16.39,16.51,473485.0,14.0654,14.1425,14.0397,14.1425,473485.0
2021-04-15 14:00:00,16.51,16.68,16.5,16.68,478930.0,14.1425,14.2881,14.1339,14.2881,478930.0
2021-04-15 14:30:00,16.67,16.83,16.66,16.8,871323.0,14.2796,14.4166,14.271,14.3909,871323.0
2021-04-15 15:00:00,16.8,16.92,16.69,16.69,1070025.0,14.3909,14.4937,14.2967,14.2967,1070025.0
2021-04-15 15:30:00,16.7,16.8,16.69,16.74,1281411.0,14.3053,14.3909,14.2967,14.3395,1281411.0
2021-04-16 09:30:00,16.72,16.88,16.46,16.48,1167333.0,14.3224,14.4594,14.0997,14.1168,1167333.0
2021-04-16 10:00:00,16.48,16.57,16.4,16.51,926677.0,14.1168,14.1939,14.0483,14.1425,926677.0
2021-04-16 10:30:00,16.51,16.64,16.45,16.53,793426.0,14.1425,14.2539,14.0911,14.1596,793426.0
2021-04-16 11:00:00,16.52,16.61,16.44,16.47,715155.0,14.1511,14.2282,14.0825,14.1082,715155.0
2021-04-16 11:30:00,16.47,16.66,16.45,16.6,521634.0,14.1082,14.271,14.0911,14.2196,521634.0
2021-04-16 12:00:00,16.6,16.62,16.51,16.55,403761.0,14.2196,14.2367,14.1425,14.1768,403761.0
2021-04-16 12:30:00,16.55,16.68,16.53,16.66,360223.0,14.1768,14.2881,14.1596,14.271,360223.0
2021-04-16 13:00:00,16.66,16.72,16.63,16.67,282577.0,14.271,14.3224,14.2453,14.2796,282577.0
2021-04-16 13:30:00,16.67,16.77,16.65,16.75,244848.0,14.2796,14.3652,14.2624,14.3481,244848.0
2021-04-16 14:00:00,16.74,16.81,16.71,16.72,390361.0,14.3395,14.3995,14.3138,14.3224,390361.0
2021-04-16 14:30:00,16.72,16.83,16.71,16.82,293605.0,14.3224,14.4166,14.3138,14.408,293605.0
2021-04-16 15:00:00,16.82,16.95,16.81,16.92,629458.0,14.408,14.5194,14.3995,14.4937,629458.0
2021-04-16 15:30:00,16.92,16.93,16.77,16.78,1491040.0,14.4937,14.5023,14.3652,14.3738,1491040.0
2021-04-19 09:30:00,16.91,17.09,16.58,16.95,1608378.0,14.4851,14.6393,14.2025,14.5194,1608378.0
2021-04-19 10:00:00,16.96,17.02,16.68,16.98,1329720.0,14.528,14.5794,14.2881,14.5451,1329720.0
2021-04-19 10:30:00,16.97,16.97,16.58,16.61,948946.0,14.5365,14.5365,14.2025,14.2282,948946.0
2021-04-19 11:00:00,16.6,16.73,16.55,16.71,714955.0,14.2196,14.331,14.1768,14.3138,714955.0
2021-04-19 11:30:00,16.72,16.87,16.64,16.8,701419.0,14.3224,14.4509,14.2539,14.3909,701419.0
2021-04-19 12:00:00,16.8,16.89,16.78,16.84,397965.0,14.3909,14.468,14.3738,14.4252,397965.0
2021-04-19 12:30:00,16.84,16.86,16.74,16.75,347217.0,14.4252,14.4423,14.3395,14.3481,347217.0
2021-04-19 13:00:00,16.75,16.77,16.67,16.71,431469.0,14.3481,14.3652,14.2796,14.3138,431469.0
2021-04-19 13:30:00,16.71,16.81,16.65,16.8,411835.0,14.3138,14.3995,14.2624,14.3909,411835.0
2021-04-19 14:00:00,16.8,16.82,16.68,16.77,462385.0,14.3909,14.408,14.2881,14.3652,462385.0
2021-04-19 14:30:00,16.76,16.8,16.72,16.75,371804.0,14.3567,14.3909,14.3224,14.3481,371804.0
2021-04-19 15:00:00,16.75,16.85,16.73,16.8,551562.0,14.3481,14.4337,14.331,14.3909,551562.0
2021-04-19 15:30:00,16.8,16.82,16.68,16.81,1283948.0,14.3909,14.408,14.2881,14.3995,1283948.0
2021-04-20 09:30:00,16.53,16.58,16.1,16.23,2547295.0,14.1596,14.2025,13.7913,13.9027,2547295.0
2021-04-20 10:00:00,16.23,16.35,16.1,16.15,1407109.0,13.9027,14.0054,13.7913,13.8341,1407109.0
2021-04-20 10:30:00,16.15,16.15,15.8,15.95,2130168.0,13.8341,13.8341,13.5343,13.6628,2130168.0
2021-04-20 11:00:00,15.96,16.02,15.87,15.88,640578.0,13.6714,13.7228,13.5943,13.6028,640578.0
2021-04-20 11:30:00,15.88,15.9,15.56,15.69,1950535.0,13.6028,13.62,13.3287,13.4401,1950535.0
2021-04-20 12:00:00,15.7,15.79,15.63,15.75,668129.0,13.4487,13.5257,13.3887,13.4915,668129.0
2021-04-20 12:30:00,15.75,15.84,15.74,15.84,653133.0,13.4915,13.5686,13.4829,13.5686,653133.0
2021-04-20 13:00:00,15.83,15.93,15.79,15.91,655712.0,13.56,13.6457,13.5257,13.6285,655712.0
2021-04-20 13:30:00,15.91,15.92,15.8,15.88,427179.0,13.6285,13.6371,13.5343,13.6028,427179.0
2021-04-20 14:00:00,15.87,15.92,15.78,15.8,563395.0,13.5943,13.6371,13.5172,13.5343,563395.0
2021-04-20 14:30:00,15.8,15.84,15.73,15.75,606694.0,13.5343,13.5686,13.4744,13.4915,606694.0
2021-04-20 15:00:00,15.75,15.93,15.74,15.88,746864.0,13.4915,13.6457,13.4829,13.6028,746864.0
2021-04-20 15:30:00,15.88,16.05,15.86,16.0,1391603.0,13.6028,13.7485,13.5857,13.7056,1391603.0
2021-04-21 09:30:00,15.95,16.43,15.78,16.34,1643678.0,13.6628,14.074,13.5172,13.9969,1643678.0
2021-04-21 10:00:00,16.33,16.6,16.33,16.5,1491026.0,13.9883,14.2196,13.9883,14.1339,1491026.0
2021-04-21 10:30:00,16.51,16.69,16.45,16.63,1003767.0,14.1425,14.2967,14.0911,14.2453,1003767.0
2021-04-21 11:00:00,16.63,16.63,16.43,16.44,655892.0,14.2453,14.2453,14.074,14.0825,655892.0
2021-04-21 11:30:00,16.43,16.55,16.42,16.52,424210.0,14.074,14.1768,14.0654,14.1511,424210.0
2021-04-21 12:00:00,16.52,16.63,16.47,16.62,474953.0,14.1511,14.2453,14.1082,14.2367,474953.0
2021-04-21 12:30:00,16.62,16.68,16.55,16.56,400117.0,14.2367,14.2881,14.1768,14.1853,400117.0
2021-04-21 13:00:00,16.57,16.6,16.52,16.52,245645.0,14.1939,14.2196,14.1511,14.1511,245645.0
2021-04-21 13:30:00,16.52,16.56,16.47,16.53,398164.0,14.1511,14.1853,14.1082,14.1596,398164.0
2021-04-21 14:00:00,16.53,16.59,16.44,16.57,1085447.0,14.1596,14.211,14.0825,14.1939,1085447.0
2021-04-21 14:30:00,16.57,16.65,16.56,16.57,431921.0,14.1939,14.2624,14.1853,14.1939,431921.0
2021-04-21 15:00:00,16.57,16.66,16.56,16.66,624657.0,14.1939,14.271,14.1853,14.271,624657.0
2021-04-21 15:30:00,16.65,16.73,16.64,16.67,1314857.0,14.2624,14.331,14.2539,14.2796,1314857.0
2021-04-22 09:30:00,16.82,17.04,16.67,17.03,2331825.0,14.408,14.5965,14.2796,14.5879,2331825.0
2021-04-22 10:00:00,17.03,17.1,16.86,16.96,1607342.0,14.5879,14.6479,14.4423,14.528,1607342.0
2021-04-22 10:30:00,16.96,17.1,16.96,17.07,986408.0,14.528,14.6479,14.528,14.6222,986408.0
2021-04-22 11:00:00,17.07,17.33,17.07,17.22,1397482.0,14.6222,14.8449,14.6222,14.7507,1397482.0
2021-04-22 11:30:00,17.22,17.28,17.07,17.22,1204725.0,14.7507,14.8021,14.6222,14.7507,1204725.0
2021-04-22 12:00:00,17.23,17.3,17.17,17.26,678661.0,14.7593,14.8192,14.7079,14.785,678661.0
2021-04-22 12:30:00,17.26,17.29,17.2,17.24,406823.0,14.785,14.8107,14.7336,14.7678,406823.0
2021-04-22 13:00:00,17.23,17.23,16.89,17.16,1060733.0,14.7593,14.7593,14.468,14.6993,1060733.0
2021-04-22 13:30:00,17.15,17.26,16.91,16.95,841829.0,14.6907,14.785,14.4851,14.5194,841829.0
2021-04-22 14:00:00,16.94,17.0,16.85,17.0,602030.0,14.5108,14.5622,14.4337,14.5622,602030.0
2021-04-22 14:30:00,16.99,17.04,16.91,16.96,410876.0,14.5537,14.5965,14.4851,14.528,410876.0
2021-04-22 15:00:00,16.97,17.01,16.86,16.93,643698.0,14.5365,14.5708,14.4423,14.5023,643698.0
2021-04-22 15:30:00,16.92,17.04,16.88,16.9,1196993.0,14.4937,14.5965,14.4594,14.4766,1196993.0
2021-04-23 09:30:00,17.0,17.01,16.59,16.89,1143734.0,14.5622,14.5708,14.211,14.468,1143734.0
2021-04-23 10:00:00,16.89,17.02,16.82,16.95,780992.0,14.468,14.5794,14.408,14.5194,780992.0
2021-04-23 10:30:00,16.95,17.06,16.9,16.96,506205.0,14.5194,14.6136,14.4766,14.528,506205.0
2021-04-23 11:00:00,16.97,17.04,16.91,16.99,418068.0,14.5365,14.5965,14.4851,14.5537,418068.0
2021-04-23 11:30:00,16.99,17.03,16.94,16.98,335685.0,14.5537,14.5879,14.5108,14.5451,335685.0
2021-04-23 12:00:00,16.97,17.05,16.9,16.92,448786.0,14.5365,14.6051,14.4766,14.4937,448786.0
2021-04-23 12:30:00,16.91,16.96,16.86,16.88,351578.0,14.4851,14.528,14.4423,14.4594,351578.0
2021-04-23 13:00:00,16.88,16.92,16.8,16.8,332750.0,14.4594,14.4937,14.3909,14.3909,332750.0
2021-04-23 13:30:00,16.81,16.85,16.77,16.83,307141.0,14.3995,14.4337,14.3652,14.4166,307141.0
2021-04-23 14:00:00,16.84,16.87,16.76,16.8,353875.0,14.4252,14.4509,14.3567,14.3909,353875.0
2021-04-23 14:30:00,16.8,16.85,16.79,16.84,239539.0,14.3909,14.4337,14.3823,14.4252,239539.0
2021-04-23 15:00:00,16.84,16.95,16.8,16.94,479250.0,14.4252,14.5194,14.3909,14.5108,479250.0
2021-04-23 15:30:00,16.94,17.0,16.9,16.92,1114066.0,14.5108,14.5622,14.4766,14.4937,1114066.0
2021-04-26 09:30:00,17.0,17.36,16.73,16.8,1718087.0,14.5622,14.8706,14.331,14.3909,1718087.0
2021-04-26 10:00:00,16.81,16.87,16.67,16.78,952987.0,14.3995,14.4509,14.2796,14.3738,952987.0
2021-04-26 10:30:00,16.78,16.8,16.62,16.67,838365.0,14.3738,14.3909,14.2367,14.2796,838365.0
2021-04-26 11:00:00,16.68,16.69,16.58,16.66,725685.0,14.2881,14.2967,14.2025,14.271,725685.0
2021-04-26 11:30:00,16.66,16.72,16.64,16.7,516847.0,14.271,14.3224,14.2539,14.3053,516847.0
2021-04-26 12:00:00,16.7,16.7,16.62,16.64,334021.0,14.3053,14.3053,14.2367,14.2539,334021.0
2021-04-26 12:30:00,16.63,16.66,16.57,16.61,513264.0,14.2453,14.271,14.1939,14.2282,513264.0
2021-04-26 13:00:00,16.61,16.63,16.53,16.55,515260.0,14.2282,14.2453,14.1596,14.1768,515260.0
2021-04-26 13:30:00,16.55,16.57,16.43,16.47,803391.0,14.1768,14.1939,14.074,14.1082,803391.0
2021-04-26 14:00:00,16.47,16.55,16.44,16.55,476892.0,14.1082,14.1768,14.0825,14.1768,476892.0
2021-04-26 14:30:00,16.55,16.55,16.45,16.46,601193.0,14.1768,14.1768,14.0911,14.0997,601193.0
2021-04-26 15:00:00,16.47,16.48,16.38,16.38,721462.0,14.1082,14.1168,14.0311,14.0311,721462.0
2021-04-26 15:30:00,16.39,16.52,16.33,16.45,2038642.0,14.0397,14.1511,13.9883,14.0911,2038642.0
2021-04-27 09:30:00,16.5,17.09,16.5,17.03,2181809.0,14.1339,14.6393,14.1339,14.5879,2181809.0
2021-04-27 10:00:00,17.03,17.12,16.85,16.99,1440708.0,14.5879,14.665,14.4337,14.5537,1440708.0
2021-04-27 10:30:00,17.0,17.24,16.96,17.15,1290532.0,14.5622,14.7678,14.528,14.6907,1290532.0
2021-04-27 11:00:00,17.15,17.28,17.11,17.25,923227.0,14.6907,14.8021,14.6565,14.7764,923227.0
2021-04-27 11:30:00,17.25,17.36,17.25,17.3,941326.0,14.7764,14.8706,14.7764,14.8192,941326.0
2021-04-27 12:00:00,17.31,17.34,17.16,17.21,899967.0,14.8278,14.8535,14.6993,14.7421,899967.0
2021-04-27 12:30:00,17.21,17.25,17.12,17.13,590266.0,14.7421,14.7764,14.665,14.6736,590266.0
2021-04-27 13:00:00,17.14,17.21,17.09,17.12,673573.0,14.6822,14.7421,14.6393,14.665,673573.0
2021-04-27 13:30:00,17.12,17.22,17.09,17.15,417554.0,14.665,14.7507,14.6393,14.6907,417554.0
2021-04-27 14:00:00,17.15,17.31,17.08,17.24,991521.0,14.6907,14.8278,14.6308,14.7678,991521.0
2021-04-27 14:30:00,17.24,17.46,17.23,17.4,1413023.0,14.7678,14.9563,14.7593,14.9049,1413023.0
2021-04-27 15:00:00,17.4,17.53,17.37,17.52,1245120.0,14.9049,15.0162,14.8792,15.0077,1245120.0
2021-04-27 15:30:00,17.53,17.57,17.4,17.43,2421090.0,15.0162,15.0505,14.9049,14.9306,2421090.0
2021-04-28 09:30:00,17.24,17.35,17.01,17.13,1760034.0,14.7678,14.862,14.5708,14.6736,1760034.0
2021-04-28 10:00:00,17.13,17.34,17.12,17.34,976888.0,14.6736,14.8535,14.665,14.8535,976888.0
2021-04-28 10:30:00,17.34,17.51,17.32,17.37,1250589.0,14.8535,14.9991,14.8363,14.8792,1250589.0
2021-04-28 11:00:00,17.37,17.37,17.17,17.22,737230.0,14.8792,14.8792,14.7079,14.7507,737230.0
2021-04-28 11:30:00,17.22,17.24,17.13,17.24,683950.0,14.7507,14.7678,14.6736,14.7678,683950.0
2021-04-28 12:00:00,17.23,17.29,17.19,17.21,419237.0,14.7593,14.8107,14.725,14.7421,419237.0
2021-04-28 12:30:00,17.22,17.35,17.21,17.32,481332.0,14.7507,14.862,14.7421,14.8363,481332.0
2021-04-28 13:00:00,17.32,17.33,17.12,17.14,1253655.0,14.8363,14.8449,14.665,14.6822,1253655.0
2021-04-28 13:30:00,17.15,17.18,17.05,17.13,1140742.0,14.6907,14.7164,14.6051,14.6736,1140742.0
2021-04-28 14:00:00,17.13,17.17,17.09,17.11,603907.0,14.6736,14.7079,14.6393,14.6565,603907.0
2021-04-28 14:30:00,17.11,17.16,17.05,17.08,762652.0,14.6565,14.6993,14.6051,14.6308,762652.0
2021-04-28 15:00:00,17.07,17.15,16.98,17.09,1083469.0,14.6222,14.6907,14.5451,14.6393,1083469.0
2021-04-28 15:30:00,17.08,17.16,17.05,17.12,1568176.0,14.6308,14.6993,14.6051,14.665,1568176.0
2021-04-29 09:30:00,17.3,17.5,17.02,17.05,2142662.0,14.8192,14.9905,14.5794,14.6051,2142662.0
2021-04-29 10:00:00,17.05,17.1,16.91,16.98,1370119.0,14.6051,14.6479,14.4851,14.5451,1370119.0
2021-04-29 10:30:00,16.98,17.01,16.81,16.88,1491198.0,14.5451,14.5708,14.3995,14.4594,1491198.0
2021-04-29 11:00:00,16.88,17.0,16.86,16.96,690170.0,14.4594,14.5622,14.4423,14.528,690170.0
2021-04-29 11:30:00,16.96,16.97,16.82,16.83,550738.0,14.528,14.5365,14.408,14.4166,550738.0
2021-04-29 12:00:00,16.83,16.83,16.54,16.57,1052062.0,14.4166,14.4166,14.1682,14.1939,1052062.0
2021-04-29 12:30:00,16.57,16.76,16.55,16.73,487690.0,14.1939,14.3567,14.1768,14.331,487690.0
2021-04-29 13:00:00,16.74,16.77,16.69,16.76,225627.0,14.3395,14.3652,14.2967,14.3567,225627.0
2021-04-29 13:30:00,16.76,16.84,16.76,16.77,289417.0,14.3567,14.4252,14.3567,14.3652,289417.0
2021-04-29 14:00:00,16.77,16.86,16.74,16.85,439739.0,14.3652,14.4423,14.3395,14.4337,439739.0
2021-04-29 14:30:00,16.86,16.88,16.72,16.78,443607.0,14.4423,14.4594,14.3224,14.3738,443607.0
2021-04-29 15:00:00,16.79,16.88,16.75,16.78,630889.0,14.3823,14.4594,14.3481,14.3738,630889.0
2021-04-29 15:30:00,16.79,16.84,16.75,16.78,1408748.0,14.3823,14.4252,14.3481,14.3738,1408748.0
2021-04-30 09:30:00,16.73,16.9,16.6,16.78,1165457.0,14.331,14.4766,14.2196,14.3738,1165457.0
2021-04-30 10:00:00,16.79,16.82,16.54,16.57,888721.0,14.3823,14.408,14.1682,14.1939,888721.0
2021-04-30 10:30:00,16.56,16.63,16.45,16.53,1342313.0,14.1853,14.2453,14.0911,14.1596,1342313.0
2021-04-30 11:00:00,16.53,16.63,16.47,16.61,414735.0,14.1596,14.2453,14.1082,14.2282,414735.0
2021-04-30 11:30:00,16.6,16.66,16.55,16.61,346418.0,14.2196,14.271,14.1768,14.2282,346418.0
2021-04-30 12:00:00,16.62,16.63,16.51,16.55,291149.0,14.2367,14.2453,14.1425,14.1768,291149.0
2021-04-30 12:30:00,16.56,16.61,16.52,16.57,280936.0,14.1853,14.2282,14.1511,14.1939,280936.0
2021-04-30 13:00:00,16.58,16.59,16.51,16.55,217309.0,14.2025,14.211,14.1425,14.1768,217309.0
2021-04-30 13:30:00,16.55,16.57,16.46,16.51,458152.0,14.1768,14.1939,14.0997,14.1425,458152.0
2021-04-30 14:00:00,16.51,16.59,16.5,16.56,352354.0,14.1425,14.211,14.1339,14.1853,352354.0
2021-04-30 14:30:00,16.56,16.61,16.54,16.57,299661.0,14.1853,14.2282,14.1682,14.1939,299661.0
2021-04-30 15:00:00,16.57,16.62,16.5,16.57,437227.0,14.1939,14.2367,14.1339,14.1939,437227.0
2021-04-30 15:30:00,16.57,16.61,16.5,16.58,1437837.0,14.1939,14.2282,14.1339,14.2025,1437837.0
2021-05-03 09:30:00,16.67,17.26,16.52,17.13,3084842.0,14.2796,14.785,14.1511,14.6736,3084842.0
2021-05-03 10:00:00,17.12,17.23,16.91,17.18,1661407.0,14.665,14.7593,14.4851,14.7164,1661407.0
2021-05-03 10:30:00,17.18,17.27,17.12,17.21,958818.0,14.7164,14.7935,14.665,14.7421,958818.0
2021-05-03 11:00:00,17.21,17.43,17.18,17.26,1378760.0,14.7421,14.9306,14.7164,14.785,1378760.0
2021-05-03 11:30:00,17.27,17.39,17.26,17.31,642203.0,14.7935,14.8963,14.785,14.8278,642203.0
2021-05-03 12:00:00,17.31,17.55,17.29,17.53,1478992.0,14.8278,15.0334,14.8107,15.0162,1478992.0
2021-05-03 12:30:00,17.52,17.58,17.43,17.54,853874.0,15.0077,15.0591,14.9306,15.0248,853874.0
2021-05-03 13:00:00,17.54,17.56,17.48,17.52,561642.0,15.0248,15.0419,14.9734,15.0077,561642.0
2021-05-03 13:30:00,17.52,17.6,17.48,17.57,482763.0,15.0077,15.0762,14.9734,15.0505,482763.0
2021-05-03 14:00:00,17.58,17.69,17.57,17.67,772077.0,15.0591,15.1533,15.0505,15.1362,772077.0
2021-05-03 14:30:00,17.67,18.0,17.66,17.87,1930819.0,15.1362,15.4188,15.1276,15.3075,1930819.0
2021-05-03 15:00:00,17.87,18.0,17.82,17.94,1003323.0,15.3075,15.4188,15.2646,15.3674,1003323.0
2021-05-03 15:30:00,17.95,18.0,17.89,17.91,1959991.0,15.376,15.4188,15.3246,15.3417,1959991.0
2021-05-04 09:30:00,17.71,17.74,17.1,17.11,2061636.0,15.1704,15.1961,14.6479,14.6565,2061636.0
2021-05-04 10:00:00,17.11,17.43,16.96,17.4,1471020.0,14.6565,14.9306,14.528,14.9049,1471020.0
2021-05-04 10:30:00,17.41,17.48,17.29,17.31,1009249.0,14.9134,14.9734,14.8107,14.8278,1009249.0
2021-05-04 11:00:00,17.31,17.39,17.23,17.38,686578.0,14.8278,14.8963,14.7593,14.8877,686578.0
2021-05-04 11:30:00,17.37,17.43,17.19,17.23,583740.0,14.8792,14.9306,14.725,14.7593,583740.0
2021-05-04 12:00:00,17.22,17.35,17.22,17.29,401399.0,14.7507,14.862,14.7507,14.8107,401399.0
2021-05-04 12:30:00,17.28,17.33,17.19,17.31,557995.0,14.8021,14.8449,14.725,14.8278,557995.0
2021-05-04 13:00:00,17.32,17.41,17.28,17.36,390243.0,14.8363,14.9134,14.8021,14.8706,390243.0
2021-05-04 13:30:00,17.36,17.39,17.29,17.39,473263.0,14.8706,14.8963,14.8107,14.8963,473263.0
2021-05-04 14:00:00,17.39,17.57,17.33,17.53,749973.0,14.8963,15.0505,14.8449,15.0162,749973.0
2021-05-04 14:30:00,17.53,17.65,17.52,17.56,470281.0,15.0162,15.119,15.0077,15.0419,470281.0
2021-05-04 15:00:00,17.57,17.61,17.47,17.58,402138.0,15.0505,15.0848,14.9648,15.0591,402138.0
2021-05-04 15:30:00,17.58,17.73,17.55,17.72,1044237.0,15.0591,15.1876,15.0334,15.179,1044237.0
2021-05-05 09:30:00,17.84,17.92,17.64,17.72,1181153.0,15.2818,15.3503,15.1105,15.179,1181153.0
2021-05-05 10:00:00,17.73,17.74,17.4,17.5,1166344.0,15.1876,15.1961,14.9049,14.9905,1166344.0
2021-05-05 10:30:00,17.5,17.63,17.49,17.54,481505.0,14.9905,15.1019,14.982,15.0248,481505.0
2021-05-05 11:00:00,17.54,17.57,17.45,17.51,416088.0,15.0248,15.0505,14.9477,14.9991,416088.0
2021-05-05 11:30:00,17.5,17.53,17.42,17.46,338605.0,14.9905,15.0162,14.922,14.9563,338605.0
2021-05-05 12:00:00,17.46,17.9,17.44,17.87,1249452.0,14.9563,15.3332,14.9391,15.3075,1249452.0
2021-05-05 12:30:00,17.88,18.19,17.55,17.58,2999949.0,15.316,15.5816,15.0334,15.0591,2999949.0
2021-05-05 13:00:00,17.58,17.64,17.43,17.46,701768.0,15.0591,15.1105,14.9306,14.9563,701768.0
2021-05-05 13:30:00,17.47,17.53,17.39,17.45,507762.0,14.9648,15.0162,14.8963,14.9477,507762.0
2021-05-05 14:00:00,17.46,17.54,17.42,17.53,351943.0,14.9563,15.0248,14.922,15.0162,351943.0
2021-05-05 14:30:00,17.53,17.57,17.41,17.45,420101.0,15.0162,15.0505,14.9134,14.9477,420101.0
2021-05-05 15:00:00,17.44,17.46,17.29,17.34,693744.0,14.9391,14.9563,14.8107,14.8535,693744.0
2021-05-05 15:30:00,17.33,17.41,17.31,17.41,1185787.0,14.8449,14.9134,14.8278,14.9134,1185787.0
2021-05-06 09:30:00,17.51,17.65,17.17,17.23,1010978.0,14.9991,15.119,14.7079,14.7593,1010978.0
2021-05-06 10:00:00,17.21,17.24,17.08,17.16,723238.0,14.7421,14.7678,14.6308,14.6993,723238.0
2021-05-06 10:30:00,17.16,17.25,17.08,17.11,365060.0,14.6993,14.7764,14.6308,14.6565,365060.0
2021-05-06 11:00:00,17.11,17.13,16.96,17.11,669910.0,14.6565,14.6736,14.528,14.6565,669910.0
2021-05-06 11:30:00,17.11,17.23,17.07,17.21,310887.0,14.6565,14.7593,14.6222,14.7421,310887.0
2021-05-06 12:00:00,17.22,17.28,17.17,17.26,259208.0,14.7507,14.8021,14.7079,14.785,259208.0
2021-05-06 12:30:00,17.26,17.29,17.16,17.23,294619.0,14.785,14.8107,14.6993,14.7593,294619.0
2021-05-06 13:00:00,17.23,17.28,17.18,17.22,222118.0,14.7593,14.8021,14.7164,14.7507,222118.0
2021-05-06 13:30:00,17.22,17.23,17.14,17.16,231179.0,14.7507,14.7593,14.6822,14.6993,231179.0
2021-05-06 14:00:00,17.17,17.18,17.03,17.04,289524.0,14.7079,14.7164,14.5879,14.5965,289524.0
2021-05-06 14:30:00,17.03,17.12,16.99,17.09,383355.0,14.5879,14.665,14.5537,14.6393,383355.0
2021-05-06 15:00:00,17.09,17.2,17.05,17.15,447806.0,14.6393,14.7336,14.6051,14.6907,447806.0
2021-05-06 15:30:00,17.15,17.33,17.14,17.33,980938.0,14.6907,14.8449,14.6822,14.8449,980938.0
2021-05-07 09:30:00,17.39,17.66,17.2,17.53,1313896.0,14.8963,15.1276,14.7336,15.0162,1313896.0
2021-05-07 10:00:00,17.52,17.79,17.52,17.72,1061961.0,15.0077,15.239,15.0077,15.179,1061961.0
2021-05-07 10:30:00,17.71,17.85,17.64,17.82,585158.0,15.1704,15.2903,15.1105,15.2646,585158.0
2021-05-07 11:00:00,17.82,17.82,17.55,17.58,451897.0,15.2646,15.2646,15.0334,15.0591,451897.0
2021-05-07 11:30:00,17.57,17.67,17.56,17.62,277036.0,15.0505,15.1362,15.0419,15.0933,277036.0
2021-05-07 12:00:00,17.62,17.71,17.58,17.7,332263.0,15.0933,15.1704,15.0591,15.1619,332263.0
2021-05-07 12:30:00,17.7,17.77,17.68,17.74,324080.0,15.1619,15.2218,15.1447,15.1961,324080.0
2021-05-07 13:00:00,17.74,17.8,17.72,17.75,243181.0,15.1961,15.2475,15.179,15.2047,243181.0
2021-05-07 13:30:00,17.75,17.81,17.74,17.76,256649.0,15.2047,15.2561,15.1961,15.2133,256649.0
2021-05-07 14:00:00,17.76,17.78,17.67,17.73,413174.0,15.2133,15.2304,15.1362,15.1876,413174.0
2021-05-07 14:30:00,17.72,17.73,17.58,17.64,442965.0,15.179,15.1876,15.0591,15.1105,442965.0
2021-05-07 15:00:00,17.63,17.66,17.56,17.63,355239.0,15.1019,15.1276,15.0419,15.1019,355239.0
2021-05-07 15:30:00,17.63,17.72,17.63,17.67,1066901.0,15.1019,15.179,15.1019,15.1362,1066901.0
2021-05-10 09:30:00,17.88,18.07,17.68,17.84,1600966.0,15.316,15.4788,15.1447,15.2818,1600966.0
2021-05-10 10:00:00,17.84,17.95,17.73,17.73,842413.0,15.2818,15.376,15.1876,15.1876,842413.0
2021-05-10 10:30:00,17.73,18.18,17.69,18.1,2115805.0,15.1876,15.573,15.1533,15.5045,2115805.0
2021-05-10 11:00:00,18.1,18.49,18.06,18.46,2153949.0,15.5045,15.8386,15.4702,15.8129,2153949.0
2021-05-10 11:30:00,18.46,18.55,18.37,18.47,1914229.0,15.8129,15.89,15.7358,15.8214,1914229.0
2021-05-10 12:00:00,18.47,18.52,18.34,18.35,984803.0,15.8214,15.8643,15.7101,15.7186,984803.0
2021-05-10 12:30:00,18.35,18.36,18.07,18.08,739967.0,15.7186,15.7272,15.4788,15.4874,739967.0
2021-05-10 13:00:00,18.08,18.11,17.87,17.87,657876.0,15.4874,15.5131,15.3075,15.3075,657876.0
2021-05-10 13:30:00,17.87,17.91,17.71,17.78,699777.0,15.3075,15.3417,15.1704,15.2304,699777.0
2021-05-10 14:00:00,17.77,17.88,17.73,17.82,591894.0,15.2218,15.316,15.1876,15.2646,591894.0
2021-05-10 14:30:00,17.81,17.83,17.62,17.66,685680.0,15.2561,15.2732,15.0933,15.1276,685680.0
2021-05-10 15:00:00,17.66,17.69,17.53,17.64,978857.0,15.1276,15.1533,15.0162,15.1105,978857.0
2021-05-10 15:30:00,17.63,17.71,17.53,17.55,1445955.0,15.1019,15.1704,15.0162,15.0334,1445955.0
2021-05-11 09:30:00,17.2,17.5,17.02,17.37,1866013.0,14.7336,14.9905,14.5794,14.8792,1866013.0
2021-05-11 10:00:00,17.37,17.37,16.84,16.85,2554024.0,14.8792,14.8792,14.4252,14.4337,2554024.0
2021-05-11 10:30:00,16.85,16.88,16.63,16.8,1341166.0,14.4337,14.4594,14.2453,14.3909,1341166.0
2021-05-11 11:00:00,16.8,16.92,16.67,16.8,1069385.0,14.3909,14.4937,14.2796,14.3909,1069385.0
2021-05-11 11:30:00,16.8,16.95,16.75,16.86,1002334.0,14.3909,14.5194,14.3481,14.4423,1002334.0
2021-05-11 12:00:00,16.86,16.93,16.75,16.77,600869.0,14.4423,14.5023,14.3481,14.3652,600869.0
2021-05-11 12:30:00,16.77,16.9,16.75,16.8,484211.0,14.3652,14.4766,14.3481,14.3909,484211.0
2021-05-11 13:00:00,16.8,16.92,16.75,16.91,526862.0,14.3909,14.4937,14.3481,14.4851,526862.0
2021-05-11 13:30:00,16.92,17.03,16.89,17.02,581613.0,14.4937,14.5879,14.468,14.5794,581613.0
2021-05-11 14:00:00,17.02,17.1,16.91,17.09,544832.0,14.5794,14.6479,14.4851,14.6393,544832.0
2021-05-11 14:30:00,17.09,17.26,16.98,17.17,653257.0,14.6393,14.785,14.5451,14.7079,653257.0
2021-05-11 15:00:00,17.17,17.26,17.07,17.25,582521.0,14.7079,14.785,14.6222,14.7764,582521.0
2021-05-11 15:30:00,17.24,17.26,17.1,17.25,1324478.0,14.7678,14.785,14.6479,14.7764,1324478.0
2021-05-12 09:30:00,17.13,17.23,16.81,16.93,1665601.0,14.6736,14.7593,14.3995,14.5023,1665601.0
2021-05-12 10:00:00,16.94,17.21,16.88,16.93,1233643.0,14.5108,14.7421,14.4594,14.5023,1233643.0
2021-05-12 10:30:00,16.91,16.99,16.83,16.99,1226547.0,14.4851,14.5537,14.4166,14.5537,1226547.0
2021-05-12 11:00:00,16.99,17.17,16.98,17.06,600682.0,14.5537,14.7079,14.5451,14.6136,600682.0
2021-05-12 11:30:00,17.06,17.06,16.82,16.83,968445.0,14.6136,14.6136,14.408,14.4166,968445.0
2021-05-12 12:00:00,16.82,16.84,16.67,16.83,1020652.0,14.408,14.4252,14.2796,14.4166,1020652.0
2021-05-12 12:30:00,16.82,16.87,16.68,16.85,819644.0,14.408,14.4509,14.2881,14.4337,819644.0
2021-05-12 13:00:00,16.84,16.93,16.8,16.82,423621.0,14.4252,14.5023,14.3909,14.408,423621.0
2021-05-12 13:30:00,16.82,16.89,16.8,16.81,771399.0,14.408,14.468,14.3909,14.3995,771399.0
2021-05-12 14:00:00,16.81,16.81,16.62,16.63,680496.0,14.3995,14.3995,14.2367,14.2453,680496.0
2021-05-12 14:30:00,16.62,16.7,16.56,16.57,680875.0,14.2367,14.3053,14.1853,14.1939,680875.0
2021-05-12 15:00:00,16.56,16.59,16.41,16.43,1196758.0,14.1853,14.211,14.0568,14.074,1196758.0
2021-05-12 15:30:00,16.43,16.47,16.35,16.39,2147348.0,14.074,14.1082,14.0054,14.0397,2147348.0
2021-05-13 09:30:00,16.46,16.83,16.36,16.77,1972206.0,14.0997,14.4166,14.014,14.3652,1972206.0
2021-05-13 10:00:00,16.77,17.06,16.76,16.86,1457624.0,14.3652,14.6136,14.3567,14.4423,1457624.0
2021-05-13 10:30:00,16.87,16.92,16.5,16.58,962189.0,14.4509,14.4937,14.1339,14.2025,962189.0
2021-05-13 11:00:00,16.58,16.58,16.32,16.34,1001123.0,14.2025,14.2025,13.9797,13.9969,1001123.0
2021-05-13 11:30:00,16.34,16.37,16.16,16.18,630016.0,13.9969,14.0226,13.8427,13.8598,630016.0
2021-05-13 12:00:00,16.18,16.27,16.13,16.2,626676.0,13.8598,13.9369,13.817,13.877,626676.0
2021-05-13 12:30:00,16.2,16.25,15.93,15.93,1175898.0,13.877,13.9198,13.6457,13.6457,1175898.0
2021-05-13 13:00:00,15.93,15.97,15.76,15.82,730344.0,13.6457,13.6799,13.5,13.5514,730344.0
2021-05-13 13:30:00,15.81,15.84,15.55,15.76,1375755.0,13.5429,13.5686,13.3202,13.5,1375755.0
2021-05-13 14:00:00,15.75,15.9,15.68,15.87,870484.0,13.4915,13.62,13.4315,13.5943,870484.0
2021-05-13 14:30:00,15.86,15.96,15.83,15.84,569260.0,13.5857,13.6714,13.56,13.5686,569260.0
2021-05-13 15:00:00,15.84,16.02,15.83,16.01,963320.0,13.5686,13.7228,13.56,13.7142,963320.0
2021-05-13 15:30:00,16.01,16.06,15.85,15.87,1766673.0,13.7142,13.757,13.5771,13.5943,1766673.0
2021-05-14 09:30:00,16.26,17.13,16.22,17.03,3925365.0,13.9284,14.6736,13.8941,14.5879,3925365.0
2021-05-14 10:00:00,17.03,17.2,16.87,17.05,3139902.0,14.5879,14.7336,14.4509,14.6051,3139902.0
2021-05-14 10:30:00,17.05,17.45,17.05,17.29,2478387.0,14.6051,14.9477,14.6051,14.8107,2478387.0
2021-05-14 11:00:00,17.29,17.58,17.24,17.57,1597553.0,14.8107,15.0591,14.7678,15.0505,1597553.0
2021-05-14 11:30:00,17.57,17.64,17.47,17.55,1660608.0,15.0505,15.1105,14.9648,15.0334,1660608.0
2021-05-14 12:00:00,17.55,17.62,17.54,17.6,636492.0,15.0334,15.0933,15.0248,15.0762,636492.0
2021-05-14 12:30:00,17.61,17.71,17.55,17.65,1065772.0,15.0848,15.1704,15.0334,15.119,1065772.0
2021-05-14 13:00:00,17.66,17.8,17.64,17.77,692147.0,15.1276,15.2475,15.1105,15.2218,692147.0
2021-05-14 13:30:00,17.77,17.85,17.71,17.85,1078680.0,15.2218,15.2903,15.1704,15.2903,1078680.0
2021-05-14 14:00:00,17.85,18.0,17.82,18.0,1476119.0,15.2903,15.4188,15.2646,15.4188,1476119.0
2021-05-14 14:30:00,18.0,18.2,17.96,18.12,2964523.0,15.4188,15.5902,15.3846,15.5216,2964523.0
2021-05-14 15:00:00,18.12,18.25,18.0,18.04,2619892.0,15.5216,15.633,15.4188,15.4531,2619892.0
2021-05-14 15:30:00,18.04,18.16,17.9,18.08,3205255.0,15.4531,15.5559,15.3332,15.4874,3205255.0
2021-05-17 09:30:00,18.06,19.0,18.0,18.57,4393342.0,15.4702,16.2754,15.4188,15.9071,4393342.0
2021-05-17 10:00:00,18.57,19.13,18.47,18.99,3419325.0,15.9071,16.3868,15.8214,16.2669,3419325.0
2021-05-17 10:30:00,18.99,19.22,18.8,19.17,2004774.0,16.2669,16.4639,16.1041,16.4211,2004774.0
2021-05-17 11:00:00,19.16,19.19,18.97,19.1,1437336.0,16.4125,16.4382,16.2497,16.3611,1437336.0
2021-05-17 11:30:00,19.1,19.13,18.78,18.78,1963490.0,16.3611,16.3868,16.087,16.087,1963490.0
2021-05-17 12:00:00,18.77,18.93,18.73,18.91,1986636.0,16.0784,16.2155,16.0442,16.1983,1986636.0
2021-05-17 12:30:00,18.9,18.95,18.72,18.88,1137595.0,16.1898,16.2326,16.0356,16.1726,1137595.0
2021-05-17 13:00:00,18.88,18.98,18.86,18.89,833124.0,16.1726,16.2583,16.1555,16.1812,833124.0
2021-05-17 13:30:00,18.88,19.21,18.84,19.16,1437173.0,16.1726,16.4553,16.1384,16.4125,1437173.0
2021-05-17 14:00:00,19.16,19.25,19.09,19.14,993648.0,16.4125,16.4896,16.3525,16.3954,993648.0
2021-05-17 14:30:00,19.14,19.24,19.12,19.16,1674798.0,16.3954,16.481,16.3782,16.4125,1674798.0
2021-05-17 15:00:00,19.17,19.21,19.12,19.21,1777920.0,16.4211,16.4553,16.3782,16.4553,1777920.0
2021-05-17 15:30:00,19.21,19.29,19.1,19.16,3366295.0,16.4553,16.5239,16.3611,16.4125,3366295.0
2021-05-18 09:30:00,19.44,19.62,18.53,19.42,8590224.0,16.6523,16.8065,15.8728,16.6352,8590224.0
2021-05-18 10:00:00,19.43,19.65,19.07,19.39,4026130.0,16.6438,16.8322,16.3354,16.6095,4026130.0
2021-05-18 10:30:00,19.38,19.58,19.18,19.41,2728090.0,16.6009,16.7723,16.4296,16.6266,2728090.0
2021-05-18 11:00:00,19.42,19.48,19.07,19.36,2356050.0,16.6352,16.6866,16.3354,16.5838,2356050.0
2021-05-18 11:30:00,19.35,19.38,19.12,19.35,1505295.0,16.5753,16.6009,16.3782,16.5753,1505295.0
2021-05-18 12:00:00,19.35,19.35,19.0,19.16,1529257.0,16.5753,16.5753,16.2754,16.4125,1529257.0
2021-05-18 12:30:00,19.16,19.24,19.05,19.09,884370.0,16.4125,16.481,16.3183,16.3525,884370.0
2021-05-18 13:00:00,19.09,19.17,18.92,18.98,2267330.0,16.3525,16.4211,16.2069,16.2583,2267330.0
2021-05-18 13:30:00,18.99,19.0,18.74,18.78,2230139.0,16.2669,16.2754,16.0527,16.087,2230139.0
2021-05-18 14:00:00,18.77,18.97,18.68,18.96,2014507.0,16.0784,16.2497,16.0013,16.2412,2014507.0
2021-05-18 14:30:00,18.97,19.1,18.83,19.09,1424843.0,16.2497,16.3611,16.1298,16.3525,1424843.0
2021-05-18 15:00:00,19.08,19.15,19.02,19.12,1347059.0,16.344,16.4039,16.2926,16.3782,1347059.0
2021-05-18 15:30:00,19.13,19.25,19.07,19.1,2133013.0,16.3868,16.4896,16.3354,16.3611,2133013.0
2021-05-19 09:30:00,18.68,18.84,17.97,18.23,5221088.0,16.0013,16.1384,15.3931,15.6159,5221088.0
2021-05-19 10:00:00,18.23,18.41,18.06,18.3,3518525.0,15.6159,15.77,15.4702,15.6758,3518525.0
2021-05-19 10:30:00,18.3,18.39,18.04,18.14,2321661.0,15.6758,15.7529,15.4531,15.5388,2321661.0
2021-05-19 11:00:00,18.13,18.67,18.09,18.64,2379213.0,15.5302,15.9928,15.4959,15.9671,2379213.0
2021-05-19 11:30:00,18.64,18.79,18.48,18.74,1319070.0,15.9671,16.0956,15.83,16.0527,1319070.0
2021-05-19 12:00:00,18.74,18.95,18.72,18.86,1078127.0,16.0527,16.2326,16.0356,16.1555,1078127.0
2021-05-19 12:30:00,18.86,18.98,18.83,18.91,715880.0,16.1555,16.2583,16.1298,16.1983,715880.0
2021-05-19 13:00:00,18.91,18.98,18.8,18.8,536173.0,16.1983,16.2583,16.1041,16.1041,536173.0
2021-05-19 13:30:00,18.8,18.83,18.68,18.78,882676.0,16.1041,16.1298,16.0013,16.087,882676.0
2021-05-19 14:00:00,18.79,18.83,18.51,18.68,1227512.0,16.0956,16.1298,15.8557,16.0013,1227512.0
2021-05-19 14:30:00,18.68,18.73,18.45,18.46,1318119.0,16.0013,16.0442,15.8043,15.8129,1318119.0
2021-05-19 15:00:00,18.46,18.79,18.45,18.73,1104244.0,15.8129,16.0956,15.8043,16.0442,1104244.0
2021-05-19 15:30:00,18.74,18.81,18.66,18.79,2129904.0,16.0527,16.1127,15.9842,16.0956,2129904.0
2021-05-20 09:30:00,18.57,18.99,17.98,18.1,4412942.0,15.9071,16.2669,15.4017,15.5045,4412942.0
2021-05-20 10:00:00,18.11,18.27,17.77,17.91,3533710.0,15.5131,15.6501,15.2218,15.3417,3533710.0
2021-05-20 10:30:00,17.91,17.99,17.8,17.82,1804970.0,15.3417,15.4103,15.2475,15.2646,1804970.0
2021-05-20 11:00:00,17.83,17.97,17.75,17.81,1498970.0,15.2732,15.3931,15.2047,15.2561,1498970.0
2021-05-20 11:30:00,17.82,18.18,17.81,18.06,2037196.0,15.2646,15.573,15.2561,15.4702,2037196.0
2021-05-20 12:00:00,18.07,18.14,17.95,18.01,958080.0,15.4788,15.5388,15.376,15.4274,958080.0
2021-05-20 12:30:00,18.02,18.06,17.89,18.03,628206.0,15.436,15.4702,15.3246,15.4445,628206.0
2021-05-20 13:00:00,18.02,18.25,17.99,18.2,947276.0,15.436,15.633,15.4103,15.5902,947276.0
2021-05-20 13:30:00,18.2,18.22,18.08,18.15,805278.0,15.5902,15.6073,15.4874,15.5473,805278.0
2021-05-20 14:00:00,18.15,18.26,18.03,18.03,1440428.0,15.5473,15.6416,15.4445,15.4445,1440428.0
2021-05-20 14:30:00,18.04,18.05,17.89,17.99,1207174.0,15.4531,15.4617,15.3246,15.4103,1207174.0
2021-05-20 15:00:00,17.99,18.04,17.92,18.01,1317071.0,15.4103,15.4531,15.3503,15.4274,1317071.0
2021-05-20 15:30:00,18.01,18.08,17.98,18.05,2413980.0,15.4274,15.4874,15.4017,15.4617,2413980.0
2021-05-21 09:30:00,18.24,18.31,17.88,18.17,2221921.0,15.6244,15.6844,15.316,15.5645,2221921.0
2021-05-21 10:00:00,18.17,18.32,18.08,18.24,1243341.0,15.5645,15.693,15.4874,15.6244,1243341.0
2021-05-21 10:30:00,18.24,18.28,17.96,18.14,1091703.0,15.6244,15.6587,15.3846,15.5388,1091703.0
2021-05-21 11:00:00,18.14,18.19,18.05,18.07,637464.0,15.5388,15.5816,15.4617,15.4788,637464.0
2021-05-21 11:30:00,18.06,18.2,18.04,18.19,671999.0,15.4702,15.5902,15.4531,15.5816,671999.0
2021-05-21 12:00:00,18.19,18.2,18.08,18.12,710544.0,15.5816,15.5902,15.4874,15.5216,710544.0
2021-05-21 12:30:00,18.12,18.15,18.06,18.14,549244.0,15.5216,15.5473,15.4702,15.5388,549244.0
2021-05-21 13:00:00,18.15,18.19,18.07,18.1,407144.0,15.5473,15.5816,15.4788,15.5045,407144.0
2021-05-21 13:30:00,18.1,18.2,18.08,18.18,680046.0,15.5045,15.5902,15.4874,15.573,680046.0
2021-05-21 14:00:00,18.18,18.4,18.15,18.16,1693126.0,15.573,15.7615,15.5473,15.5559,1693126.0
2021-05-21 14:30:00,18.15,18.29,18.14,18.28,662247.0,15.5473,15.6673,15.5388,15.6587,662247.0
2021-05-21 15:00:00,18.28,18.29,18.21,18.28,505817.0,15.6587,15.6673,15.5987,15.6587,505817.0
2021-05-21 15:30:00,18.28,18.31,18.18,18.2,1839097.0,15.6587,15.6844,15.573,15.5902,1839097.0
2021-05-24 09:30:00,18.48,18.48,18.02,18.23,1291192.0,15.83,15.83,15.436,15.6159,1291192.0
2021-05-24 10:00:00,18.23,18.3,18.01,18.04,1344088.0,15.6159,15.6758,15.4274,15.4531,1344088.0
2021-05-24 10:30:00,18.04,18.3,18.01,18.14,1109631.0,15.4531,15.6758,15.4274,15.5388,1109631.0
2021-05-24 11:00:00,18.14,18.29,18.12,18.28,492582.0,15.5388,15.6673,15.5216,15.6587,492582.0
2021-05-24 11:30:00,18.28,18.41,18.27,18.28,571819.0,15.6587,15.77,15.6501,15.6587,571819.0
2021-05-24 12:00:00,18.29,18.31,18.12,18.15,910203.0,15.6673,15.6844,15.5216,15.5473,910203.0
2021-05-24 12:30:00,18.16,18.2,18.04,18.11,955839.0,15.5559,15.5902,15.4531,15.5131,955839.0
2021-05-24 13:00:00,18.1,18.16,18.09,18.14,525841.0,15.5045,15.5559,15.4959,15.5388,525841.0
2021-05-24 13:30:00,18.13,18.15,18.06,18.09,495465.0,15.5302,15.5473,15.4702,15.4959,495465.0
2021-05-24 14:00:00,18.09,18.12,18.05,18.1,450876.0,15.4959,15.5216,15.4617,15.5045,450876.0
2021-05-24 14:30:00,18.11,18.11,18.01,18.05,585071.0,15.5131,15.5131,15.4274,15.4617,585071.0
2021-05-24 15:00:00,18.04,18.07,18.0,18.03,706546.0,15.4531,15.4788,15.4188,15.4445,706546.0
2021-05-24 15:30:00,18.03,18.05,17.9,17.91,1848351.0,15.4445,15.4617,15.3332,15.3417,1848351.0
2021-05-25 09:30:00,17.98,18.59,17.95,18.36,2636621.0,15.4017,15.9242,15.376,15.7272,2636621.0
2021-05-25 10:00:00,18.37,18.75,18.27,18.55,2106354.0,15.7358,16.0613,15.6501,15.89,2106354.0
2021-05-25 10:30:00,18.55,18.59,18.44,18.46,742622.0,15.89,15.9242,15.7957,15.8129,742622.0
2021-05-25 11:00:00,18.46,18.46,18.1,18.12,817242.0,15.8129,15.8129,15.5045,15.5216,817242.0
2021-05-25 11:30:00,18.13,18.3,18.1,18.27,778329.0,15.5302,15.6758,15.5045,15.6501,778329.0
2021-05-25 12:00:00,18.27,18.3,18.13,18.18,379407.0,15.6501,15.6758,15.5302,15.573,379407.0
2021-05-25 12:30:00,18.18,18.25,18.16,18.21,274577.0,15.573,15.633,15.5559,15.5987,274577.0
2021-05-25 13:00:00,18.2,18.23,18.15,18.19,225757.0,15.5902,15.6159,15.5473,15.5816,225757.0
2021-05-25 13:30:00,18.18,18.2,18.12,18.18,250714.0,15.573,15.5902,15.5216,15.573,250714.0
2021-05-25 14:00:00,18.18,18.2,18.12,18.14,278712.0,15.573,15.5902,15.5216,15.5388,278712.0
2021-05-25 14:30:00,18.13,18.16,18.02,18.04,521971.0,15.5302,15.5559,15.436,15.4531,521971.0
2021-05-25 15:00:00,18.03,18.07,17.95,18.02,637850.0,15.4445,15.4788,15.376,15.436,637850.0
2021-05-25 15:30:00,18.02,18.06,17.95,17.97,950066.0,15.436,15.4702,15.376,15.3931,950066.0
2021-05-26 09:30:00,18.02,18.54,17.96,18.34,2332977.0,15.436,15.8814,15.3846,15.7101,2332977.0
2021-05-26 10:00:00,18.33,18.74,18.32,18.64,2306384.0,15.7015,16.0527,15.693,15.9671,2306384.0
2021-05-26 10:30:00,18.65,18.76,18.36,18.39,1454175.0,15.9756,16.0699,15.7272,15.7529,1454175.0
2021-05-26 11:00:00,18.4,18.48,18.3,18.36,753304.0,15.7615,15.83,15.6758,15.7272,753304.0
2021-05-26 11:30:00,18.36,18.42,18.29,18.37,1072231.0,15.7272,15.7786,15.6673,15.7358,1072231.0
2021-05-26 12:00:00,18.37,18.48,18.33,18.46,867757.0,15.7358,15.83,15.7015,15.8129,867757.0
2021-05-26 12:30:00,18.46,18.5,18.29,18.31,514878.0,15.8129,15.8471,15.6673,15.6844,514878.0
2021-05-26 13:00:00,18.31,18.42,18.29,18.38,646395.0,15.6844,15.7786,15.6673,15.7443,646395.0
2021-05-26 13:30:00,18.37,18.39,18.27,18.37,892555.0,15.7358,15.7529,15.6501,15.7358,892555.0
2021-05-26 14:00:00,18.37,18.46,18.36,18.4,699910.0,15.7358,15.8129,15.7272,15.7615,699910.0
2021-05-26 14:30:00,18.41,18.46,18.36,18.4,334568.0,15.77,15.8129,15.7272,15.7615,334568.0
2021-05-26 15:00:00,18.41,18.44,18.35,18.44,454391.0,15.77,15.7957,15.7186,15.7957,454391.0
2021-05-26 15:30:00,18.44,18.48,18.37,18.44,1183231.0,15.7957,15.83,15.7358,15.7957,1183231.0
2021-05-27 09:30:00,18.48,18.8,18.32,18.71,2699271.0,15.83,16.1041,15.693,16.027,2699271.0
2021-05-27 10:00:00,18.71,18.85,18.58,18.7,832813.0,16.027,16.1469,15.9157,16.0185,832813.0
2021-05-27 10:30:00,18.7,18.7,18.56,18.69,528425.0,16.0185,16.0185,15.8985,16.0099,528425.0
2021-05-27 11:00:00,18.69,18.75,18.59,18.59,450529.0,16.0099,16.0613,15.9242,15.9242,450529.0
2021-05-27 11:30:00,18.59,18.61,18.48,18.52,387474.0,15.9242,15.9414,15.83,15.8643,387474.0
2021-05-27 12:00:00,18.52,18.61,18.5,18.6,483057.0,15.8643,15.9414,15.8471,15.9328,483057.0
2021-05-27 12:30:00,18.6,18.67,18.57,18.67,429522.0,15.9328,15.9928,15.9071,15.9928,429522.0
2021-05-27 13:00:00,18.67,18.68,18.58,18.64,430854.0,15.9928,16.0013,15.9157,15.9671,430854.0
2021-05-27 13:30:00,18.64,18.86,18.64,18.83,799123.0,15.9671,16.1555,15.9671,16.1298,799123.0
2021-05-27 14:00:00,18.84,18.88,18.74,18.86,489944.0,16.1384,16.1726,16.0527,16.1555,489944.0
2021-05-27 14:30:00,18.86,18.9,18.81,18.89,705170.0,16.1555,16.1898,16.1127,16.1812,705170.0
2021-05-27 15:00:00,18.89,18.96,18.82,18.95,1090831.0,16.1812,16.2412,16.1213,16.2326,1090831.0
2021-05-27 15:30:00,18.94,18.98,18.8,18.86,2095427.0,16.224,16.2583,16.1041,16.1555,2095427.0
2021-05-28 09:30:00,18.88,19.05,18.66,18.73,1778013.0,16.1726,16.3183,15.9842,16.0442,1778013.0
2021-05-28 10:00:00,18.74,18.8,18.23,18.25,1801015.0,16.0527,16.1041,15.6159,15.633,1801015.0
2021-05-28 10:30:00,18.25,18.39,18.2,18.23,1737498.0,15.633,15.7529,15.5902,15.6159,1737498.0
2021-05-28 11:00:00,18.24,18.47,18.23,18.38,800592.0,15.6244,15.8214,15.6159,15.7443,800592.0
2021-05-28 11:30:00,18.38,18.41,18.29,18.38,551274.0,15.7443,15.77,15.6673,15.7443,551274.0
2021-05-28 12:00:00,18.38,18.47,18.36,18.46,416003.0,15.7443,15.8214,15.7272,15.8129,416003.0
2021-05-28 12:30:00,18.45,18.51,18.42,18.44,411106.0,15.8043,15.8557,15.7786,15.7957,411106.0
2021-05-28 13:00:00,18.44,18.57,18.42,18.51,423992.0,15.7957,15.9071,15.7786,15.8557,423992.0
2021-05-28 13:30:00,18.51,18.56,18.43,18.52,324046.0,15.8557,15.8985,15.7872,15.8643,324046.0
2021-05-28 14:00:00,18.52,18.57,18.43,18.46,229534.0,15.8643,15.9071,15.7872,15.8129,229534.0
2021-05-28 14:30:00,18.46,18.5,18.39,18.4,345717.0,15.8129,15.8471,15.7529,15.7615,345717.0
2021-05-28 15:00:00,18.41,18.45,18.34,18.35,413822.0,15.77,15.8043,15.7101,15.7186,413822.0
2021-05-28 15:30:00,18.35,18.37,18.22,18.29,1178059.0,15.7186,15.7358,15.6073,15.6673,1178059.0
2021-06-01 09:30:00,18.42,18.7,18.39,18.66,1800246.0,15.7786,16.0185,15.7529,15.9842,1800246.0
2021-06-01 10:00:00,18.65,18.82,18.45,18.65,1839591.0,15.9756,16.1213,15.8043,15.9756,1839591.0
2021-06-01 10:30:00,18.65,18.76,18.6,18.69,760364.0,15.9756,16.0699,15.9328,16.0099,760364.0
2021-06-01 11:00:00,18.69,18.79,18.56,18.56,517841.0,16.0099,16.0956,15.8985,15.8985,517841.0
2021-06-01 11:30:00,18.57,18.77,18.51,18.76,625620.0,15.9071,16.0784,15.8557,16.0699,625620.0
2021-06-01 12:00:00,18.76,18.92,18.71,18.88,1021821.0,16.0699,16.2069,16.027,16.1726,1021821.0
2021-06-01 12:30:00,18.88,18.91,18.66,18.68,507090.0,16.1726,16.1983,15.9842,16.0013,507090.0
2021-06-01 13:00:00,18.68,18.71,18.63,18.63,403332.0,16.0013,16.027,15.9585,15.9585,403332.0
2021-06-01 13:30:00,18.63,18.7,18.62,18.64,272029.0,15.9585,16.0185,15.9499,15.9671,272029.0
2021-06-01 14:00:00,18.65,18.65,18.56,18.59,508537.0,15.9756,15.9756,15.8985,15.9242,508537.0
2021-06-01 14:30:00,18.58,18.58,18.5,18.53,475026.0,15.9157,15.9157,15.8471,15.8728,475026.0
2021-06-01 15:00:00,18.54,18.6,18.53,18.55,449026.0,15.8814,15.9328,15.8728,15.89,449026.0
2021-06-01 15:30:00,18.55,18.56,18.47,18.5,1383190.0,15.89,15.8985,15.8214,15.8471,1383190.0
2021-06-02 09:30:00,18.75,18.75,18.15,18.2,1761478.0,16.0613,16.0613,15.5473,15.5902,1761478.0
2021-06-02 10:00:00,18.2,18.25,18.02,18.06,2358983.0,15.5902,15.633,15.436,15.4702,2358983.0
2021-06-02 10:30:00,18.05,18.14,17.91,18.07,1691756.0,15.4617,15.5388,15.3417,15.4788,1691756.0
2021-06-02 11:00:00,18.07,18.3,18.04,18.28,1624003.0,15.4788,15.6758,15.4531,15.6587,1624003.0
2021-06-02 11:30:00,18.28,18.46,18.22,18.44,1088705.0,15.6587,15.8129,15.6073,15.7957,1088705.0
2021-06-02 12:00:00,18.44,18.56,18.36,18.55,1047150.0,15.7957,15.8985,15.7272,15.89,1047150.0
2021-06-02 12:30:00,18.55,18.74,18.4,18.7,1720904.0,15.89,16.0527,15.7615,16.0185,1720904.0
2021-06-02 13:00:00,18.7,18.87,18.6,18.66,1455615.0,16.0185,16.1641,15.9328,15.9842,1455615.0
2021-06-02 13:30:00,18.66,18.75,18.62,18.74,604430.0,15.9842,16.0613,15.9499,16.0527,604430.0
2021-06-02 14:00:00,18.73,18.8,18.63,18.76,531246.0,16.0442,16.1041,15.9585,16.0699,531246.0
2021-06-02 14:30:00,18.76,18.8,18.74,18.78,478759.0,16.0699,16.1041,16.0527,16.087,478759.0
2021-06-02 15:00:00,18.78,18.88,18.77,18.84,700129.0,16.087,16.1726,16.0784,16.1384,700129.0
2021-06-02 15:30:00,18.84,18.94,18.8,18.92,1561649.0,16.1384,16.224,16.1041,16.2069,1561649.0
2021-06-03 09:30:00,18.87,18.9,18.39,18.63,2084167.0,16.1641,16.1898,15.7529,15.9585,2084167.0
2021-06-03 10:00:00,18.62,18.71,18.5,18.64,840116.0,15.9499,16.027,15.8471,15.9671,840116.0
2021-06-03 10:30:00,18.63,18.79,18.62,18.71,993803.0,15.9585,16.0956,15.9499,16.027,993803.0
2021-06-03 11:00:00,18.73,18.76,18.49,18.5,734396.0,16.0442,16.0699,15.8386,15.8471,734396.0
2021-06-03 11:30:00,18.49,18.59,18.43,18.51,1047205.0,15.8386,15.9242,15.7872,15.8557,1047205.0
2021-06-03 12:00:00,18.5,18.59,18.44,18.56,631788.0,15.8471,15.9242,15.7957,15.8985,631788.0
2021-06-03 12:30:00,18.56,18.62,18.51,18.6,414478.0,15.8985,15.9499,15.8557,15.9328,414478.0
2021-06-03 13:00:00,18.61,18.73,18.52,18.56,636448.0,15.9414,16.0442,15.8643,15.8985,636448.0
2021-06-03 13:30:00,18.55,18.6,18.5,18.58,679911.0,15.89,15.9328,15.8471,15.9157,679911.0
2021-06-03 14:00:00,18.59,18.59,18.46,18.48,335861.0,15.9242,15.9242,15.8129,15.83,335861.0
2021-06-03 14:30:00,18.49,18.49,18.36,18.36,622288.0,15.8386,15.8386,15.7272,15.7272,622288.0
2021-06-03 15:00:00,18.37,18.37,18.26,18.29,834239.0,15.7358,15.7358,15.6416,15.6673,834239.0
2021-06-03 15:30:00,18.29,18.33,18.21,18.33,1836529.0,15.6673,15.7015,15.5987,15.7015,1836529.0
2021-06-04 09:30:00,18.37,18.43,17.98,18.05,2040793.0,15.7358,15.7872,15.4017,15.4617,2040793.0
2021-06-04 10:00:00,18.05,18.05,17.67,17.74,2846759.0,15.4617,15.4617,15.1362,15.1961,2846759.0
2021-06-04 10:30:00,17.75,17.88,17.65,17.85,1397699.0,15.2047,15.316,15.119,15.2903,1397699.0
2021-06-04 11:00:00,17.85,17.87,17.7,17.76,832794.0,15.2903,15.3075,15.1619,15.2133,832794.0
2021-06-04 11:30:00,17.76,17.81,17.69,17.78,797384.0,15.2133,15.2561,15.1533,15.2304,797384.0
2021-06-04 12:00:00,17.78,17.82,17.69,17.7,1465476.0,15.2304,15.2646,15.1533,15.1619,1465476.0
2021-06-04 12:30:00,17.7,17.78,17.69,17.78,920654.0,15.1619,15.2304,15.1533,15.2304,920654.0
2021-06-04 13:00:00,17.77,17.82,17.75,17.79,720514.0,15.2218,15.2646,15.2047,15.239,720514.0
2021-06-04 13:30:00,17.79,17.96,17.75,17.86,812610.0,15.239,15.3846,15.2047,15.2989,812610.0
2021-06-04 14:00:00,17.85,17.87,17.74,17.79,372805.0,15.2903,15.3075,15.1961,15.239,372805.0
2021-06-04 14:30:00,17.79,17.85,17.73,17.74,388214.0,15.239,15.2903,15.1876,15.1961,388214.0
2021-06-04 15:00:00,17.74,17.84,17.71,17.81,640015.0,15.1961,15.2818,15.1704,15.2561,640015.0
2021-06-04 15:30:00,17.82,17.95,17.78,17.95,2033548.0,15.2646,15.376,15.2304,15.376,2033548.0
2021-06-07 09:30:00,18.0,18.46,17.94,18.31,2988174.0,15.4188,15.8129,15.3674,15.6844,2988174.0
2021-06-07 10:00:00,18.32,18.32,18.1,18.2,933005.0,15.693,15.693,15.5045,15.5902,933005.0
2021-06-07 10:30:00,18.21,18.38,18.18,18.33,656507.0,15.5987,15.7443,15.573,15.7015,656507.0
2021-06-07 11:00:00,18.32,18.41,18.27,18.41,636724.0,15.693,15.77,15.6501,15.77,636724.0
2021-06-07 11:30:00,18.41,18.49,18.34,18.39,824258.0,15.77,15.8386,15.7101,15.7529,824258.0
2021-06-07 12:00:00,18.39,18.43,18.35,18.37,307132.0,15.7529,15.7872,15.7186,15.7358,307132.0
2021-06-07 12:30:00,18.38,18.45,18.36,18.45,403158.0,15.7443,15.8043,15.7272,15.8043,403158.0
2021-06-07 13:00:00,18.44,18.46,18.37,18.39,305842.0,15.7957,15.8129,15.7358,15.7529,305842.0
2021-06-07 13:30:00,18.39,18.42,18.3,18.32,399107.0,15.7529,15.7786,15.6758,15.693,399107.0
2021-06-07 14:00:00,18.32,18.45,18.29,18.45,413131.0,15.693,15.8043,15.6673,15.8043,413131.0
2021-06-07 14:30:00,18.45,18.48,18.42,18.43,397595.0,15.8043,15.83,15.7786,15.7872,397595.0
2021-06-07 15:00:00,18.44,18.62,18.41,18.62,1258228.0,15.7957,15.9499,15.77,15.9499,1258228.0
2021-06-07 15:30:00,18.62,18.72,18.6,18.63,1939128.0,15.9499,16.0356,15.9328,15.9585,1939128.0
2021-06-08 09:30:00,18.5,18.68,18.07,18.13,2892906.0,15.8471,16.0013,15.4788,15.5302,2892906.0
2021-06-08 10:00:00,18.14,18.79,18.12,18.76,2143344.0,15.5388,16.0956,15.5216,16.0699,2143344.0
2021-06-08 10:30:00,18.76,18.9,18.72,18.73,1683316.0,16.0699,16.1898,16.0356,16.0442,1683316.0
2021-06-08 11:00:00,18.74,18.74,18.33,18.48,1316317.0,16.0527,16.0527,15.7015,15.83,1316317.0
2021-06-08 11:30:00,18.47,18.65,18.45,18.64,874170.0,15.8214,15.9756,15.8043,15.9671,874170.0
2021-06-08 12:00:00,18.63,18.79,18.63,18.71,581147.0,15.9585,16.0956,15.9585,16.027,581147.0
2021-06-08 12:30:00,18.71,18.76,18.67,18.73,432740.0,16.027,16.0699,15.9928,16.0442,432740.0
2021-06-08 13:00:00,18.72,18.81,18.71,18.74,494095.0,16.0356,16.1127,16.027,16.0527,494095.0
2021-06-08 13:30:00,18.74,18.83,18.73,18.8,460804.0,16.0527,16.1298,16.0442,16.1041,460804.0
2021-06-08 14:00:00,18.8,18.9,18.79,18.84,791558.0,16.1041,16.1898,16.0956,16.1384,791558.0
2021-06-08 14:30:00,18.85,18.85,18.75,18.8,406131.0,16.1469,16.1469,16.0613,16.1041,406131.0
2021-06-08 15:00:00,18.8,18.83,18.74,18.75,558891.0,16.1041,16.1298,16.0527,16.0613,558891.0
2021-06-08 15:30:00,18.74,18.8,18.67,18.68,1181825.0,16.0527,16.1041,15.9928,16.0013,1181825.0
2021-06-09 09:30:00,18.78,18.91,18.61,18.72,1497680.0,16.087,16.1983,15.9414,16.0356,1497680.0
2021-06-09 10:00:00,18.72,19.22,18.71,19.21,3159562.0,16.0356,16.4639,16.027,16.4553,3159562.0
2021-06-09 10:30:00,19.21,19.77,19.17,19.71,4627266.0,16.4553,16.935,16.4211,16.8836,4627266.0
2021-06-09 11:00:00,19.71,20.38,19.65,20.1,5484068.0,16.8836,17.4576,16.8322,17.2177,5484068.0
2021-06-09 11:30:00,20.1,20.13,19.56,19.64,3263778.0,17.2177,17.2434,16.7551,16.8237,3263778.0
2021-06-09 12:00:00,19.63,19.91,19.61,19.86,1407275.0,16.8151,17.0549,16.798,17.0121,1407275.0
2021-06-09 12:30:00,19.85,20.0,19.77,19.8,1362948.0,17.0036,17.132,16.935,16.9607,1362948.0
2021-06-09 13:00:00,19.8,19.92,19.67,19.69,730752.0,16.9607,17.0635,16.8494,16.8665,730752.0
2021-06-09 13:30:00,19.68,19.81,19.62,19.78,604880.0,16.8579,16.9693,16.8065,16.9436,604880.0
2021-06-09 14:00:00,19.78,19.87,19.76,19.82,632916.0,16.9436,17.0207,16.9265,16.9779,632916.0
2021-06-09 14:30:00,19.82,19.89,19.77,19.79,580471.0,16.9779,17.0378,16.935,16.9522,580471.0
2021-06-09 15:00:00,19.79,19.8,19.52,19.53,1012483.0,16.9522,16.9607,16.7209,16.7294,1012483.0
2021-06-09 15:30:00,19.52,19.61,19.48,19.59,2549825.0,16.7209,16.798,16.6866,16.7808,2549825.0
2021-06-10 09:30:00,19.7,20.22,19.52,19.64,2370144.0,16.8751,17.3205,16.7209,16.8237,2370144.0
2021-06-10 10:00:00,19.64,19.77,19.42,19.5,1107083.0,16.8237,16.935,16.6352,16.7037,1107083.0
2021-06-10 10:30:00,19.5,19.51,19.27,19.41,1112298.0,16.7037,16.7123,16.5067,16.6266,1112298.0
2021-06-10 11:00:00,19.41,19.46,19.24,19.29,536492.0,16.6266,16.6695,16.481,16.5239,536492.0
2021-06-10 11:30:00,19.28,19.29,19.05,19.11,922127.0,16.5153,16.5239,16.3183,16.3697,922127.0
2021-06-10 12:00:00,19.12,19.15,18.97,19.02,552204.0,16.3782,16.4039,16.2497,16.2926,552204.0
2021-06-10 12:30:00,19.03,19.2,19.02,19.14,413048.0,16.3011,16.4468,16.2926,16.3954,413048.0
2021-06-10 13:00:00,19.13,19.26,19.13,19.18,331723.0,16.3868,16.4982,16.3868,16.4296,331723.0
2021-06-10 13:30:00,19.18,19.21,19.13,19.18,287209.0,16.4296,16.4553,16.3868,16.4296,287209.0
2021-06-10 14:00:00,19.18,19.22,19.03,19.05,378369.0,16.4296,16.4639,16.3011,16.3183,378369.0
2021-06-10 14:30:00,19.05,19.13,19.04,19.1,432145.0,16.3183,16.3868,16.3097,16.3611,432145.0
2021-06-10 15:00:00,19.1,19.1,18.95,18.98,690881.0,16.3611,16.3611,16.2326,16.2583,690881.0
2021-06-10 15:30:00,18.98,19.05,18.91,18.93,1322956.0,16.2583,16.3183,16.1983,16.2155,1322956.0
2021-06-11 09:30:00,19.09,19.3,18.77,18.88,2038641.0,16.3525,16.5324,16.0784,16.1726,2038641.0
2021-06-11 10:00:00,18.88,19.05,18.8,19.03,889144.0,16.1726,16.3183,16.1041,16.3011,889144.0
2021-06-11 10:30:00,19.02,19.28,19.01,19.21,914309.0,16.2926,16.5153,16.284,16.4553,914309.0
2021-06-11 11:00:00,19.21,19.22,19.06,19.22,432797.0,16.4553,16.4639,16.3268,16.4639,432797.0
2021-06-11 11:30:00,19.21,19.38,19.2,19.36,670651.0,16.4553,16.6009,16.4468,16.5838,670651.0
2021-06-11 12:00:00,19.35,19.36,19.24,19.27,351606.0,16.5753,16.5838,16.481,16.5067,351606.0
2021-06-11 12:30:00,19.27,19.43,19.17,19.42,460724.0,16.5067,16.6438,16.4211,16.6352,460724.0
2021-06-11 13:00:00,19.42,19.49,19.4,19.41,450969.0,16.6352,16.6952,16.6181,16.6266,450969.0
2021-06-11 13:30:00,19.41,19.45,19.37,19.42,326893.0,16.6266,16.6609,16.5924,16.6352,326893.0
2021-06-11 14:00:00,19.42,19.43,19.32,19.34,332989.0,16.6352,16.6438,16.5496,16.5667,332989.0
2021-06-11 14:30:00,19.34,19.36,19.27,19.36,332850.0,16.5667,16.5838,16.5067,16.5838,332850.0
2021-06-11 15:00:00,19.36,19.43,19.31,19.38,597808.0,16.5838,16.6438,16.541,16.6009,597808.0
2021-06-11 15:30:00,19.39,19.5,19.37,19.46,1288027.0,16.6095,16.7037,16.5924,16.6695,1288027.0
2021-06-14 09:30:00,19.62,19.69,19.11,19.14,1570034.0,16.8065,16.8665,16.3697,16.3954,1570034.0
2021-06-14 10:00:00,19.14,19.23,19.1,19.14,957223.0,16.3954,16.4725,16.3611,16.3954,957223.0
2021-06-14 10:30:00,19.15,19.16,19.0,19.03,1030237.0,16.4039,16.4125,16.2754,16.3011,1030237.0
2021-06-14 11:00:00,19.03,19.06,18.85,18.96,1557120.0,16.3011,16.3268,16.1469,16.2412,1557120.0
2021-06-14 11:30:00,18.96,18.98,18.79,18.83,802086.0,16.2412,16.2583,16.0956,16.1298,802086.0
2021-06-14 12:00:00,18.83,18.88,18.76,18.79,564878.0,16.1298,16.1726,16.0699,16.0956,564878.0
2021-06-14 12:30:00,18.79,18.84,18.76,18.8,407775.0,16.0956,16.1384,16.0699,16.1041,407775.0
2021-06-14 13:00:00,18.8,18.83,18.75,18.78,452313.0,16.1041,16.1298,16.0613,16.087,452313.0
2021-06-14 13:30:00,18.78,18.85,18.73,18.75,538828.0,16.087,16.1469,16.0442,16.0613,538828.0
2021-06-14 14:00:00,18.75,18.8,18.73,18.77,328711.0,16.0613,16.1041,16.0442,16.0784,328711.0
2021-06-14 14:30:00,18.77,18.8,18.7,18.78,450244.0,16.0784,16.1041,16.0185,16.087,450244.0
2021-06-14 15:00:00,18.79,18.8,18.68,18.75,627759.0,16.0956,16.1041,16.0013,16.0613,627759.0
2021-06-14 15:30:00,18.75,18.81,18.74,18.79,1468984.0,16.0613,16.1127,16.0527,16.0956,1468984.0
2021-06-15 09:30:00,18.71,18.93,18.41,18.51,1862371.0,16.027,16.2155,15.77,15.8557,1862371.0
2021-06-15 10:00:00,18.51,18.56,18.37,18.39,750678.0,15.8557,15.8985,15.7358,15.7529,750678.0
2021-06-15 10:30:00,18.39,18.49,18.22,18.23,1588972.0,15.7529,15.8386,15.6073,15.6159,1588972.0
2021-06-15 11:00:00,18.22,18.27,18.11,18.15,1413882.0,15.6073,15.6501,15.5131,15.5473,1413882.0
2021-06-15 11:30:00,18.15,18.21,17.93,17.93,1318185.0,15.5473,15.5987,15.3589,15.3589,1318185.0
2021-06-15 12:00:00,17.93,18.05,17.92,18.02,826362.0,15.3589,15.4617,15.3503,15.436,826362.0
2021-06-15 12:30:00,18.03,18.17,18.02,18.14,595680.0,15.4445,15.5645,15.436,15.5388,595680.0
2021-06-15 13:00:00,18.14,18.36,18.13,18.32,921649.0,15.5388,15.7272,15.5302,15.693,921649.0
2021-06-15 13:30:00,18.32,18.42,18.3,18.36,544386.0,15.693,15.7786,15.6758,15.7272,544386.0
2021-06-15 14:00:00,18.37,18.47,18.36,18.41,587898.0,15.7358,15.8214,15.7272,15.77,587898.0
2021-06-15 14:30:00,18.41,18.44,18.31,18.38,636609.0,15.77,15.7957,15.6844,15.7443,636609.0
2021-06-15 15:00:00,18.38,18.43,18.35,18.37,642484.0,15.7443,15.7872,15.7186,15.7358,642484.0
2021-06-15 15:30:00,18.37,18.45,18.35,18.44,1235164.0,15.7358,15.8043,15.7186,15.7957,1235164.0
2021-06-16 09:30:00,18.24,18.3,17.83,17.98,1947676.0,15.6244,15.6758,15.2732,15.4017,1947676.0
2021-06-16 10:00:00,17.99,18.14,17.89,18.05,981839.0,15.4103,15.5388,15.3246,15.4617,981839.0
2021-06-16 10:30:00,18.06,18.28,18.04,18.19,1616803.0,15.4702,15.6587,15.4531,15.5816,1616803.0
2021-06-16 11:00:00,18.19,18.5,18.18,18.49,1019842.0,15.5816,15.8471,15.573,15.8386,1019842.0
2021-06-16 11:30:00,18.49,18.71,18.47,18.64,1183829.0,15.8386,16.027,15.8214,15.9671,1183829.0
2021-06-16 12:00:00,18.64,18.71,18.55,18.55,1003663.0,15.9671,16.027,15.89,15.89,1003663.0
2021-06-16 12:30:00,18.55,18.63,18.51,18.61,432234.0,15.89,15.9585,15.8557,15.9414,432234.0
2021-06-16 13:00:00,18.62,18.62,18.5,18.52,441363.0,15.9499,15.9499,15.8471,15.8643,441363.0
2021-06-16 13:30:00,18.52,18.65,18.51,18.57,468516.0,15.8643,15.9756,15.8557,15.9071,468516.0
2021-06-16 14:00:00,18.56,18.78,18.4,18.72,1010512.0,15.8985,16.087,15.7615,16.0356,1010512.0
2021-06-16 14:30:00,18.72,18.79,18.51,18.58,900774.0,16.0356,16.0956,15.8557,15.9157,900774.0
2021-06-16 15:00:00,18.58,18.67,18.56,18.59,735094.0,15.9157,15.9928,15.8985,15.9242,735094.0
2021-06-16 15:30:00,18.59,18.68,18.56,18.64,1194485.0,15.9242,16.0013,15.8985,15.9671,1194485.0
2021-06-17 09:30:00,18.64,18.76,18.28,18.44,1198858.0,15.9671,16.0699,15.6587,15.7957,1198858.0
2021-06-17 10:00:00,18.44,18.53,18.21,18.23,1583389.0,15.7957,15.8728,15.5987,15.6159,1583389.0
2021-06-17 10:30:00,18.23,18.28,18.05,18.11,2157458.0,15.6159,15.6587,15.4617,15.5131,2157458.0
2021-06-17 11:00:00,18.11,18.17,18.02,18.04,1437171.0,15.5131,15.5645,15.436,15.4531,1437171.0
2021-06-17 11:30:00,18.04,18.1,17.83,17.86,2609343.0,15.4531,15.5045,15.2732,15.2989,2609343.0
2021-06-17 12:00:00,17.86,18.02,17.83,17.86,1753281.0,15.2989,15.436,15.2732,15.2989,1753281.0
2021-06-17 12:30:00,17.87,18.25,17.85,18.16,3196774.0,15.3075,15.633,15.2903,15.5559,3196774.0
2021-06-17 13:00:00,18.16,18.21,18.04,18.16,1714232.0,15.5559,15.5987,15.4531,15.5559,1714232.0
2021-06-17 13:30:00,18.16,18.22,18.1,18.14,418308.0,15.5559,15.6073,15.5045,15.5388,418308.0
2021-06-17 14:00:00,18.14,18.16,18.03,18.03,621814.0,15.5388,15.5559,15.4445,15.4445,621814.0
2021-06-17 14:30:00,18.04,18.14,18.02,18.14,524293.0,15.4531,15.5388,15.436,15.5388,524293.0
2021-06-17 15:00:00,18.14,18.17,18.06,18.09,676802.0,15.5388,15.5645,15.4702,15.4959,676802.0
2021-06-17 15:30:00,18.09,18.17,18.06,18.13,1131337.0,15.4959,15.5645,15.4702,15.5302,1131337.0
2021-06-18 09:30:00,18.14,18.33,17.84,17.98,2316274.0,15.5388,15.7015,15.2818,15.4017,2316274.0
2021-06-18 10:00:00,17.98,18.02,17.84,17.93,1050037.0,15.4017,15.436,15.2818,15.3589,1050037.0
2021-06-18 10:30:00,17.93,18.03,17.84,18.01,1081810.0,15.3589,15.4445,15.2818,15.4274,1081810.0
2021-06-18 11:00:00,18.01,18.13,17.95,17.98,706569.0,15.4274,15.5302,15.376,15.4017,706569.0
2021-06-18 11:30:00,17.98,18.19,17.96,18.11,576341.0,15.4017,15.5816,15.3846,15.5131,576341.0
2021-06-18 12:00:00,18.1,18.14,18.02,18.05,458363.0,15.5045,15.5388,15.436,15.4617,458363.0
2021-06-18 12:30:00,18.04,18.05,17.88,17.89,702843.0,15.4531,15.4617,15.316,15.3246,702843.0
2021-06-18 13:00:00,17.89,17.95,17.85,17.87,478892.0,15.3246,15.376,15.2903,15.3075,478892.0
2021-06-18 13:30:00,17.87,17.97,17.85,17.91,427319.0,15.3075,15.3931,15.2903,15.3417,427319.0
2021-06-18 14:00:00,17.91,18.0,17.9,17.92,438620.0,15.3417,15.4188,15.3332,15.3503,438620.0
2021-06-18 14:30:00,17.91,17.93,17.71,17.74,1189463.0,15.3417,15.3589,15.1704,15.1961,1189463.0
2021-06-18 15:00:00,17.74,17.81,17.68,17.71,1398809.0,15.1961,15.2561,15.1447,15.1704,1398809.0
2021-06-18 15:30:00,17.71,17.76,17.66,17.72,2032487.0,15.1704,15.2133,15.1276,15.179,2032487.0
2021-06-21 09:30:00,17.76,18.07,17.75,17.87,1535372.0,15.2133,15.4788,15.2047,15.3075,1535372.0
2021-06-21 10:00:00,17.88,17.97,17.77,17.95,754505.0,15.316,15.3931,15.2218,15.376,754505.0
2021-06-21 10:30:00,17.95,18.15,17.94,18.05,873887.0,15.376,15.5473,15.3674,15.4617,873887.0
2021-06-21 11:00:00,18.06,18.12,17.94,18.09,578259.0,15.4702,15.5216,15.3674,15.4959,578259.0
2021-06-21 11:30:00,18.09,18.23,18.09,18.22,549248.0,15.4959,15.6159,15.4959,15.6073,549248.0
2021-06-21 12:00:00,18.23,18.25,18.14,18.23,426035.0,15.6159,15.633,15.5388,15.6159,426035.0
2021-06-21 12:30:00,18.23,18.3,18.2,18.26,478082.0,15.6159,15.6758,15.5902,15.6416,478082.0
2021-06-21 13:00:00,18.26,18.34,18.22,18.23,527540.0,15.6416,15.7101,15.6073,15.6159,527540.0
2021-06-21 13:30:00,18.24,18.28,18.03,18.16,1369440.0,15.6244,15.6587,15.4445,15.5559,1369440.0
2021-06-21 14:00:00,18.16,18.24,18.15,18.22,361487.0,15.5559,15.6244,15.5473,15.6073,361487.0
2021-06-21 14:30:00,18.21,18.26,18.17,18.25,311369.0,15.5987,15.6416,15.5645,15.633,311369.0
2021-06-21 15:00:00,18.26,18.3,18.16,18.18,580868.0,15.6416,15.6758,15.5559,15.573,580868.0
2021-06-21 15:30:00,18.19,18.24,18.16,18.17,1240711.0,15.5816,15.6244,15.5559,15.5645,1240711.0
2021-06-22 09:30:00,18.24,18.34,17.95,18.17,1265155.0,15.6244,15.7101,15.376,15.5645,1265155.0
2021-06-22 10:00:00,18.18,18.49,18.16,18.44,884943.0,15.573,15.8386,15.5559,15.7957,884943.0
2021-06-22 10:30:00,18.44,18.57,18.37,18.53,911975.0,15.7957,15.9071,15.7358,15.8728,911975.0
2021-06-22 11:00:00,18.53,18.63,18.49,18.56,947611.0,15.8728,15.9585,15.8386,15.8985,947611.0
2021-06-22 11:30:00,18.55,18.65,18.47,18.65,858984.0,15.89,15.9756,15.8214,15.9756,858984.0
2021-06-22 12:00:00,18.64,18.66,18.57,18.57,661603.0,15.9671,15.9842,15.9071,15.9071,661603.0
2021-06-22 12:30:00,18.57,18.57,18.47,18.51,347410.0,15.9071,15.9071,15.8214,15.8557,347410.0
2021-06-22 13:00:00,18.51,18.56,18.47,18.48,267752.0,15.8557,15.8985,15.8214,15.83,267752.0
2021-06-22 13:30:00,18.49,18.5,18.4,18.44,282346.0,15.8386,15.8471,15.7615,15.7957,282346.0
2021-06-22 14:00:00,18.44,18.55,18.42,18.46,389047.0,15.7957,15.89,15.7786,15.8129,389047.0
2021-06-22 14:30:00,18.46,18.54,18.44,18.54,410490.0,15.8129,15.8814,15.7957,15.8814,410490.0
2021-06-22 15:00:00,18.54,18.71,18.53,18.7,1319821.0,15.8814,16.027,15.8728,16.0185,1319821.0
2021-06-22 15:30:00,18.7,18.76,18.64,18.65,1955337.0,16.0185,16.0699,15.9671,15.9756,1955337.0
2021-06-23 09:30:00,18.57,18.66,18.44,18.63,1946545.0,15.9071,15.9842,15.7957,15.9585,1946545.0
2021-06-23 10:00:00,18.62,18.8,18.57,18.71,727245.0,15.9499,16.1041,15.9071,16.027,727245.0
2021-06-23 10:30:00,18.71,18.85,18.68,18.81,518048.0,16.027,16.1469,16.0013,16.1127,518048.0
2021-06-23 11:00:00,18.82,18.88,18.71,18.87,457175.0,16.1213,16.1726,16.027,16.1641,457175.0
2021-06-23 11:30:00,18.87,18.87,18.79,18.81,219398.0,16.1641,16.1641,16.0956,16.1127,219398.0
2021-06-23 12:00:00,18.82,18.86,18.73,18.85,238581.0,16.1213,16.1555,16.0442,16.1469,238581.0
2021-06-23 12:30:00,18.85,18.89,18.77,18.8,324916.0,16.1469,16.1812,16.0784,16.1041,324916.0
2021-06-23 13:00:00,18.81,18.87,18.79,18.84,235355.0,16.1127,16.1641,16.0956,16.1384,235355.0
2021-06-23 13:30:00,18.84,18.93,18.82,18.83,694152.0,16.1384,16.2155,16.1213,16.1298,694152.0
2021-06-23 14:00:00,18.83,18.87,18.82,18.85,238566.0,16.1298,16.1641,16.1213,16.1469,238566.0
2021-06-23 14:30:00,18.85,18.92,18.84,18.91,341734.0,16.1469,16.2069,16.1384,16.1983,341734.0
2021-06-23 15:00:00,18.9,19.0,18.89,19.0,544642.0,16.1898,16.2754,16.1812,16.2754,544642.0
2021-06-23 15:30:00,18.99,19.01,18.78,18.78,1368169.0,16.2669,16.284,16.087,16.087,1368169.0
2021-06-24 09:30:00,18.87,19.27,18.71,19.06,2889180.0,16.1641,16.5067,16.027,16.3268,2889180.0
2021-06-24 10:00:00,19.05,19.48,19.02,19.4,2888704.0,16.3183,16.6866,16.2926,16.6181,2888704.0
2021-06-24 10:30:00,19.4,19.83,19.35,19.48,4005762.0,16.6181,16.9864,16.5753,16.6866,4005762.0
2021-06-24 11:00:00,19.48,19.61,19.34,19.38,681708.0,16.6866,16.798,16.5667,16.6009,681708.0
2021-06-24 11:30:00,19.38,19.47,19.37,19.45,630995.0,16.6009,16.678,16.5924,16.6609,630995.0
2021-06-24 12:00:00,19.45,19.46,19.35,19.46,382341.0,16.6609,16.6695,16.5753,16.6695,382341.0
2021-06-24 12:30:00,19.45,19.64,19.41,19.6,750989.0,16.6609,16.8237,16.6266,16.7894,750989.0
2021-06-24 13:00:00,19.6,19.64,19.54,19.62,585540.0,16.7894,16.8237,16.738,16.8065,585540.0
2021-06-24 13:30:00,19.62,19.75,19.61,19.67,847191.0,16.8065,16.9179,16.798,16.8494,847191.0
2021-06-24 14:00:00,19.67,19.69,19.58,19.63,509711.0,16.8494,16.8665,16.7723,16.8151,509711.0
2021-06-24 14:30:00,19.64,19.66,19.6,19.61,285593.0,16.8237,16.8408,16.7894,16.798,285593.0
2021-06-24 15:00:00,19.61,19.67,19.53,19.55,652074.0,16.798,16.8494,16.7294,16.7466,652074.0
2021-06-24 15:30:00,19.55,19.64,19.43,19.46,1598007.0,16.7466,16.8237,16.6438,16.6695,1598007.0
2021-06-25 09:30:00,19.61,20.28,19.54,20.16,3001866.0,16.798,17.3719,16.738,17.2691,3001866.0
2021-06-25 10:00:00,20.16,20.31,20.06,20.12,1562160.0,17.2691,17.3976,17.1834,17.2348,1562160.0
2021-06-25 10:30:00,20.12,20.28,20.06,20.07,1092431.0,17.2348,17.3719,17.1834,17.192,1092431.0
2021-06-25 11:00:00,20.07,20.13,19.95,19.98,1026400.0,17.192,17.2434,17.0892,17.1149,1026400.0
2021-06-25 11:30:00,19.98,20.12,19.9,20.1,1199059.0,17.1149,17.2348,17.0464,17.2177,1199059.0
2021-06-25 12:00:00,20.11,20.2,20.1,20.11,1095369.0,17.2263,17.3034,17.2177,17.2263,1095369.0
2021-06-25 12:30:00,20.11,20.16,20.01,20.08,1124597.0,17.2263,17.2691,17.1406,17.2006,1124597.0
2021-06-25 13:00:00,20.08,20.1,19.83,19.84,825114.0,17.2006,17.2177,16.9864,16.995,825114.0
2021-06-25 13:30:00,19.84,19.97,19.83,19.96,768857.0,16.995,17.1063,16.9864,17.0978,768857.0
2021-06-25 14:00:00,19.96,19.96,19.87,19.93,379584.0,17.0978,17.0978,17.0207,17.0721,379584.0
2021-06-25 14:30:00,19.93,19.96,19.86,19.92,380161.0,17.0721,17.0978,17.0121,17.0635,380161.0
2021-06-25 15:00:00,19.92,19.98,19.78,19.79,771299.0,17.0635,17.1149,16.9436,16.9522,771299.0
2021-06-25 15:30:00,19.78,19.79,19.6,19.61,2195114.0,16.9436,16.9522,16.7894,16.798,2195114.0
2021-06-28 09:30:00,19.62,19.66,19.11,19.2,1830518.0,16.8065,16.8408,16.3697,16.4468,1830518.0
2021-06-28 10:00:00,19.19,19.3,18.91,19.29,1630478.0,16.4382,16.5324,16.1983,16.5239,1630478.0
2021-06-28 10:30:00,19.29,19.38,19.06,19.32,773076.0,16.5239,16.6009,16.3268,16.5496,773076.0
2021-06-28 11:00:00,19.33,19.43,19.26,19.28,663521.0,16.5581,16.6438,16.4982,16.5153,663521.0
2021-06-28 11:30:00,19.27,19.29,19.16,19.27,606351.0,16.5067,16.5239,16.4125,16.5067,606351.0
2021-06-28 12:00:00,19.27,19.39,19.2,19.39,507998.0,16.5067,16.6095,16.4468,16.6095,507998.0
2021-06-28 12:30:00,19.38,19.42,19.26,19.39,513162.0,16.6009,16.6352,16.4982,16.6095,513162.0
2021-06-28 13:00:00,19.39,19.39,19.17,19.19,644199.0,16.6095,16.6095,16.4211,16.4382,644199.0
2021-06-28 13:30:00,19.18,19.25,19.1,19.21,588083.0,16.4296,16.4896,16.3611,16.4553,588083.0
2021-06-28 14:00:00,19.21,19.32,19.21,19.29,410839.0,16.4553,16.5496,16.4553,16.5239,410839.0
2021-06-28 14:30:00,19.29,19.32,19.24,19.28,185193.0,16.5239,16.5496,16.481,16.5153,185193.0
2021-06-28 15:00:00,19.28,19.39,19.25,19.35,555055.0,16.5153,16.6095,16.4896,16.5753,555055.0
2021-06-28 15:30:00,19.36,19.38,19.23,19.25,887460.0,16.5838,16.6009,16.4725,16.4896,887460.0
2021-06-29 09:30:00,19.4,19.42,18.97,19.02,1124018.0,16.6181,16.6352,16.2497,16.2926,1124018.0
2021-06-29 10:00:00,19.02,19.12,18.97,19.07,649960.0,16.2926,16.3782,16.2497,16.3354,649960.0
2021-06-29 10:30:00,19.07,19.19,18.98,19.07,627913.0,16.3354,16.4382,16.2583,16.3354,627913.0
2021-06-29 11:00:00,19.06,19.17,19.02,19.14,370529.0,16.3268,16.4211,16.2926,16.3954,370529.0
2021-06-29 11:30:00,19.15,19.16,18.96,19.04,481038.0,16.4039,16.4125,16.2412,16.3097,481038.0
2021-06-29 12:00:00,19.04,19.09,18.95,18.95,297453.0,16.3097,16.3525,16.2326,16.2326,297453.0
2021-06-29 12:30:00,18.95,19.0,18.9,18.95,424813.0,16.2326,16.2754,16.1898,16.2326,424813.0
2021-06-29 13:00:00,18.95,18.98,18.91,18.94,218887.0,16.2326,16.2583,16.1983,16.224,218887.0
2021-06-29 13:30:00,18.94,19.0,18.9,19.0,280444.0,16.224,16.2754,16.1898,16.2754,280444.0
2021-06-29 14:00:00,18.99,19.05,18.94,19.01,356647.0,16.2669,16.3183,16.224,16.284,356647.0
2021-06-29 14:30:00,19.0,19.01,18.85,18.89,762590.0,16.2754,16.284,16.1469,16.1812,762590.0
2021-06-29 15:00:00,18.89,18.92,18.85,18.87,457259.0,16.1812,16.2069,16.1469,16.1641,457259.0
2021-06-29 15:30:00,18.87,18.91,18.83,18.83,1093250.0,16.1641,16.1983,16.1298,16.1298,1093250.0
2021-06-30 09:30:00,18.85,19.04,18.68,18.92,1030699.0,16.1469,16.3097,16.0013,16.2069,1030699.0
2021-06-30 10:00:00,18.92,19.15,18.92,19.05,894983.0,16.2069,16.4039,16.2069,16.3183,894983.0
2021-06-30 10:30:00,19.07,19.09,18.89,18.9,681207.0,16.3354,16.3525,16.1812,16.1898,681207.0
2021-06-30 11:00:00,18.89,18.92,18.81,18.9,456864.0,16.1812,16.2069,16.1127,16.1898,456864.0
2021-06-30 11:30:00,18.9,18.99,18.89,18.91,307967.0,16.1898,16.2669,16.1812,16.1983,307967.0
2021-06-30 12:00:00,18.92,19.01,18.89,18.91,367056.0,16.2069,16.284,16.1812,16.1983,367056.0
2021-06-30 12:30:00,18.91,19.03,18.9,19.0,300698.0,16.1983,16.3011,16.1898,16.2754,300698.0
2021-06-30 13:00:00,19.01,19.01,18.91,18.93,231707.0,16.284,16.284,16.1983,16.2155,231707.0
2021-06-30 13:30:00,18.93,18.94,18.84,18.91,282623.0,16.2155,16.224,16.1384,16.1983,282623.0
2021-06-30 14:00:00,18.91,19.02,18.88,18.96,404625.0,16.1983,16.2926,16.1726,16.2412,404625.0
2021-06-30 14:30:00,18.96,19.1,18.96,19.09,424439.0,16.2412,16.3611,16.2412,16.3525,424439.0
2021-06-30 15:00:00,19.1,19.1,19.03,19.04,409167.0,16.3611,16.3611,16.3011,16.3097,409167.0
2021-06-30 15:30:00,19.05,19.05,18.88,18.96,1605042.0,16.3183,16.3183,16.1726,16.2412,1605042.0
2021-07-01 09:30:00,19.25,19.37,18.9,18.93,1319378.0,16.4896,16.5924,16.1898,16.2155,1319378.0
2021-07-01 10:00:00,18.93,19.24,18.83,19.1,1116208.0,16.2155,16.481,16.1298,16.3611,1116208.0
2021-07-01 10:30:00,19.11,19.14,18.97,19.0,530506.0,16.3697,16.3954,16.2497,16.2754,530506.0
2021-07-01 11:00:00,18.99,19.05,18.85,18.94,655674.0,16.2669,16.3183,16.1469,16.224,655674.0
2021-07-01 11:30:00,18.93,18.93,18.86,18.89,339895.0,16.2155,16.2155,16.1555,16.1812,339895.0
2021-07-01 12:00:00,18.88,18.92,18.8,18.9,423083.0,16.1726,16.2069,16.1041,16.1898,423083.0
2021-07-01 12:30:00,18.89,18.89,18.77,18.78,429649.0,16.1812,16.1812,16.0784,16.087,429649.0
2021-07-01 13:00:00,18.78,18.84,18.76,18.82,310753.0,16.087,16.1384,16.0699,16.1213,310753.0
2021-07-01 13:30:00,18.82,18.84,18.77,18.8,251883.0,16.1213,16.1384,16.0784,16.1041,251883.0
2021-07-01 14:00:00,18.8,18.8,18.74,18.78,372586.0,16.1041,16.1041,16.0527,16.087,372586.0
2021-07-01 14:30:00,18.79,18.81,18.71,18.72,365885.0,16.0956,16.1127,16.027,16.0356,365885.0
2021-07-01 15:00:00,18.73,18.9,18.72,18.87,461216.0,16.0442,16.1898,16.0356,16.1641,461216.0
2021-07-01 15:30:00,18.87,18.9,18.78,18.84,806972.0,16.1641,16.1898,16.087,16.1384,806972.0
2021-07-02 09:30:00,18.81,18.81,18.46,18.52,1075494.0,16.1127,16.1127,15.8129,15.8643,1075494.0
2021-07-02 10:00:00,18.52,18.76,18.49,18.73,540085.0,15.8643,16.0699,15.8386,16.0442,540085.0
2021-07-02 10:30:00,18.73,18.79,18.63,18.7,368643.0,16.0442,16.0956,15.9585,16.0185,368643.0
2021-07-02 11:00:00,18.69,18.77,18.65,18.71,251767.0,16.0099,16.0784,15.9756,16.027,251767.0
2021-07-02 11:30:00,18.71,18.75,18.66,18.69,168859.0,16.027,16.0613,15.9842,16.0099,168859.0
2021-07-02 12:00:00,18.69,18.73,18.67,18.71,127818.0,16.0099,16.0442,15.9928,16.027,127818.0
2021-07-02 12:30:00,18.7,18.78,18.69,18.75,208802.0,16.0185,16.087,16.0099,16.0613,208802.0
2021-07-02 13:00:00,18.75,18.79,18.72,18.78,157837.0,16.0613,16.0956,16.0356,16.087,157837.0
2021-07-02 13:30:00,18.77,18.78,18.59,18.63,345529.0,16.0784,16.087,15.9242,15.9585,345529.0
2021-07-02 14:00:00,18.63,18.67,18.6,18.67,171289.0,15.9585,15.9928,15.9328,15.9928,171289.0
2021-07-02 14:30:00,18.66,18.72,18.65,18.68,203012.0,15.9842,16.0356,15.9756,16.0013,203012.0
2021-07-02 15:00:00,18.68,18.76,18.67,18.73,275784.0,16.0013,16.0699,15.9928,16.0442,275784.0
2021-07-02 15:30:00,18.74,18.75,18.6,18.61,843558.0,16.0527,16.0613,15.9328,15.9414,843558.0
2021-07-06 09:30:00,18.61,18.65,18.33,18.42,1271040.0,15.9414,15.9756,15.7015,15.7786,1271040.0
2021-07-06 10:00:00,18.42,18.42,18.12,18.12,1061491.0,15.7786,15.7786,15.5216,15.5216,1061491.0
2021-07-06 10:30:00,18.11,18.19,17.98,18.01,1023527.0,15.5131,15.5816,15.4017,15.4274,1023527.0
2021-07-06 11:00:00,18.0,18.03,17.9,17.96,822337.0,15.4188,15.4445,15.3332,15.3846,822337.0
2021-07-06 11:30:00,17.96,18.04,17.92,17.96,752962.0,15.3846,15.4531,15.3503,15.3846,752962.0
2021-07-06 12:00:00,17.95,18.04,17.87,17.93,894374.0,15.376,15.4531,15.3075,15.3589,894374.0
2021-07-06 12:30:00,17.92,18.05,17.88,18.04,449015.0,15.3503,15.4617,15.316,15.4531,449015.0
2021-07-06 13:00:00,18.05,18.13,18.02,18.13,404908.0,15.4617,15.5302,15.436,15.5302,404908.0
2021-07-06 13:30:00,18.13,18.18,18.09,18.14,501302.0,15.5302,15.573,15.4959,15.5388,501302.0
2021-07-06 14:00:00,18.15,18.16,18.06,18.11,235140.0,15.5473,15.5559,15.4702,15.5131,235140.0
2021-07-06 14:30:00,18.1,18.21,18.1,18.19,271449.0,15.5045,15.5987,15.5045,15.5816,271449.0
2021-07-06 15:00:00,18.18,18.26,18.17,18.26,310291.0,15.573,15.6416,15.5645,15.6416,310291.0
2021-07-06 15:30:00,18.26,18.27,18.19,18.26,1084519.0,15.6416,15.6501,15.5816,15.6416,1084519.0
2021-07-07 09:30:00,18.0,18.17,17.81,17.83,1160726.0,15.4188,15.5645,15.2561,15.2732,1160726.0
2021-07-07 10:00:00,17.83,17.84,17.42,17.46,1817773.0,15.2732,15.2818,14.922,14.9563,1817773.0
2021-07-07 10:30:00,17.46,17.5,17.15,17.2,3075585.0,14.9563,14.9905,14.6907,14.7336,3075585.0
2021-07-07 11:00:00,17.2,17.33,17.1,17.29,2223028.0,14.7336,14.8449,14.6479,14.8107,2223028.0
2021-07-07 11:30:00,17.29,17.36,17.23,17.29,1424279.0,14.8107,14.8706,14.7593,14.8107,1424279.0
2021-07-07 12:00:00,17.29,17.5,17.25,17.42,664313.0,14.8107,14.9905,14.7764,14.922,664313.0
2021-07-07 12:30:00,17.43,17.54,17.34,17.36,619940.0,14.9306,15.0248,14.8535,14.8706,619940.0
2021-07-07 13:00:00,17.36,17.4,17.24,17.27,484063.0,14.8706,14.9049,14.7678,14.7935,484063.0
2021-07-07 13:30:00,17.28,17.33,17.25,17.27,370301.0,14.8021,14.8449,14.7764,14.7935,370301.0
2021-07-07 14:00:00,17.26,17.35,17.19,17.21,535164.0,14.785,14.862,14.725,14.7421,535164.0
2021-07-07 14:30:00,17.2,17.21,17.04,17.1,816289.0,14.7336,14.7421,14.5965,14.6479,816289.0
2021-07-07 15:00:00,17.09,17.2,17.09,17.19,751397.0,14.6393,14.7336,14.6393,14.725,751397.0
2021-07-07 15:30:00,17.18,17.22,17.11,17.17,1477378.0,14.7164,14.7507,14.6565,14.7079,1477378.0
2021-07-08 09:30:00,16.74,16.93,16.5,16.68,1718479.0,14.3395,14.5023,14.1339,14.2881,1718479.0
2021-07-08 10:00:00,16.68,17.05,16.55,17.04,2086754.0,14.2881,14.6051,14.1768,14.5965,2086754.0
2021-07-08 10:30:00,17.05,17.1,16.88,16.89,873839.0,14.6051,14.6479,14.4594,14.468,873839.0
2021-07-08 11:00:00,16.88,17.22,16.88,17.12,840880.0,14.4594,14.7507,14.4594,14.665,840880.0
2021-07-08 11:30:00,17.12,17.29,17.1,17.25,969357.0,14.665,14.8107,14.6479,14.7764,969357.0
2021-07-08 12:00:00,17.24,17.32,17.17,17.22,439452.0,14.7678,14.8363,14.7079,14.7507,439452.0
2021-07-08 12:30:00,17.22,17.23,17.12,17.14,340404.0,14.7507,14.7593,14.665,14.6822,340404.0
2021-07-08 13:00:00,17.15,17.34,17.12,17.32,966805.0,14.6907,14.8535,14.665,14.8363,966805.0
2021-07-08 13:30:00,17.31,17.35,17.16,17.22,954911.0,14.8278,14.862,14.6993,14.7507,954911.0
2021-07-08 14:00:00,17.23,17.27,17.12,17.13,385984.0,14.7593,14.7935,14.665,14.6736,385984.0
2021-07-08 14:30:00,17.13,17.24,17.11,17.22,560075.0,14.6736,14.7678,14.6565,14.7507,560075.0
2021-07-08 15:00:00,17.21,17.32,17.21,17.32,509539.0,14.7421,14.8363,14.7421,14.8363,509539.0
2021-07-08 15:30:00,17.32,17.47,17.3,17.47,2344159.0,14.8363,14.9648,14.8192,14.9648,2344159.0
2021-07-09 09:30:00,17.61,18.44,17.61,18.3,2947139.0,15.0848,15.7957,15.0848,15.6758,2947139.0
2021-07-09 10:00:00,18.3,18.53,18.25,18.53,1668316.0,15.6758,15.8728,15.633,15.8728,1668316.0
2021-07-09 10:30:00,18.53,18.54,18.25,18.29,1012710.0,15.8728,15.8814,15.633,15.6673,1012710.0
2021-07-09 11:00:00,18.29,18.4,18.19,18.21,903771.0,15.6673,15.7615,15.5816,15.5987,903771.0
2021-07-09 11:30:00,18.2,18.39,18.2,18.28,774298.0,15.5902,15.7529,15.5902,15.6587,774298.0
2021-07-09 12:00:00,18.28,18.42,18.25,18.36,540292.0,15.6587,15.7786,15.633,15.7272,540292.0
2021-07-09 12:30:00,18.36,18.48,18.33,18.45,448560.0,15.7272,15.83,15.7015,15.8043,448560.0
2021-07-09 13:00:00,18.46,18.54,18.42,18.51,580614.0,15.8129,15.8814,15.7786,15.8557,580614.0
2021-07-09 13:30:00,18.52,18.57,18.45,18.55,498343.0,15.8643,15.9071,15.8043,15.89,498343.0
2021-07-09 14:00:00,18.54,18.57,18.4,18.55,1082861.0,15.8814,15.9071,15.7615,15.89,1082861.0
2021-07-09 14:30:00,18.55,18.58,18.5,18.53,503190.0,15.89,15.9157,15.8471,15.8728,503190.0
2021-07-09 15:00:00,18.52,18.6,18.46,18.6,934859.0,15.8643,15.9328,15.8129,15.9328,934859.0
2021-07-09 15:30:00,18.6,18.71,18.56,18.66,1777768.0,15.9328,16.027,15.8985,15.9842,1777768.0
2021-07-12 09:30:00,18.49,18.8,18.23,18.77,1397522.0,15.8386,16.1041,15.6159,16.0784,1397522.0
2021-07-12 10:00:00,18.78,19.15,18.78,19.11,2151358.0,16.087,16.4039,16.087,16.3697,2151358.0
2021-07-12 10:30:00,19.12,19.18,19.03,19.1,1285283.0,16.3782,16.4296,16.3011,16.3611,1285283.0
2021-07-12 11:00:00,19.11,19.14,18.96,19.05,819680.0,16.3697,16.3954,16.2412,16.3183,819680.0
2021-07-12 11:30:00,19.05,19.18,19.0,19.16,842973.0,16.3183,16.4296,16.2754,16.4125,842973.0
2021-07-12 12:00:00,19.15,19.16,18.91,18.95,571212.0,16.4039,16.4125,16.1983,16.2326,571212.0
2021-07-12 12:30:00,18.95,18.97,18.86,18.88,398195.0,16.2326,16.2497,16.1555,16.1726,398195.0
2021-07-12 13:00:00,18.87,18.95,18.81,18.95,399547.0,16.1641,16.2326,16.1127,16.2326,399547.0
2021-07-12 13:30:00,18.94,19.05,18.9,18.91,571371.0,16.224,16.3183,16.1898,16.1983,571371.0
2021-07-12 14:00:00,18.9,19.01,18.9,18.98,733963.0,16.1898,16.284,16.1898,16.2583,733963.0
2021-07-12 14:30:00,18.98,19.01,18.96,19.0,399168.0,16.2583,16.284,16.2412,16.2754,399168.0
2021-07-12 15:00:00,19.0,19.06,18.96,19.04,431801.0,16.2754,16.3268,16.2412,16.3097,431801.0
2021-07-12 15:30:00,19.04,19.11,18.98,19.1,1522941.0,16.3097,16.3697,16.2583,16.3611,1522941.0
2021-07-13 09:30:00,19.0,19.21,18.75,18.77,1438402.0,16.2754,16.4553,16.0613,16.0784,1438402.0
2021-07-13 10:00:00,18.76,18.81,18.65,18.71,918209.0,16.0699,16.1127,15.9756,16.027,918209.0
2021-07-13 10:30:00,18.71,18.78,18.55,18.56,757169.0,16.027,16.087,15.89,15.8985,757169.0
2021-07-13 11:00:00,18.57,18.72,18.49,18.51,889736.0,15.9071,16.0356,15.8386,15.8557,889736.0
2021-07-13 11:30:00,18.51,18.62,18.43,18.59,711550.0,15.8557,15.9499,15.7872,15.9242,711550.0
2021-07-13 12:00:00,18.59,18.75,18.58,18.72,459318.0,15.9242,16.0613,15.9157,16.0356,459318.0
2021-07-13 12:30:00,18.72,18.79,18.63,18.64,415093.0,16.0356,16.0956,15.9585,15.9671,415093.0
2021-07-13 13:00:00,18.64,18.73,18.61,18.7,336196.0,15.9671,16.0442,15.9414,16.0185,336196.0
2021-07-13 13:30:00,18.69,18.74,18.62,18.72,227259.0,16.0099,16.0527,15.9499,16.0356,227259.0
2021-07-13 14:00:00,18.72,18.82,18.66,18.76,409202.0,16.0356,16.1213,15.9842,16.0699,409202.0
2021-07-13 14:30:00,18.75,18.76,18.6,18.61,289089.0,16.0613,16.0699,15.9328,15.9414,289089.0
2021-07-13 15:00:00,18.61,18.67,18.57,18.59,389537.0,15.9414,15.9928,15.9071,15.9242,389537.0
2021-07-13 15:30:00,18.59,18.6,18.5,18.57,1377307.0,15.9242,15.9328,15.8471,15.9071,1377307.0
2021-07-14 09:30:00,18.72,19.09,18.65,18.79,1407380.0,16.0356,16.3525,15.9756,16.0956,1407380.0
2021-07-14 10:00:00,18.77,18.82,18.6,18.61,587820.0,16.0784,16.1213,15.9328,15.9414,587820.0
2021-07-14 10:30:00,18.61,18.61,18.49,18.5,478627.0,15.9414,15.9414,15.8386,15.8471,478627.0
2021-07-14 11:00:00,18.5,18.54,18.38,18.4,537215.0,15.8471,15.8814,15.7443,15.7615,537215.0
2021-07-14 11:30:00,18.4,18.47,18.14,18.18,792725.0,15.7615,15.8214,15.5388,15.573,792725.0
2021-07-14 12:00:00,18.18,18.3,18.12,18.18,500850.0,15.573,15.6758,15.5216,15.573,500850.0
2021-07-14 12:30:00,18.18,18.39,18.16,18.37,362425.0,15.573,15.7529,15.5559,15.7358,362425.0
2021-07-14 13:00:00,18.36,18.38,18.27,18.34,276766.0,15.7272,15.7443,15.6501,15.7101,276766.0
2021-07-14 13:30:00,18.35,18.38,18.3,18.32,213451.0,15.7186,15.7443,15.6758,15.693,213451.0
2021-07-14 14:00:00,18.32,18.34,18.17,18.18,335622.0,15.693,15.7101,15.5645,15.573,335622.0
2021-07-14 14:30:00,18.18,18.23,18.16,18.2,450430.0,15.573,15.6159,15.5559,15.5902,450430.0
2021-07-14 15:00:00,18.2,18.29,18.17,18.19,352367.0,15.5902,15.6673,15.5645,15.5816,352367.0
2021-07-14 15:30:00,18.18,18.2,18.03,18.06,1568743.0,15.573,15.5902,15.4445,15.4702,1568743.0
2021-07-15 09:30:00,18.0,18.04,17.6,17.84,1484718.0,15.4188,15.4531,15.0762,15.2818,1484718.0
2021-07-15 10:00:00,17.84,18.03,17.61,17.65,1173475.0,15.2818,15.4445,15.0848,15.119,1173475.0
2021-07-15 10:30:00,17.65,17.76,17.53,17.73,937369.0,15.119,15.2133,15.0162,15.1876,937369.0
2021-07-15 11:00:00,17.73,17.76,17.55,17.63,651663.0,15.1876,15.2133,15.0334,15.1019,651663.0
2021-07-15 11:30:00,17.63,17.77,17.59,17.73,616810.0,15.1019,15.2218,15.0676,15.1876,616810.0
2021-07-15 12:00:00,17.73,17.78,17.64,17.67,738815.0,15.1876,15.2304,15.1105,15.1362,738815.0
2021-07-15 12:30:00,17.66,17.66,17.51,17.52,614276.0,15.1276,15.1276,14.9991,15.0077,614276.0
2021-07-15 13:00:00,17.52,17.52,17.39,17.39,631205.0,15.0077,15.0077,14.8963,14.8963,631205.0
2021-07-15 13:30:00,17.39,17.41,17.21,17.21,751610.0,14.8963,14.9134,14.7421,14.7421,751610.0
2021-07-15 14:00:00,17.22,17.41,17.17,17.4,720832.0,14.7507,14.9134,14.7079,14.9049,720832.0
2021-07-15 14:30:00,17.39,17.54,17.34,17.5,514436.0,14.8963,15.0248,14.8535,14.9905,514436.0
2021-07-15 15:00:00,17.5,17.56,17.44,17.54,698235.0,14.9905,15.0419,14.9391,15.0248,698235.0
2021-07-15 15:30:00,17.54,17.59,17.49,17.57,1225173.0,15.0248,15.0676,14.982,15.0505,1225173.0
2021-07-16 09:30:00,17.8,18.0,17.61,17.67,1630980.0,15.2475,15.4188,15.0848,15.1362,1630980.0
2021-07-16 10:00:00,17.67,17.68,17.29,17.3,961467.0,15.1362,15.1447,14.8107,14.8192,961467.0
2021-07-16 10:30:00,17.31,17.46,17.3,17.42,752436.0,14.8278,14.9563,14.8192,14.922,752436.0
2021-07-16 11:00:00,17.42,17.44,17.25,17.3,814386.0,14.922,14.9391,14.7764,14.8192,814386.0
2021-07-16 11:30:00,17.29,17.37,17.24,17.25,543814.0,14.8107,14.8792,14.7678,14.7764,543814.0
2021-07-16 12:00:00,17.25,17.3,17.11,17.13,779034.0,14.7764,14.8192,14.6565,14.6736,779034.0
2021-07-16 12:30:00,17.14,17.14,17.0,17.11,672395.0,14.6822,14.6822,14.5622,14.6565,672395.0
2021-07-16 13:00:00,17.12,17.16,17.02,17.05,468038.0,14.665,14.6993,14.5794,14.6051,468038.0
2021-07-16 13:30:00,17.06,17.08,17.0,17.01,347042.0,14.6136,14.6308,14.5622,14.5708,347042.0
2021-07-16 14:00:00,17.01,17.02,16.89,16.91,1013380.0,14.5708,14.5794,14.468,14.4851,1013380.0
2021-07-16 14:30:00,16.91,16.94,16.87,16.88,552371.0,14.4851,14.5108,14.4509,14.4594,552371.0
2021-07-16 15:00:00,16.88,16.88,16.73,16.85,1243963.0,14.4594,14.4594,14.331,14.4337,1243963.0
2021-07-16 15:30:00,16.85,16.94,16.81,16.94,1620113.0,14.4337,14.5108,14.3995,14.5108,1620113.0
2021-07-19 09:30:00,16.32,16.53,15.88,15.95,2340804.0,13.9797,14.1596,13.6028,13.6628,2340804.0
2021-07-19 10:00:00,15.94,15.99,15.68,15.79,2067743.0,13.6542,13.6971,13.4315,13.5257,2067743.0
2021-07-19 10:30:00,15.78,16.32,15.77,16.11,1502323.0,13.5172,13.9797,13.5086,13.7999,1502323.0
2021-07-19 11:00:00,16.11,16.23,15.96,16.08,1971935.0,13.7999,13.9027,13.6714,13.7742,1971935.0
2021-07-19 11:30:00,16.07,16.46,16.07,16.44,1100356.0,13.7656,14.0997,13.7656,14.0825,1100356.0
2021-07-19 12:00:00,16.44,16.44,16.11,16.14,623910.0,14.0825,14.0825,13.7999,13.8256,623910.0
2021-07-19 12:30:00,16.14,16.15,16.0,16.07,445221.0,13.8256,13.8341,13.7056,13.7656,445221.0
2021-07-19 13:00:00,16.06,16.18,15.99,16.03,468746.0,13.757,13.8598,13.6971,13.7313,468746.0
2021-07-19 13:30:00,16.03,16.15,15.99,16.02,440329.0,13.7313,13.8341,13.6971,13.7228,440329.0
2021-07-19 14:00:00,16.02,16.17,15.98,16.05,674565.0,13.7228,13.8513,13.6885,13.7485,674565.0
2021-07-19 14:30:00,16.06,16.08,15.94,16.02,816902.0,13.757,13.7742,13.6542,13.7228,816902.0
2021-07-19 15:00:00,16.02,16.05,15.88,15.92,792940.0,13.7228,13.7485,13.6028,13.6371,792940.0
2021-07-19 15:30:00,15.93,16.12,15.91,16.11,2409359.0,13.6457,13.8084,13.6285,13.7999,2409359.0
2021-07-20 09:30:00,16.16,16.33,15.95,16.32,1675942.0,13.8427,13.9883,13.6628,13.9797,1675942.0
2021-07-20 10:00:00,16.31,16.46,16.18,16.41,1496241.0,13.9712,14.0997,13.8598,14.0568,1496241.0
2021-07-20 10:30:00,16.42,16.55,16.3,16.53,1178728.0,14.0654,14.1768,13.9626,14.1596,1178728.0
2021-07-20 11:00:00,16.53,16.65,16.5,16.58,813253.0,14.1596,14.2624,14.1339,14.2025,813253.0
2021-07-20 11:30:00,16.58,16.67,16.49,16.6,658680.0,14.2025,14.2796,14.1254,14.2196,658680.0
2021-07-20 12:00:00,16.6,16.65,16.49,16.63,626316.0,14.2196,14.2624,14.1254,14.2453,626316.0
2021-07-20 12:30:00,16.63,16.68,16.55,16.6,583654.0,14.2453,14.2881,14.1768,14.2196,583654.0
2021-07-20 13:00:00,16.6,16.62,16.51,16.53,542599.0,14.2196,14.2367,14.1425,14.1596,542599.0
2021-07-20 13:30:00,16.53,16.69,16.51,16.63,621578.0,14.1596,14.2967,14.1425,14.2453,621578.0
2021-07-20 14:00:00,16.64,16.82,16.64,16.8,534990.0,14.2539,14.408,14.2539,14.3909,534990.0
2021-07-20 14:30:00,16.8,16.84,16.74,16.8,512973.0,14.3909,14.4252,14.3395,14.3909,512973.0
2021-07-20 15:00:00,16.8,16.82,16.74,16.8,585082.0,14.3909,14.408,14.3395,14.3909,585082.0
2021-07-20 15:30:00,16.8,16.99,16.8,16.85,2812919.0,14.3909,14.5537,14.3909,14.4337,2812919.0
2021-07-21 09:30:00,17.09,17.76,17.09,17.65,2019439.0,14.6393,15.2133,14.6393,15.119,2019439.0
2021-07-21 10:00:00,17.64,17.83,17.6,17.61,1235296.0,15.1105,15.2732,15.0762,15.0848,1235296.0
2021-07-21 10:30:00,17.61,17.62,17.31,17.32,1045973.0,15.0848,15.0933,14.8278,14.8363,1045973.0
2021-07-21 11:00:00,17.32,17.51,17.31,17.34,613365.0,14.8363,14.9991,14.8278,14.8535,613365.0
2021-07-21 11:30:00,17.33,17.59,17.32,17.59,708303.0,14.8449,15.0676,14.8363,15.0676,708303.0
2021-07-21 12:00:00,17.59,17.77,17.55,17.69,774737.0,15.0676,15.2218,15.0334,15.1533,774737.0
2021-07-21 12:30:00,17.69,17.73,17.62,17.66,541171.0,15.1533,15.1876,15.0933,15.1276,541171.0
2021-07-21 13:00:00,17.66,17.74,17.63,17.64,425271.0,15.1276,15.1961,15.1019,15.1105,425271.0
2021-07-21 13:30:00,17.64,17.68,17.6,17.62,500933.0,15.1105,15.1447,15.0762,15.0933,500933.0
2021-07-21 14:00:00,17.62,17.74,17.55,17.64,1189991.0,15.0933,15.1961,15.0334,15.1105,1189991.0
2021-07-21 14:30:00,17.64,17.65,17.56,17.59,600437.0,15.1105,15.119,15.0419,15.0676,600437.0
2021-07-21 15:00:00,17.6,17.67,17.55,17.57,588656.0,15.0762,15.1362,15.0334,15.0505,588656.0
2021-07-21 15:30:00,17.58,17.61,17.5,17.58,1403962.0,15.0591,15.0848,14.9905,15.0591,1403962.0
2021-07-22 09:30:00,17.54,17.55,17.1,17.39,1410175.0,15.0248,15.0334,14.6479,14.8963,1410175.0
2021-07-22 10:00:00,17.4,17.44,17.18,17.23,885230.0,14.9049,14.9391,14.7164,14.7593,885230.0
2021-07-22 10:30:00,17.23,17.34,17.07,17.13,823457.0,14.7593,14.8535,14.6222,14.6736,823457.0
2021-07-22 11:00:00,17.13,17.18,16.88,16.93,924455.0,14.6736,14.7164,14.4594,14.5023,924455.0
2021-07-22 11:30:00,16.93,17.0,16.9,16.94,545229.0,14.5023,14.5622,14.4766,14.5108,545229.0
2021-07-22 12:00:00,16.94,17.0,16.85,17.0,366655.0,14.5108,14.5622,14.4337,14.5622,366655.0
2021-07-22 12:30:00,16.99,17.01,16.95,16.98,292907.0,14.5537,14.5708,14.5194,14.5451,292907.0
2021-07-22 13:00:00,16.98,17.14,16.94,16.99,1161604.0,14.5451,14.6822,14.5108,14.5537,1161604.0
2021-07-22 13:30:00,16.99,17.0,16.89,16.96,1250054.0,14.5537,14.5622,14.468,14.528,1250054.0
2021-07-22 14:00:00,16.96,16.99,16.91,16.93,736049.0,14.528,14.5537,14.4851,14.5023,736049.0
2021-07-22 14:30:00,16.92,17.0,16.91,16.91,843037.0,14.4937,14.5622,14.4851,14.4851,843037.0
2021-07-22 15:00:00,16.92,16.98,16.83,16.88,999709.0,14.4937,14.5451,14.4166,14.4594,999709.0
2021-07-22 15:30:00,16.88,16.98,16.82,16.97,2073377.0,14.4594,14.5451,14.408,14.5365,2073377.0
2021-07-23 09:30:00,16.98,17.12,16.58,16.63,1672583.0,14.5451,14.665,14.2025,14.2453,1672583.0
2021-07-23 10:00:00,16.63,16.73,16.44,16.65,1420511.0,14.2453,14.331,14.0825,14.2624,1420511.0
2021-07-23 10:30:00,16.65,16.9,16.57,16.7,1228272.0,14.2624,14.4766,14.1939,14.3053,1228272.0
2021-07-23 11:00:00,16.7,16.77,16.53,16.55,479685.0,14.3053,14.3652,14.1596,14.1768,479685.0
2021-07-23 11:30:00,16.55,16.63,16.5,16.56,470941.0,14.1768,14.2453,14.1339,14.1853,470941.0
2021-07-23 12:00:00,16.57,16.61,16.51,16.53,350814.0,14.1939,14.2282,14.1425,14.1596,350814.0
2021-07-23 12:30:00,16.53,16.57,16.46,16.49,402738.0,14.1596,14.1939,14.0997,14.1254,402738.0
2021-07-23 13:00:00,16.5,16.53,16.41,16.43,352129.0,14.1339,14.1596,14.0568,14.074,352129.0
2021-07-23 13:30:00,16.43,16.56,16.41,16.54,710088.0,14.074,14.1853,14.0568,14.1682,710088.0
2021-07-23 14:00:00,16.55,16.57,16.49,16.5,348754.0,14.1768,14.1939,14.1254,14.1339,348754.0
2021-07-23 14:30:00,16.5,16.63,16.49,16.61,647003.0,14.1339,14.2453,14.1254,14.2282,647003.0
2021-07-23 15:00:00,16.61,16.82,16.58,16.77,1465131.0,14.2282,14.408,14.2025,14.3652,1465131.0
2021-07-23 15:30:00,16.77,16.79,16.62,16.66,1417597.0,14.3652,14.3823,14.2367,14.271,1417597.0
2021-07-26 09:30:00,16.75,17.23,16.72,17.2,2444832.0,14.3481,14.7593,14.3224,14.7336,2444832.0
2021-07-26 10:00:00,17.21,17.58,17.18,17.43,2236293.0,14.7421,15.0591,14.7164,14.9306,2236293.0
2021-07-26 10:30:00,17.44,17.56,17.3,17.47,1006691.0,14.9391,15.0419,14.8192,14.9648,1006691.0
2021-07-26 11:00:00,17.46,17.51,17.38,17.41,527076.0,14.9563,14.9991,14.8877,14.9134,527076.0
2021-07-26 11:30:00,17.42,17.43,17.24,17.24,603534.0,14.922,14.9306,14.7678,14.7678,603534.0
2021-07-26 12:00:00,17.24,17.28,17.11,17.26,1006871.0,14.7678,14.8021,14.6565,14.785,1006871.0
2021-07-26 12:30:00,17.26,17.36,17.21,17.28,718448.0,14.785,14.8706,14.7421,14.8021,718448.0
2021-07-26 13:00:00,17.28,17.28,17.16,17.23,467580.0,14.8021,14.8021,14.6993,14.7593,467580.0
2021-07-26 13:30:00,17.23,17.29,17.19,17.25,425994.0,14.7593,14.8107,14.725,14.7764,425994.0
2021-07-26 14:00:00,17.25,17.27,17.2,17.26,383827.0,14.7764,14.7935,14.7336,14.785,383827.0
2021-07-26 14:30:00,17.27,17.34,17.25,17.28,334683.0,14.7935,14.8535,14.7764,14.8021,334683.0
2021-07-26 15:00:00,17.28,17.38,17.26,17.37,289422.0,14.8021,14.8877,14.785,14.8792,289422.0
2021-07-26 15:30:00,17.37,17.49,17.35,17.44,1129475.0,14.8792,14.982,14.862,14.9391,1129475.0
2021-07-27 09:30:00,17.23,17.29,16.92,16.95,1412941.0,14.7593,14.8107,14.4937,14.5194,1412941.0
2021-07-27 10:00:00,16.96,17.11,16.89,17.01,1140467.0,14.528,14.6565,14.468,14.5708,1140467.0
2021-07-27 10:30:00,17.01,17.21,16.86,17.14,1736791.0,14.5708,14.7421,14.4423,14.6822,1736791.0
2021-07-27 11:00:00,17.14,17.19,16.88,16.9,1021899.0,14.6822,14.725,14.4594,14.4766,1021899.0
2021-07-27 11:30:00,16.89,16.92,16.62,16.66,2034669.0,14.468,14.4937,14.2367,14.271,2034669.0
2021-07-27 12:00:00,16.67,16.78,16.59,16.73,888813.0,14.2796,14.3738,14.211,14.331,888813.0
2021-07-27 12:30:00,16.73,16.77,16.66,16.73,408076.0,14.331,14.3652,14.271,14.331,408076.0
2021-07-27 13:00:00,16.73,16.87,16.72,16.73,351041.0,14.331,14.4509,14.3224,14.331,351041.0
2021-07-27 13:30:00,16.74,16.83,16.69,16.79,298249.0,14.3395,14.4166,14.2967,14.3823,298249.0
2021-07-27 14:00:00,16.79,16.91,16.76,16.89,413554.0,14.3823,14.4851,14.3567,14.468,413554.0
2021-07-27 14:30:00,16.88,17.01,16.86,16.99,468077.0,14.4594,14.5708,14.4423,14.5537,468077.0
2021-07-27 15:00:00,16.98,17.1,16.97,17.03,895423.0,14.5451,14.6479,14.5365,14.5879,895423.0
2021-07-27 15:30:00,17.03,17.07,16.93,17.05,1351134.0,14.5879,14.6222,14.5023,14.6051,1351134.0
2021-07-28 09:30:00,17.07,17.32,16.88,17.01,1133426.0,14.6222,14.8363,14.4594,14.5708,1133426.0
2021-07-28 10:00:00,17.01,17.03,16.63,16.67,1048210.0,14.5708,14.5879,14.2453,14.2796,1048210.0
2021-07-28 10:30:00,16.68,16.85,16.64,16.79,847294.0,14.2881,14.4337,14.2539,14.3823,847294.0
2021-07-28 11:00:00,16.79,16.88,16.69,16.85,667424.0,14.3823,14.4594,14.2967,14.4337,667424.0
2021-07-28 11:30:00,16.85,16.98,16.81,16.94,623192.0,14.4337,14.5451,14.3995,14.5108,623192.0
2021-07-28 12:00:00,16.95,16.97,16.81,16.82,401351.0,14.5194,14.5365,14.3995,14.408,401351.0
2021-07-28 12:30:00,16.82,16.87,16.77,16.8,344324.0,14.408,14.4509,14.3652,14.3909,344324.0
2021-07-28 13:00:00,16.8,16.87,16.8,16.86,273267.0,14.3909,14.4509,14.3909,14.4423,273267.0
2021-07-28 13:30:00,16.86,16.87,16.76,16.79,270350.0,14.4423,14.4509,14.3567,14.3823,270350.0
2021-07-28 14:00:00,16.78,16.87,16.76,16.82,392874.0,14.3738,14.4509,14.3567,14.408,392874.0
2021-07-28 14:30:00,16.82,16.96,16.8,16.91,680493.0,14.408,14.528,14.3909,14.4851,680493.0
2021-07-28 15:00:00,16.92,17.0,16.85,16.9,610207.0,14.4937,14.5622,14.4337,14.4766,610207.0
2021-07-28 15:30:00,16.91,16.92,16.73,16.73,1241228.0,14.4851,14.4937,14.331,14.331,1241228.0
2021-07-29 09:30:00,16.89,17.2,16.88,16.92,1550139.0,14.468,14.7336,14.4594,14.4937,1550139.0
2021-07-29 10:00:00,16.91,17.13,16.78,16.95,886992.0,14.4851,14.6736,14.3738,14.5194,886992.0
2021-07-29 10:30:00,16.95,17.0,16.9,16.95,437122.0,14.5194,14.5622,14.4766,14.5194,437122.0
2021-07-29 11:00:00,16.96,17.07,16.95,16.97,371727.0,14.528,14.6222,14.5194,14.5365,371727.0
2021-07-29 11:30:00,16.96,17.16,16.96,17.14,543017.0,14.528,14.6993,14.528,14.6822,543017.0
2021-07-29 12:00:00,17.15,17.18,17.09,17.11,359714.0,14.6907,14.7164,14.6393,14.6565,359714.0
2021-07-29 12:30:00,17.11,17.14,16.96,16.99,318965.0,14.6565,14.6822,14.528,14.5537,318965.0
2021-07-29 13:00:00,16.99,17.08,16.95,16.98,802222.0,14.5537,14.6308,14.5194,14.5451,802222.0
2021-07-29 13:30:00,16.98,16.98,16.87,16.95,417402.0,14.5451,14.5451,14.4509,14.5194,417402.0
2021-07-29 14:00:00,16.94,16.96,16.85,16.89,285931.0,14.5108,14.528,14.4337,14.468,285931.0
2021-07-29 14:30:00,16.88,16.89,16.76,16.84,434257.0,14.4594,14.468,14.3567,14.4252,434257.0
2021-07-29 15:00:00,16.84,16.84,16.75,16.77,338875.0,14.4252,14.4252,14.3481,14.3652,338875.0
2021-07-29 15:30:00,16.77,16.82,16.62,16.62,2163506.0,14.3652,14.408,14.2367,14.2367,2163506.0
2021-07-30 09:30:00,16.61,17.56,16.52,17.41,3870814.0,14.2282,15.0419,14.1511,14.9134,3870814.0
2021-07-30 10:00:00,17.41,17.53,17.2,17.35,1278935.0,14.9134,15.0162,14.7336,14.862,1278935.0
2021-07-30 10:30:00,17.36,17.4,17.06,17.07,979935.0,14.8706,14.9049,14.6136,14.6222,979935.0
2021-07-30 11:00:00,17.07,17.16,16.97,16.98,657709.0,14.6222,14.6993,14.5365,14.5451,657709.0
2021-07-30 11:30:00,16.98,17.03,16.89,16.96,603694.0,14.5451,14.5879,14.468,14.528,603694.0
2021-07-30 12:00:00,16.96,16.98,16.8,16.91,708417.0,14.528,14.5451,14.3909,14.4851,708417.0
2021-07-30 12:30:00,16.91,16.96,16.83,16.85,355998.0,14.4851,14.528,14.4166,14.4337,355998.0
2021-07-30 13:00:00,16.85,16.91,16.78,16.88,430481.0,14.4337,14.4851,14.3738,14.4594,430481.0
2021-07-30 13:30:00,16.88,16.9,16.83,16.87,404152.0,14.4594,14.4766,14.4166,14.4509,404152.0
2021-07-30 14:00:00,16.87,16.94,16.82,16.87,405162.0,14.4509,14.5108,14.408,14.4509,405162.0
2021-07-30 14:30:00,16.87,16.88,16.78,16.82,408394.0,14.4509,14.4594,14.3738,14.408,408394.0
2021-07-30 15:00:00,16.82,16.91,16.82,16.87,565985.0,14.408,14.4851,14.408,14.4509,565985.0
2021-07-30 15:30:00,16.87,17.01,16.85,17.01,2642723.0,14.4509,14.5708,14.4337,14.5708,2642723.0
2021-08-02 09:30:00,17.19,17.56,16.8,17.43,2887683.0,14.725,15.0419,14.3909,14.9306,2887683.0
2021-08-02 10:00:00,17.43,17.56,17.18,17.48,2022286.0,14.9306,15.0419,14.7164,14.9734,2022286.0
2021-08-02 10:30:00,17.48,17.53,17.06,17.07,1167783.0,14.9734,15.0162,14.6136,14.6222,1167783.0
2021-08-02 11:00:00,17.08,17.22,17.07,17.14,858891.0,14.6308,14.7507,14.6222,14.6822,858891.0
2021-08-02 11:30:00,17.14,17.17,17.0,17.03,586082.0,14.6822,14.7079,14.5622,14.5879,586082.0
2021-08-02 12:00:00,17.03,17.08,16.97,17.05,500553.0,14.5879,14.6308,14.5365,14.6051,500553.0
2021-08-02 12:30:00,17.06,17.19,17.04,17.13,426327.0,14.6136,14.725,14.5965,14.6736,426327.0
2021-08-02 13:00:00,17.14,17.17,17.1,17.13,356371.0,14.6822,14.7079,14.6479,14.6736,356371.0
2021-08-02 13:30:00,17.14,17.18,17.1,17.17,256469.0,14.6822,14.7164,14.6479,14.7079,256469.0
2021-08-02 14:00:00,17.17,17.29,17.16,17.25,272012.0,14.7079,14.8107,14.6993,14.7764,272012.0
2021-08-02 14:30:00,17.24,17.29,17.21,17.24,236193.0,14.7678,14.8107,14.7421,14.7678,236193.0
2021-08-02 15:00:00,17.23,17.27,17.11,17.13,350848.0,14.7593,14.7935,14.6565,14.6736,350848.0
2021-08-02 15:30:00,17.13,17.18,17.02,17.08,948289.0,14.6736,14.7164,14.5794,14.6308,948289.0
2021-08-03 09:30:00,17.22,17.22,16.4,16.71,2241531.0,14.7507,14.7507,14.0483,14.3138,2241531.0
2021-08-03 10:00:00,16.71,17.03,16.65,16.96,1135542.0,14.3138,14.5879,14.2624,14.528,1135542.0
2021-08-03 10:30:00,16.95,17.22,16.87,17.03,906421.0,14.5194,14.7507,14.4509,14.5879,906421.0
2021-08-03 11:00:00,17.03,17.24,17.02,17.23,804741.0,14.5879,14.7678,14.5794,14.7593,804741.0
2021-08-03 11:30:00,17.23,17.35,17.22,17.26,1027247.0,14.7593,14.862,14.7507,14.785,1027247.0
2021-08-03 12:00:00,17.26,17.37,17.25,17.35,384144.0,14.785,14.8792,14.7764,14.862,384144.0
2021-08-03 12:30:00,17.35,17.36,17.21,17.32,461185.0,14.862,14.8706,14.7421,14.8363,461185.0
2021-08-03 13:00:00,17.32,17.35,17.2,17.21,190438.0,14.8363,14.862,14.7336,14.7421,190438.0
2021-08-03 13:30:00,17.21,17.39,17.19,17.34,323030.0,14.7421,14.8963,14.725,14.8535,323030.0
2021-08-03 14:00:00,17.35,17.35,17.24,17.29,196213.0,14.862,14.862,14.7678,14.8107,196213.0
2021-08-03 14:30:00,17.3,17.36,17.28,17.32,204289.0,14.8192,14.8706,14.8021,14.8363,204289.0
2021-08-03 15:00:00,17.32,17.37,17.27,17.29,289162.0,14.8363,14.8792,14.7935,14.8107,289162.0
2021-08-03 15:30:00,17.29,17.31,17.21,17.29,1038797.0,14.8107,14.8278,14.7421,14.8107,1038797.0
2021-08-04 09:30:00,17.14,17.24,16.7,16.75,2505846.0,14.6822,14.7678,14.3053,14.3481,2505846.0
2021-08-04 10:00:00,16.75,17.38,16.75,17.32,1728193.0,14.3481,14.8877,14.3481,14.8363,1728193.0
2021-08-04 10:30:00,17.32,17.33,17.01,17.11,1942774.0,14.8363,14.8449,14.5708,14.6565,1942774.0
2021-08-04 11:00:00,17.1,17.31,17.04,17.18,752849.0,14.6479,14.8278,14.5965,14.7164,752849.0
2021-08-04 11:30:00,17.18,17.21,17.02,17.04,548826.0,14.7164,14.7421,14.5794,14.5965,548826.0
2021-08-04 12:00:00,17.04,17.05,16.88,16.91,778281.0,14.5965,14.6051,14.4594,14.4851,778281.0
2021-08-04 12:30:00,16.91,16.96,16.83,16.88,516975.0,14.4851,14.528,14.4166,14.4594,516975.0
2021-08-04 13:00:00,16.88,16.89,16.69,16.71,822030.0,14.4594,14.468,14.2967,14.3138,822030.0
2021-08-04 13:30:00,16.71,16.81,16.64,16.74,784461.0,14.3138,14.3995,14.2539,14.3395,784461.0
2021-08-04 14:00:00,16.75,16.81,16.67,16.73,749877.0,14.3481,14.3995,14.2796,14.331,749877.0
2021-08-04 14:30:00,16.73,16.79,16.7,16.78,424653.0,14.331,14.3823,14.3053,14.3738,424653.0
2021-08-04 15:00:00,16.78,16.79,16.65,16.7,566951.0,14.3738,14.3823,14.2624,14.3053,566951.0
2021-08-04 15:30:00,16.7,16.75,16.66,16.74,1249157.0,14.3053,14.3481,14.271,14.3395,1249157.0
2021-08-05 09:30:00,16.83,17.26,16.83,17.21,2007834.0,14.4166,14.785,14.4166,14.7421,2007834.0
2021-08-05 10:00:00,17.21,17.27,17.05,17.24,899398.0,14.7421,14.7935,14.6051,14.7678,899398.0
2021-08-05 10:30:00,17.23,17.36,17.17,17.34,946966.0,14.7593,14.8706,14.7079,14.8535,946966.0
2021-08-05 11:00:00,17.34,17.43,17.28,17.4,765084.0,14.8535,14.9306,14.8021,14.9049,765084.0
2021-08-05 11:30:00,17.41,17.48,17.37,17.46,549476.0,14.9134,14.9734,14.8792,14.9563,549476.0
2021-08-05 12:00:00,17.46,17.5,17.37,17.37,497478.0,14.9563,14.9905,14.8792,14.8792,497478.0
2021-08-05 12:30:00,17.37,17.38,17.22,17.3,549549.0,14.8792,14.8877,14.7507,14.8192,549549.0
2021-08-05 13:00:00,17.3,17.35,17.28,17.32,341265.0,14.8192,14.862,14.8021,14.8363,341265.0
2021-08-05 13:30:00,17.33,17.44,17.31,17.42,286181.0,14.8449,14.9391,14.8278,14.922,286181.0
2021-08-05 14:00:00,17.42,17.43,17.34,17.36,307474.0,14.922,14.9306,14.8535,14.8706,307474.0
2021-08-05 14:30:00,17.36,17.45,17.34,17.4,396816.0,14.8706,14.9477,14.8535,14.9049,396816.0
2021-08-05 15:00:00,17.4,17.49,17.4,17.48,501724.0,14.9049,14.982,14.9049,14.9734,501724.0
2021-08-05 15:30:00,17.48,17.53,17.44,17.47,1467824.0,14.9734,15.0162,14.9391,14.9648,1467824.0
2021-08-06 09:30:00,17.9,18.25,17.84,17.9,2824769.0,15.3332,15.633,15.2818,15.3332,2824769.0
2021-08-06 10:00:00,17.89,18.36,17.83,18.35,2236291.0,15.3246,15.7272,15.2732,15.7186,2236291.0
2021-08-06 10:30:00,18.35,18.41,18.07,18.24,1508367.0,15.7186,15.77,15.4788,15.6244,1508367.0
2021-08-06 11:00:00,18.24,18.49,18.23,18.47,947007.0,15.6244,15.8386,15.6159,15.8214,947007.0
2021-08-06 11:30:00,18.47,18.54,18.35,18.47,1038935.0,15.8214,15.8814,15.7186,15.8214,1038935.0
2021-08-06 12:00:00,18.46,18.52,18.42,18.48,502311.0,15.8129,15.8643,15.7786,15.83,502311.0
2021-08-06 12:30:00,18.47,18.52,18.4,18.46,369668.0,15.8214,15.8643,15.7615,15.8129,369668.0
2021-08-06 13:00:00,18.45,18.48,18.35,18.41,428837.0,15.8043,15.83,15.7186,15.77,428837.0
2021-08-06 13:30:00,18.41,18.49,18.3,18.38,755724.0,15.77,15.8386,15.6758,15.7443,755724.0
2021-08-06 14:00:00,18.38,18.51,18.36,18.49,470893.0,15.7443,15.8557,15.7272,15.8386,470893.0
2021-08-06 14:30:00,18.5,18.51,18.39,18.46,697091.0,15.8471,15.8557,15.7529,15.8129,697091.0
2021-08-06 15:00:00,18.46,18.51,18.37,18.48,1025110.0,15.8129,15.8557,15.7358,15.83,1025110.0
2021-08-06 15:30:00,18.48,18.58,18.46,18.57,2315196.0,15.83,15.9157,15.8129,15.9071,2315196.0
2021-08-09 09:30:00,18.51,18.54,18.14,18.3,1521980.0,15.8557,15.8814,15.5388,15.6758,1521980.0
2021-08-09 10:00:00,18.3,18.46,18.25,18.33,1003586.0,15.6758,15.8129,15.633,15.7015,1003586.0
2021-08-09 10:30:00,18.33,18.77,18.29,18.75,906612.0,15.7015,16.0784,15.6673,16.0613,906612.0
2021-08-09 11:00:00,18.74,18.84,18.65,18.78,631233.0,16.0527,16.1384,15.9756,16.087,631233.0
2021-08-09 11:30:00,18.79,18.85,18.74,18.83,363943.0,16.0956,16.1469,16.0527,16.1298,363943.0
2021-08-09 12:00:00,18.83,18.92,18.78,18.85,429739.0,16.1298,16.2069,16.087,16.1469,429739.0
2021-08-09 12:30:00,18.85,18.85,18.76,18.78,382065.0,16.1469,16.1469,16.0699,16.087,382065.0
2021-08-09 13:00:00,18.79,18.89,18.77,18.89,320702.0,16.0956,16.1812,16.0784,16.1812,320702.0
2021-08-09 13:30:00,18.89,18.97,18.8,18.82,635949.0,16.1812,16.2497,16.1041,16.1213,635949.0
2021-08-09 14:00:00,18.82,18.85,18.77,18.77,255133.0,16.1213,16.1469,16.0784,16.0784,255133.0
2021-08-09 14:30:00,18.78,18.91,18.77,18.89,315432.0,16.087,16.1983,16.0784,16.1812,315432.0
2021-08-09 15:00:00,18.89,18.95,18.86,18.88,487215.0,16.1812,16.2326,16.1555,16.1726,487215.0
2021-08-09 15:30:00,18.88,18.92,18.79,18.82,1043319.0,16.1726,16.2069,16.0956,16.1213,1043319.0
2021-08-10 09:30:00,18.8,19.12,18.7,19.08,1304363.0,16.1041,16.3782,16.0185,16.344,1304363.0
2021-08-10 10:00:00,19.07,19.44,19.02,19.38,1506298.0,16.3354,16.6523,16.2926,16.6009,1506298.0
2021-08-10 10:30:00,19.39,19.6,19.35,19.51,1496288.0,16.6095,16.7894,16.5753,16.7123,1496288.0
2021-08-10 11:00:00,19.5,19.53,19.32,19.39,932553.0,16.7037,16.7294,16.5496,16.6095,932553.0
2021-08-10 11:30:00,19.39,19.42,19.24,19.26,495718.0,16.6095,16.6352,16.481,16.4982,495718.0
2021-08-10 12:00:00,19.26,19.33,19.22,19.29,459065.0,16.4982,16.5581,16.4639,16.5239,459065.0
2021-08-10 12:30:00,19.29,19.46,19.29,19.43,420200.0,16.5239,16.6695,16.5239,16.6438,420200.0
2021-08-10 13:00:00,19.42,19.55,19.39,19.53,493182.0,16.6352,16.7466,16.6095,16.7294,493182.0
2021-08-10 13:30:00,19.53,19.55,19.36,19.38,506453.0,16.7294,16.7466,16.5838,16.6009,506453.0
2021-08-10 14:00:00,19.37,19.44,19.31,19.32,505931.0,16.5924,16.6523,16.541,16.5496,505931.0
2021-08-10 14:30:00,19.33,19.48,19.32,19.45,357923.0,16.5581,16.6866,16.5496,16.6609,357923.0
2021-08-10 15:00:00,19.44,19.46,19.39,19.45,354052.0,16.6523,16.6695,16.6095,16.6609,354052.0
2021-08-10 15:30:00,19.45,19.46,19.32,19.32,1337346.0,16.6609,16.6695,16.5496,16.5496,1337346.0
2021-08-11 09:30:00,19.24,19.78,19.11,19.6,1661220.0,16.481,16.9436,16.3697,16.7894,1661220.0
2021-08-11 10:00:00,19.6,19.81,19.4,19.57,1142083.0,16.7894,16.9693,16.6181,16.7637,1142083.0
2021-08-11 10:30:00,19.58,19.67,19.4,19.44,738856.0,16.7723,16.8494,16.6181,16.6523,738856.0
2021-08-11 11:00:00,19.44,19.45,19.27,19.37,631398.0,16.6523,16.6609,16.5067,16.5924,631398.0
2021-08-11 11:30:00,19.37,19.4,19.25,19.37,375781.0,16.5924,16.6181,16.4896,16.5924,375781.0
2021-08-11 12:00:00,19.37,19.43,19.34,19.42,335910.0,16.5924,16.6438,16.5667,16.6352,335910.0
2021-08-11 12:30:00,19.41,19.6,19.4,19.55,320627.0,16.6266,16.7894,16.6181,16.7466,320627.0
2021-08-11 13:00:00,19.56,19.65,19.51,19.6,310001.0,16.7551,16.8322,16.7123,16.7894,310001.0
2021-08-11 13:30:00,19.6,19.67,19.5,19.51,351726.0,16.7894,16.8494,16.7037,16.7123,351726.0
2021-08-11 14:00:00,19.51,19.6,19.5,19.57,251604.0,16.7123,16.7894,16.7037,16.7637,251604.0
2021-08-11 14:30:00,19.57,19.7,19.53,19.69,326577.0,16.7637,16.8751,16.7294,16.8665,326577.0
2021-08-11 15:00:00,19.68,19.81,19.66,19.8,665376.0,16.8579,16.9693,16.8408,16.9607,665376.0
2021-08-11 15:30:00,19.81,19.88,19.73,19.81,2014500.0,16.9693,17.0292,16.9008,16.9693,2014500.0
2021-08-12 09:30:00,20.3,20.37,19.2,19.48,3755393.0,17.389,17.449,16.4468,16.6866,3755393.0
2021-08-12 10:00:00,19.49,19.61,19.29,19.38,1068201.0,16.6952,16.798,16.5239,16.6009,1068201.0
2021-08-12 10:30:00,19.39,19.43,19.02,19.08,1220501.0,16.6095,16.6438,16.2926,16.344,1220501.0
2021-08-12 11:00:00,19.09,19.22,18.92,19.16,1191983.0,16.3525,16.4639,16.2069,16.4125,1191983.0
2021-08-12 11:30:00,19.16,19.16,19.01,19.14,662629.0,16.4125,16.4125,16.284,16.3954,662629.0
2021-08-12 12:00:00,19.14,19.35,19.1,19.3,913144.0,16.3954,16.5753,16.3611,16.5324,913144.0
2021-08-12 12:30:00,19.3,19.38,19.26,19.37,378692.0,16.5324,16.6009,16.4982,16.5924,378692.0
2021-08-12 13:00:00,19.36,19.38,19.26,19.28,312232.0,16.5838,16.6009,16.4982,16.5153,312232.0
2021-08-12 13:30:00,19.28,19.38,19.27,19.32,305490.0,16.5153,16.6009,16.5067,16.5496,305490.0
2021-08-12 14:00:00,19.33,19.42,19.27,19.37,311503.0,16.5581,16.6352,16.5067,16.5924,311503.0
2021-08-12 14:30:00,19.36,19.44,19.3,19.31,422520.0,16.5838,16.6523,16.5324,16.541,422520.0
2021-08-12 15:00:00,19.31,19.45,19.31,19.35,576783.0,16.541,16.6609,16.541,16.5753,576783.0
2021-08-12 15:30:00,19.35,19.39,19.24,19.29,1732138.0,16.5753,16.6095,16.481,16.5239,1732138.0
2021-08-13 09:30:00,19.2,19.2,18.72,19.04,1542645.0,16.4468,16.4468,16.0356,16.3097,1542645.0
2021-08-13 10:00:00,19.03,19.23,18.92,19.19,876203.0,16.3011,16.4725,16.2069,16.4382,876203.0
2021-08-13 10:30:00,19.19,19.22,19.1,19.19,486229.0,16.4382,16.4639,16.3611,16.4382,486229.0
2021-08-13 11:00:00,19.2,19.26,19.12,19.14,495044.0,16.4468,16.4982,16.3782,16.3954,495044.0
2021-08-13 11:30:00,19.14,19.22,19.09,19.17,308652.0,16.3954,16.4639,16.3525,16.4211,308652.0
2021-08-13 12:00:00,19.17,19.24,19.15,19.2,318330.0,16.4211,16.481,16.4039,16.4468,318330.0
2021-08-13 12:30:00,19.21,19.25,19.18,19.21,238983.0,16.4553,16.4896,16.4296,16.4553,238983.0
2021-08-13 13:00:00,19.2,19.25,19.17,19.17,210503.0,16.4468,16.4896,16.4211,16.4211,210503.0
2021-08-13 13:30:00,19.17,19.19,19.07,19.09,336177.0,16.4211,16.4382,16.3354,16.3525,336177.0
2021-08-13 14:00:00,19.09,19.14,19.0,19.03,268351.0,16.3525,16.3954,16.2754,16.3011,268351.0
2021-08-13 14:30:00,19.03,19.04,18.81,18.86,513820.0,16.3011,16.3097,16.1127,16.1555,513820.0
2021-08-13 15:00:00,18.85,18.93,18.84,18.86,604038.0,16.1469,16.2155,16.1384,16.1555,604038.0
2021-08-13 15:30:00,18.86,18.93,18.82,18.93,1140580.0,16.1555,16.2155,16.1213,16.2155,1140580.0
2021-08-16 09:30:00,18.9,18.95,18.51,18.55,1909676.0,16.1898,16.2326,15.8557,15.89,1909676.0
2021-08-16 10:00:00,18.54,18.97,18.48,18.7,1592411.0,15.8814,16.2497,15.83,16.0185,1592411.0
2021-08-16 10:30:00,18.7,18.99,18.62,18.88,1124145.0,16.0185,16.2669,15.9499,16.1726,1124145.0
2021-08-16 11:00:00,18.87,19.0,18.78,18.98,527738.0,16.1641,16.2754,16.087,16.2583,527738.0
2021-08-16 11:30:00,18.98,19.13,18.95,19.04,710964.0,16.2583,16.3868,16.2326,16.3097,710964.0
2021-08-16 12:00:00,19.04,19.05,18.82,18.83,267849.0,16.3097,16.3183,16.1213,16.1298,267849.0
2021-08-16 12:30:00,18.83,18.84,18.73,18.77,430715.0,16.1298,16.1384,16.0442,16.0784,430715.0
2021-08-16 13:00:00,18.77,18.87,18.73,18.86,407317.0,16.0784,16.1641,16.0442,16.1555,407317.0
2021-08-16 13:30:00,18.86,18.95,18.78,18.93,375854.0,16.1555,16.2326,16.087,16.2155,375854.0
2021-08-16 14:00:00,18.93,19.0,18.91,18.98,489050.0,16.2155,16.2754,16.1983,16.2583,489050.0
2021-08-16 14:30:00,18.98,19.02,18.95,18.96,517445.0,16.2583,16.2926,16.2326,16.2412,517445.0
2021-08-16 15:00:00,18.96,18.99,18.89,18.98,695500.0,16.2412,16.2669,16.1812,16.2583,695500.0
2021-08-16 15:30:00,18.98,19.01,18.84,18.9,1264846.0,16.2583,16.284,16.1384,16.1898,1264846.0
2021-08-17 09:30:00,18.43,18.63,18.25,18.39,2474139.0,15.7872,15.9585,15.633,15.7529,2474139.0
2021-08-17 10:00:00,18.4,18.66,18.29,18.59,1203045.0,15.7615,15.9842,15.6673,15.9242,1203045.0
2021-08-17 10:30:00,18.59,18.73,18.28,18.28,1487269.0,15.9242,16.0442,15.6587,15.6587,1487269.0
2021-08-17 11:00:00,18.29,18.34,18.16,18.2,1054960.0,15.6673,15.7101,15.5559,15.5902,1054960.0
2021-08-17 11:30:00,18.21,18.26,18.09,18.17,701201.0,15.5987,15.6416,15.4959,15.5645,701201.0
2021-08-17 12:00:00,18.17,18.18,18.04,18.13,628574.0,15.5645,15.573,15.4531,15.5302,628574.0
2021-08-17 12:30:00,18.12,18.12,17.91,17.91,675448.0,15.5216,15.5216,15.3417,15.3417,675448.0
2021-08-17 13:00:00,17.92,18.05,17.84,18.0,699922.0,15.3503,15.4617,15.2818,15.4188,699922.0
2021-08-17 13:30:00,18.01,18.07,17.91,18.05,496600.0,15.4274,15.4788,15.3417,15.4617,496600.0
2021-08-17 14:00:00,18.05,18.1,18.01,18.04,491467.0,15.4617,15.5045,15.4274,15.4531,491467.0
2021-08-17 14:30:00,18.04,18.15,17.98,18.14,801426.0,15.4531,15.5473,15.4017,15.5388,801426.0
2021-08-17 15:00:00,18.14,18.19,18.09,18.18,671410.0,15.5388,15.5816,15.4959,15.573,671410.0
2021-08-17 15:30:00,18.18,18.27,18.13,18.26,1931140.0,15.573,15.6501,15.5302,15.6416,1931140.0
2021-08-18 09:30:00,18.14,18.38,17.73,18.11,2113924.0,15.5388,15.7443,15.1876,15.5131,2113924.0
2021-08-18 10:00:00,18.1,18.33,18.04,18.2,1841845.0,15.5045,15.7015,15.4531,15.5902,1841845.0
2021-08-18 10:30:00,18.2,18.57,18.19,18.53,1811174.0,15.5902,15.9071,15.5816,15.8728,1811174.0
2021-08-18 11:00:00,18.54,18.63,18.49,18.59,1086369.0,15.8814,15.9585,15.8386,15.9242,1086369.0
2021-08-18 11:30:00,18.6,18.72,18.56,18.69,898541.0,15.9328,16.0356,15.8985,16.0099,898541.0
2021-08-18 12:00:00,18.7,18.7,18.47,18.48,674407.0,16.0185,16.0185,15.8214,15.83,674407.0
2021-08-18 12:30:00,18.48,18.58,18.43,18.55,480533.0,15.83,15.9157,15.7872,15.89,480533.0
2021-08-18 13:00:00,18.56,18.72,18.54,18.71,898961.0,15.8985,16.0356,15.8814,16.027,898961.0
2021-08-18 13:30:00,18.71,18.72,18.53,18.55,909319.0,16.027,16.0356,15.8728,15.89,909319.0
2021-08-18 14:00:00,18.55,18.64,18.35,18.41,889645.0,15.89,15.9671,15.7186,15.77,889645.0
2021-08-18 14:30:00,18.41,18.44,18.28,18.29,621984.0,15.77,15.7957,15.6587,15.6673,621984.0
2021-08-18 15:00:00,18.29,18.41,18.24,18.3,973096.0,15.6673,15.77,15.6244,15.6758,973096.0
2021-08-18 15:30:00,18.3,18.31,18.06,18.08,2328696.0,15.6758,15.6844,15.4702,15.4874,2328696.0
2021-08-19 09:30:00,19.24,20.48,18.79,20.39,20155836.0,16.481,17.5432,16.0956,17.4661,20155836.0
2021-08-19 10:00:00,20.39,21.0,19.99,20.57,18871246.0,17.4661,17.9886,17.1235,17.6203,18871246.0
2021-08-19 10:30:00,20.57,21.19,20.5,21.08,15134213.0,17.6203,18.1514,17.5603,18.0572,15134213.0
2021-08-19 11:00:00,21.08,21.21,20.73,20.9,8671272.0,18.0572,18.1685,17.7574,17.903,8671272.0
2021-08-19 11:30:00,20.9,21.35,20.84,21.32,6523493.0,17.903,18.2885,17.8516,18.2628,6523493.0
2021-08-19 12:00:00,21.31,21.53,21.12,21.41,5843295.0,18.2542,18.4426,18.0914,18.3399,5843295.0
2021-08-19 12:30:00,21.4,21.75,21.25,21.66,6407955.0,18.3313,18.6311,18.2028,18.554,6407955.0
2021-08-19 13:00:00,21.66,22.19,21.62,22.13,9972957.0,18.554,19.008,18.5197,18.9566,9972957.0
2021-08-19 13:30:00,22.13,22.16,21.66,21.8,8642515.0,18.9566,18.9823,18.554,18.6739,8642515.0
2021-08-19 14:00:00,21.8,21.93,21.23,21.36,7685584.0,18.6739,18.7853,18.1857,18.297,7685584.0
2021-08-19 14:30:00,21.35,21.74,21.17,21.37,6422349.0,18.2885,18.6225,18.1343,18.3056,6422349.0
2021-08-19 15:00:00,21.37,21.71,21.35,21.68,6138385.0,18.3056,18.5968,18.2885,18.5711,6138385.0
2021-08-19 15:30:00,21.69,21.75,21.39,21.62,8137343.0,18.5797,18.6311,18.3227,18.5197,8137343.0
2021-08-20 09:30:00,21.69,22.63,21.31,21.37,14081133.0,18.5797,19.3849,18.2542,18.3056,14081133.0
2021-08-20 10:00:00,21.39,21.52,21.01,21.23,7004065.0,18.3227,18.4341,17.9972,18.1857,7004065.0
2021-08-20 10:30:00,21.24,21.87,21.24,21.73,6441594.0,18.1942,18.7339,18.1942,18.614,6441594.0
2021-08-20 11:00:00,21.73,21.78,21.52,21.73,3960962.0,18.614,18.6568,18.4341,18.614,3960962.0
2021-08-20 11:30:00,21.73,21.98,21.65,21.94,3072848.0,18.614,18.8281,18.5454,18.7938,3072848.0
2021-08-20 12:00:00,21.94,22.14,21.91,22.1,3321462.0,18.7938,18.9652,18.7682,18.9309,3321462.0
2021-08-20 12:30:00,22.1,22.18,21.96,22.05,2505240.0,18.9309,18.9994,18.811,18.8881,2505240.0
2021-08-20 13:00:00,22.05,22.24,21.98,22.12,1866170.0,18.8881,19.0508,18.8281,18.948,1866170.0
2021-08-20 13:30:00,22.13,22.22,21.99,22.1,1740037.0,18.9566,19.0337,18.8367,18.9309,1740037.0
2021-08-20 14:00:00,22.1,22.4,22.09,22.23,2275046.0,18.9309,19.1879,18.9223,19.0423,2275046.0
2021-08-20 14:30:00,22.23,22.32,22.09,22.29,1895275.0,19.0423,19.1194,18.9223,19.0937,1895275.0
2021-08-20 15:00:00,22.29,22.31,22.17,22.28,1509975.0,19.0937,19.1108,18.9909,19.0851,1509975.0
2021-08-20 15:30:00,22.27,22.41,22.25,22.38,3665837.0,19.0765,19.1965,19.0594,19.1708,3665837.0
2021-08-23 09:30:00,22.87,23.09,22.43,22.72,4679095.0,19.5905,19.7789,19.2136,19.462,4679095.0
2021-08-23 10:00:00,22.72,22.74,22.13,22.18,3163695.0,19.462,19.4791,18.9566,18.9994,3163695.0
2021-08-23 10:30:00,22.17,22.4,21.98,22.35,3040669.0,18.9909,19.1879,18.8281,19.1451,3040669.0
2021-08-23 11:00:00,22.35,22.64,22.27,22.56,1797587.0,19.1451,19.3935,19.0765,19.3249,1797587.0
2021-08-23 11:30:00,22.56,22.8,22.52,22.76,1826882.0,19.3249,19.5305,19.2907,19.4963,1826882.0
2021-08-23 12:00:00,22.77,22.91,22.74,22.81,1484085.0,19.5048,19.6248,19.4791,19.5391,1484085.0
2021-08-23 12:30:00,22.81,22.83,22.6,22.8,1365624.0,19.5391,19.5562,19.3592,19.5305,1365624.0
2021-08-23 13:00:00,22.79,22.99,22.76,22.96,1130908.0,19.522,19.6933,19.4963,19.6676,1130908.0
2021-08-23 13:30:00,22.96,22.99,22.85,22.89,1032927.0,19.6676,19.6933,19.5734,19.6076,1032927.0
2021-08-23 14:00:00,22.88,22.97,22.86,22.89,825108.0,19.5991,19.6762,19.5819,19.6076,825108.0
2021-08-23 14:30:00,22.89,22.9,22.72,22.8,1021179.0,19.6076,19.6162,19.462,19.5305,1021179.0
2021-08-23 15:00:00,22.79,22.84,22.64,22.7,1054049.0,19.522,19.5648,19.3935,19.4449,1054049.0
2021-08-23 15:30:00,22.7,22.76,22.46,22.47,2692987.0,19.4449,19.4963,19.2393,19.2478,2692987.0
2021-08-24 09:30:00,22.64,23.14,22.5,23.02,3261329.0,19.3935,19.8218,19.2735,19.719,3261329.0
2021-08-24 10:00:00,23.02,23.08,22.79,23.02,1642883.0,19.719,19.7704,19.522,19.719,1642883.0
2021-08-24 10:30:00,23.01,23.21,22.96,23.07,2115484.0,19.7104,19.8817,19.6676,19.7618,2115484.0
2021-08-24 11:00:00,23.07,23.11,22.96,23.05,1132933.0,19.7618,19.7961,19.6676,19.7447,1132933.0
2021-08-24 11:30:00,23.05,23.06,22.89,23.01,858969.0,19.7447,19.7532,19.6076,19.7104,858969.0
2021-08-24 12:00:00,23.01,23.15,22.98,23.1,974509.0,19.7104,19.8303,19.6847,19.7875,974509.0
2021-08-24 12:30:00,23.1,23.22,23.03,23.2,1213807.0,19.7875,19.8903,19.7275,19.8732,1213807.0
2021-08-24 13:00:00,23.2,23.32,23.15,23.28,1104230.0,19.8732,19.976,19.8303,19.9417,1104230.0
2021-08-24 13:30:00,23.29,23.47,23.24,23.4,1403084.0,19.9503,20.1045,19.9074,20.0445,1403084.0
2021-08-24 14:00:00,23.4,23.58,23.36,23.55,1395359.0,20.0445,20.1987,20.0102,20.173,1395359.0
2021-08-24 14:30:00,23.56,23.69,23.52,23.62,1771274.0,20.1815,20.2929,20.1473,20.2329,1771274.0
2021-08-24 15:00:00,23.62,23.63,23.46,23.6,1505441.0,20.2329,20.2415,20.0959,20.2158,1505441.0
2021-08-24 15:30:00,23.6,23.62,23.45,23.48,2632619.0,20.2158,20.2329,20.0873,20.113,2632619.0
2021-08-25 09:30:00,23.19,23.29,22.33,22.96,5128511.0,19.8646,19.9503,19.1279,19.6676,5128511.0
2021-08-25 10:00:00,22.95,23.45,22.95,23.44,2436344.0,19.659,20.0873,19.659,20.0788,2436344.0
2021-08-25 10:30:00,23.45,23.7,23.38,23.7,2627441.0,20.0873,20.3015,20.0274,20.3015,2627441.0
2021-08-25 11:00:00,23.7,23.76,23.41,23.67,2002429.0,20.3015,20.3529,20.0531,20.2758,2002429.0
2021-08-25 11:30:00,23.67,23.7,23.37,23.42,1345300.0,20.2758,20.3015,20.0188,20.0616,1345300.0
2021-08-25 12:00:00,23.43,23.58,23.41,23.55,933862.0,20.0702,20.1987,20.0531,20.173,933862.0
2021-08-25 12:30:00,23.54,23.56,23.41,23.53,837990.0,20.1644,20.1815,20.0531,20.1558,837990.0
2021-08-25 13:00:00,23.52,23.63,23.47,23.63,733546.0,20.1473,20.2415,20.1045,20.2415,733546.0
2021-08-25 13:30:00,23.63,23.68,23.58,23.65,737134.0,20.2415,20.2843,20.1987,20.2586,737134.0
2021-08-25 14:00:00,23.66,23.69,23.53,23.58,817086.0,20.2672,20.2929,20.1558,20.1987,817086.0
2021-08-25 14:30:00,23.58,23.69,23.47,23.68,894115.0,20.1987,20.2929,20.1045,20.2843,894115.0
2021-08-25 15:00:00,23.68,23.7,23.56,23.63,830026.0,20.2843,20.3015,20.1815,20.2415,830026.0
2021-08-25 15:30:00,23.63,23.67,23.57,23.59,1792358.0,20.2415,20.2758,20.1901,20.2072,1792358.0
2021-08-26 09:30:00,23.32,23.42,22.75,22.89,4134796.0,19.976,20.0616,19.4877,19.6076,4134796.0
2021-08-26 10:00:00,22.9,23.15,22.74,23.11,3082213.0,19.6162,19.8303,19.4791,19.7961,3082213.0
2021-08-26 10:30:00,23.12,23.14,22.57,22.62,2135886.0,19.8046,19.8218,19.3335,19.3763,2135886.0
2021-08-26 11:00:00,22.62,22.81,22.43,22.72,1646628.0,19.3763,19.5391,19.2136,19.462,1646628.0
2021-08-26 11:30:00,22.72,22.77,22.59,22.62,705118.0,19.462,19.5048,19.3506,19.3763,705118.0
2021-08-26 12:00:00,22.62,22.72,22.6,22.71,469474.0,19.3763,19.462,19.3592,19.4534,469474.0
2021-08-26 12:30:00,22.7,22.77,22.54,22.62,636233.0,19.4449,19.5048,19.3078,19.3763,636233.0
2021-08-26 13:00:00,22.62,22.76,22.61,22.75,699181.0,19.3763,19.4963,19.3678,19.4877,699181.0
2021-08-26 13:30:00,22.76,22.81,22.63,22.67,660213.0,19.4963,19.5391,19.3849,19.4192,660213.0
2021-08-26 14:00:00,22.68,22.79,22.65,22.72,615169.0,19.4277,19.522,19.402,19.462,615169.0
2021-08-26 14:30:00,22.71,22.75,22.64,22.65,544998.0,19.4534,19.4877,19.3935,19.402,544998.0
2021-08-26 15:00:00,22.65,22.68,22.54,22.59,908699.0,19.402,19.4277,19.3078,19.3506,908699.0
2021-08-26 15:30:00,22.59,22.65,22.52,22.55,1632532.0,19.3506,19.402,19.2907,19.3164,1632532.0
2021-08-27 09:30:00,22.51,23.0,22.44,22.64,2465626.0,19.2821,19.7018,19.2222,19.3935,2465626.0
2021-08-27 10:00:00,22.64,22.95,22.44,22.72,2201322.0,19.3935,19.659,19.2222,19.462,2201322.0
2021-08-27 10:30:00,22.73,22.91,22.65,22.88,1215023.0,19.4706,19.6248,19.402,19.5991,1215023.0
2021-08-27 11:00:00,22.88,23.05,22.83,23.02,837388.0,19.5991,19.7447,19.5562,19.719,837388.0
2021-08-27 11:30:00,23.02,23.12,22.95,23.09,750929.0,19.719,19.8046,19.659,19.7789,750929.0
2021-08-27 12:00:00,23.08,23.19,23.05,23.12,707186.0,19.7704,19.8646,19.7447,19.8046,707186.0
2021-08-27 12:30:00,23.13,23.17,22.96,22.98,579221.0,19.8132,19.8475,19.6676,19.6847,579221.0
2021-08-27 13:00:00,22.98,23.11,22.97,23.03,534016.0,19.6847,19.7961,19.6762,19.7275,534016.0
2021-08-27 13:30:00,23.03,23.09,23.01,23.06,463169.0,19.7275,19.7789,19.7104,19.7532,463169.0
2021-08-27 14:00:00,23.07,23.1,22.99,23.07,465746.0,19.7618,19.7875,19.6933,19.7618,465746.0
2021-08-27 14:30:00,23.07,23.09,23.0,23.08,393463.0,19.7618,19.7789,19.7018,19.7704,393463.0
2021-08-27 15:00:00,23.09,23.11,23.0,23.03,528443.0,19.7789,19.7961,19.7018,19.7275,528443.0
2021-08-27 15:30:00,23.03,23.05,22.92,23.0,1566043.0,19.7275,19.7447,19.6333,19.7018,1566043.0
2021-08-30 09:30:00,23.03,23.12,22.58,22.88,2306565.0,19.7275,19.8046,19.3421,19.5991,2306565.0
2021-08-30 10:00:00,22.87,22.87,22.56,22.68,1455576.0,19.5905,19.5905,19.3249,19.4277,1455576.0
2021-08-30 10:30:00,22.68,22.81,22.57,22.75,1437121.0,19.4277,19.5391,19.3335,19.4877,1437121.0
2021-08-30 11:00:00,22.75,22.86,22.73,22.8,530055.0,19.4877,19.5819,19.4706,19.5305,530055.0
2021-08-30 11:30:00,22.8,22.83,22.66,22.7,675519.0,19.5305,19.5562,19.4106,19.4449,675519.0
2021-08-30 12:00:00,22.7,22.71,22.6,22.6,439315.0,19.4449,19.4534,19.3592,19.3592,439315.0
2021-08-30 12:30:00,22.61,22.87,22.6,22.78,554616.0,19.3678,19.5905,19.3592,19.5134,554616.0
2021-08-30 13:00:00,22.78,22.82,22.68,22.69,503983.0,19.5134,19.5477,19.4277,19.4363,503983.0
2021-08-30 13:30:00,22.69,22.71,22.61,22.63,354384.0,19.4363,19.4534,19.3678,19.3849,354384.0
2021-08-30 14:00:00,22.63,22.68,22.6,22.63,252118.0,19.3849,19.4277,19.3592,19.3849,252118.0
2021-08-30 14:30:00,22.64,22.75,22.63,22.68,523611.0,19.3935,19.4877,19.3849,19.4277,523611.0
2021-08-30 15:00:00,22.69,22.8,22.63,22.64,589643.0,19.4363,19.5305,19.3849,19.3935,589643.0
2021-08-30 15:30:00,22.63,22.64,22.45,22.46,1566069.0,19.3849,19.3935,19.2307,19.2393,1566069.0
2021-08-31 09:30:00,22.61,23.16,22.37,22.43,2141987.0,19.3678,19.8389,19.1622,19.2136,2141987.0
2021-08-31 10:00:00,22.43,22.7,22.34,22.41,1529141.0,19.2136,19.4449,19.1365,19.1965,1529141.0
2021-08-31 10:30:00,22.4,22.45,22.04,22.39,2668510.0,19.1879,19.2307,18.8795,19.1793,2668510.0
2021-08-31 11:00:00,22.39,22.49,22.3,22.38,806970.0,19.1793,19.265,19.1022,19.1708,806970.0
2021-08-31 11:30:00,22.37,22.52,22.28,22.41,697093.0,19.1622,19.2907,19.0851,19.1965,697093.0
2021-08-31 12:00:00,22.41,22.46,22.28,22.34,590721.0,19.1965,19.2393,19.0851,19.1365,590721.0
2021-08-31 12:30:00,22.34,22.48,22.32,22.44,564219.0,19.1365,19.2564,19.1194,19.2222,564219.0
2021-08-31 13:00:00,22.45,22.5,22.28,22.3,524321.0,19.2307,19.2735,19.0851,19.1022,524321.0
2021-08-31 13:30:00,22.3,22.42,22.3,22.33,336264.0,19.1022,19.205,19.1022,19.1279,336264.0
2021-08-31 14:00:00,22.33,22.43,22.31,22.37,489625.0,19.1279,19.2136,19.1108,19.1622,489625.0
2021-08-31 14:30:00,22.36,22.42,22.3,22.38,453752.0,19.1536,19.205,19.1022,19.1708,453752.0
2021-08-31 15:00:00,22.37,22.39,22.25,22.27,684774.0,19.1622,19.1793,19.0594,19.0765,684774.0
2021-08-31 15:30:00,22.27,22.39,22.25,22.39,1304558.0,19.0765,19.1793,19.0594,19.1793,1304558.0
2021-09-01 09:30:00,22.48,22.53,22.17,22.37,2300269.0,19.2564,19.2992,18.9909,19.1622,2300269.0
2021-09-01 10:00:00,22.37,22.76,22.37,22.53,1353539.0,19.1622,19.4963,19.1622,19.2992,1353539.0
2021-09-01 10:30:00,22.54,22.73,22.53,22.63,907251.0,19.3078,19.4706,19.2992,19.3849,907251.0
2021-09-01 11:00:00,22.63,22.63,22.44,22.47,882294.0,19.3849,19.3849,19.2222,19.2478,882294.0
2021-09-01 11:30:00,22.47,22.54,22.41,22.43,536212.0,19.2478,19.3078,19.1965,19.2136,536212.0
2021-09-01 12:00:00,22.43,22.52,22.41,22.52,450942.0,19.2136,19.2907,19.1965,19.2907,450942.0
2021-09-01 12:30:00,22.52,22.55,22.43,22.52,548392.0,19.2907,19.3164,19.2136,19.2907,548392.0
2021-09-01 13:00:00,22.53,22.56,22.38,22.43,348020.0,19.2992,19.3249,19.1708,19.2136,348020.0
2021-09-01 13:30:00,22.43,22.46,22.38,22.46,441933.0,19.2136,19.2393,19.1708,19.2393,441933.0
2021-09-01 14:00:00,22.46,22.5,22.4,22.45,441134.0,19.2393,19.2735,19.1879,19.2307,441134.0
2021-09-01 14:30:00,22.45,22.61,22.37,22.58,732779.0,19.2307,19.3678,19.1622,19.3421,732779.0
2021-09-01 15:00:00,22.58,22.66,22.51,22.64,796684.0,19.3421,19.4106,19.2821,19.3935,796684.0
2021-09-01 15:30:00,22.64,22.64,22.48,22.53,1235483.0,19.3935,19.3935,19.2564,19.2992,1235483.0
2021-09-02 09:30:00,22.46,23.0,22.4,22.73,2298913.0,19.2393,19.7018,19.1879,19.4706,2298913.0
2021-09-02 10:00:00,22.72,22.88,22.55,22.88,1206149.0,19.462,19.5991,19.3164,19.5991,1206149.0
2021-09-02 10:30:00,22.88,22.97,22.78,22.88,1240313.0,19.5991,19.6762,19.5134,19.5991,1240313.0
2021-09-02 11:00:00,22.87,23.02,22.84,22.97,846318.0,19.5905,19.719,19.5648,19.6762,846318.0
2021-09-02 11:30:00,22.96,23.06,22.9,22.97,789323.0,19.6676,19.7532,19.6162,19.6762,789323.0
2021-09-02 12:00:00,22.96,22.99,22.85,22.91,819633.0,19.6676,19.6933,19.5734,19.6248,819633.0
2021-09-02 12:30:00,22.91,22.91,22.8,22.87,487607.0,19.6248,19.6248,19.5305,19.5905,487607.0
2021-09-02 13:00:00,22.86,22.9,22.71,22.76,445248.0,19.5819,19.6162,19.4534,19.4963,445248.0
2021-09-02 13:30:00,22.76,22.8,22.62,22.64,617622.0,19.4963,19.5305,19.3763,19.3935,617622.0
2021-09-02 14:00:00,22.64,22.68,22.48,22.53,949244.0,19.3935,19.4277,19.2564,19.2992,949244.0
2021-09-02 14:30:00,22.54,22.65,22.53,22.58,685136.0,19.3078,19.402,19.2992,19.3421,685136.0
2021-09-02 15:00:00,22.58,22.67,22.55,22.61,523363.0,19.3421,19.4192,19.3164,19.3678,523363.0
2021-09-02 15:30:00,22.61,22.65,22.55,22.65,1401352.0,19.3678,19.402,19.3164,19.402,1401352.0
2021-09-03 09:30:00,22.51,22.73,22.33,22.39,1609450.0,19.2821,19.4706,19.1279,19.1793,1609450.0
2021-09-03 10:00:00,22.39,22.4,22.09,22.17,2050709.0,19.1793,19.1879,18.9223,18.9909,2050709.0
2021-09-03 10:30:00,22.17,22.19,21.92,22.01,1266366.0,18.9909,19.008,18.7767,18.8538,1266366.0
2021-09-03 11:00:00,22.01,22.05,21.8,21.83,971805.0,18.8538,18.8881,18.6739,18.6996,971805.0
2021-09-03 11:30:00,21.83,21.86,21.72,21.78,871610.0,18.6996,18.7253,18.6054,18.6568,871610.0
2021-09-03 12:00:00,21.78,21.78,21.6,21.69,1112824.0,18.6568,18.6568,18.5026,18.5797,1112824.0
2021-09-03 12:30:00,21.69,21.81,21.63,21.79,647295.0,18.5797,18.6825,18.5283,18.6654,647295.0
2021-09-03 13:00:00,21.78,21.9,21.75,21.87,841187.0,18.6568,18.7596,18.6311,18.7339,841187.0
2021-09-03 13:30:00,21.88,21.92,21.79,21.8,652703.0,18.7425,18.7767,18.6654,18.6739,652703.0
2021-09-03 14:00:00,21.81,21.85,21.75,21.76,439716.0,18.6825,18.7168,18.6311,18.6397,439716.0
2021-09-03 14:30:00,21.76,21.79,21.67,21.73,623148.0,18.6397,18.6654,18.5626,18.614,623148.0
2021-09-03 15:00:00,21.73,21.81,21.72,21.75,571687.0,18.614,18.6825,18.6054,18.6311,571687.0
2021-09-03 15:30:00,21.75,21.79,21.7,21.72,1317147.0,18.6311,18.6654,18.5883,18.6054,1317147.0
2021-09-07 09:30:00,21.95,22.21,21.66,21.8,2909985.0,18.8024,19.0251,18.554,18.6739,2909985.0
2021-09-07 10:00:00,21.8,22.29,21.77,22.11,2014902.0,18.6739,19.0937,18.6482,18.9395,2014902.0
2021-09-07 10:30:00,22.1,22.11,21.86,21.89,856250.0,18.9309,18.9395,18.7253,18.751,856250.0
2021-09-07 11:00:00,21.89,21.96,21.77,21.82,922867.0,18.751,18.811,18.6482,18.6911,922867.0
2021-09-07 11:30:00,21.82,21.92,21.74,21.78,827937.0,18.6911,18.7767,18.6225,18.6568,827937.0
2021-09-07 12:00:00,21.77,21.84,21.67,21.7,545922.0,18.6482,18.7082,18.5626,18.5883,545922.0
2021-09-07 12:30:00,21.7,21.88,21.68,21.87,583376.0,18.5883,18.7425,18.5711,18.7339,583376.0
2021-09-07 13:00:00,21.87,21.87,21.75,21.79,305352.0,18.7339,18.7339,18.6311,18.6654,305352.0
2021-09-07 13:30:00,21.8,21.91,21.74,21.85,477801.0,18.6739,18.7682,18.6225,18.7168,477801.0
2021-09-07 14:00:00,21.85,21.88,21.78,21.82,284849.0,18.7168,18.7425,18.6568,18.6911,284849.0
2021-09-07 14:30:00,21.82,21.98,21.81,21.91,447736.0,18.6911,18.8281,18.6825,18.7682,447736.0
2021-09-07 15:00:00,21.92,22.01,21.91,22.0,620789.0,18.7767,18.8538,18.7682,18.8452,620789.0
2021-09-07 15:30:00,22.0,22.07,21.87,21.93,1347669.0,18.8452,18.9052,18.7339,18.7853,1347669.0
2021-09-08 09:30:00,21.82,21.9,21.35,21.47,2293328.0,18.6911,18.7596,18.2885,18.3912,2293328.0
2021-09-08 10:00:00,21.47,21.48,21.16,21.3,1712557.0,18.3912,18.3998,18.1257,18.2456,1712557.0
2021-09-08 10:30:00,21.3,21.37,21.04,21.08,1245896.0,18.2456,18.3056,18.0229,18.0572,1245896.0
2021-09-08 11:00:00,21.08,21.22,21.06,21.2,681092.0,18.0572,18.1771,18.04,18.16,681092.0
2021-09-08 11:30:00,21.2,21.32,21.14,21.16,678489.0,18.16,18.2628,18.1086,18.1257,678489.0
2021-09-08 12:00:00,21.17,21.25,21.16,21.22,421094.0,18.1343,18.2028,18.1257,18.1771,421094.0
2021-09-08 12:30:00,21.21,21.22,21.15,21.19,230883.0,18.1685,18.1771,18.1171,18.1514,230883.0
2021-09-08 13:00:00,21.19,21.22,21.14,21.2,344374.0,18.1514,18.1771,18.1086,18.16,344374.0
2021-09-08 13:30:00,21.19,21.22,21.15,21.19,237444.0,18.1514,18.1771,18.1171,18.1514,237444.0
2021-09-08 14:00:00,21.19,21.29,21.15,21.17,484463.0,18.1514,18.2371,18.1171,18.1343,484463.0
2021-09-08 14:30:00,21.17,21.22,21.15,21.17,343311.0,18.1343,18.1771,18.1171,18.1343,343311.0
2021-09-08 15:00:00,21.17,21.27,21.14,21.26,541093.0,18.1343,18.2199,18.1086,18.2114,541093.0
2021-09-08 15:30:00,21.27,21.27,21.16,21.24,1353118.0,18.2199,18.2199,18.1257,18.1942,1353118.0
2021-09-09 09:30:00,21.33,21.8,21.01,21.13,4622585.0,18.2713,18.6739,17.9972,18.1,4622585.0
2021-09-09 10:00:00,21.13,21.61,21.12,21.53,2273993.0,18.1,18.5112,18.0914,18.4426,2273993.0
2021-09-09 10:30:00,21.52,21.86,21.52,21.66,2030492.0,18.4341,18.7253,18.4341,18.554,2030492.0
2021-09-09 11:00:00,21.65,21.8,21.42,21.44,1092861.0,18.5454,18.6739,18.3484,18.3655,1092861.0
2021-09-09 11:30:00,21.43,21.61,21.43,21.57,889932.0,18.357,18.5112,18.357,18.4769,889932.0
2021-09-09 12:00:00,21.58,21.65,21.46,21.55,710788.0,18.4855,18.5454,18.3827,18.4598,710788.0
2021-09-09 12:30:00,21.55,21.61,21.51,21.55,341301.0,18.4598,18.5112,18.4255,18.4598,341301.0
2021-09-09 13:00:00,21.56,21.69,21.42,21.45,853575.0,18.4683,18.5797,18.3484,18.3741,853575.0
2021-09-09 13:30:00,21.45,21.53,21.34,21.48,1011035.0,18.3741,18.4426,18.2799,18.3998,1011035.0
2021-09-09 14:00:00,21.48,21.69,21.45,21.67,978226.0,18.3998,18.5797,18.3741,18.5626,978226.0
2021-09-09 14:30:00,21.67,21.69,21.59,21.6,547309.0,18.5626,18.5797,18.494,18.5026,547309.0
2021-09-09 15:00:00,21.6,21.74,21.6,21.73,798979.0,18.5026,18.6225,18.5026,18.614,798979.0
2021-09-09 15:30:00,21.73,21.88,21.62,21.63,2156754.0,18.614,18.7425,18.5197,18.5283,2156754.0
2021-09-10 09:30:00,21.87,22.01,21.48,21.61,2377436.0,18.7339,18.8538,18.3998,18.5112,2377436.0
2021-09-10 10:00:00,21.61,21.61,21.06,21.12,2518024.0,18.5112,18.5112,18.04,18.0914,2518024.0
2021-09-10 10:30:00,21.12,21.13,20.91,20.95,1988724.0,18.0914,18.1,17.9115,17.9458,1988724.0
2021-09-10 11:00:00,20.96,20.98,20.84,20.92,1366271.0,17.9544,17.9715,17.8516,17.9201,1366271.0
2021-09-10 11:30:00,20.91,21.0,20.81,20.91,818626.0,17.9115,17.9886,17.8259,17.9115,818626.0
2021-09-10 12:00:00,20.92,21.09,20.81,21.05,931341.0,17.9201,18.0657,17.8259,18.0315,931341.0
2021-09-10 12:30:00,21.06,21.13,21.0,21.06,621336.0,18.04,18.1,17.9886,18.04,621336.0
2021-09-10 13:00:00,21.05,21.08,20.99,21.03,526499.0,18.0315,18.0572,17.9801,18.0143,526499.0
2021-09-10 13:30:00,21.03,21.03,20.91,20.98,372362.0,18.0143,18.0143,17.9115,17.9715,372362.0
2021-09-10 14:00:00,20.97,21.01,20.85,20.86,459175.0,17.9629,17.9972,17.8602,17.8687,459175.0
2021-09-10 14:30:00,20.86,20.88,20.76,20.78,779048.0,17.8687,17.8859,17.7831,17.8002,779048.0
2021-09-10 15:00:00,20.78,20.87,20.76,20.8,926020.0,17.8002,17.8773,17.7831,17.8173,926020.0
2021-09-10 15:30:00,20.8,20.82,20.61,20.65,2642417.0,17.8173,17.8345,17.6546,17.6888,2642417.0
2021-09-13 09:30:00,20.81,20.98,20.47,20.92,1884759.0,17.8259,17.9715,17.5346,17.9201,1884759.0
2021-09-13 10:00:00,20.91,21.14,20.62,21.05,1542760.0,17.9115,18.1086,17.6631,18.0315,1542760.0
2021-09-13 10:30:00,21.06,21.33,20.99,21.27,1424369.0,18.04,18.2713,17.9801,18.2199,1424369.0
2021-09-13 11:00:00,21.27,21.3,21.09,21.25,843219.0,18.2199,18.2456,18.0657,18.2028,843219.0
2021-09-13 11:30:00,21.26,21.36,21.18,21.32,618161.0,18.2114,18.297,18.1428,18.2628,618161.0
2021-09-13 12:00:00,21.32,21.35,21.22,21.24,439810.0,18.2628,18.2885,18.1771,18.1942,439810.0
2021-09-13 12:30:00,21.24,21.28,21.17,21.21,490127.0,18.1942,18.2285,18.1343,18.1685,490127.0
2021-09-13 13:00:00,21.21,21.24,21.07,21.09,498081.0,18.1685,18.1942,18.0486,18.0657,498081.0
2021-09-13 13:30:00,21.09,21.14,21.04,21.08,400395.0,18.0657,18.1086,18.0229,18.0572,400395.0
2021-09-13 14:00:00,21.07,21.16,21.03,21.09,325583.0,18.0486,18.1257,18.0143,18.0657,325583.0
2021-09-13 14:30:00,21.1,21.15,21.02,21.11,419125.0,18.0743,18.1171,18.0058,18.0829,419125.0
2021-09-13 15:00:00,21.11,21.18,20.99,21.18,613885.0,18.0829,18.1428,17.9801,18.1428,613885.0
2021-09-13 15:30:00,21.18,21.19,21.02,21.09,1240151.0,18.1428,18.1514,18.0058,18.0657,1240151.0
2021-09-14 09:30:00,20.95,21.15,20.67,20.98,2108497.0,18.0745,18.247,17.8329,18.1004,2108497.0
2021-09-14 10:00:00,20.98,20.98,20.42,20.48,1545609.0,18.1004,18.1004,17.6172,17.669,1545609.0
2021-09-14 10:30:00,20.47,20.67,20.38,20.64,1183258.0,17.6604,17.8329,17.5827,17.807,1183258.0
2021-09-14 11:00:00,20.64,20.94,20.63,20.88,1249021.0,17.807,18.0659,17.7984,18.0141,1249021.0
2021-09-14 11:30:00,20.88,20.92,20.78,20.91,811445.0,18.0141,18.0486,17.9278,18.04,811445.0
2021-09-14 12:00:00,20.91,20.98,20.87,20.89,583046.0,18.04,18.1004,18.0055,18.0227,583046.0
2021-09-14 12:30:00,20.89,20.92,20.76,20.78,340098.0,18.0227,18.0486,17.9106,17.9278,340098.0
2021-09-14 13:00:00,20.78,20.86,20.64,20.86,487638.0,17.9278,17.9968,17.807,17.9968,487638.0
2021-09-14 13:30:00,20.86,21.0,20.83,20.89,548893.0,17.9968,18.1176,17.971,18.0227,548893.0
2021-09-14 14:00:00,20.9,20.93,20.84,20.91,316123.0,18.0314,18.0572,17.9796,18.04,316123.0
2021-09-14 14:30:00,20.91,20.91,20.77,20.84,319899.0,18.04,18.04,17.9192,17.9796,319899.0
2021-09-14 15:00:00,20.84,20.86,20.68,20.69,597553.0,17.9796,17.9968,17.8415,17.8502,597553.0
2021-09-14 15:30:00,20.69,20.93,20.66,20.93,1363709.0,17.8502,18.0572,17.8243,18.0572,1363709.0
2021-09-15 09:30:00,20.79,21.22,20.71,21.01,1822213.0,17.9364,18.3074,17.8674,18.1263,1822213.0
2021-09-15 10:00:00,21.03,21.23,21.01,21.17,794946.0,18.1435,18.3161,18.1263,18.2643,794946.0
2021-09-15 10:30:00,21.15,21.27,21.0,21.12,753974.0,18.247,18.3506,18.1176,18.2212,753974.0
2021-09-15 11:00:00,21.12,21.29,21.06,21.21,608232.0,18.2212,18.3678,18.1694,18.2988,608232.0
2021-09-15 11:30:00,21.21,21.29,21.16,21.26,464155.0,18.2988,18.3678,18.2557,18.3419,464155.0
2021-09-15 12:00:00,21.26,21.28,21.1,21.15,494327.0,18.3419,18.3592,18.2039,18.247,494327.0
2021-09-15 12:30:00,21.15,21.22,21.11,21.18,306520.0,18.247,18.3074,18.2125,18.2729,306520.0
2021-09-15 13:00:00,21.18,21.29,21.13,21.27,464892.0,18.2729,18.3678,18.2298,18.3506,464892.0
2021-09-15 13:30:00,21.26,21.37,21.22,21.31,481249.0,18.3419,18.4368,18.3074,18.3851,481249.0
2021-09-15 14:00:00,21.3,21.33,21.18,21.21,404832.0,18.3764,18.4023,18.2729,18.2988,404832.0
2021-09-15 14:30:00,21.21,21.24,21.08,21.11,401604.0,18.2988,18.3247,18.1866,18.2125,401604.0
2021-09-15 15:00:00,21.11,21.28,21.09,21.23,479283.0,18.2125,18.3592,18.1953,18.3161,479283.0
2021-09-15 15:30:00,21.23,21.36,21.22,21.31,1337672.0,18.3161,18.4282,18.3074,18.3851,1337672.0
2021-09-16 09:30:00,21.29,22.48,21.29,22.29,4598171.0,18.3678,19.3945,18.3678,19.2306,4598171.0
2021-09-16 10:00:00,22.28,22.35,22.07,22.22,2059668.0,19.2219,19.2823,19.0408,19.1702,2059668.0
2021-09-16 10:30:00,22.21,22.24,21.86,22.0,1373444.0,19.1615,19.1874,18.8596,18.9804,1373444.0
2021-09-16 11:00:00,22.0,22.14,21.97,22.08,794094.0,18.9804,19.1012,18.9545,19.0494,794094.0
2021-09-16 11:30:00,22.08,22.12,21.87,22.09,840658.0,19.0494,19.0839,18.8682,19.058,840658.0
2021-09-16 12:00:00,22.08,22.28,22.07,22.21,832705.0,19.0494,19.2219,19.0408,19.1615,832705.0
2021-09-16 12:30:00,22.21,22.28,22.1,22.18,499260.0,19.1615,19.2219,19.0666,19.1357,499260.0
2021-09-16 13:00:00,22.17,22.25,22.09,22.17,549332.0,19.127,19.1961,19.058,19.127,549332.0
2021-09-16 13:30:00,22.17,22.24,22.07,22.23,652844.0,19.127,19.1874,19.0408,19.1788,652844.0
2021-09-16 14:00:00,22.23,22.25,22.17,22.23,487281.0,19.1788,19.1961,19.127,19.1788,487281.0
2021-09-16 14:30:00,22.24,22.39,22.24,22.39,726014.0,19.1874,19.3168,19.1874,19.3168,726014.0
2021-09-16 15:00:00,22.39,22.39,22.17,22.19,677346.0,19.3168,19.3168,19.127,19.1443,677346.0
2021-09-16 15:30:00,22.19,22.25,22.07,22.11,1677419.0,19.1443,19.1961,19.0408,19.0753,1677419.0
2021-09-17 09:30:00,22.0,22.32,21.91,22.06,2047346.0,18.9804,19.2564,18.9027,19.0321,2047346.0
2021-09-17 10:00:00,22.06,22.13,21.95,22.04,1251041.0,19.0321,19.0925,18.9372,19.0149,1251041.0
2021-09-17 10:30:00,22.04,22.05,21.91,21.97,829849.0,19.0149,19.0235,18.9027,18.9545,829849.0
2021-09-17 11:00:00,21.96,22.09,21.83,21.9,782997.0,18.9459,19.058,18.8337,18.8941,782997.0
2021-09-17 11:30:00,21.9,21.93,21.83,21.84,575298.0,18.8941,18.92,18.8337,18.8423,575298.0
2021-09-17 12:00:00,21.84,21.91,21.81,21.83,446306.0,18.8423,18.9027,18.8164,18.8337,446306.0
2021-09-17 12:30:00,21.83,21.97,21.81,21.82,497000.0,18.8337,18.9545,18.8164,18.8251,497000.0
2021-09-17 13:00:00,21.82,21.86,21.74,21.78,640701.0,18.8251,18.8596,18.7561,18.7906,640701.0
2021-09-17 13:30:00,21.77,21.81,21.66,21.77,546000.0,18.7819,18.8164,18.687,18.7819,546000.0
2021-09-17 14:00:00,21.77,21.81,21.7,21.71,438520.0,18.7819,18.8164,18.7215,18.7302,438520.0
2021-09-17 14:30:00,21.71,21.82,21.7,21.78,491183.0,18.7302,18.8251,18.7215,18.7906,491183.0
2021-09-17 15:00:00,21.78,21.93,21.77,21.87,689522.0,18.7906,18.92,18.7819,18.8682,689522.0
2021-09-17 15:30:00,21.88,21.95,21.78,21.95,1777087.0,18.8768,18.9372,18.7906,18.9372,1777087.0
2021-09-20 09:30:00,21.25,21.89,21.05,21.83,2926430.0,18.3333,18.8855,18.1608,18.8337,2926430.0
2021-09-20 10:00:00,21.82,21.95,21.53,21.64,1818414.0,18.8251,18.9372,18.5749,18.6698,1818414.0
2021-09-20 10:30:00,21.63,21.92,21.55,21.88,1328642.0,18.6612,18.9114,18.5921,18.8768,1328642.0
2021-09-20 11:00:00,21.88,21.98,21.68,21.71,1042263.0,18.8768,18.9631,18.7043,18.7302,1042263.0
2021-09-20 11:30:00,21.71,21.72,21.48,21.51,709533.0,18.7302,18.7388,18.5317,18.5576,709533.0
2021-09-20 12:00:00,21.5,21.55,21.42,21.53,557115.0,18.549,18.5921,18.48,18.5749,557115.0
2021-09-20 12:30:00,21.52,21.56,21.39,21.41,617484.0,18.5663,18.6008,18.4541,18.4714,617484.0
2021-09-20 13:00:00,21.4,21.53,21.34,21.53,551885.0,18.4627,18.5749,18.411,18.5749,551885.0
2021-09-20 13:30:00,21.53,21.57,21.47,21.5,557980.0,18.5749,18.6094,18.5231,18.549,557980.0
2021-09-20 14:00:00,21.5,21.54,21.29,21.3,519308.0,18.549,18.5835,18.3678,18.3764,519308.0
2021-09-20 14:30:00,21.3,21.34,21.2,21.23,940442.0,18.3764,18.411,18.2902,18.3161,940442.0
2021-09-20 15:00:00,21.24,21.36,21.2,21.36,652013.0,18.3247,18.4282,18.2902,18.4282,652013.0
2021-09-20 15:30:00,21.36,21.62,21.34,21.56,1874290.0,18.4282,18.6525,18.411,18.6008,1874290.0
2021-09-21 09:30:00,21.6,22.0,21.52,21.69,1632930.0,18.6353,18.9804,18.5663,18.7129,1632930.0
2021-09-21 10:00:00,21.69,21.76,21.48,21.63,1046245.0,18.7129,18.7733,18.5317,18.6612,1046245.0
2021-09-21 10:30:00,21.64,21.67,21.34,21.42,1025822.0,18.6698,18.6957,18.411,18.48,1025822.0
2021-09-21 11:00:00,21.41,21.56,21.34,21.43,679896.0,18.4714,18.6008,18.411,18.4886,679896.0
2021-09-21 11:30:00,21.43,21.58,21.38,21.47,760261.0,18.4886,18.618,18.4455,18.5231,760261.0
2021-09-21 12:00:00,21.47,21.59,21.44,21.48,671652.0,18.5231,18.6266,18.4972,18.5317,671652.0
2021-09-21 12:30:00,21.48,21.56,21.39,21.45,806664.0,18.5317,18.6008,18.4541,18.5059,806664.0
2021-09-21 13:00:00,21.46,21.59,21.43,21.54,416391.0,18.5145,18.6266,18.4886,18.5835,416391.0
2021-09-21 13:30:00,21.54,21.62,21.5,21.61,394881.0,18.5835,18.6525,18.549,18.6439,394881.0
2021-09-21 14:00:00,21.61,21.67,21.52,21.54,519390.0,18.6439,18.6957,18.5663,18.5835,519390.0
2021-09-21 14:30:00,21.53,21.69,21.52,21.6,459851.0,18.5749,18.7129,18.5663,18.6353,459851.0
2021-09-21 15:00:00,21.59,21.74,21.59,21.67,644526.0,18.6266,18.7561,18.6266,18.6957,644526.0
2021-09-21 15:30:00,21.67,21.74,21.55,21.6,1159654.0,18.6957,18.7561,18.5921,18.6353,1159654.0
2021-09-22 09:30:00,21.79,22.45,21.75,22.37,2721547.0,18.7992,19.3686,18.7647,19.2996,2721547.0
2021-09-22 10:00:00,22.38,22.4,22.17,22.22,972485.0,19.3082,19.3255,19.127,19.1702,972485.0
2021-09-22 10:30:00,22.21,22.29,22.05,22.25,827104.0,19.1615,19.2306,19.0235,19.1961,827104.0
2021-09-22 11:00:00,22.26,22.53,22.25,22.51,879709.0,19.2047,19.4376,19.1961,19.4204,879709.0
2021-09-22 11:30:00,22.51,22.75,22.5,22.68,892868.0,19.4204,19.6274,19.4117,19.567,892868.0
2021-09-22 12:00:00,22.68,22.72,22.6,22.66,582161.0,19.567,19.6015,19.498,19.5498,582161.0
2021-09-22 12:30:00,22.67,22.69,22.56,22.62,401592.0,19.5584,19.5757,19.4635,19.5153,401592.0
2021-09-22 13:00:00,22.62,22.71,22.6,22.69,336947.0,19.5153,19.5929,19.498,19.5757,336947.0
2021-09-22 13:30:00,22.69,22.77,22.61,22.64,552789.0,19.5757,19.6447,19.5066,19.5325,552789.0
2021-09-22 14:00:00,22.63,22.92,22.57,22.91,769250.0,19.5239,19.7741,19.4721,19.7655,769250.0
2021-09-22 14:30:00,22.91,22.96,22.7,22.76,884601.0,19.7655,19.8086,19.5843,19.6361,884601.0
2021-09-22 15:00:00,22.76,22.86,22.67,22.72,567982.0,19.6361,19.7223,19.5584,19.6015,567982.0
2021-09-22 15:30:00,22.72,22.74,22.57,22.61,1269660.0,19.6015,19.6188,19.4721,19.5066,1269660.0
2021-09-23 09:30:00,22.86,23.39,22.79,23.3,2509820.0,19.7223,20.1796,19.6619,20.1019,2509820.0
2021-09-23 10:00:00,23.3,23.5,23.28,23.5,1816996.0,20.1019,20.2745,20.0847,20.2745,1816996.0
2021-09-23 10:30:00,23.5,23.72,23.43,23.67,1401412.0,20.2745,20.4643,20.2141,20.4212,1401412.0
2021-09-23 11:00:00,23.66,23.67,23.48,23.52,1220327.0,20.4125,20.4212,20.2572,20.2917,1220327.0
2021-09-23 11:30:00,23.51,23.55,23.43,23.45,938589.0,20.2831,20.3176,20.2141,20.2313,938589.0
2021-09-23 12:00:00,23.44,23.49,23.41,23.45,583102.0,20.2227,20.2659,20.1968,20.2313,583102.0
2021-09-23 12:30:00,23.44,23.45,23.24,23.27,835665.0,20.2227,20.2313,20.0502,20.0761,835665.0
2021-09-23 13:00:00,23.28,23.33,23.23,23.3,503507.0,20.0847,20.1278,20.0415,20.1019,503507.0
2021-09-23 13:30:00,23.3,23.31,23.1,23.13,655058.0,20.1019,20.1106,19.9294,19.9553,655058.0
2021-09-23 14:00:00,23.13,23.24,23.07,23.16,778673.0,19.9553,20.0502,19.9035,19.9812,778673.0
2021-09-23 14:30:00,23.16,23.16,23.02,23.05,629455.0,19.9812,19.9812,19.8604,19.8863,629455.0
2021-09-23 15:00:00,23.06,23.11,23.0,23.04,594422.0,19.8949,19.938,19.8431,19.8776,594422.0
2021-09-23 15:30:00,23.04,23.2,23.03,23.17,1241975.0,19.8776,20.0157,19.869,19.9898,1241975.0
2021-09-24 09:30:00,23.09,23.53,22.84,23.46,2159689.0,19.9208,20.3004,19.7051,20.24,2159689.0
2021-09-24 10:00:00,23.47,23.68,23.38,23.65,1358749.0,20.2486,20.4298,20.171,20.4039,1358749.0
2021-09-24 10:30:00,23.65,23.71,23.56,23.64,1215330.0,20.4039,20.4557,20.3263,20.3953,1215330.0
2021-09-24 11:00:00,23.63,23.72,23.56,23.7,966218.0,20.3866,20.4643,20.3263,20.447,966218.0
2021-09-24 11:30:00,23.7,23.9,23.65,23.89,1042611.0,20.447,20.6196,20.4039,20.611,1042611.0
2021-09-24 12:00:00,23.9,24.01,23.85,23.98,1307660.0,20.6196,20.7145,20.5764,20.6886,1307660.0
2021-09-24 12:30:00,23.98,24.07,23.87,23.91,1323908.0,20.6886,20.7662,20.5937,20.6282,1323908.0
2021-09-24 13:00:00,23.91,23.94,23.84,23.88,621097.0,20.6282,20.6541,20.5678,20.6023,621097.0
2021-09-24 13:30:00,23.88,23.88,23.75,23.77,446227.0,20.6023,20.6023,20.4902,20.5074,446227.0
2021-09-24 14:00:00,23.77,23.88,23.69,23.87,779316.0,20.5074,20.6023,20.4384,20.5937,779316.0
2021-09-24 14:30:00,23.88,23.92,23.78,23.82,432123.0,20.6023,20.6368,20.5161,20.5506,432123.0
2021-09-24 15:00:00,23.81,23.85,23.7,23.85,609613.0,20.5419,20.5764,20.447,20.5764,609613.0
2021-09-24 15:30:00,23.85,23.85,23.7,23.7,1416435.0,20.5764,20.5764,20.447,20.447,1416435.0
2021-09-27 09:30:00,23.91,25.16,23.9,24.92,4062369.0,20.6282,21.7066,20.6196,21.4996,4062369.0
2021-09-27 10:00:00,24.91,25.03,24.43,24.51,1900618.0,21.491,21.5945,21.0768,21.1459,1900618.0
2021-09-27 10:30:00,24.51,24.71,24.48,24.68,1115405.0,21.1459,21.3184,21.12,21.2925,1115405.0
2021-09-27 11:00:00,24.68,24.88,24.66,24.84,911121.0,21.2925,21.4651,21.2753,21.4306,911121.0
2021-09-27 11:30:00,24.84,24.93,24.79,24.86,902920.0,21.4306,21.5082,21.3874,21.4478,902920.0
2021-09-27 12:00:00,24.87,25.05,24.78,24.79,1588688.0,21.4564,21.6117,21.3788,21.3874,1588688.0
2021-09-27 12:30:00,24.79,24.8,24.6,24.67,1276815.0,21.3874,21.3961,21.2235,21.2839,1276815.0
2021-09-27 13:00:00,24.68,24.74,24.62,24.68,849534.0,21.2925,21.3443,21.2408,21.2925,849534.0
2021-09-27 13:30:00,24.69,24.74,24.58,24.71,795824.0,21.3012,21.3443,21.2062,21.3184,795824.0
2021-09-27 14:00:00,24.71,24.79,24.68,24.7,691217.0,21.3184,21.3874,21.2925,21.3098,691217.0
2021-09-27 14:30:00,24.7,24.7,24.56,24.64,732789.0,21.3098,21.3098,21.189,21.258,732789.0
2021-09-27 15:00:00,24.64,24.65,24.5,24.57,981484.0,21.258,21.2666,21.1372,21.1976,981484.0
2021-09-27 15:30:00,24.57,24.61,24.25,24.32,2313606.0,21.1976,21.2321,20.9215,20.9819,2313606.0
2021-09-28 09:30:00,24.86,25.44,24.59,24.64,4645567.0,21.4478,21.9482,21.2149,21.258,4645567.0
2021-09-28 10:00:00,24.63,24.9,24.57,24.89,1986921.0,21.2494,21.4823,21.1976,21.4737,1986921.0
2021-09-28 10:30:00,24.89,25.02,24.77,24.92,1356407.0,21.4737,21.5859,21.3702,21.4996,1356407.0
2021-09-28 11:00:00,24.92,25.01,24.7,25.0,1034660.0,21.4996,21.5772,21.3098,21.5686,1034660.0
2021-09-28 11:30:00,25.0,25.03,24.86,24.89,713363.0,21.5686,21.5945,21.4478,21.4737,713363.0
2021-09-28 12:00:00,24.89,24.95,24.8,24.86,667028.0,21.4737,21.5255,21.3961,21.4478,667028.0
2021-09-28 12:30:00,24.86,24.87,24.72,24.74,772969.0,21.4478,21.4564,21.327,21.3443,772969.0
2021-09-28 13:00:00,24.75,25.12,24.73,25.08,1104574.0,21.3529,21.6721,21.3357,21.6376,1104574.0
2021-09-28 13:30:00,25.08,25.28,25.06,25.14,1201667.0,21.6376,21.8102,21.6204,21.6894,1201667.0
2021-09-28 14:00:00,25.14,25.42,25.05,25.41,1033265.0,21.6894,21.931,21.6117,21.9223,1033265.0
2021-09-28 14:30:00,25.41,25.46,25.28,25.35,800362.0,21.9223,21.9655,21.8102,21.8706,800362.0
2021-09-28 15:00:00,25.35,25.47,25.14,25.16,963360.0,21.8706,21.9741,21.6894,21.7066,963360.0
2021-09-28 15:30:00,25.16,25.2,25.03,25.12,1807197.0,21.7066,21.7412,21.5945,21.6721,1807197.0
2021-09-29 09:30:00,25.2,25.42,24.83,25.36,1880904.0,21.7412,21.931,21.4219,21.8792,1880904.0
2021-09-29 10:00:00,25.35,25.46,25.2,25.21,916170.0,21.8706,21.9655,21.7412,21.7498,916170.0
2021-09-29 10:30:00,25.2,25.37,25.14,25.34,814418.0,21.7412,21.8878,21.6894,21.8619,814418.0
2021-09-29 11:00:00,25.33,25.42,25.25,25.3,607743.0,21.8533,21.931,21.7843,21.8274,607743.0
2021-09-29 11:30:00,25.3,25.3,24.92,24.92,999940.0,21.8274,21.8274,21.4996,21.4996,999940.0
2021-09-29 12:00:00,24.92,25.01,24.86,24.89,898387.0,21.4996,21.5772,21.4478,21.4737,898387.0
2021-09-29 12:30:00,24.88,24.92,24.7,24.8,713437.0,21.4651,21.4996,21.3098,21.3961,713437.0
2021-09-29 13:00:00,24.8,24.88,24.74,24.86,437663.0,21.3961,21.4651,21.3443,21.4478,437663.0
2021-09-29 13:30:00,24.85,24.88,24.74,24.86,463233.0,21.4392,21.4651,21.3443,21.4478,463233.0
2021-09-29 14:00:00,24.86,24.93,24.78,24.89,652218.0,21.4478,21.5082,21.3788,21.4737,652218.0
2021-09-29 14:30:00,24.89,24.96,24.78,24.81,432948.0,21.4737,21.5341,21.3788,21.4047,432948.0
2021-09-29 15:00:00,24.81,24.93,24.81,24.84,512855.0,21.4047,21.5082,21.4047,21.4306,512855.0
2021-09-29 15:30:00,24.83,24.87,24.67,24.69,1468394.0,21.4219,21.4564,21.2839,21.3012,1468394.0
2021-09-30 09:30:00,24.0,24.0,23.04,23.07,5587130.0,20.7059,20.7059,19.8776,19.9035,5587130.0
2021-09-30 10:00:00,23.06,23.24,22.51,22.53,4144339.0,19.8949,20.0502,19.4204,19.4376,4144339.0
2021-09-30 10:30:00,22.53,22.67,22.41,22.59,2416252.0,19.4376,19.5584,19.3341,19.4894,2416252.0
2021-09-30 11:00:00,22.58,22.74,22.52,22.65,1395829.0,19.4808,19.6188,19.429,19.5412,1395829.0
2021-09-30 11:30:00,22.66,22.66,22.38,22.45,1144643.0,19.5498,19.5498,19.3082,19.3686,1144643.0
2021-09-30 12:00:00,22.45,22.54,22.33,22.44,1185537.0,19.3686,19.4463,19.2651,19.36,1185537.0
2021-09-30 12:30:00,22.44,22.54,22.34,22.48,1039041.0,19.36,19.4463,19.2737,19.3945,1039041.0
2021-09-30 13:00:00,22.48,22.65,22.43,22.54,933956.0,19.3945,19.5412,19.3513,19.4463,933956.0
2021-09-30 13:30:00,22.53,22.85,22.46,22.7,1071132.0,19.4376,19.7137,19.3772,19.5843,1071132.0
2021-09-30 14:00:00,22.71,22.84,22.67,22.8,1134047.0,19.5929,19.7051,19.5584,19.6706,1134047.0
2021-09-30 14:30:00,22.8,22.97,22.74,22.75,1261338.0,19.6706,19.8172,19.6188,19.6274,1261338.0
2021-09-30 15:00:00,22.75,22.88,22.53,22.63,2206926.0,19.6274,19.7396,19.4376,19.5239,2206926.0
2021-09-30 15:30:00,22.64,22.7,22.55,22.6,2545978.0,19.5325,19.5843,19.4549,19.498,2545978.0
2021-10-01 09:30:00,22.65,22.82,22.21,22.81,2662106.0,19.5412,19.6878,19.1615,19.6792,2662106.0
2021-10-01 10:00:00,22.81,22.98,22.51,22.73,1559020.0,19.6792,19.8259,19.4204,19.6102,1559020.0
2021-10-01 10:30:00,22.72,22.75,22.28,22.58,1302096.0,19.6015,19.6274,19.2219,19.4808,1302096.0
2021-10-01 11:00:00,22.57,22.71,22.43,22.63,971258.0,19.4721,19.5929,19.3513,19.5239,971258.0
2021-10-01 11:30:00,22.63,22.75,22.49,22.55,914233.0,19.5239,19.6274,19.4031,19.4549,914233.0
2021-10-01 12:00:00,22.56,22.71,22.53,22.69,553896.0,19.4635,19.5929,19.4376,19.5757,553896.0
2021-10-01 12:30:00,22.68,22.83,22.67,22.69,451941.0,19.567,19.6964,19.5584,19.5757,451941.0
2021-10-01 13:00:00,22.69,22.87,22.64,22.82,409619.0,19.5757,19.731,19.5325,19.6878,409619.0
2021-10-01 13:30:00,22.82,22.96,22.81,22.94,514583.0,19.6878,19.8086,19.6792,19.7913,514583.0
2021-10-01 14:00:00,22.93,23.1,22.9,23.05,713824.0,19.7827,19.9294,19.7568,19.8863,713824.0
2021-10-01 14:30:00,23.05,23.12,22.97,23.06,701214.0,19.8863,19.9466,19.8172,19.8949,701214.0
2021-10-01 15:00:00,23.07,23.15,23.01,23.04,544144.0,19.9035,19.9725,19.8517,19.8776,544144.0
2021-10-01 15:30:00,23.04,23.05,22.84,22.87,1818363.0,19.8776,19.8863,19.7051,19.731,1818363.0
2021-10-04 09:30:00,22.83,23.38,22.82,23.32,1649593.0,19.6964,20.171,19.6878,20.1192,1649593.0
2021-10-04 10:00:00,23.31,23.34,22.92,22.95,1135311.0,20.1106,20.1364,19.7741,19.8,1135311.0
2021-10-04 10:30:00,22.95,23.13,22.84,22.95,1033512.0,19.8,19.9553,19.7051,19.8,1033512.0
2021-10-04 11:00:00,22.94,22.98,22.84,22.97,697822.0,19.7913,19.8259,19.7051,19.8172,697822.0
2021-10-04 11:30:00,22.99,23.12,22.91,23.07,687508.0,19.8345,19.9466,19.7655,19.9035,687508.0
2021-10-04 12:00:00,23.07,23.1,22.98,23.06,477372.0,19.9035,19.9294,19.8259,19.8949,477372.0
2021-10-04 12:30:00,23.07,23.2,23.02,23.03,513952.0,19.9035,20.0157,19.8604,19.869,513952.0
2021-10-04 13:00:00,23.02,23.07,22.91,23.0,473249.0,19.8604,19.9035,19.7655,19.8431,473249.0
2021-10-04 13:30:00,23.01,23.06,22.98,23.04,350444.0,19.8517,19.8949,19.8259,19.8776,350444.0
2021-10-04 14:00:00,23.05,23.11,22.79,22.83,655336.0,19.8863,19.938,19.6619,19.6964,655336.0
2021-10-04 14:30:00,22.83,22.89,22.76,22.82,462176.0,19.6964,19.7482,19.6361,19.6878,462176.0
2021-10-04 15:00:00,22.82,22.9,22.76,22.86,491381.0,19.6878,19.7568,19.6361,19.7223,491381.0
2021-10-04 15:30:00,22.87,22.91,22.76,22.89,1369847.0,19.731,19.7655,19.6361,19.7482,1369847.0
2021-10-05 09:30:00,22.99,23.06,22.69,22.82,1690141.0,19.8345,19.8949,19.5757,19.6878,1690141.0
2021-10-05 10:00:00,22.82,22.97,22.69,22.91,954703.0,19.6878,19.8172,19.5757,19.7655,954703.0
2021-10-05 10:30:00,22.91,23.0,22.88,22.93,599949.0,19.7655,19.8431,19.7396,19.7827,599949.0
2021-10-05 11:00:00,22.93,22.96,22.84,22.91,783484.0,19.7827,19.8086,19.7051,19.7655,783484.0
2021-10-05 11:30:00,22.91,22.93,22.74,22.78,444955.0,19.7655,19.7827,19.6188,19.6533,444955.0
2021-10-05 12:00:00,22.77,22.78,22.56,22.58,632728.0,19.6447,19.6533,19.4635,19.4808,632728.0
2021-10-05 12:30:00,22.58,22.75,22.55,22.71,450145.0,19.4808,19.6274,19.4549,19.5929,450145.0
2021-10-05 13:00:00,22.71,22.71,22.62,22.65,290837.0,19.5929,19.5929,19.5153,19.5412,290837.0
2021-10-05 13:30:00,22.64,22.67,22.58,22.66,223430.0,19.5325,19.5584,19.4808,19.5498,223430.0
2021-10-05 14:00:00,22.66,22.66,22.37,22.37,660599.0,19.5498,19.5498,19.2996,19.2996,660599.0
2021-10-05 14:30:00,22.37,22.47,22.11,22.38,1839244.0,19.2996,19.3859,19.0753,19.3082,1839244.0
2021-10-05 15:00:00,22.37,22.46,22.35,22.44,644560.0,19.2996,19.3772,19.2823,19.36,644560.0
2021-10-05 15:30:00,22.43,22.53,22.29,22.3,1856763.0,19.3513,19.4376,19.2306,19.2392,1856763.0
2021-10-06 09:30:00,22.06,22.65,21.83,21.84,2181457.0,19.0321,19.5412,18.8337,18.8423,2181457.0
2021-10-06 10:00:00,21.84,21.84,21.4,21.43,2321683.0,18.8423,18.8423,18.4627,18.4886,2321683.0
2021-10-06 10:30:00,21.43,21.64,21.27,21.62,2119348.0,18.4886,18.6698,18.3506,18.6525,2119348.0
2021-10-06 11:00:00,21.63,21.79,21.42,21.53,1707263.0,18.6612,18.7992,18.48,18.5749,1707263.0
2021-10-06 11:30:00,21.53,21.7,21.42,21.61,778913.0,18.5749,18.7215,18.48,18.6439,778913.0
2021-10-06 12:00:00,21.61,21.66,21.46,21.56,512730.0,18.6439,18.687,18.5145,18.6008,512730.0
2021-10-06 12:30:00,21.55,23.17,21.55,22.52,6131602.0,18.5921,19.9898,18.5921,19.429,6131602.0
2021-10-06 13:00:00,22.53,22.56,22.2,22.27,2119035.0,19.4376,19.4635,19.1529,19.2133,2119035.0
2021-10-06 13:30:00,22.26,22.47,22.24,22.42,1009840.0,19.2047,19.3859,19.1874,19.3427,1009840.0
2021-10-06 14:00:00,22.43,22.55,22.37,22.54,1174994.0,19.3513,19.4549,19.2996,19.4463,1174994.0
2021-10-06 14:30:00,22.55,22.63,22.41,22.41,1036517.0,19.4549,19.5239,19.3341,19.3341,1036517.0
2021-10-06 15:00:00,22.41,22.55,22.35,22.47,851003.0,19.3341,19.4549,19.2823,19.3859,851003.0
2021-10-06 15:30:00,22.47,22.57,22.4,22.56,2185381.0,19.3859,19.4721,19.3255,19.4635,2185381.0
2021-10-07 09:30:00,22.83,23.15,22.63,22.79,2740450.0,19.6964,19.9725,19.5239,19.6619,2740450.0
2021-10-07 10:00:00,22.79,22.93,22.62,22.9,983139.0,19.6619,19.7827,19.5153,19.7568,983139.0
2021-10-07 10:30:00,22.9,23.04,22.76,22.95,899628.0,19.7568,19.8776,19.6361,19.8,899628.0
2021-10-07 11:00:00,22.96,22.97,22.84,22.85,463405.0,19.8086,19.8172,19.7051,19.7137,463405.0
2021-10-07 11:30:00,22.84,22.87,22.7,22.73,684013.0,19.7051,19.731,19.5843,19.6102,684013.0
2021-10-07 12:00:00,22.73,22.81,22.67,22.76,773956.0,19.6102,19.6792,19.5584,19.6361,773956.0
2021-10-07 12:30:00,22.76,22.77,22.57,22.61,572273.0,19.6361,19.6447,19.4721,19.5066,572273.0
2021-10-07 13:00:00,22.61,22.65,22.57,22.64,405237.0,19.5066,19.5412,19.4721,19.5325,405237.0
2021-10-07 13:30:00,22.64,22.66,22.5,22.53,586490.0,19.5325,19.5498,19.4117,19.4376,586490.0
2021-10-07 14:00:00,22.53,22.54,22.41,22.41,548521.0,19.4376,19.4463,19.3341,19.3341,548521.0
2021-10-07 14:30:00,22.42,22.44,22.36,22.37,529288.0,19.3427,19.36,19.291,19.2996,529288.0
2021-10-07 15:00:00,22.37,22.48,22.34,22.45,553431.0,19.2996,19.3945,19.2737,19.3686,553431.0
2021-10-07 15:30:00,22.45,22.53,22.42,22.53,1319541.0,19.3686,19.4376,19.3427,19.4376,1319541.0
2021-10-08 09:30:00,22.54,22.75,22.35,22.63,1371349.0,19.4463,19.6274,19.2823,19.5239,1371349.0
2021-10-08 10:00:00,22.64,22.78,22.41,22.48,869118.0,19.5325,19.6533,19.3341,19.3945,869118.0
2021-10-08 10:30:00,22.48,22.63,22.44,22.52,990140.0,19.3945,19.5239,19.36,19.429,990140.0
2021-10-08 11:00:00,22.53,22.73,22.51,22.6,819823.0,19.4376,19.6102,19.4204,19.498,819823.0
2021-10-08 11:30:00,22.6,22.72,22.52,22.64,719167.0,19.498,19.6015,19.429,19.5325,719167.0
2021-10-08 12:00:00,22.64,22.72,22.55,22.56,646445.0,19.5325,19.6015,19.4549,19.4635,646445.0
2021-10-08 12:30:00,22.55,22.67,22.55,22.64,322106.0,19.4549,19.5584,19.4549,19.5325,322106.0
2021-10-08 13:00:00,22.64,22.67,22.56,22.61,313688.0,19.5325,19.5584,19.4635,19.5066,313688.0
2021-10-08 13:30:00,22.6,22.63,22.52,22.54,321870.0,19.498,19.5239,19.429,19.4463,321870.0
2021-10-08 14:00:00,22.55,22.62,22.51,22.58,376904.0,19.4549,19.5153,19.4204,19.4808,376904.0
2021-10-08 14:30:00,22.58,22.7,22.51,22.62,657436.0,19.4808,19.5843,19.4204,19.5153,657436.0
2021-10-08 15:00:00,22.62,22.81,22.61,22.8,612682.0,19.5153,19.6792,19.5066,19.6706,612682.0
2021-10-08 15:30:00,22.79,22.82,22.7,22.77,1248029.0,19.6619,19.6878,19.5843,19.6447,1248029.0
2021-10-11 09:30:00,22.8,23.19,22.62,22.91,1127480.0,19.6706,20.007,19.5153,19.7655,1127480.0
2021-10-11 10:00:00,22.92,22.92,22.48,22.56,1015670.0,19.7741,19.7741,19.3945,19.4635,1015670.0
2021-10-11 10:30:00,22.55,22.62,22.3,22.33,974767.0,19.4549,19.5153,19.2392,19.2651,974767.0
2021-10-11 11:00:00,22.32,22.49,22.25,22.47,915798.0,19.2564,19.4031,19.1961,19.3859,915798.0
2021-10-11 11:30:00,22.47,22.61,22.44,22.55,537438.0,19.3859,19.5066,19.36,19.4549,537438.0
2021-10-11 12:00:00,22.55,22.56,22.34,22.43,433047.0,19.4549,19.4635,19.2737,19.3513,433047.0
2021-10-11 12:30:00,22.43,22.44,22.23,22.26,489975.0,19.3513,19.36,19.1788,19.2047,489975.0
2021-10-11 13:00:00,22.25,22.29,22.18,22.21,441816.0,19.1961,19.2306,19.1357,19.1615,441816.0
2021-10-11 13:30:00,22.21,22.34,22.19,22.34,643783.0,19.1615,19.2737,19.1443,19.2737,643783.0
2021-10-11 14:00:00,22.34,22.41,22.29,22.35,384650.0,19.2737,19.3341,19.2306,19.2823,384650.0
2021-10-11 14:30:00,22.35,22.44,22.29,22.32,873097.0,19.2823,19.36,19.2306,19.2564,873097.0
2021-10-11 15:00:00,22.33,22.39,22.23,22.3,638088.0,19.2651,19.3168,19.1788,19.2392,638088.0
2021-10-11 15:30:00,22.3,22.33,22.12,22.2,1663372.0,19.2392,19.2651,19.0839,19.1529,1663372.0
2021-10-12 09:30:00,22.33,22.44,22.06,22.27,1250174.0,19.2651,19.36,19.0321,19.2133,1250174.0
2021-10-12 10:00:00,22.27,22.39,22.04,22.26,708167.0,19.2133,19.3168,19.0149,19.2047,708167.0
2021-10-12 10:30:00,22.26,22.68,22.26,22.56,1095925.0,19.2047,19.567,19.2047,19.4635,1095925.0
2021-10-12 11:00:00,22.57,22.64,22.49,22.53,462713.0,19.4721,19.5325,19.4031,19.4376,462713.0
2021-10-12 11:30:00,22.54,22.6,22.43,22.58,421093.0,19.4463,19.498,19.3513,19.4808,421093.0
2021-10-12 12:00:00,22.58,22.69,22.46,22.47,1054195.0,19.4808,19.5757,19.3772,19.3859,1054195.0
2021-10-12 12:30:00,22.47,22.56,22.41,22.52,1541598.0,19.3859,19.4635,19.3341,19.429,1541598.0
2021-10-12 13:00:00,22.51,22.56,22.47,22.51,361390.0,19.4204,19.4635,19.3859,19.4204,361390.0
2021-10-12 13:30:00,22.51,22.56,22.45,22.52,273008.0,19.4204,19.4635,19.3686,19.429,273008.0
2021-10-12 14:00:00,22.51,22.61,22.5,22.58,275996.0,19.4204,19.5066,19.4117,19.4808,275996.0
2021-10-12 14:30:00,22.59,22.76,22.58,22.74,605901.0,19.4894,19.6361,19.4808,19.6188,605901.0
2021-10-12 15:00:00,22.74,22.77,22.64,22.71,694553.0,19.6188,19.6447,19.5325,19.5929,694553.0
2021-10-12 15:30:00,22.7,22.78,22.62,22.78,1342251.0,19.5843,19.6533,19.5153,19.6533,1342251.0
2021-10-13 09:30:00,22.85,22.89,22.35,22.45,1781442.0,19.7137,19.7482,19.2823,19.3686,1781442.0
2021-10-13 10:00:00,22.45,22.45,22.21,22.29,1599099.0,19.3686,19.3686,19.1615,19.2306,1599099.0
2021-10-13 10:30:00,22.28,22.33,22.21,22.28,982682.0,19.2219,19.2651,19.1615,19.2219,982682.0
2021-10-13 11:00:00,22.28,22.52,22.26,22.52,649807.0,19.2219,19.429,19.2047,19.429,649807.0
2021-10-13 11:30:00,22.52,22.66,22.45,22.58,539512.0,19.429,19.5498,19.3686,19.4808,539512.0
2021-10-13 12:00:00,22.58,22.61,22.45,22.6,310034.0,19.4808,19.5066,19.3686,19.498,310034.0
2021-10-13 12:30:00,22.6,22.78,22.57,22.77,427715.0,19.498,19.6533,19.4721,19.6447,427715.0
2021-10-13 13:00:00,22.78,22.85,22.68,22.74,419132.0,19.6533,19.7137,19.567,19.6188,419132.0
2021-10-13 13:30:00,22.74,22.75,22.58,22.61,527770.0,19.6188,19.6274,19.4808,19.5066,527770.0
2021-10-13 14:00:00,22.61,22.7,22.55,22.64,518465.0,19.5066,19.5843,19.4549,19.5325,518465.0
2021-10-13 14:30:00,22.63,22.64,22.54,22.55,358315.0,19.5239,19.5325,19.4463,19.4549,358315.0
2021-10-13 15:00:00,22.56,22.68,22.55,22.6,486545.0,19.4635,19.567,19.4549,19.498,486545.0
2021-10-13 15:30:00,22.59,22.63,22.46,22.48,1912623.0,19.4894,19.5239,19.3772,19.3945,1912623.0
2021-10-14 09:30:00,22.67,22.8,22.48,22.56,1217497.0,19.5584,19.6706,19.3945,19.4635,1217497.0
2021-10-14 10:00:00,22.57,22.65,22.44,22.59,839574.0,19.4721,19.5412,19.36,19.4894,839574.0
2021-10-14 10:30:00,22.6,22.79,22.6,22.75,1212927.0,19.498,19.6619,19.498,19.6274,1212927.0
2021-10-14 11:00:00,22.74,22.74,22.58,22.67,452454.0,19.6188,19.6188,19.4808,19.5584,452454.0
2021-10-14 11:30:00,22.66,22.84,22.63,22.8,439178.0,19.5498,19.7051,19.5239,19.6706,439178.0
2021-10-14 12:00:00,22.8,22.82,22.63,22.69,492592.0,19.6706,19.6878,19.5239,19.5757,492592.0
2021-10-14 12:30:00,22.69,22.8,22.66,22.74,571417.0,19.5757,19.6706,19.5498,19.6188,571417.0
2021-10-14 13:00:00,22.74,22.86,22.67,22.85,856755.0,19.6188,19.7223,19.5584,19.7137,856755.0
2021-10-14 13:30:00,22.85,23.54,22.76,23.24,2314770.0,19.7137,20.309,19.6361,20.0502,2314770.0
2021-10-14 14:00:00,23.23,23.59,23.13,23.35,4074205.0,20.0415,20.3521,19.9553,20.1451,4074205.0
2021-10-14 14:30:00,23.35,23.39,23.2,23.26,1257315.0,20.1451,20.1796,20.0157,20.0674,1257315.0
2021-10-14 15:00:00,23.26,23.34,23.06,23.07,1177760.0,20.0674,20.1364,19.8949,19.9035,1177760.0
2021-10-14 15:30:00,23.08,23.15,23.05,23.11,1913525.0,19.9121,19.9725,19.8863,19.938,1913525.0
2021-10-15 09:30:00,23.48,23.81,23.32,23.4,2145073.0,20.2572,20.5419,20.1192,20.1882,2145073.0
2021-10-15 10:00:00,23.4,23.77,23.38,23.61,1065441.0,20.1882,20.5074,20.171,20.3694,1065441.0
2021-10-15 10:30:00,23.62,23.81,23.62,23.69,527184.0,20.378,20.5419,20.378,20.4384,527184.0
2021-10-15 11:00:00,23.7,23.99,23.67,23.98,932756.0,20.447,20.6972,20.4212,20.6886,932756.0
2021-10-15 11:30:00,23.98,23.99,23.85,23.9,902429.0,20.6886,20.6972,20.5764,20.6196,902429.0
2021-10-15 12:00:00,23.9,23.98,23.87,23.92,501074.0,20.6196,20.6886,20.5937,20.6368,501074.0
2021-10-15 12:30:00,23.92,24.22,23.83,24.16,2029534.0,20.6368,20.8957,20.5592,20.8439,2029534.0
2021-10-15 13:00:00,24.16,24.17,24.02,24.03,608307.0,20.8439,20.8525,20.7231,20.7317,608307.0
2021-10-15 13:30:00,24.04,24.12,23.93,24.08,665382.0,20.7404,20.8094,20.6455,20.7749,665382.0
2021-10-15 14:00:00,24.08,24.14,24.06,24.1,461692.0,20.7749,20.8266,20.7576,20.7921,461692.0
2021-10-15 14:30:00,24.1,24.12,24.0,24.09,606304.0,20.7921,20.8094,20.7059,20.7835,606304.0
2021-10-15 15:00:00,24.09,24.23,24.03,24.22,1072648.0,20.7835,20.9043,20.7317,20.8957,1072648.0
2021-10-15 15:30:00,24.21,24.3,24.03,24.04,2789518.0,20.887,20.9647,20.7317,20.7404,2789518.0
2021-10-18 09:30:00,24.12,25.25,24.08,25.13,3835547.0,20.8094,21.7843,20.7749,21.6808,3835547.0
2021-10-18 10:00:00,25.14,26.15,25.07,26.14,3193769.0,21.6894,22.5608,21.629,22.5521,3193769.0
2021-10-18 10:30:00,26.14,26.53,25.96,26.0,4116698.0,22.5521,22.8886,22.3968,22.4313,4116698.0
2021-10-18 11:00:00,26.0,26.48,25.99,26.33,2098338.0,22.4313,22.8455,22.4227,22.7161,2098338.0
2021-10-18 11:30:00,26.34,27.14,26.32,27.01,3747540.0,22.7247,23.4149,22.7074,23.3027,3747540.0
2021-10-18 12:00:00,27.01,27.21,26.79,27.15,2511860.0,23.3027,23.4753,23.1129,23.4235,2511860.0
2021-10-18 12:30:00,27.15,27.35,27.08,27.28,2587893.0,23.4235,23.5961,23.3631,23.5357,2587893.0
2021-10-18 13:00:00,27.28,27.57,27.27,27.51,2461229.0,23.5357,23.7859,23.527,23.7341,2461229.0
2021-10-18 13:30:00,27.51,27.57,27.42,27.52,1324322.0,23.7341,23.7859,23.6564,23.7427,1324322.0
2021-10-18 14:00:00,27.52,28.1,27.52,28.09,3991169.0,23.7427,24.2431,23.7427,24.2345,3991169.0
2021-10-18 14:30:00,28.09,28.22,27.83,28.21,4365548.0,24.2345,24.3466,24.0102,24.338,4365548.0
2021-10-18 15:00:00,28.21,28.31,28.1,28.15,3640698.0,24.338,24.4243,24.2431,24.2862,3640698.0
2021-10-18 15:30:00,28.14,28.41,28.06,28.24,7065421.0,24.2776,24.5106,24.2086,24.3639,7065421.0
2021-10-19 09:30:00,27.78,27.82,26.94,27.1,6886930.0,23.967,24.0015,23.2423,23.3804,6886930.0
2021-10-19 10:00:00,27.11,27.23,26.62,26.82,3491858.0,23.389,23.4925,22.9662,23.1388,3491858.0
2021-10-19 10:30:00,26.82,27.05,26.72,26.94,2391379.0,23.1388,23.3372,23.0525,23.2423,2391379.0
2021-10-19 11:00:00,26.94,27.03,26.72,26.81,1470675.0,23.2423,23.32,23.0525,23.1302,1470675.0
2021-10-19 11:30:00,26.81,26.99,26.77,26.95,1221880.0,23.1302,23.2855,23.0957,23.251,1221880.0
2021-10-19 12:00:00,26.95,27.14,26.94,27.13,1461466.0,23.251,23.4149,23.2423,23.4062,1461466.0
2021-10-19 12:30:00,27.13,27.24,27.11,27.17,1640912.0,23.4062,23.5011,23.389,23.4408,1640912.0
2021-10-19 13:00:00,27.17,27.32,27.14,27.15,959135.0,23.4408,23.5702,23.4149,23.4235,959135.0
2021-10-19 13:30:00,27.15,27.21,27.04,27.05,1264132.0,23.4235,23.4753,23.3286,23.3372,1264132.0
2021-10-19 14:00:00,27.05,27.07,26.73,26.79,1771188.0,23.3372,23.3545,23.0611,23.1129,1771188.0
2021-10-19 14:30:00,26.79,26.79,26.58,26.75,1629344.0,23.1129,23.1129,22.9317,23.0784,1629344.0
2021-10-19 15:00:00,26.74,26.8,26.47,26.52,1560307.0,23.0698,23.1215,22.8368,22.88,1560307.0
2021-10-19 15:30:00,26.52,26.61,26.4,26.54,2673324.0,22.88,22.9576,22.7764,22.8972,2673324.0
2021-10-20 09:30:00,26.51,27.23,26.35,26.74,2317709.0,22.8713,23.4925,22.7333,23.0698,2317709.0
2021-10-20 10:00:00,26.74,27.11,26.66,26.86,1314306.0,23.0698,23.389,23.0008,23.1733,1314306.0
2021-10-20 10:30:00,26.85,27.23,26.85,27.0,1372597.0,23.1647,23.4925,23.1647,23.2941,1372597.0
2021-10-20 11:00:00,27.01,27.08,26.23,26.44,2028139.0,23.3027,23.3631,22.6298,22.811,2028139.0
2021-10-20 11:30:00,26.44,26.76,26.41,26.73,1220850.0,22.811,23.087,22.7851,23.0611,1220850.0
2021-10-20 12:00:00,26.73,26.91,26.71,26.86,805501.0,23.0611,23.2164,23.0439,23.1733,805501.0
2021-10-20 12:30:00,26.86,26.87,26.69,26.75,778542.0,23.1733,23.1819,23.0266,23.0784,778542.0
2021-10-20 13:00:00,26.75,26.77,26.54,26.63,610840.0,23.0784,23.0957,22.8972,22.9749,610840.0
2021-10-20 13:30:00,26.63,26.67,26.26,26.27,765047.0,22.9749,23.0094,22.6557,22.6643,765047.0
2021-10-20 14:00:00,26.26,26.43,26.24,26.37,771199.0,22.6557,22.8023,22.6384,22.7506,771199.0
2021-10-20 14:30:00,26.37,26.42,26.24,26.31,875517.0,22.7506,22.7937,22.6384,22.6988,875517.0
2021-10-20 15:00:00,26.32,26.4,26.21,26.24,862574.0,22.7074,22.7764,22.6125,22.6384,862574.0
2021-10-20 15:30:00,26.24,26.36,26.2,26.35,1487626.0,22.6384,22.7419,22.6039,22.7333,1487626.0
2021-10-21 09:30:00,26.65,27.24,26.56,26.66,2064091.0,22.9921,23.5011,22.9145,23.0008,2064091.0
2021-10-21 10:00:00,26.67,26.96,26.56,26.88,891459.0,23.0094,23.2596,22.9145,23.1906,891459.0
2021-10-21 10:30:00,26.89,26.92,26.52,26.53,597918.0,23.1992,23.2251,22.88,22.8886,597918.0
2021-10-21 11:00:00,26.53,26.6,26.27,26.28,949264.0,22.8886,22.949,22.6643,22.6729,949264.0
2021-10-21 11:30:00,26.29,26.42,26.2,26.32,1055753.0,22.6815,22.7937,22.6039,22.7074,1055753.0
2021-10-21 12:00:00,26.32,26.4,26.29,26.35,630608.0,22.7074,22.7764,22.6815,22.7333,630608.0
2021-10-21 12:30:00,26.35,26.38,26.29,26.33,390378.0,22.7333,22.7592,22.6815,22.7161,390378.0
2021-10-21 13:00:00,26.34,26.37,26.24,26.25,378214.0,22.7247,22.7506,22.6384,22.647,378214.0
2021-10-21 13:30:00,26.24,26.29,26.1,26.13,518215.0,22.6384,22.6815,22.5176,22.5435,518215.0
2021-10-21 14:00:00,26.13,26.21,26.03,26.06,589435.0,22.5435,22.6125,22.4572,22.4831,589435.0
2021-10-21 14:30:00,26.06,26.14,25.98,26.09,601304.0,22.4831,22.5521,22.4141,22.509,601304.0
2021-10-21 15:00:00,26.1,26.29,26.05,26.23,724994.0,22.5176,22.6815,22.4745,22.6298,724994.0
2021-10-21 15:30:00,26.23,26.31,26.19,26.26,1418835.0,22.6298,22.6988,22.5953,22.6557,1418835.0
2021-10-22 09:30:00,26.39,26.57,26.03,26.46,1308941.0,22.7678,22.9231,22.4572,22.8282,1308941.0
2021-10-22 10:00:00,26.47,26.54,26.15,26.46,693055.0,22.8368,22.8972,22.5608,22.8282,693055.0
2021-10-22 10:30:00,26.46,26.56,26.29,26.29,785275.0,22.8282,22.9145,22.6815,22.6815,785275.0
2021-10-22 11:00:00,26.3,26.74,26.29,26.39,1085109.0,22.6902,23.0698,22.6815,22.7678,1085109.0
2021-10-22 11:30:00,26.39,26.42,26.19,26.29,715868.0,22.7678,22.7937,22.5953,22.6815,715868.0
2021-10-22 12:00:00,26.29,26.35,26.18,26.21,415984.0,22.6815,22.7333,22.5866,22.6125,415984.0
2021-10-22 12:30:00,26.21,26.31,26.19,26.26,335595.0,22.6125,22.6988,22.5953,22.6557,335595.0
2021-10-22 13:00:00,26.26,26.26,26.09,26.12,463499.0,22.6557,22.6557,22.509,22.5349,463499.0
2021-10-22 13:30:00,26.12,26.27,26.09,26.21,592482.0,22.5349,22.6643,22.509,22.6125,592482.0
2021-10-22 14:00:00,26.21,26.56,26.21,26.55,841718.0,22.6125,22.9145,22.6125,22.9059,841718.0
2021-10-22 14:30:00,26.55,26.71,26.55,26.64,1004496.0,22.9059,23.0439,22.9059,22.9835,1004496.0
2021-10-22 15:00:00,26.63,26.68,26.5,26.55,769483.0,22.9749,23.018,22.8627,22.9059,769483.0
2021-10-22 15:30:00,26.55,26.61,26.47,26.59,1375968.0,22.9059,22.9576,22.8368,22.9404,1375968.0
2021-10-25 09:30:00,26.72,27.48,26.72,27.07,2163350.0,23.0525,23.7082,23.0525,23.3545,2163350.0
2021-10-25 10:00:00,27.07,27.33,27.0,27.29,1018706.0,23.3545,23.5788,23.2941,23.5443,1018706.0
2021-10-25 10:30:00,27.28,27.3,27.15,27.2,628515.0,23.5357,23.5529,23.4235,23.4666,628515.0
2021-10-25 11:00:00,27.19,27.19,26.92,27.05,624920.0,23.458,23.458,23.2251,23.3372,624920.0
2021-10-25 11:30:00,27.04,27.26,26.98,27.25,498636.0,23.3286,23.5184,23.2768,23.5098,498636.0
2021-10-25 12:00:00,27.25,27.3,27.17,27.21,386162.0,23.5098,23.5529,23.4408,23.4753,386162.0
2021-10-25 12:30:00,27.21,27.32,27.01,27.03,727823.0,23.4753,23.5702,23.3027,23.32,727823.0
2021-10-25 13:00:00,27.03,27.04,26.85,26.93,506099.0,23.32,23.3286,23.1647,23.2337,506099.0
2021-10-25 13:30:00,26.93,26.95,26.79,26.83,458818.0,23.2337,23.251,23.1129,23.1474,458818.0
2021-10-25 14:00:00,26.82,26.92,26.73,26.86,528707.0,23.1388,23.2251,23.0611,23.1733,528707.0
2021-10-25 14:30:00,26.86,26.88,26.72,26.76,440661.0,23.1733,23.1906,23.0525,23.087,440661.0
2021-10-25 15:00:00,26.77,26.98,26.76,26.93,470154.0,23.0957,23.2768,23.087,23.2337,470154.0
2021-10-25 15:30:00,26.92,26.96,26.83,26.83,939927.0,23.2251,23.2596,23.1474,23.1474,939927.0
2021-10-26 09:30:00,27.05,27.12,26.6,26.67,1285400.0,23.3372,23.3976,22.949,23.0094,1285400.0
2021-10-26 10:00:00,26.68,26.95,26.65,26.74,775709.0,23.018,23.251,22.9921,23.0698,775709.0
2021-10-26 10:30:00,26.74,26.79,26.52,26.79,812443.0,23.0698,23.1129,22.88,23.1129,812443.0
2021-10-26 11:00:00,26.79,26.8,26.62,26.64,496753.0,23.1129,23.1215,22.9662,22.9835,496753.0
2021-10-26 11:30:00,26.64,26.75,26.54,26.65,552424.0,22.9835,23.0784,22.8972,22.9921,552424.0
2021-10-26 12:00:00,26.65,26.65,26.36,26.38,486552.0,22.9921,22.9921,22.7419,22.7592,486552.0
2021-10-26 12:30:00,26.37,26.42,26.22,26.34,711463.0,22.7506,22.7937,22.6211,22.7247,711463.0
2021-10-26 13:00:00,26.34,26.34,26.07,26.07,564756.0,22.7247,22.7247,22.4917,22.4917,564756.0
2021-10-26 13:30:00,26.07,26.3,26.04,26.25,730033.0,22.4917,22.6902,22.4659,22.647,730033.0
2021-10-26 14:00:00,26.24,26.39,26.22,26.37,503220.0,22.6384,22.7678,22.6211,22.7506,503220.0
2021-10-26 14:30:00,26.38,26.43,26.3,26.36,369676.0,22.7592,22.8023,22.6902,22.7419,369676.0
2021-10-26 15:00:00,26.36,26.41,26.24,26.25,306163.0,22.7419,22.7851,22.6384,22.647,306163.0
2021-10-26 15:30:00,26.26,26.35,26.24,26.3,1113260.0,22.6557,22.7333,22.6384,22.6902,1113260.0
2021-10-27 09:30:00,26.37,26.4,25.65,25.73,1626418.0,22.7506,22.7764,22.1294,22.1984,1626418.0
2021-10-27 10:00:00,25.73,25.86,25.63,25.71,1078904.0,22.1984,22.3106,22.1121,22.1812,1078904.0
2021-10-27 10:30:00,25.71,25.79,25.49,25.75,958177.0,22.1812,22.2502,21.9913,22.2157,958177.0
2021-10-27 11:00:00,25.76,25.91,25.74,25.81,874111.0,22.2243,22.3537,22.207,22.2674,874111.0
2021-10-27 11:30:00,25.82,26.01,25.76,25.96,718105.0,22.2761,22.44,22.2243,22.3968,718105.0
2021-10-27 12:00:00,25.96,25.98,25.75,25.76,458605.0,22.3968,22.4141,22.2157,22.2243,458605.0
2021-10-27 12:30:00,25.76,25.8,25.64,25.68,425788.0,22.2243,22.2588,22.1208,22.1553,425788.0
2021-10-27 13:00:00,25.68,25.79,25.67,25.73,277817.0,22.1553,22.2502,22.1466,22.1984,277817.0
2021-10-27 13:30:00,25.73,25.97,25.7,25.96,501144.0,22.1984,22.4055,22.1725,22.3968,501144.0
2021-10-27 14:00:00,25.95,25.96,25.8,25.82,399140.0,22.3882,22.3968,22.2588,22.2761,399140.0
2021-10-27 14:30:00,25.82,25.84,25.71,25.76,311695.0,22.2761,22.2933,22.1812,22.2243,311695.0
2021-10-27 15:00:00,25.75,25.76,25.49,25.52,659895.0,22.2157,22.2243,21.9913,22.0172,659895.0
2021-10-27 15:30:00,25.52,25.66,25.49,25.58,1702962.0,22.0172,22.138,21.9913,22.069,1702962.0
2021-10-28 09:30:00,25.73,26.19,25.73,26.07,1471572.0,22.1984,22.5953,22.1984,22.4917,1471572.0
2021-10-28 10:00:00,26.06,26.21,25.99,26.09,746119.0,22.4831,22.6125,22.4227,22.509,746119.0
2021-10-28 10:30:00,26.1,26.37,26.06,26.33,772486.0,22.5176,22.7506,22.4831,22.7161,772486.0
2021-10-28 11:00:00,26.32,26.43,26.13,26.19,670634.0,22.7074,22.8023,22.5435,22.5953,670634.0
2021-10-28 11:30:00,26.19,26.2,26.06,26.1,384630.0,22.5953,22.6039,22.4831,22.5176,384630.0
2021-10-28 12:00:00,26.09,26.21,26.09,26.15,221655.0,22.509,22.6125,22.509,22.5608,221655.0
2021-10-28 12:30:00,26.15,26.17,26.05,26.1,259392.0,22.5608,22.578,22.4745,22.5176,259392.0
2021-10-28 13:00:00,26.1,26.24,26.06,26.12,270916.0,22.5176,22.6384,22.4831,22.5349,270916.0
2021-10-28 13:30:00,26.12,26.22,26.1,26.19,196415.0,22.5349,22.6211,22.5176,22.5953,196415.0
2021-10-28 14:00:00,26.2,26.33,26.18,26.24,287110.0,22.6039,22.7161,22.5866,22.6384,287110.0
2021-10-28 14:30:00,26.24,26.27,26.14,26.15,275317.0,22.6384,22.6643,22.5521,22.5608,275317.0
2021-10-28 15:00:00,26.14,26.25,26.05,26.14,451447.0,22.5521,22.647,22.4745,22.5521,451447.0
2021-10-28 15:30:00,26.14,26.3,26.12,26.28,990385.0,22.5521,22.6902,22.5349,22.6729,990385.0
2021-10-29 09:30:00,26.09,26.49,25.85,26.3,1136782.0,22.509,22.8541,22.3019,22.6902,1136782.0
2021-10-29 10:00:00,26.3,26.49,26.13,26.22,592714.0,22.6902,22.8541,22.5435,22.6211,592714.0
2021-10-29 10:30:00,26.21,26.38,26.13,26.29,551705.0,22.6125,22.7592,22.5435,22.6815,551705.0
2021-10-29 11:00:00,26.3,26.33,26.14,26.3,293970.0,22.6902,22.7161,22.5521,22.6902,293970.0
2021-10-29 11:30:00,26.31,26.37,26.21,26.28,300852.0,22.6988,22.7506,22.6125,22.6729,300852.0
2021-10-29 12:00:00,26.28,26.32,26.16,26.18,397712.0,22.6729,22.7074,22.5694,22.5866,397712.0
2021-10-29 12:30:00,26.19,26.23,26.08,26.11,292454.0,22.5953,22.6298,22.5004,22.5262,292454.0
2021-10-29 13:00:00,26.11,26.17,26.02,26.05,308874.0,22.5262,22.578,22.4486,22.4745,308874.0
2021-10-29 13:30:00,26.05,26.07,25.93,26.05,592868.0,22.4745,22.4917,22.371,22.4745,592868.0
2021-10-29 14:00:00,26.06,26.27,26.02,26.24,776628.0,22.4831,22.6643,22.4486,22.6384,776628.0
2021-10-29 14:30:00,26.23,26.28,26.18,26.23,464126.0,22.6298,22.6729,22.5866,22.6298,464126.0
2021-10-29 15:00:00,26.23,26.34,26.16,26.33,651619.0,22.6298,22.7247,22.5694,22.7161,651619.0
2021-10-29 15:30:00,26.34,26.61,26.32,26.46,1731505.0,22.7247,22.9576,22.7074,22.8282,1731505.0
2021-11-01 09:30:00,26.88,27.99,26.61,27.91,2650228.0,23.1906,24.1482,22.9576,24.0792,2650228.0
2021-11-01 10:00:00,27.9,27.91,27.44,27.86,1491834.0,24.0706,24.0792,23.6737,24.036,1491834.0
2021-11-01 10:30:00,27.86,27.95,27.68,27.85,838107.0,24.036,24.1137,23.8808,24.0274,838107.0
2021-11-01 11:00:00,27.86,28.29,27.84,28.21,1650956.0,24.036,24.407,24.0188,24.338,1650956.0
2021-11-01 11:30:00,28.21,28.27,28.01,28.16,704059.0,24.338,24.3898,24.1655,24.2949,704059.0
2021-11-01 12:00:00,28.17,28.45,28.15,28.44,774053.0,24.3035,24.5451,24.2862,24.5364,774053.0
2021-11-01 12:30:00,28.45,28.47,28.34,28.43,913919.0,24.5451,24.5623,24.4502,24.5278,913919.0
2021-11-01 13:00:00,28.42,28.53,28.29,28.35,702759.0,24.5192,24.6141,24.407,24.4588,702759.0
2021-11-01 13:30:00,28.34,28.51,28.34,28.46,504997.0,24.4502,24.5968,24.4502,24.5537,504997.0
2021-11-01 14:00:00,28.46,28.51,28.22,28.3,876903.0,24.5537,24.5968,24.3466,24.4157,876903.0
2021-11-01 14:30:00,28.3,28.34,28.22,28.3,476279.0,24.4157,24.4502,24.3466,24.4157,476279.0
2021-11-01 15:00:00,28.3,28.48,28.29,28.44,729360.0,24.4157,24.571,24.407,24.5364,729360.0
2021-11-01 15:30:00,28.44,28.5,28.4,28.41,1568951.0,24.5364,24.5882,24.5019,24.5106,1568951.0
2021-11-02 09:30:00,28.03,28.24,27.45,27.64,1774400.0,24.1827,24.3639,23.6823,23.8462,1774400.0
2021-11-02 10:00:00,27.63,27.96,27.61,27.75,818415.0,23.8376,24.1223,23.8204,23.9411,818415.0
2021-11-02 10:30:00,27.74,28.17,27.67,28.0,727802.0,23.9325,24.3035,23.8721,24.1568,727802.0
2021-11-02 11:00:00,28.0,28.09,27.77,28.08,717515.0,24.1568,24.2345,23.9584,24.2259,717515.0
2021-11-02 11:30:00,28.07,28.15,27.98,28.04,490206.0,24.2172,24.2862,24.1396,24.1913,490206.0
2021-11-02 12:00:00,28.05,28.29,28.05,28.19,500562.0,24.2,24.407,24.2,24.3208,500562.0
2021-11-02 12:30:00,28.19,28.3,28.1,28.11,479351.0,24.3208,24.4157,24.2431,24.2517,479351.0
2021-11-02 13:00:00,28.11,28.17,28.01,28.1,380971.0,24.2517,24.3035,24.1655,24.2431,380971.0
2021-11-02 13:30:00,28.09,28.33,28.05,28.33,427985.0,24.2345,24.4415,24.2,24.4415,427985.0
2021-11-02 14:00:00,28.33,28.58,28.3,28.32,641721.0,24.4415,24.6572,24.4157,24.4329,641721.0
2021-11-02 14:30:00,28.31,28.55,28.31,28.53,690835.0,24.4243,24.6313,24.4243,24.6141,690835.0
2021-11-02 15:00:00,28.53,28.62,28.48,28.55,752491.0,24.6141,24.6917,24.571,24.6313,752491.0
2021-11-02 15:30:00,28.55,28.73,28.54,28.63,1646716.0,24.6313,24.7866,24.6227,24.7004,1646716.0
2021-11-03 09:30:00,29.0,31.62,28.88,31.58,5450350.0,25.0196,27.28,24.916,27.2455,5450350.0
2021-11-03 10:00:00,31.59,31.74,30.61,30.93,5630871.0,27.2541,27.3835,26.4086,26.6847,5630871.0
2021-11-03 10:30:00,30.92,31.17,29.73,29.89,3944497.0,26.676,26.8917,25.6494,25.7874,3944497.0
2021-11-03 11:00:00,29.89,30.43,29.88,30.4,1630484.0,25.7874,26.2533,25.7788,26.2274,1630484.0
2021-11-03 11:30:00,30.39,30.61,30.12,30.48,1236943.0,26.2188,26.4086,25.9859,26.2964,1236943.0
2021-11-03 12:00:00,30.47,30.53,30.08,30.19,1071060.0,26.2878,26.3396,25.9513,26.0462,1071060.0
2021-11-03 12:30:00,30.18,30.5,30.17,30.44,1120906.0,26.0376,26.3137,26.029,26.2619,1120906.0
2021-11-03 13:00:00,30.44,30.63,30.36,30.5,966767.0,26.2619,26.4259,26.1929,26.3137,966767.0
2021-11-03 13:30:00,30.49,30.62,30.3,30.35,1210921.0,26.3051,26.4172,26.1411,26.1843,1210921.0
2021-11-03 14:00:00,30.35,30.73,30.34,30.55,992968.0,26.1843,26.5121,26.1757,26.3568,992968.0
2021-11-03 14:30:00,30.56,30.8,30.43,30.69,1117760.0,26.3655,26.5725,26.2533,26.4776,1117760.0
2021-11-03 15:00:00,30.69,30.75,30.41,30.62,1217396.0,26.4776,26.5294,26.236,26.4172,1217396.0
2021-11-03 15:30:00,30.62,30.73,30.53,30.55,1565978.0,26.4172,26.5121,26.3396,26.3568,1565978.0
2021-11-04 09:30:00,31.08,31.48,30.89,31.17,3132316.0,26.8141,27.1592,26.6502,26.8917,3132316.0
2021-11-04 10:00:00,31.19,31.74,31.07,31.19,1705446.0,26.909,27.3835,26.8055,26.909,1705446.0
2021-11-04 10:30:00,31.2,31.29,30.89,30.91,909251.0,26.9176,26.9953,26.6502,26.6674,909251.0
2021-11-04 11:00:00,30.9,30.91,30.44,30.48,1513996.0,26.6588,26.6674,26.2619,26.2964,1513996.0
2021-11-04 11:30:00,30.47,30.62,30.39,30.5,754772.0,26.2878,26.4172,26.2188,26.3137,754772.0
2021-11-04 12:00:00,30.5,30.68,30.48,30.62,423906.0,26.3137,26.469,26.2964,26.4172,423906.0
2021-11-04 12:30:00,30.64,30.89,30.56,30.82,996983.0,26.4345,26.6502,26.3655,26.5898,996983.0
2021-11-04 13:00:00,30.83,31.09,30.83,31.08,392960.0,26.5984,26.8227,26.5984,26.8141,392960.0
2021-11-04 13:30:00,31.07,31.08,30.89,30.9,397449.0,26.8055,26.8141,26.6502,26.6588,397449.0
2021-11-04 14:00:00,30.91,30.91,30.66,30.78,615878.0,26.6674,26.6674,26.4517,26.5553,615878.0
2021-11-04 14:30:00,30.77,30.9,30.72,30.82,548444.0,26.5466,26.6588,26.5035,26.5898,548444.0
2021-11-04 15:00:00,30.81,30.88,30.55,30.74,735998.0,26.5811,26.6415,26.3568,26.5208,735998.0
2021-11-04 15:30:00,30.74,30.91,30.66,30.75,1411342.0,26.5208,26.6674,26.4517,26.5294,1411342.0
2021-11-05 09:30:00,31.27,31.88,31.01,31.19,1940950.0,26.978,27.5043,26.7537,26.909,1940950.0
2021-11-05 10:00:00,31.19,31.49,31.14,31.16,682165.0,26.909,27.1678,26.8659,26.8831,682165.0
2021-11-05 10:30:00,31.17,31.17,30.78,30.81,1225997.0,26.8917,26.8917,26.5553,26.5811,1225997.0
2021-11-05 11:00:00,30.81,31.0,30.69,30.99,665358.0,26.5811,26.7451,26.4776,26.7364,665358.0
2021-11-05 11:30:00,30.98,31.0,30.81,30.87,287647.0,26.7278,26.7451,26.5811,26.6329,287647.0
2021-11-05 12:00:00,30.86,31.0,30.81,30.89,293101.0,26.6243,26.7451,26.5811,26.6502,293101.0
2021-11-05 12:30:00,30.88,31.0,30.83,30.96,325321.0,26.6415,26.7451,26.5984,26.7106,325321.0
2021-11-05 13:00:00,30.96,30.99,30.7,30.75,288452.0,26.7106,26.7364,26.4862,26.5294,288452.0
2021-11-05 13:30:00,30.75,30.91,30.69,30.84,354753.0,26.5294,26.6674,26.4776,26.607,354753.0
2021-11-05 14:00:00,30.84,31.01,30.78,30.99,342118.0,26.607,26.7537,26.5553,26.7364,342118.0
2021-11-05 14:30:00,30.99,31.03,30.92,30.99,341735.0,26.7364,26.7709,26.676,26.7364,341735.0
2021-11-05 15:00:00,30.99,31.25,30.92,31.22,475060.0,26.7364,26.9608,26.676,26.9349,475060.0
2021-11-05 15:30:00,31.23,31.37,31.16,31.35,782672.0,26.9435,27.0643,26.8831,27.047,782672.0
2021-11-08 09:30:00,31.64,31.96,31.25,31.42,1636337.0,27.2972,27.5733,26.9608,27.1074,1636337.0
2021-11-08 10:00:00,31.44,31.84,31.32,31.61,760293.0,27.1247,27.4698,27.0211,27.2713,760293.0
2021-11-08 10:30:00,31.6,31.75,31.39,31.72,596454.0,27.2627,27.3921,27.0815,27.3662,596454.0
2021-11-08 11:00:00,31.72,31.84,31.58,31.67,581409.0,27.3662,27.4698,27.2455,27.3231,581409.0
2021-11-08 11:30:00,31.67,31.77,31.46,31.46,381507.0,27.3231,27.4094,27.1419,27.1419,381507.0
2021-11-08 12:00:00,31.46,31.66,31.36,31.62,431792.0,27.1419,27.3145,27.0557,27.28,431792.0
2021-11-08 12:30:00,31.61,31.7,31.41,31.54,322312.0,27.2713,27.349,27.0988,27.2109,322312.0
2021-11-08 13:00:00,31.54,31.58,31.41,31.48,249408.0,27.2109,27.2455,27.0988,27.1592,249408.0
2021-11-08 13:30:00,31.48,31.59,31.47,31.56,212643.0,27.1592,27.2541,27.1506,27.2282,212643.0
2021-11-08 14:00:00,31.56,31.62,31.42,31.49,294225.0,27.2282,27.28,27.1074,27.1678,294225.0
2021-11-08 14:30:00,31.48,31.56,31.46,31.52,229370.0,27.1592,27.2282,27.1419,27.1937,229370.0
2021-11-08 15:00:00,31.53,31.54,31.22,31.23,683273.0,27.2023,27.2109,26.9349,26.9435,683273.0
2021-11-08 15:30:00,31.24,31.29,30.97,31.22,1614137.0,26.9521,26.9953,26.7192,26.9349,1614137.0
2021-11-09 09:30:00,31.15,31.56,30.52,30.53,1748647.0,26.8745,27.2282,26.3309,26.3396,1748647.0
2021-11-09 10:00:00,30.54,31.03,30.26,30.93,1022380.0,26.3482,26.7709,26.1066,26.6847,1022380.0
2021-11-09 10:30:00,30.95,31.06,30.78,30.95,616205.0,26.7019,26.7968,26.5553,26.7019,616205.0
2021-11-09 11:00:00,30.95,31.04,30.57,30.66,457876.0,26.7019,26.7796,26.3741,26.4517,457876.0
2021-11-09 11:30:00,30.66,30.98,30.65,30.8,493116.0,26.4517,26.7278,26.4431,26.5725,493116.0
2021-11-09 12:00:00,30.78,30.92,30.65,30.68,344819.0,26.5553,26.676,26.4431,26.469,344819.0
2021-11-09 12:30:00,30.68,30.79,30.6,30.71,320154.0,26.469,26.5639,26.4,26.4949,320154.0
2021-11-09 13:00:00,30.71,30.93,30.7,30.92,325730.0,26.4949,26.6847,26.4862,26.676,325730.0
2021-11-09 13:30:00,30.92,30.95,30.67,30.73,362945.0,26.676,26.7019,26.4604,26.5121,362945.0
2021-11-09 14:00:00,30.71,30.88,30.69,30.73,413601.0,26.4949,26.6415,26.4776,26.5121,413601.0
2021-11-09 14:30:00,30.73,30.9,30.66,30.78,429735.0,26.5121,26.6588,26.4517,26.5553,429735.0
2021-11-09 15:00:00,30.78,30.83,30.64,30.65,427092.0,26.5553,26.5984,26.4345,26.4431,427092.0
2021-11-09 15:30:00,30.65,30.8,30.59,30.63,1233610.0,26.4431,26.5725,26.3913,26.4259,1233610.0
2021-11-10 09:30:00,30.42,30.77,29.89,30.69,1282706.0,26.2447,26.5466,25.7874,26.4776,1282706.0
2021-11-10 10:00:00,30.68,30.71,30.42,30.59,571284.0,26.469,26.4949,26.2447,26.3913,571284.0
2021-11-10 10:30:00,30.59,30.65,30.27,30.34,529733.0,26.3913,26.4431,26.1153,26.1757,529733.0
2021-11-10 11:00:00,30.34,30.51,30.34,30.45,284981.0,26.1757,26.3223,26.1757,26.2706,284981.0
2021-11-10 11:30:00,30.45,30.55,30.41,30.41,256759.0,26.2706,26.3568,26.236,26.236,256759.0
2021-11-10 12:00:00,30.41,30.41,30.17,30.19,397469.0,26.236,26.236,26.029,26.0462,397469.0
2021-11-10 12:30:00,30.19,30.38,30.19,30.24,353388.0,26.0462,26.2102,26.0462,26.0894,353388.0
2021-11-10 13:00:00,30.24,30.26,30.02,30.1,433397.0,26.0894,26.1066,25.8996,25.9686,433397.0
2021-11-10 13:30:00,30.12,30.14,29.77,29.89,819399.0,25.9859,26.0031,25.6839,25.7874,819399.0
2021-11-10 14:00:00,29.89,29.95,29.69,29.73,368614.0,25.7874,25.8392,25.6149,25.6494,368614.0
2021-11-10 14:30:00,29.74,29.9,29.66,29.75,482484.0,25.658,25.796,25.589,25.6666,482484.0
2021-11-10 15:00:00,29.76,29.95,29.69,29.91,366826.0,25.6753,25.8392,25.6149,25.8047,366826.0
2021-11-10 15:30:00,29.91,29.93,29.78,29.82,775603.0,25.8047,25.8219,25.6925,25.727,775603.0
2021-11-11 09:30:00,30.11,30.55,30.06,30.43,1579894.0,25.9772,26.3568,25.9341,26.2533,1579894.0
2021-11-11 10:00:00,30.43,31.0,30.43,30.88,1128089.0,26.2533,26.7451,26.2533,26.6415,1128089.0
2021-11-11 10:30:00,30.88,31.46,30.78,31.21,1303235.0,26.6415,27.1419,26.5553,26.9262,1303235.0
2021-11-11 11:00:00,31.21,31.39,30.9,30.96,1065732.0,26.9262,27.0815,26.6588,26.7106,1065732.0
2021-11-11 11:30:00,30.96,31.25,30.9,31.09,792075.0,26.7106,26.9608,26.6588,26.8227,792075.0
2021-11-11 12:00:00,31.09,31.17,30.91,30.95,407189.0,26.8227,26.8917,26.6674,26.7019,407189.0
2021-11-11 12:30:00,30.95,31.09,30.86,30.93,574219.0,26.7019,26.8227,26.6243,26.6847,574219.0
2021-11-11 13:00:00,30.95,31.02,30.91,30.98,340299.0,26.7019,26.7623,26.6674,26.7278,340299.0
2021-11-11 13:30:00,30.98,31.2,30.92,31.16,365924.0,26.7278,26.9176,26.676,26.8831,365924.0
2021-11-11 14:00:00,31.16,31.24,31.08,31.24,421227.0,26.8831,26.9521,26.8141,26.9521,421227.0
2021-11-11 14:30:00,31.23,31.3,31.17,31.23,367705.0,26.9435,27.0039,26.8917,26.9435,367705.0
2021-11-11 15:00:00,31.23,31.26,30.96,31.09,462021.0,26.9435,26.9694,26.7106,26.8227,462021.0
2021-11-11 15:30:00,31.09,31.13,30.88,30.89,924567.0,26.8227,26.8572,26.6415,26.6502,924567.0
2021-11-12 09:30:00,30.79,31.05,30.43,30.61,1561173.0,26.5639,26.7882,26.2533,26.4086,1561173.0
2021-11-12 10:00:00,30.61,30.64,30.34,30.41,834583.0,26.4086,26.4345,26.1757,26.236,834583.0
2021-11-12 10:30:00,30.41,30.55,30.21,30.26,434376.0,26.236,26.3568,26.0635,26.1066,434376.0
2021-11-12 11:00:00,30.26,30.4,30.2,30.31,465706.0,26.1066,26.2274,26.0549,26.1498,465706.0
2021-11-12 11:30:00,30.32,30.5,30.27,30.35,385994.0,26.1584,26.3137,26.1153,26.1843,385994.0
2021-11-12 12:00:00,30.37,30.57,30.36,30.52,328708.0,26.2015,26.3741,26.1929,26.3309,328708.0
2021-11-12 12:30:00,30.51,30.51,30.27,30.38,299497.0,26.3223,26.3223,26.1153,26.2102,299497.0
2021-11-12 13:00:00,30.38,30.96,30.35,30.45,1272613.0,26.2102,26.7106,26.1843,26.2706,1272613.0
2021-11-12 13:30:00,30.45,30.64,30.26,30.33,656478.0,26.2706,26.4345,26.1066,26.167,656478.0
2021-11-12 14:00:00,30.32,30.4,30.22,30.23,445096.0,26.1584,26.2274,26.0721,26.0808,445096.0
2021-11-12 14:30:00,30.23,30.46,30.11,30.45,591337.0,26.0808,26.2792,25.9772,26.2706,591337.0
2021-11-12 15:00:00,30.45,30.6,30.38,30.57,489405.0,26.2706,26.4,26.2102,26.3741,489405.0
2021-11-12 15:30:00,30.57,30.71,30.45,30.45,1784632.0,26.3741,26.4949,26.2706,26.2706,1784632.0
2021-11-15 09:30:00,31.0,31.46,30.45,30.52,1968804.0,26.7451,27.1419,26.2706,26.3309,1968804.0
2021-11-15 10:00:00,30.51,30.99,30.41,30.95,1244177.0,26.3223,26.7364,26.236,26.7019,1244177.0
2021-11-15 10:30:00,30.97,31.19,30.81,30.99,1023803.0,26.7192,26.909,26.5811,26.7364,1023803.0
2021-11-15 11:00:00,31.0,31.07,30.87,31.05,615496.0,26.7451,26.8055,26.6329,26.7882,615496.0
2021-11-15 11:30:00,31.04,31.06,30.72,30.78,437445.0,26.7796,26.7968,26.5035,26.5553,437445.0
2021-11-15 12:00:00,30.78,30.84,30.59,30.64,357558.0,26.5553,26.607,26.3913,26.4345,357558.0
2021-11-15 12:30:00,30.63,30.75,30.57,30.7,470022.0,26.4259,26.5294,26.3741,26.4862,470022.0
2021-11-15 13:00:00,30.7,30.85,30.65,30.77,335173.0,26.4862,26.6157,26.4431,26.5466,335173.0
2021-11-15 13:30:00,30.77,30.84,30.74,30.75,207738.0,26.5466,26.607,26.5208,26.5294,207738.0
2021-11-15 14:00:00,30.76,30.76,30.58,30.63,290677.0,26.538,26.538,26.3827,26.4259,290677.0
2021-11-15 14:30:00,30.64,30.77,30.56,30.74,376361.0,26.4345,26.5466,26.3655,26.5208,376361.0
2021-11-15 15:00:00,30.74,30.95,30.74,30.93,532008.0,26.5208,26.7019,26.5208,26.6847,532008.0
2021-11-15 15:30:00,30.94,31.07,30.81,31.05,1186520.0,26.6933,26.8055,26.5811,26.7882,1186520.0
2021-11-16 09:30:00,31.13,31.48,30.72,31.22,1782745.0,26.8572,27.1592,26.5035,26.9349,1782745.0
2021-11-16 10:00:00,31.23,31.65,30.98,31.56,1692125.0,26.9435,27.3059,26.7278,27.2282,1692125.0
2021-11-16 10:30:00,31.56,31.81,31.28,31.35,1538311.0,27.2282,27.4439,26.9866,27.047,1538311.0
2021-11-16 11:00:00,31.36,31.58,31.23,31.46,1501815.0,27.0557,27.2455,26.9435,27.1419,1501815.0
2021-11-16 11:30:00,31.46,31.72,31.37,31.7,708781.0,27.1419,27.3662,27.0643,27.349,708781.0
2021-11-16 12:00:00,31.71,32.1,31.68,31.92,1324060.0,27.3576,27.6941,27.3317,27.5388,1324060.0
2021-11-16 12:30:00,31.92,32.31,31.82,32.31,1319269.0,27.5388,27.8753,27.4525,27.8753,1319269.0
2021-11-16 13:00:00,32.3,32.37,32.06,32.27,1053426.0,27.8666,27.927,27.6596,27.8408,1053426.0
2021-11-16 13:30:00,32.27,32.47,32.11,32.18,1049248.0,27.8408,28.0133,27.7027,27.7631,1049248.0
2021-11-16 14:00:00,32.18,32.23,32.06,32.14,603777.0,27.7631,27.8062,27.6596,27.7286,603777.0
2021-11-16 14:30:00,32.15,32.24,32.04,32.19,538501.0,27.7372,27.8149,27.6423,27.7717,538501.0
2021-11-16 15:00:00,32.18,32.23,32.07,32.13,505121.0,27.7631,27.8062,27.6682,27.72,505121.0
2021-11-16 15:30:00,32.13,32.38,32.08,32.29,1414938.0,27.72,27.9357,27.6768,27.858,1414938.0
2021-11-17 09:30:00,31.72,32.11,31.35,31.65,2603315.0,27.3662,27.7027,27.047,27.3059,2603315.0
2021-11-17 10:00:00,31.63,31.76,31.33,31.45,2057644.0,27.2886,27.4008,27.0298,27.1333,2057644.0
2021-11-17 10:30:00,31.45,31.57,31.2,31.28,872765.0,27.1333,27.2368,26.9176,26.9866,872765.0
2021-11-17 11:00:00,31.27,31.4,30.85,31.03,1197401.0,26.978,27.0902,26.6157,26.7709,1197401.0
2021-11-17 11:30:00,31.03,31.25,30.95,31.22,647543.0,26.7709,26.9608,26.7019,26.9349,647543.0
2021-11-17 12:00:00,31.21,31.25,30.69,30.74,873217.0,26.9262,26.9608,26.4776,26.5208,873217.0
2021-11-17 12:30:00,30.73,30.74,30.41,30.57,1085392.0,26.5121,26.5208,26.236,26.3741,1085392.0
2021-11-17 13:00:00,30.57,30.76,30.43,30.73,704977.0,26.3741,26.538,26.2533,26.5121,704977.0
2021-11-17 13:30:00,30.72,30.84,30.66,30.82,386694.0,26.5035,26.607,26.4517,26.5898,386694.0
2021-11-17 14:00:00,30.82,30.88,30.66,30.8,538197.0,26.5898,26.6415,26.4517,26.5725,538197.0
2021-11-17 14:30:00,30.8,30.96,30.76,30.84,522528.0,26.5725,26.7106,26.538,26.607,522528.0
2021-11-17 15:00:00,30.84,31.0,30.78,30.88,550225.0,26.607,26.7451,26.5553,26.6415,550225.0
2021-11-17 15:30:00,30.87,31.01,30.8,30.83,2113619.0,26.6329,26.7537,26.5725,26.5984,2113619.0
2021-11-18 09:30:00,34.99,37.66,33.42,36.87,19884871.0,30.1874,32.4909,28.8329,31.8094,19884871.0
2021-11-18 10:00:00,36.86,37.35,35.54,36.0,10244139.0,31.8007,32.2235,30.6619,31.0588,10244139.0
2021-11-18 10:30:00,35.97,36.41,35.01,36.28,6940055.0,31.0329,31.4125,30.2047,31.3004,6940055.0
2021-11-18 11:00:00,36.3,37.26,36.16,37.04,7356568.0,31.3176,32.1458,31.1968,31.956,7356568.0
2021-11-18 11:30:00,37.02,37.42,36.65,37.25,5085515.0,31.9388,32.2839,31.6196,32.1372,5085515.0
2021-11-18 12:00:00,37.24,37.95,37.18,37.51,6944382.0,32.1286,32.7411,32.0768,32.3615,6944382.0
2021-11-18 12:30:00,37.54,37.69,36.97,37.54,4636226.0,32.3874,32.5168,31.8956,32.3874,4636226.0
2021-11-18 13:00:00,37.52,37.77,37.17,37.62,3031666.0,32.3702,32.5858,32.0682,32.4564,3031666.0
2021-11-18 13:30:00,37.6,37.67,37.05,37.26,2590137.0,32.4392,32.4996,31.9647,32.1458,2590137.0
2021-11-18 14:00:00,37.27,37.88,37.26,37.76,3307599.0,32.1545,32.6807,32.1458,32.5772,3307599.0
2021-11-18 14:30:00,37.76,37.91,37.22,37.37,2757834.0,32.5772,32.7066,32.1113,32.2407,2757834.0
2021-11-18 15:00:00,37.37,37.57,37.02,37.41,2772521.0,32.2407,32.4133,31.9388,32.2753,2772521.0
2021-11-18 15:30:00,37.41,37.55,37.2,37.36,3152944.0,32.2753,32.396,32.0941,32.2321,3152944.0
2021-11-19 09:30:00,37.16,37.71,35.75,36.15,4995417.0,32.0596,32.5341,30.8431,31.1882,4995417.0
2021-11-19 10:00:00,36.16,36.22,35.54,35.81,2814090.0,31.1968,31.2486,30.6619,30.8949,2814090.0
2021-11-19 10:30:00,35.8,36.09,35.64,35.79,1858936.0,30.8862,31.1364,30.7482,30.8776,1858936.0
2021-11-19 11:00:00,35.79,35.88,35.41,35.86,2004734.0,30.8776,30.9553,30.5498,30.938,2004734.0
2021-11-19 11:30:00,35.85,35.95,35.63,35.76,1240222.0,30.9294,31.0156,30.7396,30.8517,1240222.0
2021-11-19 12:00:00,35.76,36.18,35.68,36.12,1349099.0,30.8517,31.2141,30.7827,31.1623,1349099.0
2021-11-19 12:30:00,36.11,36.27,36.01,36.07,1390112.0,31.1537,31.2917,31.0674,31.1192,1390112.0
2021-11-19 13:00:00,36.06,36.08,35.66,35.69,945124.0,31.1106,31.1278,30.7655,30.7913,945124.0
2021-11-19 13:30:00,35.69,35.71,35.45,35.63,1113135.0,30.7913,30.8086,30.5843,30.7396,1113135.0
2021-11-19 14:00:00,35.62,35.67,35.48,35.48,683101.0,30.7309,30.7741,30.6102,30.6102,683101.0
2021-11-19 14:30:00,35.48,35.55,35.08,35.1,1682674.0,30.6102,30.6706,30.2651,30.2823,1682674.0
2021-11-19 15:00:00,35.11,35.16,34.78,34.86,1895718.0,30.2909,30.3341,30.0062,30.0753,1895718.0
2021-11-19 15:30:00,34.87,34.95,34.6,34.69,2708912.0,30.0839,30.1529,29.8509,29.9286,2708912.0
2021-11-22 09:30:00,35.1,35.28,34.37,34.92,2450786.0,30.2823,30.4376,29.6525,30.127,2450786.0
2021-11-22 10:00:00,34.94,35.85,34.94,35.14,1913035.0,30.1443,30.9294,30.1443,30.3168,1913035.0
2021-11-22 10:30:00,35.15,35.3,34.6,34.66,1289491.0,30.3255,30.4549,29.8509,29.9027,1289491.0
2021-11-22 11:00:00,34.66,34.74,34.1,34.21,1928292.0,29.9027,29.9717,29.4196,29.5145,1928292.0
2021-11-22 11:30:00,34.24,34.26,33.31,33.56,1753419.0,29.5404,29.5576,28.738,28.9537,1753419.0
2021-11-22 12:00:00,33.56,33.67,33.37,33.58,781433.0,28.9537,29.0486,28.7898,28.9709,781433.0
2021-11-22 12:30:00,33.58,33.89,33.55,33.81,672256.0,28.9709,29.2384,28.9451,29.1694,672256.0
2021-11-22 13:00:00,33.82,34.05,33.73,33.84,814806.0,29.178,29.3764,29.1004,29.1953,814806.0
2021-11-22 13:30:00,33.86,34.12,33.81,34.05,713570.0,29.2125,29.4368,29.1694,29.3764,713570.0
2021-11-22 14:00:00,34.05,34.34,33.98,34.11,730903.0,29.3764,29.6266,29.316,29.4282,730903.0
2021-11-22 14:30:00,34.11,34.24,33.97,34.18,929230.0,29.4282,29.5404,29.3074,29.4886,929230.0
2021-11-22 15:00:00,34.18,34.36,33.85,33.89,1127902.0,29.4886,29.6439,29.2039,29.2384,1127902.0
2021-11-22 15:30:00,33.89,34.05,33.7,33.76,1865260.0,29.2384,29.3764,29.0745,29.1262,1865260.0
2021-11-23 09:30:00,33.5,33.78,32.93,33.56,1757659.0,28.9019,29.1435,28.4102,28.9537,1757659.0
2021-11-23 10:00:00,33.56,33.75,33.18,33.25,1111808.0,28.9537,29.1176,28.6258,28.6862,1111808.0
2021-11-23 10:30:00,33.26,33.59,32.87,32.87,929547.0,28.6949,28.9796,28.3584,28.3584,929547.0
2021-11-23 11:00:00,32.88,32.99,32.67,32.75,803323.0,28.367,28.4619,28.1858,28.2549,803323.0
2021-11-23 11:30:00,32.75,33.09,32.71,32.93,582734.0,28.2549,28.5482,28.2204,28.4102,582734.0
2021-11-23 12:00:00,32.93,32.94,32.74,32.8,928112.0,28.4102,28.4188,28.2462,28.298,928112.0
2021-11-23 12:30:00,32.8,33.13,32.78,33.13,625224.0,28.298,28.5827,28.2808,28.5827,625224.0
2021-11-23 13:00:00,33.12,33.25,33.06,33.15,448072.0,28.5741,28.6862,28.5223,28.6,448072.0
2021-11-23 13:30:00,33.16,33.42,33.13,33.27,471329.0,28.6086,28.8329,28.5827,28.7035,471329.0
2021-11-23 14:00:00,33.26,33.38,33.19,33.28,306410.0,28.6949,28.7984,28.6345,28.7121,306410.0
2021-11-23 14:30:00,33.27,33.56,33.16,33.54,444275.0,28.7035,28.9537,28.6086,28.9364,444275.0
2021-11-23 15:00:00,33.54,33.62,33.43,33.43,406746.0,28.9364,29.0055,28.8415,28.8415,406746.0
2021-11-23 15:30:00,33.44,33.66,33.37,33.63,1082754.0,28.8502,29.04,28.7898,29.0141,1082754.0
2021-11-24 09:30:00,32.59,32.7,32.07,32.42,1988592.0,28.1168,28.2117,27.6682,27.9702,1988592.0
2021-11-24 10:00:00,32.42,32.5,31.77,31.86,2345674.0,27.9702,28.0392,27.4094,27.487,2345674.0
2021-11-24 10:30:00,31.86,32.09,31.65,31.8,1566696.0,27.487,27.6855,27.3059,27.4353,1566696.0
2021-11-24 11:00:00,31.8,31.82,31.3,31.5,1734605.0,27.4353,27.4525,27.0039,27.1764,1734605.0
2021-11-24 11:30:00,31.5,31.52,31.25,31.29,847062.0,27.1764,27.1937,26.9608,26.9953,847062.0
2021-11-24 12:00:00,31.29,31.29,31.08,31.25,1109226.0,26.9953,26.9953,26.8141,26.9608,1109226.0
2021-11-24 12:30:00,31.26,31.64,31.25,31.61,1191176.0,26.9694,27.2972,26.9608,27.2713,1191176.0
2021-11-24 13:00:00,31.61,31.87,31.59,31.86,680542.0,27.2713,27.4957,27.2541,27.487,680542.0
2021-11-24 13:30:00,31.86,31.97,31.74,31.83,565138.0,27.487,27.5819,27.3835,27.4611,565138.0
2021-11-24 14:00:00,31.84,31.92,31.58,31.71,593096.0,27.4698,27.5388,27.2455,27.3576,593096.0
2021-11-24 14:30:00,31.71,32.08,31.71,32.02,796663.0,27.3576,27.6768,27.3576,27.6251,796663.0
2021-11-24 15:00:00,32.02,32.19,31.89,32.16,723966.0,27.6251,27.7717,27.5129,27.7458,723966.0
2021-11-24 15:30:00,32.15,32.31,32.07,32.14,1872532.0,27.7372,27.8753,27.6682,27.7286,1872532.0
2021-11-26 09:30:00,30.42,30.78,30.02,30.15,2771160.0,26.2447,26.5553,25.8996,26.0117,2771160.0
2021-11-26 10:00:00,30.13,30.48,29.63,30.18,2929123.0,25.9945,26.2964,25.5631,26.0376,2929123.0
2021-11-26 10:30:00,30.18,30.41,29.91,29.98,1545846.0,26.0376,26.236,25.8047,25.8651,1545846.0
2021-11-26 11:00:00,29.97,30.14,29.61,29.75,1160025.0,25.8564,26.0031,25.5459,25.6666,1160025.0
2021-11-26 11:30:00,29.75,29.9,29.66,29.81,1356836.0,25.6666,25.796,25.589,25.7184,1356836.0
2021-11-26 12:00:00,29.81,30.44,29.81,30.42,1097924.0,25.7184,26.2619,25.7184,26.2447,1097924.0
2021-11-26 12:30:00,30.41,30.7,30.23,30.45,1915266.0,26.236,26.4862,26.0808,26.2706,1915266.0
2021-11-29 09:30:00,31.06,31.23,29.75,29.94,2170885.0,26.7968,26.9435,25.6666,25.8306,2170885.0
2021-11-29 10:00:00,29.95,29.97,29.1,29.25,1890471.0,25.8392,25.8564,25.1059,25.2353,1890471.0
2021-11-29 10:30:00,29.23,29.34,29.03,29.23,1850483.0,25.218,25.3129,25.0455,25.218,1850483.0
2021-11-29 11:00:00,29.23,29.48,29.21,29.39,1095691.0,25.218,25.4337,25.2008,25.356,1095691.0
2021-11-29 11:30:00,29.39,29.83,29.39,29.75,1735077.0,25.356,25.7357,25.356,25.6666,1735077.0
2021-11-29 12:00:00,29.75,30.1,29.74,30.09,1201642.0,25.6666,25.9686,25.658,25.96,1201642.0
2021-11-29 12:30:00,30.09,30.1,29.84,29.94,674969.0,25.96,25.9686,25.7443,25.8306,674969.0
2021-11-29 13:00:00,29.94,30.02,29.65,29.78,813580.0,25.8306,25.8996,25.5804,25.6925,813580.0
2021-11-29 13:30:00,29.78,29.96,29.71,29.79,662484.0,25.6925,25.8478,25.6321,25.7011,662484.0
2021-11-29 14:00:00,29.78,29.85,29.62,29.69,465418.0,25.6925,25.7529,25.5545,25.6149,465418.0
2021-11-29 14:30:00,29.7,29.71,29.52,29.59,541345.0,25.6235,25.6321,25.4682,25.5286,541345.0
2021-11-29 15:00:00,29.58,29.83,29.58,29.82,642563.0,25.52,25.7357,25.52,25.727,642563.0
2021-11-29 15:30:00,29.81,29.91,29.74,29.74,1615685.0,25.7184,25.8047,25.658,25.658,1615685.0
2021-11-30 09:30:00,29.59,29.71,28.39,28.43,2601127.0,25.5286,25.6321,24.4933,24.5278,2601127.0
2021-11-30 10:00:00,28.41,28.84,28.31,28.74,2911772.0,24.5106,24.8815,24.4243,24.7953,2911772.0
2021-11-30 10:30:00,28.73,28.91,28.15,28.17,1414076.0,24.7866,24.9419,24.2862,24.3035,1414076.0
2021-11-30 11:00:00,28.18,28.47,28.08,28.15,1204731.0,24.3121,24.5623,24.2259,24.2862,1204731.0
2021-11-30 11:30:00,28.15,28.25,27.93,28.16,1153169.0,24.2862,24.3725,24.0964,24.2949,1153169.0
2021-11-30 12:00:00,28.15,28.37,27.73,28.32,1152795.0,24.2862,24.476,23.9239,24.4329,1152795.0
2021-11-30 12:30:00,28.33,28.42,28.11,28.12,991198.0,24.4415,24.5192,24.2517,24.2604,991198.0
2021-11-30 13:00:00,28.12,28.16,27.81,28.03,798059.0,24.2604,24.2949,23.9929,24.1827,798059.0
2021-11-30 13:30:00,28.03,28.42,28.01,28.41,636430.0,24.1827,24.5192,24.1655,24.5106,636430.0
2021-11-30 14:00:00,28.41,28.52,28.33,28.41,663291.0,24.5106,24.6055,24.4415,24.5106,663291.0
2021-11-30 14:30:00,28.41,28.45,28.19,28.34,539636.0,24.5106,24.5451,24.3208,24.4502,539636.0
2021-11-30 15:00:00,28.33,28.52,28.29,28.31,695421.0,24.4415,24.6055,24.407,24.4243,695421.0
2021-11-30 15:30:00,28.31,28.63,28.31,28.49,1837616.0,24.4243,24.7004,24.4243,24.5796,1837616.0
2021-12-01 09:30:00,29.19,29.4,28.66,29.24,2076176.0,25.1835,25.3647,24.7262,25.2266,2076176.0
2021-12-01 10:00:00,29.26,29.53,28.92,29.06,1024266.0,25.2439,25.4768,24.9506,25.0713,1024266.0
2021-12-01 10:30:00,29.05,29.14,28.67,28.77,1104111.0,25.0627,25.1404,24.7349,24.8211,1104111.0
2021-12-01 11:00:00,28.79,28.83,28.39,28.44,702327.0,24.8384,24.8729,24.4933,24.5364,702327.0
2021-12-01 11:30:00,28.44,28.5,28.09,28.19,797018.0,24.5364,24.5882,24.2345,24.3208,797018.0
2021-12-01 12:00:00,28.19,28.39,28.1,28.18,908502.0,24.3208,24.4933,24.2431,24.3121,908502.0
2021-12-01 12:30:00,28.18,28.25,27.71,27.74,896815.0,24.3121,24.3725,23.9066,23.9325,896815.0
2021-12-01 13:00:00,27.74,27.94,27.54,27.9,973186.0,23.9325,24.1051,23.76,24.0706,973186.0
2021-12-01 13:30:00,27.92,28.05,27.57,27.79,881132.0,24.0878,24.2,23.7859,23.9757,881132.0
2021-12-01 14:00:00,27.78,27.87,27.37,27.62,1040225.0,23.967,24.0447,23.6133,23.829,1040225.0
2021-12-01 14:30:00,27.62,27.76,27.46,27.48,524548.0,23.829,23.9498,23.691,23.7082,524548.0
2021-12-01 15:00:00,27.48,27.51,26.98,27.13,1321986.0,23.7082,23.7341,23.2768,23.4062,1321986.0
2021-12-01 15:30:00,27.13,27.45,27.01,27.17,2303639.0,23.4062,23.6823,23.3027,23.4408,2303639.0
2021-12-02 09:30:00,27.57,28.13,27.38,28.04,1917722.0,23.7859,24.269,23.6219,24.1913,1917722.0
2021-12-02 10:00:00,28.05,28.08,27.09,27.29,1713342.0,24.2,24.2259,23.3717,23.5443,1713342.0
2021-12-02 10:30:00,27.28,27.38,26.66,27.05,1678897.0,23.5357,23.6219,23.0008,23.3372,1678897.0
2021-12-02 11:00:00,27.05,27.51,26.98,27.32,1037637.0,23.3372,23.7341,23.2768,23.5702,1037637.0
2021-12-02 11:30:00,27.33,27.46,27.03,27.31,1000816.0,23.5788,23.691,23.32,23.5615,1000816.0
2021-12-02 12:00:00,27.31,27.46,27.24,27.36,447900.0,23.5615,23.691,23.5011,23.6047,447900.0
2021-12-02 12:30:00,27.36,27.52,27.25,27.33,703020.0,23.6047,23.7427,23.5098,23.5788,703020.0
2021-12-02 13:00:00,27.34,27.35,27.05,27.16,477372.0,23.5874,23.5961,23.3372,23.4321,477372.0
2021-12-02 13:30:00,27.16,27.79,27.11,27.75,1239967.0,23.4321,23.9757,23.389,23.9411,1239967.0
2021-12-02 14:00:00,27.74,28.06,27.68,28.06,1146601.0,23.9325,24.2086,23.8808,24.2086,1146601.0
2021-12-02 14:30:00,28.06,28.09,27.73,27.78,1420598.0,24.2086,24.2345,23.9239,23.967,1420598.0
2021-12-02 15:00:00,27.79,27.91,27.58,27.72,1098386.0,23.9757,24.0792,23.7945,23.9153,1098386.0
2021-12-02 15:30:00,27.73,27.95,27.64,27.7,2173483.0,23.9239,24.1137,23.8462,23.898,2173483.0
2021-12-03 09:30:00,27.87,28.13,27.14,27.33,1372041.0,24.0447,24.269,23.4149,23.5788,1372041.0
2021-12-03 10:00:00,27.32,27.51,26.98,27.11,1047320.0,23.5702,23.7341,23.2768,23.389,1047320.0
2021-12-03 10:30:00,27.1,27.11,26.63,26.71,1073670.0,23.3804,23.389,22.9749,23.0439,1073670.0
2021-12-03 11:00:00,26.7,26.89,26.57,26.87,799091.0,23.0353,23.1992,22.9231,23.1819,799091.0
2021-12-03 11:30:00,26.86,27.19,26.46,26.47,1195045.0,23.1733,23.458,22.8282,22.8368,1195045.0
2021-12-03 12:00:00,26.47,27.02,26.38,26.87,1063367.0,22.8368,23.3113,22.7592,23.1819,1063367.0
2021-12-03 12:30:00,26.87,27.09,26.69,26.92,1005372.0,23.1819,23.3717,23.0266,23.2251,1005372.0
2021-12-03 13:00:00,26.92,27.02,26.78,26.85,441790.0,23.2251,23.3113,23.1043,23.1647,441790.0
2021-12-03 13:30:00,26.84,26.86,26.51,26.64,506097.0,23.1561,23.1733,22.8713,22.9835,506097.0
2021-12-03 14:00:00,26.64,26.74,26.25,26.45,812979.0,22.9835,23.0698,22.647,22.8196,812979.0
2021-12-03 14:30:00,26.44,26.49,26.24,26.41,722811.0,22.811,22.8541,22.6384,22.7851,722811.0
2021-12-03 15:00:00,26.41,26.6,26.11,26.58,2225965.0,22.7851,22.949,22.5262,22.9317,2225965.0
2021-12-03 15:30:00,26.58,26.86,26.48,26.8,3731577.0,22.9317,23.1733,22.8455,23.1215,3731577.0
2021-12-06 09:30:00,27.16,27.77,26.84,27.71,3339559.0,23.4321,23.9584,23.1561,23.9066,3339559.0
2021-12-06 10:00:00,27.7,28.15,27.43,28.01,2099031.0,23.898,24.2862,23.6651,24.1655,2099031.0
2021-12-06 10:30:00,28.02,28.16,27.86,27.98,1687121.0,24.1741,24.2949,24.036,24.1396,1687121.0
2021-12-06 11:00:00,27.98,28.0,27.66,27.94,1328947.0,24.1396,24.1568,23.8635,24.1051,1328947.0
2021-12-06 11:30:00,27.95,28.15,27.7,27.87,1188965.0,24.1137,24.2862,23.898,24.0447,1188965.0
2021-12-06 12:00:00,27.88,27.94,27.57,27.57,739058.0,24.0533,24.1051,23.7859,23.7859,739058.0
2021-12-06 12:30:00,27.57,27.82,27.54,27.72,961936.0,23.7859,24.0015,23.76,23.9153,961936.0
2021-12-06 13:00:00,27.72,27.85,27.62,27.7,802303.0,23.9153,24.0274,23.829,23.898,802303.0
2021-12-06 13:30:00,27.69,27.8,27.47,27.54,765140.0,23.8894,23.9843,23.6996,23.76,765140.0
2021-12-06 14:00:00,27.53,27.87,27.49,27.81,808069.0,23.7513,24.0447,23.7168,23.9929,808069.0
2021-12-06 14:30:00,27.82,27.92,27.31,27.39,1254945.0,24.0015,24.0878,23.5615,23.6306,1254945.0
2021-12-06 15:00:00,27.39,27.53,27.34,27.44,838443.0,23.6306,23.7513,23.5874,23.6737,838443.0
2021-12-06 15:30:00,27.43,27.5,27.11,27.12,2101087.0,23.6651,23.7255,23.389,23.3976,2101087.0
2021-12-07 09:30:00,27.54,28.0,27.23,27.65,2246767.0,23.76,24.1568,23.4925,23.8549,2246767.0
2021-12-07 10:00:00,27.66,28.03,27.55,27.99,1256221.0,23.8635,24.1827,23.7686,24.1482,1256221.0
2021-12-07 10:30:00,27.99,28.24,27.87,27.98,1769723.0,24.1482,24.3639,24.0447,24.1396,1769723.0
2021-12-07 11:00:00,27.99,28.14,27.88,27.97,1181289.0,24.1482,24.2776,24.0533,24.131,1181289.0
2021-12-07 11:30:00,27.96,28.14,27.8,27.81,818922.0,24.1223,24.2776,23.9843,23.9929,818922.0
2021-12-07 12:00:00,27.8,28.05,27.79,27.82,804496.0,23.9843,24.2,23.9757,24.0015,804496.0
2021-12-07 12:30:00,27.82,28.03,27.81,27.97,596669.0,24.0015,24.1827,23.9929,24.131,596669.0
2021-12-07 13:00:00,27.97,27.97,27.74,27.92,522863.0,24.131,24.131,23.9325,24.0878,522863.0
2021-12-07 13:30:00,27.92,28.07,27.85,28.02,668030.0,24.0878,24.2172,24.0274,24.1741,668030.0
2021-12-07 14:00:00,28.01,28.08,27.93,28.01,639457.0,24.1655,24.2259,24.0964,24.1655,639457.0
2021-12-07 14:30:00,28.0,28.21,27.99,28.12,709426.0,24.1568,24.338,24.1482,24.2604,709426.0
2021-12-07 15:00:00,28.12,28.33,28.05,28.07,885862.0,24.2604,24.4415,24.2,24.2172,885862.0
2021-12-07 15:30:00,28.07,28.13,27.76,27.86,1698849.0,24.2172,24.269,23.9498,24.036,1698849.0
2021-12-08 09:30:00,27.88,27.94,27.13,27.45,2850435.0,24.0533,24.1051,23.4062,23.6823,2850435.0
2021-12-08 10:00:00,27.46,28.18,27.46,27.81,2143756.0,23.691,24.3121,23.691,23.9929,2143756.0
2021-12-08 10:30:00,27.82,27.84,27.33,27.35,1480566.0,24.0015,24.0188,23.5788,23.5961,1480566.0
2021-12-08 11:00:00,27.35,27.63,27.33,27.55,1079873.0,23.5961,23.8376,23.5788,23.7686,1079873.0
2021-12-08 11:30:00,27.55,27.8,27.5,27.63,901693.0,23.7686,23.9843,23.7255,23.8376,901693.0
2021-12-08 12:00:00,27.63,27.67,27.39,27.42,568497.0,23.8376,23.8721,23.6306,23.6564,568497.0
2021-12-08 12:30:00,27.42,27.59,27.36,27.41,606596.0,23.6564,23.8031,23.6047,23.6478,606596.0
2021-12-08 13:00:00,27.4,27.45,27.32,27.44,507737.0,23.6392,23.6823,23.5702,23.6737,507737.0
2021-12-08 13:30:00,27.43,27.46,27.34,27.35,503116.0,23.6651,23.691,23.5874,23.5961,503116.0
2021-12-08 14:00:00,27.35,27.4,27.26,27.35,492601.0,23.5961,23.6392,23.5184,23.5961,492601.0
2021-12-08 14:30:00,27.34,27.49,27.32,27.46,606266.0,23.5874,23.7168,23.5702,23.691,606266.0
2021-12-08 15:00:00,27.45,27.48,27.34,27.47,461438.0,23.6823,23.7082,23.5874,23.6996,461438.0
2021-12-08 15:30:00,27.47,27.5,27.29,27.33,1100139.0,23.6996,23.7255,23.5443,23.5788,1100139.0
2021-12-09 09:30:00,27.33,27.61,26.92,27.24,1796782.0,23.5788,23.8204,23.2251,23.5011,1796782.0
2021-12-09 10:00:00,27.22,27.82,27.18,27.35,1784181.0,23.4839,24.0015,23.4494,23.5961,1784181.0
2021-12-09 10:30:00,27.34,27.35,27.1,27.16,891985.0,23.5874,23.5961,23.3804,23.4321,891985.0
2021-12-09 11:00:00,27.16,27.3,26.96,27.28,934415.0,23.4321,23.5529,23.2596,23.5357,934415.0
2021-12-09 11:30:00,27.27,27.38,27.18,27.2,1050341.0,23.527,23.6219,23.4494,23.4666,1050341.0
2021-12-09 12:00:00,27.2,27.34,27.1,27.33,532375.0,23.4666,23.5874,23.3804,23.5788,532375.0
2021-12-09 12:30:00,27.33,27.42,27.29,27.36,541390.0,23.5788,23.6564,23.5443,23.6047,541390.0
2021-12-09 13:00:00,27.35,27.35,27.2,27.26,645211.0,23.5961,23.5961,23.4666,23.5184,645211.0
2021-12-09 13:30:00,27.25,27.32,27.17,27.26,777186.0,23.5098,23.5702,23.4408,23.5184,777186.0
2021-12-09 14:00:00,27.26,27.31,27.06,27.09,433949.0,23.5184,23.5615,23.3459,23.3717,433949.0
2021-12-09 14:30:00,27.09,27.14,26.81,26.86,814893.0,23.3717,23.4149,23.1302,23.1733,814893.0
2021-12-09 15:00:00,26.86,26.93,26.78,26.88,693526.0,23.1733,23.2337,23.1043,23.1906,693526.0
2021-12-09 15:30:00,26.88,26.96,26.77,26.78,1258711.0,23.1906,23.2596,23.0957,23.1043,1258711.0
2021-12-10 09:30:00,26.6,26.93,26.09,26.11,2960022.0,22.949,23.2337,22.509,22.5262,2960022.0
2021-12-10 10:00:00,26.1,26.26,25.98,26.16,1542590.0,22.5176,22.6557,22.4141,22.5694,1542590.0
2021-12-10 10:30:00,26.16,26.22,25.87,26.11,1485693.0,22.5694,22.6211,22.3192,22.5262,1485693.0
2021-12-10 11:00:00,26.1,26.11,25.66,25.81,1226613.0,22.5176,22.5262,22.138,22.2674,1226613.0
2021-12-10 11:30:00,25.8,26.4,25.69,26.32,1342407.0,22.2588,22.7764,22.1639,22.7074,1342407.0
2021-12-10 12:00:00,26.33,26.69,26.32,26.58,1067502.0,22.7161,23.0266,22.7074,22.9317,1067502.0
2021-12-10 12:30:00,26.58,26.72,26.54,26.66,624617.0,22.9317,23.0525,22.8972,23.0008,624617.0
2021-12-10 13:00:00,26.65,26.77,26.56,26.59,670325.0,22.9921,23.0957,22.9145,22.9404,670325.0
2021-12-10 13:30:00,26.59,26.88,26.56,26.75,648549.0,22.9404,23.1906,22.9145,23.0784,648549.0
2021-12-10 14:00:00,26.75,26.77,26.55,26.59,599047.0,23.0784,23.0957,22.9059,22.9404,599047.0
2021-12-10 14:30:00,26.59,26.6,26.37,26.4,720946.0,22.9404,22.949,22.7506,22.7764,720946.0
2021-12-10 15:00:00,26.39,26.55,26.33,26.48,851840.0,22.7678,22.9059,22.7161,22.8455,851840.0
2021-12-10 15:30:00,26.48,26.74,26.47,26.73,1535451.0,22.8455,23.0698,22.8368,23.0611,1535451.0
2021-12-13 09:30:00,26.6,26.71,25.28,25.32,2233315.0,22.949,23.0439,21.8102,21.8447,2233315.0
2021-12-13 10:00:00,25.32,25.34,25.03,25.07,2271755.0,21.8447,21.8619,21.5945,21.629,2271755.0
2021-12-13 10:30:00,25.07,25.15,24.75,24.87,1823336.0,21.629,21.698,21.3529,21.4564,1823336.0
2021-12-13 11:00:00,24.86,24.9,24.54,24.61,1761466.0,21.4478,21.4823,21.1717,21.2321,1761466.0
2021-12-13 11:30:00,24.62,24.67,24.39,24.54,1335048.0,21.2408,21.2839,21.0423,21.1717,1335048.0
2021-12-13 12:00:00,24.54,24.83,24.48,24.81,1254431.0,21.1717,21.4219,21.12,21.4047,1254431.0
2021-12-13 12:30:00,24.81,24.89,24.59,24.68,664085.0,21.4047,21.4737,21.2149,21.2925,664085.0
2021-12-13 13:00:00,24.68,24.82,24.64,24.76,595782.0,21.2925,21.4133,21.258,21.3615,595782.0
2021-12-13 13:30:00,24.76,24.89,24.71,24.85,647571.0,21.3615,21.4737,21.3184,21.4392,647571.0
2021-12-13 14:00:00,24.85,24.97,24.78,24.97,898271.0,21.4392,21.5427,21.3788,21.5427,898271.0
2021-12-13 14:30:00,24.96,25.01,24.87,24.99,733259.0,21.5341,21.5772,21.4564,21.56,733259.0
2021-12-13 15:00:00,24.99,25.14,24.97,25.05,1036909.0,21.56,21.6894,21.5427,21.6117,1036909.0
2021-12-13 15:30:00,25.05,25.12,24.87,24.97,1879497.0,21.6117,21.6721,21.4564,21.5427,1879497.0
2021-12-14 09:30:00,24.79,25.98,24.68,25.51,3464468.0,21.5119,22.5445,21.4164,22.1367,3464468.0
2021-12-14 10:00:00,25.5,26.0,25.43,25.95,1454274.0,22.128,22.5619,22.0672,22.5185,1454274.0
2021-12-14 10:30:00,25.96,25.96,25.45,25.48,1005537.0,22.5272,22.5272,22.0846,22.1106,1005537.0
2021-12-14 11:00:00,25.48,25.61,25.28,25.58,936914.0,22.1106,22.2234,21.9371,22.1974,936914.0
2021-12-14 11:30:00,25.57,25.78,25.5,25.6,653332.0,22.1887,22.371,22.128,22.2148,653332.0
2021-12-14 12:00:00,25.6,26.02,25.54,25.96,899526.0,22.2148,22.5792,22.1627,22.5272,899526.0
2021-12-14 12:30:00,25.96,26.02,25.8,25.91,588059.0,22.5272,22.5792,22.3883,22.4838,588059.0
2021-12-14 13:00:00,25.91,26.03,25.86,25.9,533086.0,22.4838,22.5879,22.4404,22.4751,533086.0
2021-12-14 13:30:00,25.91,26.0,25.81,25.88,461209.0,22.4838,22.5619,22.397,22.4577,461209.0
2021-12-14 14:00:00,25.87,25.98,25.81,25.87,518455.0,22.4491,22.5445,22.397,22.4491,518455.0
2021-12-14 14:30:00,25.86,25.9,25.73,25.81,480866.0,22.4404,22.4751,22.3276,22.397,480866.0
2021-12-14 15:00:00,25.8,25.97,25.78,25.94,635480.0,22.3883,22.5358,22.371,22.5098,635480.0
2021-12-14 15:30:00,25.94,25.95,25.74,25.77,1830481.0,22.5098,22.5185,22.3362,22.3623,1830481.0
2021-12-15 09:30:00,25.05,25.4,24.53,24.69,1846241.0,21.7375,22.0412,21.2862,21.4251,1846241.0
2021-12-15 10:00:00,24.68,24.77,24.5,24.56,1135210.0,21.4164,21.4945,21.2602,21.3123,1135210.0
2021-12-15 10:30:00,24.58,24.74,24.29,24.47,1389410.0,21.3296,21.4685,21.078,21.2342,1389410.0
2021-12-15 11:00:00,24.46,24.64,24.4,24.58,718393.0,21.2255,21.3817,21.1734,21.3296,718393.0
2021-12-15 11:30:00,24.58,24.64,24.36,24.6,721542.0,21.3296,21.3817,21.1387,21.347,721542.0
2021-12-15 12:00:00,24.59,24.9,24.55,24.89,669482.0,21.3383,21.6073,21.3036,21.5986,669482.0
2021-12-15 12:30:00,24.88,24.97,24.78,24.88,554059.0,21.59,21.6681,21.5032,21.59,554059.0
2021-12-15 13:00:00,24.88,24.93,24.72,24.84,348634.0,21.59,21.6334,21.4511,21.5553,348634.0
2021-12-15 13:30:00,24.83,24.93,24.74,24.89,406632.0,21.5466,21.6334,21.4685,21.5986,406632.0
2021-12-15 14:00:00,24.88,25.35,24.62,24.81,1033193.0,21.59,21.9978,21.3643,21.5292,1033193.0
2021-12-15 14:30:00,24.81,24.99,24.7,24.73,830479.0,21.5292,21.6854,21.4338,21.4598,830479.0
2021-12-15 15:00:00,24.74,25.31,24.73,25.3,1009899.0,21.4685,21.9631,21.4598,21.9544,1009899.0
2021-12-15 15:30:00,25.3,25.44,25.01,25.01,2497497.0,21.9544,22.0759,21.7028,21.7028,2497497.0
2021-12-16 09:30:00,25.27,25.35,24.43,24.95,2178907.0,21.9284,21.9978,21.1995,21.6507,2178907.0
2021-12-16 10:00:00,24.95,25.16,24.72,24.97,796698.0,21.6507,21.8329,21.4511,21.6681,796698.0
2021-12-16 10:30:00,24.96,25.19,24.84,25.04,927394.0,21.6594,21.859,21.5553,21.7288,927394.0
2021-12-16 11:00:00,25.03,25.04,24.79,24.99,884937.0,21.7201,21.7288,21.5119,21.6854,884937.0
2021-12-16 11:30:00,24.98,24.98,24.71,24.79,678029.0,21.6767,21.6767,21.4424,21.5119,678029.0
2021-12-16 12:00:00,24.78,24.94,24.75,24.93,460343.0,21.5032,21.642,21.4772,21.6334,460343.0
2021-12-16 12:30:00,24.92,24.93,24.61,24.63,548066.0,21.6247,21.6334,21.3557,21.373,548066.0
2021-12-16 13:00:00,24.63,24.85,24.61,24.81,417002.0,21.373,21.5639,21.3557,21.5292,417002.0
2021-12-16 13:30:00,24.8,24.88,24.7,24.74,466504.0,21.5205,21.59,21.4338,21.4685,466504.0
2021-12-16 14:00:00,24.75,24.76,24.32,24.34,697090.0,21.4772,21.4858,21.104,21.1214,697090.0
2021-12-16 14:30:00,24.34,24.4,24.15,24.27,743559.0,21.1214,21.1734,20.9565,21.0606,743559.0
2021-12-16 15:00:00,24.27,24.41,24.14,24.39,734619.0,21.0606,21.1821,20.9478,21.1648,734619.0
2021-12-16 15:30:00,24.4,24.46,24.2,24.26,1980834.0,21.1734,21.2255,20.9999,21.052,1980834.0
2021-12-17 09:30:00,24.2,24.46,23.6,24.37,2749450.0,20.9999,21.2255,20.4792,21.1474,2749450.0
2021-12-17 10:00:00,24.37,24.7,24.22,24.53,1223129.0,21.1474,21.4338,21.0172,21.2862,1223129.0
2021-12-17 10:30:00,24.52,24.96,24.45,24.81,1326846.0,21.2776,21.6594,21.2168,21.5292,1326846.0
2021-12-17 11:00:00,24.8,25.05,24.75,24.94,798825.0,21.5205,21.7375,21.4772,21.642,798825.0
2021-12-17 11:30:00,24.93,24.96,24.73,24.92,787226.0,21.6334,21.6594,21.4598,21.6247,787226.0
2021-12-17 12:00:00,24.91,24.91,24.57,24.63,685034.0,21.616,21.616,21.321,21.373,685034.0
2021-12-17 12:30:00,24.64,24.7,24.44,24.58,550948.0,21.3817,21.4338,21.2082,21.3296,550948.0
2021-12-17 13:00:00,24.58,24.69,24.49,24.64,549985.0,21.3296,21.4251,21.2515,21.3817,549985.0
2021-12-17 13:30:00,24.64,24.71,24.52,24.55,415651.0,21.3817,21.4424,21.2776,21.3036,415651.0
2021-12-17 14:00:00,24.55,24.69,24.48,24.64,518350.0,21.3036,21.4251,21.2429,21.3817,518350.0
2021-12-17 14:30:00,24.65,24.72,24.57,24.67,543403.0,21.3904,21.4511,21.321,21.4077,543403.0
2021-12-17 15:00:00,24.67,24.83,24.66,24.73,839506.0,21.4077,21.5466,21.3991,21.4598,839506.0
2021-12-17 15:30:00,24.73,24.89,24.47,24.57,3477178.0,21.4598,21.5986,21.2342,21.321,3477178.0
2021-12-20 09:30:00,23.97,24.23,23.48,24.05,1817184.0,20.8003,21.0259,20.3751,20.8697,1817184.0
2021-12-20 10:00:00,24.04,24.13,23.64,23.68,1040824.0,20.861,20.9391,20.5139,20.5486,1040824.0
2021-12-20 10:30:00,23.67,23.79,23.34,23.4,917203.0,20.54,20.6441,20.2536,20.3057,917203.0
2021-12-20 11:00:00,23.39,23.4,23.08,23.28,1312667.0,20.297,20.3057,20.028,20.2015,1312667.0
2021-12-20 11:30:00,23.28,23.35,23.15,23.33,766535.0,20.2015,20.2623,20.0887,20.2449,766535.0
2021-12-20 12:00:00,23.33,23.34,23.15,23.3,684373.0,20.2449,20.2536,20.0887,20.2189,684373.0
2021-12-20 12:30:00,23.3,23.31,23.0,23.08,1015628.0,20.2189,20.2276,19.9586,20.028,1015628.0
2021-12-20 13:00:00,23.06,23.12,22.99,23.11,761053.0,20.0106,20.0627,19.9499,20.054,761053.0
2021-12-20 13:30:00,23.11,23.31,22.96,23.27,910823.0,20.054,20.2276,19.9239,20.1929,910823.0
2021-12-20 14:00:00,23.27,23.41,23.22,23.25,623223.0,20.1929,20.3144,20.1495,20.1755,623223.0
2021-12-20 14:30:00,23.24,23.25,23.12,23.13,584083.0,20.1668,20.1755,20.0627,20.0714,584083.0
2021-12-20 15:00:00,23.13,23.59,23.09,23.54,1236355.0,20.0714,20.4706,20.0367,20.4272,1236355.0
2021-12-20 15:30:00,23.54,23.62,23.37,23.57,2005913.0,20.4272,20.4966,20.2796,20.4532,2005913.0
2021-12-21 09:30:00,23.79,24.52,23.76,24.3,1710596.0,20.6441,21.2776,20.6181,21.0867,1710596.0
2021-12-21 10:00:00,24.3,24.61,24.19,24.23,1365073.0,21.0867,21.3557,20.9912,21.0259,1365073.0
2021-12-21 10:30:00,24.23,24.38,24.16,24.3,791516.0,21.0259,21.1561,20.9652,21.0867,791516.0
2021-12-21 11:00:00,24.29,24.44,24.24,24.24,576874.0,21.078,21.2082,21.0346,21.0346,576874.0
2021-12-21 11:30:00,24.25,24.42,24.21,24.39,672336.0,21.0433,21.1908,21.0086,21.1648,672336.0
2021-12-21 12:00:00,24.4,24.58,24.38,24.47,1108672.0,21.1734,21.3296,21.1561,21.2342,1108672.0
2021-12-21 12:30:00,24.48,24.55,24.38,24.49,468624.0,21.2429,21.3036,21.1561,21.2515,468624.0
2021-12-21 13:00:00,24.5,24.54,24.43,24.46,411298.0,21.2602,21.2949,21.1995,21.2255,411298.0
2021-12-21 13:30:00,24.46,24.48,24.41,24.46,576707.0,21.2255,21.2429,21.1821,21.2255,576707.0
2021-12-21 14:00:00,24.46,24.56,24.43,24.51,592283.0,21.2255,21.3123,21.1995,21.2689,592283.0
2021-12-21 14:30:00,24.5,24.62,24.45,24.55,561240.0,21.2602,21.3643,21.2168,21.3036,561240.0
2021-12-21 15:00:00,24.54,24.72,24.53,24.64,924537.0,21.2949,21.4511,21.2862,21.3817,924537.0
2021-12-21 15:30:00,24.64,24.85,24.59,24.84,2575421.0,21.3817,21.5639,21.3383,21.5553,2575421.0
2021-12-22 09:30:00,24.77,24.98,24.31,24.58,1684835.0,21.4945,21.6767,21.0953,21.3296,1684835.0
2021-12-22 10:00:00,24.58,25.06,24.52,24.89,1079302.0,21.3296,21.7462,21.2776,21.5986,1079302.0
2021-12-22 10:30:00,24.9,24.94,24.64,24.89,848923.0,21.6073,21.642,21.3817,21.5986,848923.0
2021-12-22 11:00:00,24.89,25.02,24.76,24.8,721926.0,21.5986,21.7115,21.4858,21.5205,721926.0
2021-12-22 11:30:00,24.81,24.89,24.75,24.88,409203.0,21.5292,21.5986,21.4772,21.59,409203.0
2021-12-22 12:00:00,24.88,25.02,24.87,24.98,421131.0,21.59,21.7115,21.5813,21.6767,421131.0
2021-12-22 12:30:00,24.97,25.02,24.91,24.98,389146.0,21.6681,21.7115,21.616,21.6767,389146.0
2021-12-22 13:00:00,24.98,25.19,24.95,25.12,506530.0,21.6767,21.859,21.6507,21.7982,506530.0
2021-12-22 13:30:00,25.12,25.12,24.91,24.99,531485.0,21.7982,21.7982,21.616,21.6854,531485.0
2021-12-22 14:00:00,24.98,24.99,24.83,24.87,379974.0,21.6767,21.6854,21.5466,21.5813,379974.0
2021-12-22 14:30:00,24.86,25.03,24.85,24.96,429062.0,21.5726,21.7201,21.5639,21.6594,429062.0
2021-12-22 15:00:00,24.96,24.97,24.8,24.83,412441.0,21.6594,21.6681,21.5205,21.5466,412441.0
2021-12-22 15:30:00,24.83,24.94,24.81,24.88,1260294.0,21.5466,21.642,21.5292,21.59,1260294.0
2021-12-23 09:30:00,25.1,25.24,24.68,24.84,1821827.0,21.7809,21.9024,21.4164,21.5553,1821827.0
2021-12-23 10:00:00,24.83,25.03,24.72,24.87,943790.0,21.5466,21.7201,21.4511,21.5813,943790.0
2021-12-23 10:30:00,24.88,24.99,24.79,24.91,953295.0,21.59,21.6854,21.5119,21.616,953295.0
2021-12-23 11:00:00,24.91,24.99,24.89,24.95,559563.0,21.616,21.6854,21.5986,21.6507,559563.0
2021-12-23 11:30:00,24.96,25.14,24.95,25.1,503687.0,21.6594,21.8156,21.6507,21.7809,503687.0
2021-12-23 12:00:00,25.09,25.21,25.07,25.16,462412.0,21.7722,21.8763,21.7548,21.8329,462412.0
2021-12-23 12:30:00,25.16,25.26,25.14,25.23,377492.0,21.8329,21.9197,21.8156,21.8937,377492.0
2021-12-23 13:00:00,25.23,25.35,25.17,25.33,437654.0,21.8937,21.9978,21.8416,21.9805,437654.0
2021-12-23 13:30:00,25.32,25.32,25.22,25.27,285226.0,21.9718,21.9718,21.885,21.9284,285226.0
2021-12-23 14:00:00,25.27,25.33,25.21,25.28,379698.0,21.9284,21.9805,21.8763,21.9371,379698.0
2021-12-23 14:30:00,25.28,25.29,25.18,25.25,361150.0,21.9371,21.9457,21.8503,21.911,361150.0
2021-12-23 15:00:00,25.25,25.25,25.14,25.2,463033.0,21.911,21.911,21.8156,21.8677,463033.0
2021-12-23 15:30:00,25.2,25.28,25.13,25.14,842059.0,21.8677,21.9371,21.8069,21.8156,842059.0
2021-12-27 09:30:00,25.05,25.46,25.02,25.23,1830106.0,21.7375,22.0933,21.7115,21.8937,1830106.0
2021-12-27 10:00:00,25.25,25.74,25.07,25.65,1852756.0,21.911,22.3362,21.7548,22.2581,1852756.0
2021-12-27 10:30:00,25.64,25.82,25.56,25.77,830854.0,22.2495,22.4057,22.18,22.3623,830854.0
2021-12-27 11:00:00,25.78,26.13,25.75,26.08,1416654.0,22.371,22.6747,22.3449,22.6313,1416654.0
2021-12-27 11:30:00,26.07,26.08,25.88,25.96,728839.0,22.6226,22.6313,22.4577,22.5272,728839.0
2021-12-27 12:00:00,25.96,26.01,25.76,25.8,862624.0,22.5272,22.5705,22.3536,22.3883,862624.0
2021-12-27 12:30:00,25.8,25.86,25.74,25.79,990525.0,22.3883,22.4404,22.3362,22.3796,990525.0
2021-12-27 13:00:00,25.78,25.83,25.75,25.75,724258.0,22.371,22.4143,22.3449,22.3449,724258.0
2021-12-27 13:30:00,25.76,25.81,25.74,25.75,462508.0,22.3536,22.397,22.3362,22.3449,462508.0
2021-12-27 14:00:00,25.75,25.93,25.74,25.9,660392.0,22.3449,22.5011,22.3362,22.4751,660392.0
2021-12-27 14:30:00,25.9,25.95,25.81,25.86,366054.0,22.4751,22.5185,22.397,22.4404,366054.0
2021-12-27 15:00:00,25.86,25.91,25.74,25.78,526030.0,22.4404,22.4838,22.3362,22.371,526030.0
2021-12-27 15:30:00,25.77,25.83,25.62,25.82,1193804.0,22.3623,22.4143,22.2321,22.4057,1193804.0
2021-12-28 09:30:00,25.63,26.4,25.53,26.33,1738295.0,22.2408,22.909,22.154,22.8482,1738295.0
2021-12-28 10:00:00,26.32,26.5,26.24,26.49,1581598.0,22.8395,22.9957,22.7701,22.9871,1581598.0
2021-12-28 10:30:00,26.48,26.76,26.47,26.65,1975429.0,22.9784,23.2214,22.9697,23.1259,1975429.0
2021-12-28 11:00:00,26.66,26.7,26.2,26.24,1842347.0,23.1346,23.1693,22.7354,22.7701,1842347.0
2021-12-28 11:30:00,26.25,26.47,26.21,26.38,1102623.0,22.7788,22.9697,22.7441,22.8916,1102623.0
2021-12-28 12:00:00,26.37,26.42,26.25,26.36,923035.0,22.8829,22.9263,22.7788,22.8743,923035.0
2021-12-28 12:30:00,26.37,26.53,26.21,26.39,1648965.0,22.8829,23.0218,22.7441,22.9003,1648965.0
2021-12-28 13:00:00,26.38,26.46,26.3,26.41,708351.0,22.8916,22.961,22.8222,22.9176,708351.0
2021-12-28 13:30:00,26.4,26.41,26.26,26.3,525769.0,22.909,22.9176,22.7875,22.8222,525769.0
2021-12-28 14:00:00,26.3,26.32,26.03,26.05,504645.0,22.8222,22.8395,22.5879,22.6053,504645.0
2021-12-28 14:30:00,26.05,26.17,26.02,26.16,657317.0,22.6053,22.7094,22.5792,22.7007,657317.0
2021-12-28 15:00:00,26.16,26.2,26.06,26.19,275842.0,22.7007,22.7354,22.6139,22.7267,275842.0
2021-12-28 15:30:00,26.19,26.21,26.02,26.06,847522.0,22.7267,22.7441,22.5792,22.6139,847522.0
2021-12-29 09:30:00,26.06,26.27,25.72,26.21,1579300.0,22.6139,22.7962,22.3189,22.7441,1579300.0
2021-12-29 10:00:00,26.21,26.45,26.03,26.32,1064908.0,22.7441,22.9524,22.5879,22.8395,1064908.0
2021-12-29 10:30:00,26.34,26.66,26.29,26.64,763732.0,22.8569,23.1346,22.8135,23.1172,763732.0
2021-12-29 11:00:00,26.64,26.88,26.63,26.73,820811.0,23.1172,23.3255,23.1086,23.1953,820811.0
2021-12-29 11:30:00,26.73,26.8,26.56,26.78,820621.0,23.1953,23.2561,23.0478,23.2387,820621.0
2021-12-29 12:00:00,26.79,26.89,26.75,26.84,761138.0,23.2474,23.3342,23.2127,23.2908,761138.0
2021-12-29 12:30:00,26.84,27.29,26.83,27.2,1935342.0,23.2908,23.6813,23.2821,23.6032,1935342.0
2021-12-29 13:00:00,27.21,27.35,27.12,27.2,1439885.0,23.6119,23.7333,23.5338,23.6032,1439885.0
2021-12-29 13:30:00,27.19,27.23,27.09,27.21,571046.0,23.5945,23.6292,23.5077,23.6119,571046.0
2021-12-29 14:00:00,27.21,27.23,27.01,27.05,412145.0,23.6119,23.6292,23.4383,23.473,412145.0
2021-12-29 14:30:00,27.05,27.1,26.96,27.07,505017.0,23.473,23.5164,23.3949,23.4904,505017.0
2021-12-29 15:00:00,27.07,27.08,26.9,27.01,644784.0,23.4904,23.499,23.3428,23.4383,644784.0
2021-12-29 15:30:00,27.01,27.06,26.91,27.0,1395355.0,23.4383,23.4817,23.3515,23.4296,1395355.0
2021-12-30 09:30:00,26.73,27.27,26.64,27.13,1879733.0,23.1953,23.6639,23.1172,23.5424,1879733.0
2021-12-30 10:00:00,27.14,27.15,26.75,26.75,1710929.0,23.5511,23.5598,23.2127,23.2127,1710929.0
2021-12-30 10:30:00,26.76,26.94,26.72,26.74,728628.0,23.2214,23.3776,23.1867,23.204,728628.0
2021-12-30 11:00:00,26.74,27.09,26.68,27.09,1038609.0,23.204,23.5077,23.1519,23.5077,1038609.0
2021-12-30 11:30:00,27.09,27.14,26.92,27.04,1505657.0,23.5077,23.5511,23.3602,23.4643,1505657.0
2021-12-30 12:00:00,27.03,27.06,26.89,26.96,482455.0,23.4557,23.4817,23.3342,23.3949,482455.0
2021-12-30 12:30:00,26.96,27.15,26.85,27.13,616240.0,23.3949,23.5598,23.2995,23.5424,616240.0
2021-12-30 13:00:00,27.14,27.14,26.91,26.95,310924.0,23.5511,23.5511,23.3515,23.3862,310924.0
2021-12-30 13:30:00,26.95,26.99,26.84,26.93,365141.0,23.3862,23.4209,23.2908,23.3689,365141.0
2021-12-30 14:00:00,26.93,27.0,26.84,26.99,376363.0,23.3689,23.4296,23.2908,23.4209,376363.0
2021-12-30 14:30:00,26.99,27.01,26.88,27.01,445198.0,23.4209,23.4383,23.3255,23.4383,445198.0
2021-12-30 15:00:00,27.01,27.01,26.89,26.92,479752.0,23.4383,23.4383,23.3342,23.3602,479752.0
2021-12-30 15:30:00,26.92,26.95,26.76,26.85,1305082.0,23.3602,23.3862,23.2214,23.2995,1305082.0
2021-12-31 09:30:00,26.78,27.19,26.3,26.36,1675814.0,23.2387,23.5945,22.8222,22.8743,1675814.0
2021-12-31 10:00:00,26.37,26.44,26.1,26.24,1175112.0,22.8829,22.9437,22.6486,22.7701,1175112.0
2021-12-31 10:30:00,26.24,26.36,26.14,26.33,683625.0,22.7701,22.8743,22.6833,22.8482,683625.0
2021-12-31 11:00:00,26.34,26.53,26.26,26.5,996474.0,22.8569,23.0218,22.7875,22.9957,996474.0
2021-12-31 11:30:00,26.49,26.54,26.39,26.39,328334.0,22.9871,23.0305,22.9003,22.9003,328334.0
2021-12-31 12:00:00,26.39,26.51,26.37,26.38,263476.0,22.9003,23.0044,22.8829,22.8916,263476.0
2021-12-31 12:30:00,26.38,26.47,26.32,26.46,262335.0,22.8916,22.9697,22.8395,22.961,262335.0
2021-12-31 13:00:00,26.46,26.49,26.37,26.45,284854.0,22.961,22.9871,22.8829,22.9524,284854.0
2021-12-31 13:30:00,26.44,26.48,26.38,26.43,244573.0,22.9437,22.9784,22.8916,22.935,244573.0
2021-12-31 14:00:00,26.42,26.47,26.36,26.37,358394.0,22.9263,22.9697,22.8743,22.8829,358394.0
2021-12-31 14:30:00,26.36,26.38,26.21,26.26,378656.0,22.8743,22.8916,22.7441,22.7875,378656.0
2021-12-31 15:00:00,26.27,26.37,26.25,26.32,468119.0,22.7962,22.8829,22.7788,22.8395,468119.0
2021-12-31 15:30:00,26.32,26.37,26.15,26.17,1154734.0,22.8395,22.8829,22.692,22.7094,1154734.0
2022-01-03 09:30:00,26.85,27.77,26.64,27.75,2591751.0,23.2995,24.0978,23.1172,24.0804,2591751.0
2022-01-03 10:00:00,27.75,28.52,27.72,28.43,2984100.0,24.0804,24.7486,24.0544,24.6705,2984100.0
2022-01-03 10:30:00,28.44,28.46,28.17,28.35,1341452.0,24.6792,24.6966,24.4449,24.6011,1341452.0
2022-01-03 11:00:00,28.35,28.52,28.06,28.16,1213697.0,24.6011,24.7486,24.3495,24.4362,1213697.0
2022-01-03 11:30:00,28.15,28.16,27.82,27.96,758536.0,24.4276,24.4362,24.1412,24.2627,758536.0
2022-01-03 12:00:00,27.96,27.98,27.69,27.83,591886.0,24.2627,24.28,24.0284,24.1499,591886.0
2022-01-03 12:30:00,27.84,28.01,27.72,28.0,662571.0,24.1585,24.3061,24.0544,24.2974,662571.0
2022-01-03 13:00:00,27.99,28.03,27.63,27.68,561577.0,24.2887,24.3234,23.9763,24.0197,561577.0
2022-01-03 13:30:00,27.69,27.76,27.54,27.76,522398.0,24.0284,24.0891,23.8982,24.0891,522398.0
2022-01-03 14:00:00,27.75,27.76,27.51,27.55,445988.0,24.0804,24.0891,23.8722,23.9069,445988.0
2022-01-03 14:30:00,27.55,27.6,27.29,27.52,997622.0,23.9069,23.9503,23.6813,23.8809,997622.0
2022-01-03 15:00:00,27.52,27.55,27.37,27.44,694364.0,23.8809,23.9069,23.7507,23.8114,694364.0
2022-01-03 15:30:00,27.44,27.44,27.26,27.37,1488495.0,23.8114,23.8114,23.6552,23.7507,1488495.0
2022-01-04 09:30:00,27.38,28.17,27.38,27.81,1918102.0,23.7594,24.4449,23.7594,24.1325,1918102.0
2022-01-04 10:00:00,27.81,27.9,27.51,27.79,720219.0,24.1325,24.2106,23.8722,24.1152,720219.0
2022-01-04 10:30:00,27.8,27.99,27.66,27.76,680474.0,24.1238,24.2887,24.0024,24.0891,680474.0
2022-01-04 11:00:00,27.75,27.89,27.46,27.58,614338.0,24.0804,24.2019,23.8288,23.9329,614338.0
2022-01-04 11:30:00,27.58,28.04,27.5,28.03,693909.0,23.9329,24.3321,23.8635,24.3234,693909.0
2022-01-04 12:00:00,28.02,28.14,27.91,27.95,478064.0,24.3147,24.4189,24.2193,24.254,478064.0
2022-01-04 12:30:00,27.94,28.09,27.92,28.0,348020.0,24.2453,24.3755,24.228,24.2974,348020.0
2022-01-04 13:00:00,27.99,28.14,27.9,28.14,416514.0,24.2887,24.4189,24.2106,24.4189,416514.0
2022-01-04 13:30:00,28.13,28.13,27.98,28.02,302880.0,24.4102,24.4102,24.28,24.3147,302880.0
2022-01-04 14:00:00,28.02,28.24,28.01,28.14,375246.0,24.3147,24.5057,24.3061,24.4189,375246.0
2022-01-04 14:30:00,28.14,28.23,28.03,28.2,511265.0,24.4189,24.497,24.3234,24.4709,511265.0
2022-01-04 15:00:00,28.2,28.25,28.07,28.1,807016.0,24.4709,24.5143,24.3581,24.3842,807016.0
2022-01-04 15:30:00,28.1,28.17,28.03,28.11,1035646.0,24.3842,24.4449,24.3234,24.3928,1035646.0
2022-01-05 09:30:00,28.09,28.32,27.66,27.82,1708339.0,24.3755,24.5751,24.0024,24.1412,1708339.0
2022-01-05 10:00:00,27.82,27.82,27.55,27.55,1038689.0,24.1412,24.1412,23.9069,23.9069,1038689.0
2022-01-05 10:30:00,27.55,27.63,27.31,27.54,725589.0,23.9069,23.9763,23.6986,23.8982,725589.0
2022-01-05 11:00:00,27.54,27.76,27.5,27.59,548756.0,23.8982,24.0891,23.8635,23.9416,548756.0
2022-01-05 11:30:00,27.59,27.62,27.42,27.45,381450.0,23.9416,23.9676,23.7941,23.8201,381450.0
2022-01-05 12:00:00,27.45,27.48,27.36,27.46,326793.0,23.8201,23.8462,23.742,23.8288,326793.0
2022-01-05 12:30:00,27.46,27.46,27.17,27.2,453071.0,23.8288,23.8288,23.5771,23.6032,453071.0
2022-01-05 13:00:00,27.2,27.24,27.12,27.2,384635.0,23.6032,23.6379,23.5338,23.6032,384635.0
2022-01-05 13:30:00,27.19,27.3,27.15,27.26,288113.0,23.5945,23.69,23.5598,23.6552,288113.0
2022-01-05 14:00:00,27.25,27.3,26.85,26.96,723774.0,23.6466,23.69,23.2995,23.3949,723774.0
2022-01-05 14:30:00,26.96,27.03,26.76,26.81,489244.0,23.3949,23.4557,23.2214,23.2648,489244.0
2022-01-05 15:00:00,26.8,26.8,26.47,26.54,951163.0,23.2561,23.2561,22.9697,23.0305,951163.0
2022-01-05 15:30:00,26.53,26.58,26.41,26.45,2132515.0,23.0218,23.0652,22.9176,22.9524,2132515.0
2022-01-06 09:30:00,26.67,26.92,25.95,26.05,1865395.0,23.1433,23.3602,22.5185,22.6053,1865395.0
2022-01-06 10:00:00,26.04,26.14,25.59,26.0,1134588.0,22.5966,22.6833,22.2061,22.5619,1134588.0
2022-01-06 10:30:00,26.0,26.55,25.99,26.41,918182.0,22.5619,23.0391,22.5532,22.9176,918182.0
2022-01-06 11:00:00,26.41,26.67,26.22,26.55,616707.0,22.9176,23.1433,22.7528,23.0391,616707.0
2022-01-06 11:30:00,26.55,26.74,26.3,26.71,765783.0,23.0391,23.204,22.8222,23.178,765783.0
2022-01-06 12:00:00,26.72,26.9,26.69,26.89,441547.0,23.1867,23.3428,23.1606,23.3342,441547.0
2022-01-06 12:30:00,26.89,27.05,26.84,26.97,483764.0,23.3342,23.473,23.2908,23.4036,483764.0
2022-01-06 13:00:00,26.97,26.99,26.74,26.82,474214.0,23.4036,23.4209,23.204,23.2734,474214.0
2022-01-06 13:30:00,26.82,26.83,26.67,26.8,380625.0,23.2734,23.2821,23.1433,23.2561,380625.0
2022-01-06 14:00:00,26.8,27.02,26.63,26.96,598845.0,23.2561,23.447,23.1086,23.3949,598845.0
2022-01-06 14:30:00,26.96,27.02,26.91,26.92,369569.0,23.3949,23.447,23.3515,23.3602,369569.0
2022-01-06 15:00:00,26.93,27.0,26.85,26.88,332556.0,23.3689,23.4296,23.2995,23.3255,332556.0
2022-01-06 15:30:00,26.88,26.89,26.65,26.74,1152791.0,23.3255,23.3342,23.1259,23.204,1152791.0
2022-01-07 09:30:00,26.54,26.94,26.41,26.71,1147656.0,23.0305,23.3776,22.9176,23.178,1147656.0
2022-01-07 10:00:00,26.7,26.7,26.28,26.49,844544.0,23.1693,23.1693,22.8048,22.9871,844544.0
2022-01-07 10:30:00,26.48,26.48,26.01,26.06,759451.0,22.9784,22.9784,22.5705,22.6139,759451.0
2022-01-07 11:00:00,26.05,26.36,25.99,26.32,773989.0,22.6053,22.8743,22.5532,22.8395,773989.0
2022-01-07 11:30:00,26.32,26.54,26.31,26.53,504529.0,22.8395,23.0305,22.8309,23.0218,504529.0
2022-01-07 12:00:00,26.54,26.61,26.34,26.35,446151.0,23.0305,23.0912,22.8569,22.8656,446151.0
2022-01-07 12:30:00,26.35,26.37,26.16,26.35,469993.0,22.8656,22.8829,22.7007,22.8656,469993.0
2022-01-07 13:00:00,26.34,26.41,26.18,26.2,408651.0,22.8569,22.9176,22.7181,22.7354,408651.0
2022-01-07 13:30:00,26.19,26.31,26.16,26.29,643373.0,22.7267,22.8309,22.7007,22.8135,643373.0
2022-01-07 14:00:00,26.3,26.35,26.26,26.32,617642.0,22.8222,22.8656,22.7875,22.8395,617642.0
2022-01-07 14:30:00,26.31,26.48,26.31,26.45,353694.0,22.8309,22.9784,22.8309,22.9524,353694.0
2022-01-07 15:00:00,26.45,26.5,26.28,26.31,556277.0,22.9524,22.9957,22.8048,22.8309,556277.0
2022-01-07 15:30:00,26.31,26.44,26.3,26.36,1420872.0,22.8309,22.9437,22.8222,22.8743,1420872.0
2022-01-10 09:30:00,26.24,26.32,25.05,25.11,2157105.0,22.7701,22.8395,21.7375,21.7896,2157105.0
2022-01-10 10:00:00,25.1,25.25,24.85,25.0,1182506.0,21.7809,21.911,21.5639,21.6941,1182506.0
2022-01-10 10:30:00,25.01,25.14,24.62,24.89,909091.0,21.7028,21.8156,21.3643,21.5986,909091.0
2022-01-10 11:00:00,24.88,25.31,24.77,25.3,949347.0,21.59,21.9631,21.4945,21.9544,949347.0
2022-01-10 11:30:00,25.3,25.36,25.12,25.27,517449.0,21.9544,22.0065,21.7982,21.9284,517449.0
2022-01-10 12:00:00,25.26,25.44,25.23,25.27,525207.0,21.9197,22.0759,21.8937,21.9284,525207.0
2022-01-10 12:30:00,25.28,25.28,25.0,25.1,541171.0,21.9371,21.9371,21.6941,21.7809,541171.0
2022-01-10 13:00:00,25.1,25.19,25.04,25.13,381396.0,21.7809,21.859,21.7288,21.8069,381396.0
2022-01-10 13:30:00,25.13,25.36,25.1,25.35,383262.0,21.8069,22.0065,21.7809,21.9978,383262.0
2022-01-10 14:00:00,25.34,25.52,25.3,25.39,581437.0,21.9891,22.1453,21.9544,22.0325,581437.0
2022-01-10 14:30:00,25.39,25.4,25.2,25.25,363179.0,22.0325,22.0412,21.8677,21.911,363179.0
2022-01-10 15:00:00,25.25,25.35,25.2,25.26,360921.0,21.911,21.9978,21.8677,21.9197,360921.0
2022-01-10 15:30:00,25.25,25.59,25.21,25.55,1011224.0,21.911,22.2061,21.8763,22.1714,1011224.0
2022-01-11 09:30:00,25.65,25.97,25.47,25.71,1066174.0,22.2581,22.5358,22.1019,22.3102,1066174.0
2022-01-11 10:00:00,25.7,26.11,25.64,25.94,711561.0,22.3015,22.6573,22.2495,22.5098,711561.0
2022-01-11 10:30:00,25.95,26.0,25.6,25.7,712598.0,22.5185,22.5619,22.2148,22.3015,712598.0
2022-01-11 11:00:00,25.7,26.1,25.69,26.08,574973.0,22.3015,22.6486,22.2929,22.6313,574973.0
2022-01-11 11:30:00,26.08,26.44,26.04,26.39,736720.0,22.6313,22.9437,22.5966,22.9003,736720.0
2022-01-11 12:00:00,26.39,26.49,26.31,26.33,509067.0,22.9003,22.9871,22.8309,22.8482,509067.0
2022-01-11 12:30:00,26.33,26.58,26.31,26.54,779402.0,22.8482,23.0652,22.8309,23.0305,779402.0
2022-01-11 13:00:00,26.53,26.6,26.39,26.51,329353.0,23.0218,23.0825,22.9003,23.0044,329353.0
2022-01-11 13:30:00,26.51,26.65,26.5,26.61,443521.0,23.0044,23.1259,22.9957,23.0912,443521.0
2022-01-11 14:00:00,26.61,26.74,26.57,26.71,405070.0,23.0912,23.204,23.0565,23.178,405070.0
2022-01-11 14:30:00,26.7,26.72,26.56,26.67,422060.0,23.1693,23.1867,23.0478,23.1433,422060.0
2022-01-11 15:00:00,26.67,26.91,26.65,26.83,598133.0,23.1433,23.3515,23.1259,23.2821,598133.0
2022-01-11 15:30:00,26.83,26.9,26.67,26.74,1336402.0,23.2821,23.3428,23.1433,23.204,1336402.0
2022-01-12 09:30:00,27.0,27.37,26.79,27.16,957397.0,23.4296,23.7507,23.2474,23.5685,957397.0
2022-01-12 10:00:00,27.16,27.19,26.57,26.69,812413.0,23.5685,23.5945,23.0565,23.1606,812413.0
2022-01-12 10:30:00,26.69,26.72,26.34,26.39,829786.0,23.1606,23.1867,22.8569,22.9003,829786.0
2022-01-12 11:00:00,26.39,26.45,26.1,26.26,771950.0,22.9003,22.9524,22.6486,22.7875,771950.0
2022-01-12 11:30:00,26.26,26.39,26.13,26.15,315840.0,22.7875,22.9003,22.6747,22.692,315840.0
2022-01-12 12:00:00,26.15,26.33,26.07,26.33,334481.0,22.692,22.8482,22.6226,22.8482,334481.0
2022-01-12 12:30:00,26.33,26.51,26.31,26.46,381812.0,22.8482,23.0044,22.8309,22.961,381812.0
2022-01-12 13:00:00,26.46,26.62,26.44,26.53,376019.0,22.961,23.0999,22.9437,23.0218,376019.0
2022-01-12 13:30:00,26.55,26.67,26.51,26.56,206788.0,23.0391,23.1433,23.0044,23.0478,206788.0
2022-01-12 14:00:00,26.56,26.6,26.47,26.54,202664.0,23.0478,23.0825,22.9697,23.0305,202664.0
2022-01-12 14:30:00,26.54,26.6,26.47,26.49,311614.0,23.0305,23.0825,22.9697,22.9871,311614.0
2022-01-12 15:00:00,26.49,26.57,26.41,26.51,425170.0,22.9871,23.0565,22.9176,23.0044,425170.0
2022-01-12 15:30:00,26.51,26.69,26.45,26.63,761070.0,23.0044,23.1606,22.9524,23.1086,761070.0
2022-01-13 09:30:00,26.85,27.23,26.66,27.09,915979.0,23.2995,23.6292,23.1346,23.5077,915979.0
2022-01-13 10:00:00,27.09,27.29,26.97,27.15,717641.0,23.5077,23.6813,23.4036,23.5598,717641.0
2022-01-13 10:30:00,27.14,27.23,26.85,27.03,500250.0,23.5511,23.6292,23.2995,23.4557,500250.0
2022-01-13 11:00:00,27.02,27.53,27.01,27.51,752247.0,23.447,23.8895,23.4383,23.8722,752247.0
2022-01-13 11:30:00,27.52,27.8,27.42,27.57,676262.0,23.8809,24.1238,23.7941,23.9243,676262.0
2022-01-13 12:00:00,27.57,27.58,27.24,27.39,705004.0,23.9243,23.9329,23.6379,23.7681,705004.0
2022-01-13 12:30:00,27.39,27.43,27.17,27.28,417684.0,23.7681,23.8028,23.5771,23.6726,417684.0
2022-01-13 13:00:00,27.29,27.49,27.24,27.46,463052.0,23.6813,23.8548,23.6379,23.8288,463052.0
2022-01-13 13:30:00,27.46,27.64,27.39,27.6,306019.0,23.8288,23.985,23.7681,23.9503,306019.0
2022-01-13 14:00:00,27.6,27.65,27.51,27.58,299611.0,23.9503,23.9937,23.8722,23.9329,299611.0
2022-01-13 14:30:00,27.57,27.6,27.45,27.49,282972.0,23.9243,23.9503,23.8201,23.8548,282972.0
2022-01-13 15:00:00,27.48,27.49,27.04,27.05,401434.0,23.8462,23.8548,23.4643,23.473,401434.0
2022-01-13 15:30:00,27.05,27.07,26.7,26.86,1065481.0,23.473,23.4904,23.1693,23.3081,1065481.0
2022-01-14 09:30:00,26.43,26.57,25.68,26.05,2051832.0,22.935,23.0565,22.2842,22.6053,2051832.0
2022-01-14 10:00:00,26.06,26.58,25.96,26.21,1091790.0,22.6139,23.0652,22.5272,22.7441,1091790.0
2022-01-14 10:30:00,26.23,26.23,25.73,25.95,1081540.0,22.7614,22.7614,22.3276,22.5185,1081540.0
2022-01-14 11:00:00,25.96,26.0,25.62,25.64,676772.0,22.5272,22.5619,22.2321,22.2495,676772.0
2022-01-14 11:30:00,25.65,25.84,25.58,25.66,643254.0,22.2581,22.423,22.1974,22.2668,643254.0
2022-01-14 12:00:00,25.65,25.73,25.54,25.6,452595.0,22.2581,22.3276,22.1627,22.2148,452595.0
2022-01-14 12:30:00,25.6,25.73,25.5,25.58,569819.0,22.2148,22.3276,22.128,22.1974,569819.0
2022-01-14 13:00:00,25.58,25.62,25.42,25.46,517444.0,22.1974,22.2321,22.0586,22.0933,517444.0
2022-01-14 13:30:00,25.46,25.75,25.45,25.71,582041.0,22.0933,22.3449,22.0846,22.3102,582041.0
2022-01-14 14:00:00,25.71,25.77,25.57,25.61,576442.0,22.3102,22.3623,22.1887,22.2234,576442.0
2022-01-14 14:30:00,25.62,25.89,25.61,25.84,405060.0,22.2321,22.4664,22.2234,22.423,405060.0
2022-01-14 15:00:00,25.84,25.94,25.74,25.85,505369.0,22.423,22.5098,22.3362,22.4317,505369.0
2022-01-14 15:30:00,25.85,26.08,25.82,26.05,888774.0,22.4317,22.6313,22.4057,22.6053,888774.0
2022-01-18 09:30:00,25.8,25.98,25.36,25.67,1103813.0,22.3883,22.5445,22.0065,22.2755,1103813.0
2022-01-18 10:00:00,25.66,26.0,25.54,25.64,907677.0,22.2668,22.5619,22.1627,22.2495,907677.0
2022-01-18 10:30:00,25.63,25.86,25.44,25.6,835432.0,22.2408,22.4404,22.0759,22.2148,835432.0
2022-01-18 11:00:00,25.6,25.83,25.5,25.71,842873.0,22.2148,22.4143,22.128,22.3102,842873.0
2022-01-18 11:30:00,25.7,25.88,25.48,25.71,1408485.0,22.3015,22.4577,22.1106,22.3102,1408485.0
2022-01-18 12:00:00,25.71,25.75,25.36,25.55,985241.0,22.3102,22.3449,22.0065,22.1714,985241.0
2022-01-18 12:30:00,25.54,25.54,25.27,25.31,470056.0,22.1627,22.1627,21.9284,21.9631,470056.0
2022-01-18 13:00:00,25.32,25.38,25.24,25.37,432434.0,21.9718,22.0238,21.9024,22.0152,432434.0
2022-01-18 13:30:00,25.36,25.63,25.32,25.61,490963.0,22.0065,22.2408,21.9718,22.2234,490963.0
2022-01-18 14:00:00,25.62,25.71,25.53,25.66,553932.0,22.2321,22.3102,22.154,22.2668,553932.0
2022-01-18 14:30:00,25.65,25.72,25.6,25.64,502745.0,22.2581,22.3189,22.2148,22.2495,502745.0
2022-01-18 15:00:00,25.65,25.69,25.44,25.49,720331.0,22.2581,22.2929,22.0759,22.1193,720331.0
2022-01-18 15:30:00,25.49,25.5,25.21,25.22,1232587.0,22.1193,22.128,21.8763,21.885,1232587.0
2022-01-19 09:30:00,25.24,25.99,25.08,25.95,1261004.0,21.9024,22.5532,21.7635,22.5185,1261004.0
2022-01-19 10:00:00,25.93,25.96,25.47,25.5,737005.0,22.5011,22.5272,22.1019,22.128,737005.0
2022-01-19 10:30:00,25.51,25.73,25.32,25.68,1128611.0,22.1367,22.3276,21.9718,22.2842,1128611.0
2022-01-19 11:00:00,25.68,25.84,25.47,25.6,633021.0,22.2842,22.423,22.1019,22.2148,633021.0
2022-01-19 11:30:00,25.61,25.73,25.54,25.62,456411.0,22.2234,22.3276,22.1627,22.2321,456411.0
2022-01-19 12:00:00,25.62,25.82,25.55,25.74,496689.0,22.2321,22.4057,22.1714,22.3362,496689.0
2022-01-19 12:30:00,25.75,25.75,25.47,25.61,546045.0,22.3449,22.3449,22.1019,22.2234,546045.0
2022-01-19 13:00:00,25.6,25.6,25.45,25.48,502563.0,22.2148,22.2148,22.0846,22.1106,502563.0
2022-01-19 13:30:00,25.48,25.68,25.45,25.58,547264.0,22.1106,22.2842,22.0846,22.1974,547264.0
2022-01-19 14:00:00,25.57,25.61,25.47,25.53,434025.0,22.1887,22.2234,22.1019,22.154,434025.0
2022-01-19 14:30:00,25.52,25.74,25.47,25.68,366117.0,22.1453,22.3362,22.1019,22.2842,366117.0
2022-01-19 15:00:00,25.68,25.8,25.57,25.61,536300.0,22.2842,22.3883,22.1887,22.2234,536300.0
2022-01-19 15:30:00,25.6,25.61,25.17,25.28,1551250.0,22.2148,22.2234,21.8416,21.9371,1551250.0
2022-01-20 09:30:00,25.32,25.55,25.02,25.25,1159155.0,21.9718,22.1714,21.7115,21.911,1159155.0
2022-01-20 10:00:00,25.25,25.51,25.14,25.43,793588.0,21.911,22.1367,21.8156,22.0672,793588.0
2022-01-20 10:30:00,25.43,25.77,25.43,25.68,480682.0,22.0672,22.3623,22.0672,22.2842,480682.0
2022-01-20 11:00:00,25.67,25.77,25.55,25.64,359043.0,22.2755,22.3623,22.1714,22.2495,359043.0
2022-01-20 11:30:00,25.64,25.74,25.59,25.61,526219.0,22.2495,22.3362,22.2061,22.2234,526219.0
2022-01-20 12:00:00,25.62,25.62,25.3,25.43,375570.0,22.2321,22.2321,21.9544,22.0672,375570.0
2022-01-20 12:30:00,25.42,25.47,25.25,25.29,537333.0,22.0586,22.1019,21.911,21.9457,537333.0
2022-01-20 13:00:00,25.28,25.35,25.2,25.3,427009.0,21.9371,21.9978,21.8677,21.9544,427009.0
2022-01-20 13:30:00,25.3,25.33,25.21,25.25,483479.0,21.9544,21.9805,21.8763,21.911,483479.0
2022-01-20 14:00:00,25.25,25.38,25.04,25.05,551151.0,21.911,22.0238,21.7288,21.7375,551151.0
2022-01-20 14:30:00,25.05,25.05,24.76,24.8,732606.0,21.7375,21.7375,21.4858,21.5205,732606.0
2022-01-20 15:00:00,24.8,24.84,24.37,24.41,984667.0,21.5205,21.5553,21.1474,21.1821,984667.0
2022-01-20 15:30:00,24.41,24.42,23.76,23.83,1833161.0,21.1821,21.1908,20.6181,20.6788,1833161.0
2022-01-21 09:30:00,23.68,23.85,22.94,23.16,1385628.0,20.5486,20.6962,19.9065,20.0974,1385628.0
2022-01-21 10:00:00,23.15,23.29,22.56,22.88,1048250.0,20.0887,20.2102,19.5768,19.8544,1048250.0
2022-01-21 10:30:00,22.88,23.44,22.8,23.24,1148131.0,19.8544,20.3404,19.785,20.1668,1148131.0
2022-01-21 11:00:00,23.25,23.6,23.03,23.54,1024092.0,20.1755,20.4792,19.9846,20.4272,1024092.0
2022-01-21 11:30:00,23.54,23.67,23.2,23.35,836550.0,20.4272,20.54,20.1321,20.2623,836550.0
2022-01-21 12:00:00,23.33,23.43,22.95,23.13,1120311.0,20.2449,20.3317,19.9152,20.0714,1120311.0
2022-01-21 12:30:00,23.13,23.37,23.11,23.35,599223.0,20.0714,20.2796,20.054,20.2623,599223.0
2022-01-21 13:00:00,23.35,23.48,23.25,23.35,678003.0,20.2623,20.3751,20.1755,20.2623,678003.0
2022-01-21 13:30:00,23.35,23.52,23.27,23.35,545524.0,20.2623,20.4098,20.1929,20.2623,545524.0
2022-01-21 14:00:00,23.35,23.48,23.31,23.37,561584.0,20.2623,20.3751,20.2276,20.2796,561584.0
2022-01-21 14:30:00,23.37,23.45,23.2,23.22,549309.0,20.2796,20.3491,20.1321,20.1495,549309.0
2022-01-21 15:00:00,23.21,23.25,22.85,22.9,708286.0,20.1408,20.1755,19.8284,19.8718,708286.0
2022-01-21 15:30:00,22.9,23.13,22.89,22.93,1679651.0,19.8718,20.0714,19.8631,19.8978,1679651.0
2022-01-24 09:30:00,24.61,25.1,24.09,24.14,4588918.0,21.3557,21.7809,20.9044,20.9478,4588918.0
2022-01-24 10:00:00,24.14,24.65,23.81,24.45,3213467.0,20.9478,21.3904,20.6615,21.2168,3213467.0
2022-01-24 10:30:00,24.44,24.94,24.43,24.6,1752976.0,21.2082,21.642,21.1995,21.347,1752976.0
2022-01-24 11:00:00,24.61,24.97,24.51,24.96,1528483.0,21.3557,21.6681,21.2689,21.6594,1528483.0
2022-01-24 11:30:00,24.96,25.1,24.61,24.84,1650236.0,21.6594,21.7809,21.3557,21.5553,1650236.0
2022-01-24 12:00:00,24.84,24.89,24.36,24.71,1562477.0,21.5553,21.5986,21.1387,21.4424,1562477.0
2022-01-24 12:30:00,24.71,25.39,24.58,25.37,2390043.0,21.4424,22.0325,21.3296,22.0152,2390043.0
2022-01-24 13:00:00,25.35,26.07,25.32,25.71,3188391.0,21.9978,22.6226,21.9718,22.3102,3188391.0
2022-01-24 13:30:00,25.71,26.5,25.64,26.46,3072784.0,22.3102,22.9957,22.2495,22.961,3072784.0
2022-01-24 14:00:00,26.45,26.8,26.23,26.39,2573351.0,22.9524,23.2561,22.7614,22.9003,2573351.0
2022-01-24 14:30:00,26.4,26.55,26.13,26.48,2706441.0,22.909,23.0391,22.6747,22.9784,2706441.0
2022-01-24 15:00:00,26.5,26.97,26.47,26.95,3021781.0,22.9957,23.4036,22.9697,23.3862,3021781.0
2022-01-24 15:30:00,26.95,27.21,26.82,27.08,3615203.0,23.3862,23.6119,23.2734,23.499,3615203.0
2022-01-25 09:30:00,26.42,27.02,26.34,26.93,1882830.0,22.9263,23.447,22.8569,23.3689,1882830.0
2022-01-25 10:00:00,26.91,27.69,26.67,27.69,2368597.0,23.3515,24.0284,23.1433,24.0284,2368597.0
2022-01-25 10:30:00,27.68,27.93,27.32,27.33,2753153.0,24.0197,24.2366,23.7073,23.716,2753153.0
2022-01-25 11:00:00,27.31,27.59,27.11,27.39,1411839.0,23.6986,23.9416,23.5251,23.7681,1411839.0
2022-01-25 11:30:00,27.39,27.41,27.08,27.15,891136.0,23.7681,23.7854,23.499,23.5598,891136.0
2022-01-25 12:00:00,27.14,27.3,26.89,27.01,926898.0,23.5511,23.69,23.3342,23.4383,926898.0
2022-01-25 12:30:00,27.0,27.0,26.6,26.77,996564.0,23.4296,23.4296,23.0825,23.23,996564.0
2022-01-25 13:00:00,26.77,26.79,26.54,26.77,821219.0,23.23,23.2474,23.0305,23.23,821219.0
2022-01-25 13:30:00,26.77,26.99,26.68,26.94,1159785.0,23.23,23.4209,23.1519,23.3776,1159785.0
2022-01-25 14:00:00,26.95,27.08,26.78,26.98,1102480.0,23.3862,23.499,23.2387,23.4123,1102480.0
2022-01-25 14:30:00,26.98,27.18,26.78,27.11,673456.0,23.4123,23.5858,23.2387,23.5251,673456.0
2022-01-25 15:00:00,27.11,27.25,26.93,27.02,933809.0,23.5251,23.6466,23.3689,23.447,933809.0
2022-01-25 15:30:00,27.01,27.14,26.77,26.86,1815296.0,23.4383,23.5511,23.23,23.3081,1815296.0
2022-01-26 09:30:00,27.24,27.48,26.74,27.46,1376901.0,23.6379,23.8462,23.204,23.8288,1376901.0
2022-01-26 10:00:00,27.46,27.47,26.79,26.89,961085.0,23.8288,23.8375,23.2474,23.3342,961085.0
2022-01-26 10:30:00,26.88,27.02,26.68,26.93,758407.0,23.3255,23.447,23.1519,23.3689,758407.0
2022-01-26 11:00:00,26.92,27.12,26.73,27.1,585367.0,23.3602,23.5338,23.1953,23.5164,585367.0
2022-01-26 11:30:00,27.1,27.29,26.9,27.22,502804.0,23.5164,23.6813,23.3428,23.6205,502804.0
2022-01-26 12:00:00,27.23,27.27,26.95,26.97,358570.0,23.6292,23.6639,23.3862,23.4036,358570.0
2022-01-26 12:30:00,26.98,27.09,26.9,27.02,528220.0,23.4123,23.5077,23.3428,23.447,528220.0
2022-01-26 13:00:00,27.03,27.06,26.84,27.0,475700.0,23.4557,23.4817,23.2908,23.4296,475700.0
2022-01-26 13:30:00,26.99,27.12,26.95,27.05,243490.0,23.4209,23.5338,23.3862,23.473,243490.0
2022-01-26 14:00:00,27.06,27.38,26.82,27.23,806144.0,23.4817,23.7594,23.2734,23.6292,806144.0
2022-01-26 14:30:00,27.22,27.27,26.47,26.6,1086123.0,23.6205,23.6639,22.9697,23.0825,1086123.0
2022-01-26 15:00:00,26.58,26.58,25.87,26.24,1232752.0,23.0652,23.0652,22.4491,22.7701,1232752.0
2022-01-26 15:30:00,26.24,26.36,25.92,26.01,1947571.0,22.7701,22.8743,22.4924,22.5705,1947571.0
2022-01-27 09:30:00,26.28,27.2,26.17,26.74,1847903.0,22.8048,23.6032,22.7094,23.204,1847903.0
2022-01-27 10:00:00,26.73,26.86,26.21,26.22,892534.0,23.1953,23.3081,22.7441,22.7528,892534.0
2022-01-27 10:30:00,26.23,26.31,26.04,26.15,618730.0,22.7614,22.8309,22.5966,22.692,618730.0
2022-01-27 11:00:00,26.16,26.45,26.15,26.32,659064.0,22.7007,22.9524,22.692,22.8395,659064.0
2022-01-27 11:30:00,26.32,26.53,26.26,26.26,641292.0,22.8395,23.0218,22.7875,22.7875,641292.0
2022-01-27 12:00:00,26.25,26.25,26.06,26.11,613257.0,22.7788,22.7788,22.6139,22.6573,613257.0
2022-01-27 12:30:00,26.11,26.15,25.96,26.07,478377.0,22.6573,22.692,22.5272,22.6226,478377.0
2022-01-27 13:00:00,26.07,26.11,25.77,25.78,764628.0,22.6226,22.6573,22.3623,22.371,764628.0
2022-01-27 13:30:00,25.78,26.01,25.73,25.89,574632.0,22.371,22.5705,22.3276,22.4664,574632.0
2022-01-27 14:00:00,25.89,26.08,25.82,25.84,707268.0,22.4664,22.6313,22.4057,22.423,707268.0
2022-01-27 14:30:00,25.83,25.92,25.57,25.66,502499.0,22.4143,22.4924,22.1887,22.2668,502499.0
2022-01-27 15:00:00,25.66,25.81,25.48,25.66,813683.0,22.2668,22.397,22.1106,22.2668,813683.0
2022-01-27 15:30:00,25.66,25.75,25.48,25.67,1356782.0,22.2668,22.3449,22.1106,22.2755,1356782.0
2022-01-28 09:30:00,25.67,25.74,24.94,25.03,1110402.0,22.2755,22.3362,21.642,21.7201,1110402.0
2022-01-28 10:00:00,25.03,25.35,24.8,24.83,650057.0,21.7201,21.9978,21.5205,21.5466,650057.0
2022-01-28 10:30:00,24.83,25.04,24.6,25.0,663175.0,21.5466,21.7288,21.347,21.6941,663175.0
2022-01-28 11:00:00,25.01,25.24,24.81,25.04,755530.0,21.7028,21.9024,21.5292,21.7288,755530.0
2022-01-28 11:30:00,25.05,25.21,24.87,25.15,619663.0,21.7375,21.8763,21.5813,21.8243,619663.0
2022-01-28 12:00:00,25.15,25.23,24.95,25.0,489668.0,21.8243,21.8937,21.6507,21.6941,489668.0
2022-01-28 12:30:00,24.99,25.03,24.79,24.84,444234.0,21.6854,21.7201,21.5119,21.5553,444234.0
2022-01-28 13:00:00,24.83,25.02,24.82,25.02,375673.0,21.5466,21.7115,21.5379,21.7115,375673.0
2022-01-28 13:30:00,25.02,25.22,25.02,25.17,341843.0,21.7115,21.885,21.7115,21.8416,341843.0
2022-01-28 14:00:00,25.16,25.3,24.67,24.69,524040.0,21.8329,21.9544,21.4077,21.4251,524040.0
2022-01-28 14:30:00,24.69,24.97,24.64,24.95,488462.0,21.4251,21.6681,21.3817,21.6507,488462.0
2022-01-28 15:00:00,24.96,25.09,24.87,25.06,512388.0,21.6594,21.7722,21.5813,21.7462,512388.0
2022-01-28 15:30:00,25.06,25.46,24.95,25.44,1107042.0,21.7462,22.0933,21.6507,22.0759,1107042.0
2022-01-31 09:30:00,25.25,25.42,24.84,25.25,1457849.0,21.911,22.0586,21.5553,21.911,1457849.0
2022-01-31 10:00:00,25.25,25.4,25.16,25.18,582253.0,21.911,22.0412,21.8329,21.8503,582253.0
2022-01-31 10:30:00,25.18,25.26,25.02,25.24,737421.0,21.8503,21.9197,21.7115,21.9024,737421.0
2022-01-31 11:00:00,25.25,25.46,25.23,25.43,655403.0,21.911,22.0933,21.8937,22.0672,655403.0
2022-01-31 11:30:00,25.45,25.48,25.28,25.37,401531.0,22.0846,22.1106,21.9371,22.0152,401531.0
2022-01-31 12:00:00,25.37,25.61,25.36,25.53,356360.0,22.0152,22.2234,22.0065,22.154,356360.0
2022-01-31 12:30:00,25.53,25.61,25.42,25.61,288472.0,22.154,22.2234,22.0586,22.2234,288472.0
2022-01-31 13:00:00,25.6,25.67,25.54,25.58,294946.0,22.2148,22.2755,22.1627,22.1974,294946.0
2022-01-31 13:30:00,25.58,25.6,25.46,25.52,694963.0,22.1974,22.2148,22.0933,22.1453,694963.0
2022-01-31 14:00:00,25.53,25.6,25.46,25.59,483591.0,22.154,22.2148,22.0933,22.2061,483591.0
2022-01-31 14:30:00,25.58,25.61,25.43,25.49,313480.0,22.1974,22.2234,22.0672,22.1193,313480.0
2022-01-31 15:00:00,25.48,25.59,25.19,25.3,623827.0,22.1106,22.2061,21.859,21.9544,623827.0
2022-01-31 15:30:00,25.3,25.61,25.25,25.59,967479.0,21.9544,22.2234,21.911,22.2061,967479.0
2022-02-01 09:30:00,25.89,26.34,25.61,25.74,1103625.0,22.4664,22.8569,22.2234,22.3362,1103625.0
2022-02-01 10:00:00,25.72,26.08,25.36,26.02,613936.0,22.3189,22.6313,22.0065,22.5792,613936.0
2022-02-01 10:30:00,26.03,26.36,26.03,26.32,780667.0,22.5879,22.8743,22.5879,22.8395,780667.0
2022-02-01 11:00:00,26.32,26.43,26.21,26.28,424872.0,22.8395,22.935,22.7441,22.8048,424872.0
2022-02-01 11:30:00,26.28,26.43,26.16,26.38,408610.0,22.8048,22.935,22.7007,22.8916,408610.0
2022-02-01 12:00:00,26.39,26.48,26.25,26.26,400878.0,22.9003,22.9784,22.7788,22.7875,400878.0
2022-02-01 12:30:00,26.27,26.27,26.06,26.26,330340.0,22.7962,22.7962,22.6139,22.7875,330340.0
2022-02-01 13:00:00,26.27,26.28,26.17,26.24,230120.0,22.7962,22.8048,22.7094,22.7701,230120.0
2022-02-01 13:30:00,26.23,26.23,25.99,26.05,295449.0,22.7614,22.7614,22.5532,22.6053,295449.0
2022-02-01 14:00:00,26.05,26.16,26.0,26.06,316972.0,22.6053,22.7007,22.5619,22.6139,316972.0
2022-02-01 14:30:00,26.07,26.08,25.95,26.07,225644.0,22.6226,22.6313,22.5185,22.6226,225644.0
2022-02-01 15:00:00,26.07,26.2,26.04,26.16,366896.0,22.6226,22.7354,22.5966,22.7007,366896.0
2022-02-01 15:30:00,26.16,26.24,26.1,26.21,648599.0,22.7007,22.7701,22.6486,22.7441,648599.0
2022-02-02 09:30:00,26.2,26.26,25.61,25.68,997325.0,22.7354,22.7875,22.2234,22.2842,997325.0
2022-02-02 10:00:00,25.68,25.7,25.2,25.33,1198919.0,22.2842,22.3015,21.8677,21.9805,1198919.0
2022-02-02 10:30:00,25.32,25.62,25.17,25.55,732693.0,21.9718,22.2321,21.8416,22.1714,732693.0
2022-02-02 11:00:00,25.55,25.55,24.91,24.93,1097413.0,22.1714,22.1714,21.616,21.6334,1097413.0
2022-02-02 11:30:00,24.94,24.95,24.72,24.77,1027821.0,21.642,21.6507,21.4511,21.4945,1027821.0
2022-02-02 12:00:00,24.78,25.09,24.68,25.03,975518.0,21.5032,21.7722,21.4164,21.7201,975518.0
2022-02-02 12:30:00,25.03,25.26,25.01,25.25,423448.0,21.7201,21.9197,21.7028,21.911,423448.0
2022-02-02 13:00:00,25.25,25.26,25.06,25.11,501735.0,21.911,21.9197,21.7462,21.7896,501735.0
2022-02-02 13:30:00,25.11,25.25,25.08,25.24,258053.0,21.7896,21.911,21.7635,21.9024,258053.0
2022-02-02 14:00:00,25.24,25.34,25.16,25.23,281251.0,21.9024,21.9891,21.8329,21.8937,281251.0
2022-02-02 14:30:00,25.23,25.44,25.22,25.33,350482.0,21.8937,22.0759,21.885,21.9805,350482.0
2022-02-02 15:00:00,25.33,25.43,25.25,25.35,348321.0,21.9805,22.0672,21.911,21.9978,348321.0
2022-02-02 15:30:00,25.34,25.38,25.25,25.28,862113.0,21.9891,22.0238,21.911,21.9371,862113.0
2022-02-03 09:30:00,25.05,25.77,25.0,25.4,1203636.0,21.7375,22.3623,21.6941,22.0412,1203636.0
2022-02-03 10:00:00,25.39,25.95,25.28,25.64,550450.0,22.0325,22.5185,21.9371,22.2495,550450.0
2022-02-03 10:30:00,25.64,25.96,25.61,25.84,520780.0,22.2495,22.5272,22.2234,22.423,520780.0
2022-02-03 11:00:00,25.83,25.83,25.52,25.56,401929.0,22.4143,22.4143,22.1453,22.18,401929.0
2022-02-03 11:30:00,25.56,25.62,25.21,25.23,451191.0,22.18,22.2321,21.8763,21.8937,451191.0
2022-02-03 12:00:00,25.23,25.33,25.16,25.25,350913.0,21.8937,21.9805,21.8329,21.911,350913.0
2022-02-03 12:30:00,25.26,25.34,25.16,25.18,278624.0,21.9197,21.9891,21.8329,21.8503,278624.0
2022-02-03 13:00:00,25.17,25.25,25.08,25.2,230317.0,21.8416,21.911,21.7635,21.8677,230317.0
2022-02-03 13:30:00,25.2,25.32,25.16,25.2,250386.0,21.8677,21.9718,21.8329,21.8677,250386.0
2022-02-03 14:00:00,25.19,25.29,25.13,25.14,192624.0,21.859,21.9457,21.8069,21.8156,192624.0
2022-02-03 14:30:00,25.14,25.17,24.93,25.05,451854.0,21.8156,21.8416,21.6334,21.7375,451854.0
2022-02-03 15:00:00,25.05,25.14,24.98,25.1,518978.0,21.7375,21.8156,21.6767,21.7809,518978.0
2022-02-03 15:30:00,25.1,25.21,25.02,25.09,1686221.0,21.7809,21.8763,21.7115,21.7722,1686221.0
2022-02-04 09:30:00,25.13,25.52,25.08,25.23,1088919.0,21.8069,22.1453,21.7635,21.8937,1088919.0
2022-02-04 10:00:00,25.23,25.62,25.15,25.46,767664.0,21.8937,22.2321,21.8243,22.0933,767664.0
2022-02-04 10:30:00,25.47,25.55,24.98,24.99,641755.0,22.1019,22.1714,21.6767,21.6854,641755.0
2022-02-04 11:00:00,24.98,25.08,24.7,24.87,587366.0,21.6767,21.7635,21.4338,21.5813,587366.0
2022-02-04 11:30:00,24.88,25.08,24.85,25.03,483518.0,21.59,21.7635,21.5639,21.7201,483518.0
2022-02-04 12:00:00,25.05,25.07,24.88,24.99,423553.0,21.7375,21.7548,21.59,21.6854,423553.0
2022-02-04 12:30:00,25.0,25.07,24.95,25.05,277703.0,21.6941,21.7548,21.6507,21.7375,277703.0
2022-02-04 13:00:00,25.06,25.24,25.05,25.18,518381.0,21.7462,21.9024,21.7375,21.8503,518381.0
2022-02-04 13:30:00,25.19,25.38,25.19,25.29,393701.0,21.859,22.0238,21.859,21.9457,393701.0
2022-02-04 14:00:00,25.3,25.36,25.21,25.33,483972.0,21.9544,22.0065,21.8763,21.9805,483972.0
2022-02-04 14:30:00,25.33,25.43,25.29,25.42,346442.0,21.9805,22.0672,21.9457,22.0586,346442.0
2022-02-04 15:00:00,25.42,25.56,25.41,25.48,585556.0,22.0586,22.18,22.0499,22.1106,585556.0
2022-02-04 15:30:00,25.49,25.59,25.32,25.34,1263540.0,22.1193,22.2061,21.9718,21.9891,1263540.0
2022-02-07 09:30:00,25.4,25.95,25.4,25.74,1283711.0,22.0412,22.5185,22.0412,22.3362,1283711.0
2022-02-07 10:00:00,25.74,25.85,25.21,25.4,805171.0,22.3362,22.4317,21.8763,22.0412,805171.0
2022-02-07 10:30:00,25.4,25.54,25.3,25.51,727883.0,22.0412,22.1627,21.9544,22.1367,727883.0
2022-02-07 11:00:00,25.5,25.59,25.39,25.42,348251.0,22.128,22.2061,22.0325,22.0586,348251.0
2022-02-07 11:30:00,25.42,25.43,25.07,25.24,588033.0,22.0586,22.0672,21.7548,21.9024,588033.0
2022-02-07 12:00:00,25.23,25.28,25.09,25.18,363829.0,21.8937,21.9371,21.7722,21.8503,363829.0
2022-02-07 12:30:00,25.18,25.35,25.15,25.3,349786.0,21.8503,21.9978,21.8243,21.9544,349786.0
2022-02-07 13:00:00,25.31,25.49,25.29,25.47,330463.0,21.9631,22.1193,21.9457,22.1019,330463.0
2022-02-07 13:30:00,25.47,25.66,25.47,25.65,446349.0,22.1019,22.2668,22.1019,22.2581,446349.0
2022-02-07 14:00:00,25.64,25.85,25.63,25.79,525602.0,22.2495,22.4317,22.2408,22.3796,525602.0
2022-02-07 14:30:00,25.79,25.83,25.75,25.76,229286.0,22.3796,22.4143,22.3449,22.3536,229286.0
2022-02-07 15:00:00,25.75,25.85,25.64,25.68,339211.0,22.3449,22.4317,22.2495,22.2842,339211.0
2022-02-07 15:30:00,25.68,25.75,25.46,25.58,919174.0,22.2842,22.3449,22.0933,22.1974,919174.0
2022-02-08 09:30:00,25.95,26.44,25.61,26.28,970654.0,22.5185,22.9437,22.2234,22.8048,970654.0
2022-02-08 10:00:00,26.27,26.66,26.08,26.43,946954.0,22.7962,23.1346,22.6313,22.935,946954.0
2022-02-08 10:30:00,26.44,26.8,26.37,26.7,655775.0,22.9437,23.2561,22.8829,23.1693,655775.0
2022-02-08 11:00:00,26.7,26.96,26.7,26.86,714842.0,23.1693,23.3949,23.1693,23.3081,714842.0
2022-02-08 11:30:00,26.86,26.93,26.77,26.83,441864.0,23.3081,23.3689,23.23,23.2821,441864.0
2022-02-08 12:00:00,26.83,26.94,26.75,26.86,437575.0,23.2821,23.3776,23.2127,23.3081,437575.0
2022-02-08 12:30:00,26.87,26.98,26.81,26.82,328249.0,23.3168,23.4123,23.2648,23.2734,328249.0
2022-02-08 13:00:00,26.81,26.83,26.6,26.61,360020.0,23.2648,23.2821,23.0825,23.0912,360020.0
2022-02-08 13:30:00,26.6,26.71,26.55,26.62,458878.0,23.0825,23.178,23.0391,23.0999,458878.0
2022-02-08 14:00:00,26.62,26.68,26.2,26.21,840525.0,23.0999,23.1519,22.7354,22.7441,840525.0
2022-02-08 14:30:00,26.21,26.26,26.05,26.07,832842.0,22.7441,22.7875,22.6053,22.6226,832842.0
2022-02-08 15:00:00,26.07,26.19,26.02,26.14,478120.0,22.6226,22.7267,22.5792,22.6833,478120.0
2022-02-08 15:30:00,26.15,26.35,26.14,26.34,1288471.0,22.692,22.8656,22.6833,22.8569,1288471.0
2022-02-09 09:30:00,26.56,26.64,26.3,26.61,1165476.0,23.0478,23.1172,22.8222,23.0912,1165476.0
2022-02-09 10:00:00,26.6,26.93,26.59,26.89,871382.0,23.0825,23.3689,23.0738,23.3342,871382.0
2022-02-09 10:30:00,26.9,27.1,26.88,26.99,684469.0,23.3428,23.5164,23.3255,23.4209,684469.0
2022-02-09 11:00:00,26.98,27.04,26.86,27.01,578811.0,23.4123,23.4643,23.3081,23.4383,578811.0
2022-02-09 11:30:00,27.01,27.11,26.94,27.05,406432.0,23.4383,23.5251,23.3776,23.473,406432.0
2022-02-09 12:00:00,27.05,27.06,26.86,26.94,327520.0,23.473,23.4817,23.3081,23.3776,327520.0
2022-02-09 12:30:00,26.94,27.08,26.88,27.05,336612.0,23.3776,23.499,23.3255,23.473,336612.0
2022-02-09 13:00:00,27.05,27.09,27.0,27.05,332630.0,23.473,23.5077,23.4296,23.473,332630.0
2022-02-09 13:30:00,27.05,27.18,27.03,27.14,419754.0,23.473,23.5858,23.4557,23.5511,419754.0
2022-02-09 14:00:00,27.14,27.23,27.08,27.09,575354.0,23.5511,23.6292,23.499,23.5077,575354.0
2022-02-09 14:30:00,27.09,27.09,26.99,27.01,299703.0,23.5077,23.5077,23.4209,23.4383,299703.0
2022-02-09 15:00:00,27.02,27.1,26.99,27.09,431722.0,23.447,23.5164,23.4209,23.5077,431722.0
2022-02-09 15:30:00,27.09,27.15,27.04,27.12,964596.0,23.5077,23.5598,23.4643,23.5338,964596.0
2022-02-10 09:30:00,26.89,27.5,26.79,27.48,1190557.0,23.3342,23.8635,23.2474,23.8462,1190557.0
2022-02-10 10:00:00,27.47,27.64,27.35,27.6,729217.0,23.8375,23.985,23.7333,23.9503,729217.0
2022-02-10 10:30:00,27.6,27.67,27.39,27.51,471776.0,23.9503,24.011,23.7681,23.8722,471776.0
2022-02-10 11:00:00,27.51,27.63,27.33,27.44,478309.0,23.8722,23.9763,23.716,23.8114,478309.0
2022-02-10 11:30:00,27.44,27.44,27.25,27.3,280473.0,23.8114,23.8114,23.6466,23.69,280473.0
2022-02-10 12:00:00,27.31,27.4,27.2,27.39,277753.0,23.6986,23.7767,23.6032,23.7681,277753.0
2022-02-10 12:30:00,27.39,27.42,27.02,27.1,468065.0,23.7681,23.7941,23.447,23.5164,468065.0
2022-02-10 13:00:00,27.1,27.17,26.76,26.8,448991.0,23.5164,23.5771,23.2214,23.2561,448991.0
2022-02-10 13:30:00,26.81,26.9,26.59,26.9,431046.0,23.2648,23.3428,23.0738,23.3428,431046.0
2022-02-10 14:00:00,26.91,26.91,26.58,26.79,595918.0,23.3515,23.3515,23.0652,23.2474,595918.0
2022-02-10 14:30:00,26.79,26.87,26.59,26.62,470682.0,23.2474,23.3168,23.0738,23.0999,470682.0
2022-02-10 15:00:00,26.64,26.76,26.55,26.64,436422.0,23.1172,23.2214,23.0391,23.1172,436422.0
2022-02-10 15:30:00,26.64,26.64,26.37,26.6,966774.0,23.1172,23.1172,22.8829,23.0825,966774.0
2022-02-11 09:30:00,26.53,26.54,26.05,26.15,816442.0,23.0218,23.0305,22.6053,22.692,816442.0
2022-02-11 10:00:00,26.16,26.7,26.11,26.62,636840.0,22.7007,23.1693,22.6573,23.0999,636840.0
2022-02-11 10:30:00,26.62,26.69,26.35,26.51,490251.0,23.0999,23.1606,22.8656,23.0044,490251.0
2022-02-11 11:00:00,26.5,26.67,26.42,26.53,394902.0,22.9957,23.1433,22.9263,23.0218,394902.0
2022-02-11 11:30:00,26.53,26.58,26.28,26.42,350164.0,23.0218,23.0652,22.8048,22.9263,350164.0
2022-02-11 12:00:00,26.41,26.45,26.29,26.4,340772.0,22.9176,22.9524,22.8135,22.909,340772.0
2022-02-11 12:30:00,26.4,26.49,26.19,26.24,252368.0,22.909,22.9871,22.7267,22.7701,252368.0
2022-02-11 13:00:00,26.23,26.32,26.15,26.2,255501.0,22.7614,22.8395,22.692,22.7354,255501.0
2022-02-11 13:30:00,26.19,26.19,25.65,25.67,614792.0,22.7267,22.7267,22.2581,22.2755,614792.0
2022-02-11 14:00:00,25.66,25.85,25.5,25.51,1010718.0,22.2668,22.4317,22.128,22.1367,1010718.0
2022-02-11 14:30:00,25.51,25.76,25.32,25.46,527235.0,22.1367,22.3536,21.9718,22.0933,527235.0
2022-02-11 15:00:00,25.46,25.66,25.36,25.47,460696.0,22.0933,22.2668,22.0065,22.1019,460696.0
2022-02-11 15:30:00,25.47,25.6,25.37,25.46,1040147.0,22.1019,22.2148,22.0152,22.0933,1040147.0
2022-02-14 09:30:00,25.51,25.6,25.04,25.06,826095.0,22.1367,22.2148,21.7288,21.7462,826095.0
2022-02-14 10:00:00,25.06,25.06,24.63,24.76,810272.0,21.7462,21.7462,21.373,21.4858,810272.0
2022-02-14 10:30:00,24.75,24.83,24.51,24.76,601783.0,21.4772,21.5466,21.2689,21.4858,601783.0
2022-02-14 11:00:00,24.78,25.02,24.69,24.96,610617.0,21.5032,21.7115,21.4251,21.6594,610617.0
2022-02-14 11:30:00,24.97,25.01,24.84,24.92,395314.0,21.6681,21.7028,21.5553,21.6247,395314.0
2022-02-14 12:00:00,24.91,25.04,24.85,24.94,337433.0,21.616,21.7288,21.5639,21.642,337433.0
2022-02-14 12:30:00,24.93,25.0,24.77,24.8,386267.0,21.6334,21.6941,21.4945,21.5205,386267.0
2022-02-14 13:00:00,24.8,24.9,24.68,24.71,429253.0,21.5205,21.6073,21.4164,21.4424,429253.0
2022-02-14 13:30:00,24.71,24.71,24.42,24.48,466896.0,21.4424,21.4424,21.1908,21.2429,466896.0
2022-02-14 14:00:00,24.49,24.56,24.3,24.48,677054.0,21.2515,21.3123,21.0867,21.2429,677054.0
2022-02-14 14:30:00,24.48,24.76,24.36,24.71,758929.0,21.2429,21.4858,21.1387,21.4424,758929.0
2022-02-14 15:00:00,24.71,24.73,24.52,24.69,672008.0,21.4424,21.4598,21.2776,21.4251,672008.0
2022-02-14 15:30:00,24.7,24.78,24.42,24.48,1540993.0,21.4338,21.5032,21.1908,21.2429,1540993.0
2022-02-15 09:30:00,24.73,25.41,24.73,25.01,1169266.0,21.4598,22.0499,21.4598,21.7028,1169266.0
2022-02-15 10:00:00,25.02,25.05,24.74,24.95,705319.0,21.7115,21.7375,21.4685,21.6507,705319.0
2022-02-15 10:30:00,24.95,25.04,24.89,24.97,391343.0,21.6507,21.7288,21.5986,21.6681,391343.0
2022-02-15 11:00:00,24.97,25.09,24.93,25.07,305114.0,21.6681,21.7722,21.6334,21.7548,305114.0
2022-02-15 11:30:00,25.07,25.18,25.04,25.14,355657.0,21.7548,21.8503,21.7288,21.8156,355657.0
2022-02-15 12:00:00,25.14,25.19,24.98,25.04,491358.0,21.8156,21.859,21.6767,21.7288,491358.0
2022-02-15 12:30:00,25.04,25.12,24.95,25.12,644422.0,21.7288,21.7982,21.6507,21.7982,644422.0
2022-02-15 13:00:00,25.12,25.19,25.09,25.18,285791.0,21.7982,21.859,21.7722,21.8503,285791.0
2022-02-15 13:30:00,25.18,25.29,25.14,25.27,328780.0,21.8503,21.9457,21.8156,21.9284,328780.0
2022-02-15 14:00:00,25.28,25.37,25.21,25.33,358255.0,21.9371,22.0152,21.8763,21.9805,358255.0
2022-02-15 14:30:00,25.32,25.36,25.22,25.31,332263.0,21.9718,22.0065,21.885,21.9631,332263.0
2022-02-15 15:00:00,25.3,25.37,25.28,25.34,295580.0,21.9544,22.0152,21.9371,21.9891,295580.0
2022-02-15 15:30:00,25.34,25.48,25.18,25.43,997121.0,21.9891,22.1106,21.8503,22.0672,997121.0
2022-02-16 09:30:00,26.58,26.94,26.06,26.62,2623997.0,23.0652,23.3776,22.6139,23.0999,2623997.0
2022-02-16 10:00:00,26.61,26.91,26.42,26.66,1683241.0,23.0912,23.3515,22.9263,23.1346,1683241.0
2022-02-16 10:30:00,26.65,26.78,26.29,26.33,1084250.0,23.1259,23.2387,22.8135,22.8482,1084250.0
2022-02-16 11:00:00,26.33,26.35,26.01,26.05,1143014.0,22.8482,22.8656,22.5705,22.6053,1143014.0
2022-02-16 11:30:00,26.06,26.18,26.0,26.02,671324.0,22.6139,22.7181,22.5619,22.5792,671324.0
2022-02-16 12:00:00,26.02,26.02,25.68,25.7,872910.0,22.5792,22.5792,22.2842,22.3015,872910.0
2022-02-16 12:30:00,25.69,25.78,25.5,25.54,2130316.0,22.2929,22.371,22.128,22.1627,2130316.0
2022-02-16 13:00:00,25.54,25.68,25.44,25.53,969055.0,22.1627,22.2842,22.0759,22.154,969055.0
2022-02-16 13:30:00,25.53,25.89,25.4,25.86,1981949.0,22.154,22.4664,22.0412,22.4404,1981949.0
2022-02-16 14:00:00,25.85,26.1,25.62,26.08,1140791.0,22.4317,22.6486,22.2321,22.6313,1140791.0
2022-02-16 14:30:00,26.08,26.23,25.94,26.02,1023669.0,22.6313,22.7614,22.5098,22.5792,1023669.0
2022-02-16 15:00:00,26.03,26.16,26.01,26.15,807920.0,22.5879,22.7007,22.5705,22.692,807920.0
2022-02-16 15:30:00,26.16,26.19,26.05,26.11,1698417.0,22.7007,22.7267,22.6053,22.6573,1698417.0
2022-02-17 09:30:00,25.78,26.5,25.65,26.12,1801558.0,22.371,22.9957,22.2581,22.666,1801558.0
2022-02-17 10:00:00,26.13,26.13,25.7,25.77,1010093.0,22.6747,22.6747,22.3015,22.3623,1010093.0
2022-02-17 10:30:00,25.77,25.88,25.7,25.76,690090.0,22.3623,22.4577,22.3015,22.3536,690090.0
2022-02-17 11:00:00,25.76,25.81,25.6,25.64,636715.0,22.3536,22.397,22.2148,22.2495,636715.0
2022-02-17 11:30:00,25.64,25.7,25.5,25.53,558299.0,22.2495,22.3015,22.128,22.154,558299.0
2022-02-17 12:00:00,25.53,25.78,25.49,25.75,463022.0,22.154,22.371,22.1193,22.3449,463022.0
2022-02-17 12:30:00,25.75,25.76,25.59,25.6,495111.0,22.3449,22.3536,22.2061,22.2148,495111.0
2022-02-17 13:00:00,25.59,25.6,25.33,25.38,617988.0,22.2061,22.2148,21.9805,22.0238,617988.0
2022-02-17 13:30:00,25.38,25.46,25.28,25.29,468890.0,22.0238,22.0933,21.9371,21.9457,468890.0
2022-02-17 14:00:00,25.29,25.31,25.11,25.16,650543.0,21.9457,21.9631,21.7896,21.8329,650543.0
2022-02-17 14:30:00,25.16,25.28,25.14,25.2,696239.0,21.8329,21.9371,21.8156,21.8677,696239.0
2022-02-17 15:00:00,25.2,25.21,25.01,25.09,894667.0,21.8677,21.8763,21.7028,21.7722,894667.0
2022-02-17 15:30:00,25.1,25.26,25.08,25.22,1758610.0,21.7809,21.9197,21.7635,21.885,1758610.0
2022-02-18 09:30:00,25.11,26.36,25.03,26.36,2358528.0,21.7896,22.8743,21.7201,22.8743,2358528.0
2022-02-18 10:00:00,26.36,26.51,25.94,25.99,2444995.0,22.8743,23.0044,22.5098,22.5532,2444995.0
2022-02-18 10:30:00,25.99,26.09,25.85,25.95,1676335.0,22.5532,22.64,22.4317,22.5185,1676335.0
2022-02-18 11:00:00,25.96,25.96,25.64,25.82,1419033.0,22.5272,22.5272,22.2495,22.4057,1419033.0
2022-02-18 11:30:00,25.82,25.87,25.59,25.64,1099115.0,22.4057,22.4491,22.2061,22.2495,1099115.0
2022-02-18 12:00:00,25.64,25.88,25.57,25.85,937984.0,22.2495,22.4577,22.1887,22.4317,937984.0
2022-02-18 12:30:00,25.84,25.95,25.71,25.78,1096607.0,22.423,22.5185,22.3102,22.371,1096607.0
2022-02-18 13:00:00,25.78,25.83,25.69,25.82,667188.0,22.371,22.4143,22.2929,22.4057,667188.0
2022-02-18 13:30:00,25.83,26.07,25.79,25.96,861456.0,22.4143,22.6226,22.3796,22.5272,861456.0
2022-02-18 14:00:00,25.96,26.2,25.89,26.18,837061.0,22.5272,22.7354,22.4664,22.7181,837061.0
2022-02-18 14:30:00,26.18,26.28,25.91,26.04,1062668.0,22.7181,22.8048,22.4838,22.5966,1062668.0
2022-02-18 15:00:00,26.04,26.11,25.82,25.87,1379027.0,22.5966,22.6573,22.4057,22.4491,1379027.0
2022-02-18 15:30:00,25.87,25.89,25.68,25.68,2799966.0,22.4491,22.4664,22.2842,22.2842,2799966.0
2022-02-22 09:30:00,26.4,28.21,26.07,28.01,10132758.0,22.909,24.4796,22.6226,24.3061,10132758.0
2022-02-22 10:00:00,28.0,28.16,27.47,27.66,5698249.0,24.2974,24.4362,23.8375,24.0024,5698249.0
2022-02-22 10:30:00,27.63,27.65,26.33,26.53,4487752.0,23.9763,23.9937,22.8482,23.0218,4487752.0
2022-02-22 11:00:00,26.54,26.58,25.91,26.05,3136703.0,23.0305,23.0652,22.4838,22.6053,3136703.0
2022-02-22 11:30:00,26.05,26.32,25.44,25.6,3098499.0,22.6053,22.8395,22.0759,22.2148,3098499.0
2022-02-22 12:00:00,25.6,25.8,25.06,25.11,2010351.0,22.2148,22.3883,21.7462,21.7896,2010351.0
2022-02-22 12:30:00,25.09,25.18,24.69,24.9,2195980.0,21.7722,21.8503,21.4251,21.6073,2195980.0
2022-02-22 13:00:00,24.91,25.03,24.39,24.46,2240610.0,21.616,21.7201,21.1648,21.2255,2240610.0
2022-02-22 13:30:00,24.44,24.81,24.26,24.53,2042959.0,21.2082,21.5292,21.052,21.2862,2042959.0
2022-02-22 14:00:00,24.52,24.72,24.18,24.55,2248763.0,21.2776,21.4511,20.9825,21.3036,2248763.0
2022-02-22 14:30:00,24.55,24.89,24.51,24.72,2179583.0,21.3036,21.5986,21.2689,21.4511,2179583.0
2022-02-22 15:00:00,24.74,24.89,24.51,24.63,2121413.0,21.4685,21.5986,21.2689,21.373,2121413.0
2022-02-22 15:30:00,24.62,24.62,24.34,24.43,2619211.0,21.3643,21.3643,21.1214,21.1995,2619211.0
2022-02-23 09:30:00,24.13,24.3,23.17,23.51,4719487.0,20.9391,21.0867,20.1061,20.4011,4719487.0
2022-02-23 10:00:00,23.51,23.86,23.16,23.17,1999070.0,20.4011,20.7048,20.0974,20.1061,1999070.0
2022-02-23 10:30:00,23.18,23.38,23.07,23.21,1580589.0,20.1148,20.2883,20.0193,20.1408,1580589.0
2022-02-23 11:00:00,23.2,23.32,22.95,23.27,1419096.0,20.1321,20.2363,19.9152,20.1929,1419096.0
2022-02-23 11:30:00,23.27,23.57,23.17,23.52,1151544.0,20.1929,20.4532,20.1061,20.4098,1151544.0
2022-02-23 12:00:00,23.52,24.03,23.46,23.84,1934137.0,20.4098,20.8524,20.3577,20.6875,1934137.0
2022-02-23 12:30:00,23.84,23.9,23.56,23.6,784685.0,20.6875,20.7396,20.4445,20.4792,784685.0
2022-02-23 13:00:00,23.6,23.64,23.39,23.43,769472.0,20.4792,20.5139,20.297,20.3317,769472.0
2022-02-23 13:30:00,23.44,23.63,23.4,23.41,689222.0,20.3404,20.5053,20.3057,20.3144,689222.0
2022-02-23 14:00:00,23.41,23.46,23.25,23.28,568563.0,20.3144,20.3577,20.1755,20.2015,568563.0
2022-02-23 14:30:00,23.29,23.33,23.15,23.23,548497.0,20.2102,20.2449,20.0887,20.1582,548497.0
2022-02-23 15:00:00,23.23,23.3,23.08,23.29,678233.0,20.1582,20.2189,20.028,20.2102,678233.0
2022-02-23 15:30:00,23.29,23.31,23.11,23.15,1854304.0,20.2102,20.2276,20.054,20.0887,1854304.0
2022-02-24 09:30:00,22.76,23.63,22.43,23.59,3619292.0,19.7503,20.5053,19.4639,20.4706,3619292.0
2022-02-24 10:00:00,23.58,23.76,23.0,23.21,1370621.0,20.4619,20.6181,19.9586,20.1408,1370621.0
2022-02-24 10:30:00,23.21,23.7,23.12,23.55,1300991.0,20.1408,20.566,20.0627,20.4358,1300991.0
2022-02-24 11:00:00,23.55,23.96,23.5,23.73,1240360.0,20.4358,20.7916,20.3925,20.592,1240360.0
2022-02-24 11:30:00,23.73,23.93,23.47,23.92,895276.0,20.592,20.7656,20.3664,20.7569,895276.0
2022-02-24 12:00:00,23.92,24.14,23.8,23.92,984534.0,20.7569,20.9478,20.6528,20.7569,984534.0
2022-02-24 12:30:00,23.92,24.2,23.87,23.96,973714.0,20.7569,20.9999,20.7135,20.7916,973714.0
2022-02-24 13:00:00,23.96,24.18,23.88,24.03,621122.0,20.7916,20.9825,20.7222,20.8524,621122.0
2022-02-24 13:30:00,24.02,24.51,24.01,24.35,806126.0,20.8437,21.2689,20.835,21.1301,806126.0
2022-02-24 14:00:00,24.35,24.65,24.25,24.59,870640.0,21.1301,21.3904,21.0433,21.3383,870640.0
2022-02-24 14:30:00,24.59,24.87,24.56,24.83,759154.0,21.3383,21.5813,21.3123,21.5466,759154.0
2022-02-24 15:00:00,24.83,25.0,24.78,24.91,1085064.0,21.5466,21.6941,21.5032,21.616,1085064.0
2022-02-24 15:30:00,24.91,25.29,24.9,25.15,3058417.0,21.616,21.9457,21.6073,21.8243,3058417.0
2022-02-25 09:30:00,25.15,25.76,25.08,25.27,1709123.0,21.8243,22.3536,21.7635,21.9284,1709123.0
2022-02-25 10:00:00,25.27,25.65,25.08,25.59,1091648.0,21.9284,22.2581,21.7635,22.2061,1091648.0
2022-02-25 10:30:00,25.58,26.12,25.56,25.92,1348040.0,22.1974,22.666,22.18,22.4924,1348040.0
2022-02-25 11:00:00,25.92,25.96,25.55,25.69,1075470.0,22.4924,22.5272,22.1714,22.2929,1075470.0
2022-02-25 11:30:00,25.69,25.97,25.56,25.96,795888.0,22.2929,22.5358,22.18,22.5272,795888.0
2022-02-25 12:00:00,25.96,26.02,25.84,25.89,696384.0,22.5272,22.5792,22.423,22.4664,696384.0
2022-02-25 12:30:00,25.89,26.08,25.81,25.92,602450.0,22.4664,22.6313,22.397,22.4924,602450.0
2022-02-25 13:00:00,25.93,26.04,25.77,25.99,479897.0,22.5011,22.5966,22.3623,22.5532,479897.0
2022-02-25 13:30:00,25.99,26.15,25.89,26.13,632397.0,22.5532,22.692,22.4664,22.6747,632397.0
2022-02-25 14:00:00,26.13,26.28,25.94,26.21,891024.0,22.6747,22.8048,22.5098,22.7441,891024.0
2022-02-25 14:30:00,26.21,26.24,26.01,26.13,591195.0,22.7441,22.7701,22.5705,22.6747,591195.0
2022-02-25 15:00:00,26.13,26.36,26.09,26.26,821991.0,22.6747,22.8743,22.64,22.7875,821991.0
2022-02-25 15:30:00,26.26,26.41,26.23,26.39,2243964.0,22.7875,22.9176,22.7614,22.9003,2243964.0
2022-02-28 09:30:00,25.95,26.2,25.56,25.95,1746683.0,22.5185,22.7354,22.18,22.5185,1746683.0
2022-02-28 10:00:00,25.95,26.0,25.27,25.51,1149394.0,22.5185,22.5619,21.9284,22.1367,1149394.0
2022-02-28 10:30:00,25.5,25.62,25.27,25.46,968843.0,22.128,22.2321,21.9284,22.0933,968843.0
2022-02-28 11:00:00,25.46,25.8,25.37,25.76,830183.0,22.0933,22.3883,22.0152,22.3536,830183.0
2022-02-28 11:30:00,25.76,25.88,25.61,25.74,767161.0,22.3536,22.4577,22.2234,22.3362,767161.0
2022-02-28 12:00:00,25.74,25.74,25.37,25.5,550545.0,22.3362,22.3362,22.0152,22.128,550545.0
2022-02-28 12:30:00,25.49,25.55,25.23,25.52,507528.0,22.1193,22.1714,21.8937,22.1453,507528.0
2022-02-28 13:00:00,25.51,25.62,25.44,25.59,414568.0,22.1367,22.2321,22.0759,22.2061,414568.0
2022-02-28 13:30:00,25.58,25.73,25.51,25.7,360870.0,22.1974,22.3276,22.1367,22.3015,360870.0
2022-02-28 14:00:00,25.71,25.71,25.47,25.52,453037.0,22.3102,22.3102,22.1019,22.1453,453037.0
2022-02-28 14:30:00,25.53,25.7,25.44,25.69,322306.0,22.154,22.3015,22.0759,22.2929,322306.0
2022-02-28 15:00:00,25.69,25.7,25.4,25.55,476292.0,22.2929,22.3015,22.0412,22.1714,476292.0
2022-02-28 15:30:00,25.55,25.95,25.49,25.92,1569074.0,22.1714,22.5185,22.1193,22.4924,1569074.0
2022-03-01 09:30:00,25.99,26.39,25.18,25.43,1392308.0,22.5532,22.9003,21.8503,22.0672,1392308.0
2022-03-01 10:00:00,25.44,25.63,25.22,25.29,568401.0,22.0759,22.2408,21.885,21.9457,568401.0
2022-03-01 10:30:00,25.3,25.37,24.91,25.03,554927.0,21.9544,22.0152,21.616,21.7201,554927.0
2022-03-01 11:00:00,25.03,25.2,24.96,25.02,404994.0,21.7201,21.8677,21.6594,21.7115,404994.0
2022-03-01 11:30:00,25.01,25.05,24.72,24.75,477611.0,21.7028,21.7375,21.4511,21.4772,477611.0
2022-03-01 12:00:00,24.74,24.76,24.43,24.52,534102.0,21.4685,21.4858,21.1995,21.2776,534102.0
2022-03-01 12:30:00,24.52,24.68,24.44,24.66,540243.0,21.2776,21.4164,21.2082,21.3991,540243.0
2022-03-01 13:00:00,24.65,24.71,24.44,24.47,397636.0,21.3904,21.4424,21.2082,21.2342,397636.0
2022-03-01 13:30:00,24.46,24.58,24.33,24.52,464441.0,21.2255,21.3296,21.1127,21.2776,464441.0
2022-03-01 14:00:00,24.52,24.75,24.45,24.69,551594.0,21.2776,21.4772,21.2168,21.4251,551594.0
2022-03-01 14:30:00,24.69,24.75,24.49,24.54,496135.0,21.4251,21.4772,21.2515,21.2949,496135.0
2022-03-01 15:00:00,24.55,24.79,24.51,24.53,622341.0,21.3036,21.5119,21.2689,21.2862,622341.0
2022-03-01 15:30:00,24.52,24.59,24.32,24.53,1796719.0,21.2776,21.3383,21.104,21.2862,1796719.0
2022-03-02 09:30:00,24.78,25.91,24.56,25.8,2202611.0,21.5032,22.4838,21.3123,22.3883,2202611.0
2022-03-02 10:00:00,25.81,25.98,25.3,25.63,1068007.0,22.397,22.5445,21.9544,22.2408,1068007.0
2022-03-02 10:30:00,25.63,25.91,25.44,25.84,816859.0,22.2408,22.4838,22.0759,22.423,816859.0
2022-03-02 11:00:00,25.85,26.24,25.78,26.21,848505.0,22.4317,22.7701,22.371,22.7441,848505.0
2022-03-02 11:30:00,26.2,26.34,26.11,26.31,725840.0,22.7354,22.8569,22.6573,22.8309,725840.0
2022-03-02 12:00:00,26.3,26.4,26.13,26.21,849992.0,22.8222,22.909,22.6747,22.7441,849992.0
2022-03-02 12:30:00,26.21,26.32,26.16,26.3,581169.0,22.7441,22.8395,22.7007,22.8222,581169.0
2022-03-02 13:00:00,26.31,26.43,26.2,26.3,505567.0,22.8309,22.935,22.7354,22.8222,505567.0
2022-03-02 13:30:00,26.32,26.43,26.23,26.28,388642.0,22.8395,22.935,22.7614,22.8048,388642.0
2022-03-02 14:00:00,26.28,26.29,25.99,26.07,402310.0,22.8048,22.8135,22.5532,22.6226,402310.0
2022-03-02 14:30:00,26.08,26.11,25.91,25.97,423831.0,22.6313,22.6573,22.4838,22.5358,423831.0
2022-03-02 15:00:00,25.96,26.23,25.94,26.19,410964.0,22.5272,22.7614,22.5098,22.7267,410964.0
2022-03-02 15:30:00,26.19,26.3,26.15,26.19,1370803.0,22.7267,22.8222,22.692,22.7267,1370803.0
2022-03-03 09:30:00,26.16,26.22,25.63,25.64,1123218.0,22.7007,22.7528,22.2408,22.2495,1123218.0
2022-03-03 10:00:00,25.63,25.8,25.49,25.57,575318.0,22.2408,22.3883,22.1193,22.1887,575318.0
2022-03-03 10:30:00,25.57,25.58,25.22,25.24,663181.0,22.1887,22.1974,21.885,21.9024,663181.0
2022-03-03 11:00:00,25.24,25.72,25.23,25.69,605683.0,21.9024,22.3189,21.8937,22.2929,605683.0
2022-03-03 11:30:00,25.68,25.82,25.6,25.76,648749.0,22.2842,22.4057,22.2148,22.3536,648749.0
2022-03-03 12:00:00,25.76,25.9,25.7,25.73,477296.0,22.3536,22.4751,22.3015,22.3276,477296.0
2022-03-03 12:30:00,25.73,26.1,25.7,26.02,748587.0,22.3276,22.6486,22.3015,22.5792,748587.0
2022-03-03 13:00:00,26.01,26.12,25.93,26.1,375607.0,22.5705,22.666,22.5011,22.6486,375607.0
2022-03-03 13:30:00,26.11,26.15,25.97,26.09,430008.0,22.6573,22.692,22.5358,22.64,430008.0
2022-03-03 14:00:00,26.08,26.18,26.0,26.05,472796.0,22.6313,22.7181,22.5619,22.6053,472796.0
2022-03-03 14:30:00,26.05,26.14,25.84,25.87,451624.0,22.6053,22.6833,22.423,22.4491,451624.0
2022-03-03 15:00:00,25.86,26.02,25.81,25.99,555257.0,22.4404,22.5792,22.397,22.5532,555257.0
2022-03-03 15:30:00,25.98,26.05,25.77,26.04,1292704.0,22.5445,22.6053,22.3623,22.5966,1292704.0
2022-03-04 09:30:00,25.62,25.74,25.03,25.23,1191675.0,22.2321,22.3362,21.7201,21.8937,1191675.0
2022-03-04 10:00:00,25.23,25.3,24.68,24.7,878429.0,21.8937,21.9544,21.4164,21.4338,878429.0
2022-03-04 10:30:00,24.7,24.89,24.42,24.43,824818.0,21.4338,21.5986,21.1908,21.1995,824818.0
2022-03-04 11:00:00,24.43,24.71,24.39,24.64,806173.0,21.1995,21.4424,21.1648,21.3817,806173.0
2022-03-04 11:30:00,24.62,24.82,24.54,24.66,600390.0,21.3643,21.5379,21.2949,21.3991,600390.0
2022-03-04 12:00:00,24.67,24.97,24.59,24.68,667863.0,21.4077,21.6681,21.3383,21.4164,667863.0
2022-03-04 12:30:00,24.68,24.79,24.58,24.71,364086.0,21.4164,21.5119,21.3296,21.4424,364086.0
2022-03-04 13:00:00,24.72,24.87,24.6,24.72,502231.0,21.4511,21.5813,21.347,21.4511,502231.0
2022-03-04 13:30:00,24.73,24.84,24.63,24.66,323266.0,21.4598,21.5553,21.373,21.3991,323266.0
2022-03-04 14:00:00,24.66,24.89,24.57,24.8,495567.0,21.3991,21.5986,21.321,21.5205,495567.0
2022-03-04 14:30:00,24.8,24.89,24.66,24.69,934629.0,21.5205,21.5986,21.3991,21.4251,934629.0
2022-03-04 15:00:00,24.69,24.85,24.65,24.77,826901.0,21.4251,21.5639,21.3904,21.4945,826901.0
2022-03-04 15:30:00,24.77,24.86,24.65,24.78,1546324.0,21.4945,21.5726,21.3904,21.5032,1546324.0
2022-03-07 09:30:00,24.67,24.79,23.52,23.53,2602555.0,21.4077,21.5119,20.4098,20.4185,2602555.0
2022-03-07 10:00:00,23.53,23.62,23.3,23.52,2022165.0,20.4185,20.4966,20.2189,20.4098,2022165.0
2022-03-07 10:30:00,23.51,23.58,23.01,23.06,1688530.0,20.4011,20.4619,19.9672,20.0106,1688530.0
2022-03-07 11:00:00,23.06,23.18,22.92,22.94,1542759.0,20.0106,20.1148,19.8891,19.9065,1542759.0
2022-03-07 11:30:00,22.94,23.02,22.47,22.48,2106161.0,19.9065,19.9759,19.4987,19.5073,2106161.0
2022-03-07 12:00:00,22.48,22.5,22.24,22.35,1022899.0,19.5073,19.5247,19.2991,19.3945,1022899.0
2022-03-07 12:30:00,22.34,22.51,22.28,22.29,858605.0,19.3858,19.5334,19.3338,19.3425,858605.0
2022-03-07 13:00:00,22.28,22.38,22.14,22.17,706643.0,19.3338,19.4206,19.2123,19.2383,706643.0
2022-03-07 13:30:00,22.17,22.33,22.09,22.1,722057.0,19.2383,19.3772,19.1689,19.1776,722057.0
2022-03-07 14:00:00,22.1,22.28,21.96,22.05,1096774.0,19.1776,19.3338,19.0561,19.1342,1096774.0
2022-03-07 14:30:00,22.05,22.1,21.69,21.77,882798.0,19.1342,19.1776,18.8218,18.8912,882798.0
2022-03-07 15:00:00,21.77,21.85,21.51,21.82,1309709.0,18.8912,18.9606,18.6656,18.9346,1309709.0
2022-03-07 15:30:00,21.82,21.86,21.4,21.41,3080112.0,18.9346,18.9693,18.5701,18.5788,3080112.0
2022-03-08 09:30:00,21.64,22.55,21.51,22.23,2202155.0,18.7784,19.5681,18.6656,19.2904,2202155.0
2022-03-08 10:00:00,22.24,22.48,21.82,22.25,1240762.0,19.2991,19.5073,18.9346,19.3077,1240762.0
2022-03-08 10:30:00,22.25,22.83,22.13,22.7,1048252.0,19.3077,19.8111,19.2036,19.6982,1048252.0
2022-03-08 11:00:00,22.71,23.0,22.69,22.86,883787.0,19.7069,19.9586,19.6896,19.8371,883787.0
2022-03-08 11:30:00,22.86,23.25,22.63,23.12,764621.0,19.8371,20.1755,19.6375,20.0627,764621.0
2022-03-08 12:00:00,23.13,23.96,23.04,23.81,1206051.0,20.0714,20.7916,19.9933,20.6615,1206051.0
2022-03-08 12:30:00,23.82,23.96,23.66,23.77,543260.0,20.6701,20.7916,20.5313,20.6267,543260.0
2022-03-08 13:00:00,23.77,23.93,23.49,23.53,534994.0,20.6267,20.7656,20.3838,20.4185,534994.0
2022-03-08 13:30:00,23.52,23.52,23.22,23.28,761797.0,20.4098,20.4098,20.1495,20.2015,761797.0
2022-03-08 14:00:00,23.27,23.77,23.2,23.71,818808.0,20.1929,20.6267,20.1321,20.5747,818808.0
2022-03-08 14:30:00,23.71,23.77,23.51,23.61,645158.0,20.5747,20.6267,20.4011,20.4879,645158.0
2022-03-08 15:00:00,23.62,23.82,23.43,23.44,740679.0,20.4966,20.6701,20.3317,20.3404,740679.0
2022-03-08 15:30:00,23.44,23.5,23.15,23.17,1671638.0,20.3404,20.3925,20.0887,20.1061,1671638.0
2022-03-09 09:30:00,24.0,24.48,23.7,23.9,1674077.0,20.8263,21.2429,20.566,20.7396,1674077.0
2022-03-09 10:00:00,23.92,24.33,23.81,24.09,1011123.0,20.7569,21.1127,20.6615,20.9044,1011123.0
2022-03-09 10:30:00,24.09,24.49,24.01,24.31,855655.0,20.9044,21.2515,20.835,21.0953,855655.0
2022-03-09 11:00:00,24.33,24.43,24.14,24.16,612505.0,21.1127,21.1995,20.9478,20.9652,612505.0
2022-03-09 11:30:00,24.16,24.29,24.07,24.18,661120.0,20.9652,21.078,20.8871,20.9825,661120.0
2022-03-09 12:00:00,24.18,24.36,24.17,24.3,447441.0,20.9825,21.1387,20.9739,21.0867,447441.0
2022-03-09 12:30:00,24.31,24.53,24.29,24.43,550307.0,21.0953,21.2862,21.078,21.1995,550307.0
2022-03-09 13:00:00,24.42,24.55,24.25,24.52,568151.0,21.1908,21.3036,21.0433,21.2776,568151.0
2022-03-09 13:30:00,24.52,24.56,24.4,24.48,460262.0,21.2776,21.3123,21.1734,21.2429,460262.0
2022-03-09 14:00:00,24.48,24.62,24.41,24.45,669744.0,21.2429,21.3643,21.1821,21.2168,669744.0
2022-03-09 14:30:00,24.45,24.5,24.35,24.4,471047.0,21.2168,21.2602,21.1301,21.1734,471047.0
2022-03-09 15:00:00,24.41,24.57,24.41,24.45,494881.0,21.1821,21.321,21.1821,21.2168,494881.0
2022-03-09 15:30:00,24.46,24.52,24.11,24.17,1230340.0,21.2255,21.2776,20.9218,20.9739,1230340.0
2022-03-10 09:30:00,24.03,24.59,23.87,24.5,2442590.0,20.8524,21.3383,20.7135,21.2602,2442590.0
2022-03-10 10:00:00,24.48,24.49,24.06,24.08,1370889.0,21.2429,21.2515,20.8784,20.8958,1370889.0
2022-03-10 10:30:00,24.07,24.2,23.86,24.16,898049.0,20.8871,20.9999,20.7048,20.9652,898049.0
2022-03-10 11:00:00,24.15,24.37,24.04,24.26,1089852.0,20.9565,21.1474,20.861,21.052,1089852.0
2022-03-10 11:30:00,24.27,24.48,24.18,24.36,646968.0,21.0606,21.2429,20.9825,21.1387,646968.0
2022-03-10 12:00:00,24.36,24.54,24.36,24.48,511156.0,21.1387,21.2949,21.1387,21.2429,511156.0
2022-03-10 12:30:00,24.48,24.51,24.34,24.45,568981.0,21.2429,21.2689,21.1214,21.2168,568981.0
2022-03-10 13:00:00,24.45,24.51,24.33,24.35,410179.0,21.2168,21.2689,21.1127,21.1301,410179.0
2022-03-10 13:30:00,24.35,24.54,24.22,24.51,564758.0,21.1301,21.2949,21.0172,21.2689,564758.0
2022-03-10 14:00:00,24.5,24.64,24.48,24.6,602710.0,21.2602,21.3817,21.2429,21.347,602710.0
2022-03-10 14:30:00,24.6,24.79,24.56,24.7,574819.0,21.347,21.5119,21.3123,21.4338,574819.0
2022-03-10 15:00:00,24.69,24.8,24.57,24.8,503222.0,21.4251,21.5205,21.321,21.5205,503222.0
2022-03-10 15:30:00,24.8,24.82,24.66,24.75,1075817.0,21.5205,21.5379,21.3991,21.4772,1075817.0
2022-03-11 09:30:00,25.0,25.21,24.61,24.77,1556623.0,21.6941,21.8763,21.3557,21.4945,1556623.0
2022-03-11 10:00:00,24.77,24.77,24.15,24.29,886844.0,21.4945,21.4945,20.9565,21.078,886844.0
2022-03-11 10:30:00,24.28,24.3,24.02,24.26,910584.0,21.0693,21.0867,20.8437,21.052,910584.0
2022-03-11 11:00:00,24.27,24.28,23.81,24.03,830901.0,21.0606,21.0693,20.6615,20.8524,830901.0
2022-03-11 11:30:00,24.02,24.2,23.86,24.16,584868.0,20.8437,20.9999,20.7048,20.9652,584868.0
2022-03-11 12:00:00,24.16,24.29,24.04,24.09,689468.0,20.9652,21.078,20.861,20.9044,689468.0
2022-03-11 12:30:00,24.09,24.49,24.04,24.23,1119974.0,20.9044,21.2515,20.861,21.0259,1119974.0
2022-03-11 13:00:00,24.24,24.32,24.18,24.28,829861.0,21.0346,21.104,20.9825,21.0693,829861.0
2022-03-11 13:30:00,24.27,24.36,24.16,24.17,450286.0,21.0606,21.1387,20.9652,20.9739,450286.0
2022-03-11 14:00:00,24.16,24.25,24.04,24.16,431797.0,20.9652,21.0433,20.861,20.9652,431797.0
2022-03-11 14:30:00,24.15,24.17,23.88,23.89,507931.0,20.9565,20.9739,20.7222,20.7309,507931.0
2022-03-11 15:00:00,23.89,23.9,23.64,23.68,647703.0,20.7309,20.7396,20.5139,20.5486,647703.0
2022-03-11 15:30:00,23.67,23.77,23.6,23.65,1446712.0,20.54,20.6267,20.4792,20.5226,1446712.0
2022-03-14 09:30:00,23.45,23.98,23.31,23.71,1442230.0,20.4838,20.9467,20.3615,20.7109,1442230.0
2022-03-14 10:00:00,23.71,24.18,23.61,24.02,1110260.0,20.7109,21.1214,20.6235,20.9817,1110260.0
2022-03-14 10:30:00,24.03,24.06,23.76,24.03,804557.0,20.9904,21.0166,20.7546,20.9904,804557.0
2022-03-14 11:00:00,24.03,24.15,23.84,23.93,532210.0,20.9904,21.0952,20.8245,20.9031,532210.0
2022-03-14 11:30:00,23.93,24.02,23.71,23.79,545707.0,20.9031,20.9817,20.7109,20.7808,545707.0
2022-03-14 12:00:00,23.78,24.05,23.69,24.04,540764.0,20.772,21.0079,20.6934,20.9992,540764.0
2022-03-14 12:30:00,24.03,24.2,23.98,24.03,585638.0,20.9904,21.1389,20.9467,20.9904,585638.0
2022-03-14 13:00:00,24.03,24.07,23.68,23.69,573254.0,20.9904,21.0254,20.6847,20.6934,573254.0
2022-03-14 13:30:00,23.69,23.72,23.46,23.6,566189.0,20.6934,20.7196,20.4925,20.6148,566189.0
2022-03-14 14:00:00,23.6,23.78,23.58,23.73,418796.0,20.6148,20.772,20.5973,20.7284,418796.0
2022-03-14 14:30:00,23.73,23.88,23.72,23.82,378677.0,20.7284,20.8594,20.7196,20.807,378677.0
2022-03-14 15:00:00,23.81,24.03,23.79,23.93,459667.0,20.7982,20.9904,20.7808,20.9031,459667.0
2022-03-14 15:30:00,23.93,23.94,23.68,23.79,1444040.0,20.9031,20.9118,20.6847,20.7808,1444040.0
2022-03-15 09:30:00,23.72,24.65,23.7,24.52,1495929.0,20.7196,21.532,20.7022,21.4184,1495929.0
2022-03-15 10:00:00,24.51,24.63,23.91,24.55,775939.0,21.4097,21.5145,20.8856,21.4446,775939.0
2022-03-15 10:30:00,24.54,24.62,24.29,24.31,584473.0,21.4359,21.5058,21.2175,21.235,584473.0
2022-03-15 11:00:00,24.31,24.34,24.0,24.17,617771.0,21.235,21.2612,20.9642,21.1127,617771.0
2022-03-15 11:30:00,24.17,24.17,23.83,23.95,684036.0,21.1127,21.1127,20.8157,20.9205,684036.0
2022-03-15 12:00:00,23.96,24.2,23.85,24.18,583591.0,20.9293,21.1389,20.8332,21.1214,583591.0
2022-03-15 12:30:00,24.17,24.29,24.09,24.28,452185.0,21.1127,21.2175,21.0428,21.2088,452185.0
2022-03-15 13:00:00,24.28,24.35,24.13,24.21,398692.0,21.2088,21.2699,21.0778,21.1477,398692.0
2022-03-15 13:30:00,24.21,24.51,24.2,24.35,463830.0,21.1477,21.4097,21.1389,21.2699,463830.0
2022-03-15 14:00:00,24.34,24.38,24.25,24.26,734025.0,21.2612,21.2961,21.1826,21.1913,734025.0
2022-03-15 14:30:00,24.26,24.58,24.24,24.57,760028.0,21.1913,21.4708,21.1739,21.4621,760028.0
2022-03-15 15:00:00,24.57,24.75,24.53,24.71,705509.0,21.4621,21.6193,21.4272,21.5844,705509.0
2022-03-15 15:30:00,24.71,24.89,24.7,24.87,1525230.0,21.5844,21.7416,21.5757,21.7242,1525230.0
2022-03-16 09:30:00,25.2,26.11,25.1,25.96,1950213.0,22.0124,22.8073,21.9251,22.6763,1950213.0
2022-03-16 10:00:00,25.95,26.41,25.7,26.32,1786832.0,22.6676,23.0694,22.4492,22.9908,1786832.0
2022-03-16 10:30:00,26.3,26.44,25.8,26.2,1230705.0,22.9733,23.0956,22.5365,22.8859,1230705.0
2022-03-16 11:00:00,26.19,26.33,26.06,26.25,814213.0,22.8772,22.9995,22.7636,22.9296,814213.0
2022-03-16 11:30:00,26.26,27.13,26.2,26.64,2652110.0,22.9383,23.6983,22.8859,23.2703,2652110.0
2022-03-16 12:00:00,26.65,26.88,26.54,26.75,779731.0,23.279,23.4799,23.1829,23.3664,779731.0
2022-03-16 12:30:00,26.75,26.86,26.47,26.55,800912.0,23.3664,23.4624,23.1218,23.1917,800912.0
2022-03-16 13:00:00,26.57,26.6,26.28,26.44,615731.0,23.2091,23.2353,22.9558,23.0956,615731.0
2022-03-16 13:30:00,26.44,26.5,26.29,26.3,506240.0,23.0956,23.148,22.9645,22.9733,506240.0
2022-03-16 14:00:00,26.29,26.46,25.96,25.99,854576.0,22.9645,23.113,22.6763,22.7025,854576.0
2022-03-16 14:30:00,25.98,26.55,25.79,26.38,981624.0,22.6938,23.1917,22.5278,23.0432,981624.0
2022-03-16 15:00:00,26.38,26.7,26.31,26.62,863059.0,23.0432,23.3227,22.982,23.2528,863059.0
2022-03-16 15:30:00,26.62,26.85,26.48,26.79,1902170.0,23.2528,23.4537,23.1305,23.4013,1902170.0
2022-03-17 09:30:00,26.76,27.2,26.55,27.16,1196058.0,23.3751,23.7594,23.1917,23.7245,1196058.0
2022-03-17 10:00:00,27.18,27.33,26.95,27.31,971436.0,23.742,23.873,23.5411,23.8555,971436.0
2022-03-17 10:30:00,27.32,27.34,26.91,27.24,787060.0,23.8643,23.8817,23.5061,23.7944,787060.0
2022-03-17 11:00:00,27.24,27.4,27.13,27.23,577257.0,23.7944,23.9341,23.6983,23.7856,577257.0
2022-03-17 11:30:00,27.22,27.3,26.95,26.98,590241.0,23.7769,23.8468,23.5411,23.5673,590241.0
2022-03-17 12:00:00,26.99,27.09,26.8,26.85,516756.0,23.576,23.6634,23.41,23.4537,516756.0
2022-03-17 12:30:00,26.85,26.96,26.82,26.93,465158.0,23.4537,23.5498,23.4275,23.5236,465158.0
2022-03-17 13:00:00,26.94,27.0,26.83,26.98,406785.0,23.5323,23.5847,23.4362,23.5673,406785.0
2022-03-17 13:30:00,26.99,27.22,26.95,27.18,438821.0,23.576,23.7769,23.5411,23.742,438821.0
2022-03-17 14:00:00,27.18,27.32,27.14,27.21,343817.0,23.742,23.8643,23.707,23.7682,343817.0
2022-03-17 14:30:00,27.21,27.38,27.2,27.36,400554.0,23.7682,23.9167,23.7594,23.8992,400554.0
2022-03-17 15:00:00,27.36,27.44,27.31,27.35,604441.0,23.8992,23.9691,23.8555,23.8905,604441.0
2022-03-17 15:30:00,27.36,27.53,27.3,27.35,1732283.0,23.8992,24.0477,23.8468,23.8905,1732283.0
2022-03-18 09:30:00,27.15,27.15,26.65,26.81,1903116.0,23.7158,23.7158,23.279,23.4188,1903116.0
2022-03-18 10:00:00,26.82,27.22,26.81,27.16,939554.0,23.4275,23.7769,23.4188,23.7245,939554.0
2022-03-18 10:30:00,27.15,27.29,27.03,27.21,558427.0,23.7158,23.8381,23.6109,23.7682,558427.0
2022-03-18 11:00:00,27.21,27.24,27.0,27.16,395264.0,23.7682,23.7944,23.5847,23.7245,395264.0
2022-03-18 11:30:00,27.17,27.22,26.94,26.97,563785.0,23.7332,23.7769,23.5323,23.5585,563785.0
2022-03-18 12:00:00,26.96,27.01,26.87,26.92,371435.0,23.5498,23.5935,23.4712,23.5149,371435.0
2022-03-18 12:30:00,26.92,27.01,26.82,27.01,617684.0,23.5149,23.5935,23.4275,23.5935,617684.0
2022-03-18 13:00:00,27.01,27.13,26.96,27.09,594856.0,23.5935,23.6983,23.5498,23.6634,594856.0
2022-03-18 13:30:00,27.09,27.1,26.97,27.04,484449.0,23.6634,23.6721,23.5585,23.6197,484449.0
2022-03-18 14:00:00,27.05,27.08,26.93,26.99,467106.0,23.6284,23.6546,23.5236,23.576,467106.0
2022-03-18 14:30:00,26.99,27.22,26.98,27.16,504934.0,23.576,23.7769,23.5673,23.7245,504934.0
2022-03-18 15:00:00,27.17,27.34,27.08,27.31,611409.0,23.7332,23.8817,23.6546,23.8555,611409.0
2022-03-18 15:30:00,27.3,27.67,27.29,27.62,1988188.0,23.8468,24.17,23.8381,24.1263,1988188.0
2022-03-21 09:30:00,27.6,27.88,26.92,27.06,1531824.0,24.1088,24.3534,23.5149,23.6372,1531824.0
2022-03-21 10:00:00,27.04,27.17,26.83,26.87,736466.0,23.6197,23.7332,23.4362,23.4712,736466.0
2022-03-21 10:30:00,26.87,27.01,26.66,26.96,657180.0,23.4712,23.5935,23.2877,23.5498,657180.0
2022-03-21 11:00:00,26.96,27.03,26.81,26.86,401264.0,23.5498,23.6109,23.4188,23.4624,401264.0
2022-03-21 11:30:00,26.86,26.98,26.73,26.96,416392.0,23.4624,23.5673,23.3489,23.5498,416392.0
2022-03-21 12:00:00,26.96,27.09,26.86,26.96,333730.0,23.5498,23.6634,23.4624,23.5498,333730.0
2022-03-21 12:30:00,26.96,26.97,26.68,26.71,447347.0,23.5498,23.5585,23.3052,23.3314,447347.0
2022-03-21 13:00:00,26.72,26.79,26.49,26.53,399152.0,23.3402,23.4013,23.1393,23.1742,399152.0
2022-03-21 13:30:00,26.52,26.61,26.45,26.57,312807.0,23.1655,23.2441,23.1043,23.2091,312807.0
2022-03-21 14:00:00,26.57,26.68,26.53,26.67,305497.0,23.2091,23.3052,23.1742,23.2965,305497.0
2022-03-21 14:30:00,26.68,26.72,26.54,26.55,327521.0,23.3052,23.3402,23.1829,23.1917,327521.0
2022-03-21 15:00:00,26.55,26.59,26.46,26.58,356821.0,23.1917,23.2266,23.113,23.2179,356821.0
2022-03-21 15:30:00,26.59,26.8,26.5,26.77,1616698.0,23.2266,23.41,23.148,23.3838,1616698.0
2022-03-22 09:30:00,27.25,28.06,27.02,27.76,1837579.0,23.8031,24.5107,23.6022,24.2486,1837579.0
2022-03-22 10:00:00,27.77,27.85,27.27,27.29,708044.0,24.2573,24.3272,23.8206,23.8381,708044.0
2022-03-22 10:30:00,27.29,27.32,26.93,26.96,856670.0,23.8381,23.8643,23.5236,23.5498,856670.0
2022-03-22 11:00:00,26.96,27.21,26.83,27.12,615200.0,23.5498,23.7682,23.4362,23.6896,615200.0
2022-03-22 11:30:00,27.12,27.13,26.85,26.95,301190.0,23.6896,23.6983,23.4537,23.5411,301190.0
2022-03-22 12:00:00,26.95,27.08,26.86,26.88,341892.0,23.5411,23.6546,23.4624,23.4799,341892.0
2022-03-22 12:30:00,26.88,26.97,26.81,26.95,356625.0,23.4799,23.5585,23.4188,23.5411,356625.0
2022-03-22 13:00:00,26.94,27.15,26.93,27.14,303297.0,23.5323,23.7158,23.5236,23.707,303297.0
2022-03-22 13:30:00,27.14,27.17,26.99,27.05,268159.0,23.707,23.7332,23.576,23.6284,268159.0
2022-03-22 14:00:00,27.06,27.16,26.95,27.02,340121.0,23.6372,23.7245,23.5411,23.6022,340121.0
2022-03-22 14:30:00,27.02,27.05,26.89,26.93,320731.0,23.6022,23.6284,23.4887,23.5236,320731.0
2022-03-22 15:00:00,26.92,27.0,26.82,26.86,639083.0,23.5149,23.5847,23.4275,23.4624,639083.0
2022-03-22 15:30:00,26.86,26.95,26.8,26.89,957768.0,23.4624,23.5411,23.41,23.4887,957768.0
2022-03-23 09:30:00,26.63,26.71,26.1,26.21,1646842.0,23.2615,23.3314,22.7986,22.8947,1646842.0
2022-03-23 10:00:00,26.2,26.56,26.06,26.46,756991.0,22.8859,23.2004,22.7636,23.113,756991.0
2022-03-23 10:30:00,26.47,26.51,26.05,26.08,823406.0,23.1218,23.1567,22.7549,22.7811,823406.0
2022-03-23 11:00:00,26.09,26.29,25.98,26.19,759993.0,22.7898,22.9645,22.6938,22.8772,759993.0
2022-03-23 11:30:00,26.19,26.3,26.12,26.3,584687.0,22.8772,22.9733,22.8161,22.9733,584687.0
2022-03-23 12:00:00,26.3,26.35,26.06,26.09,513946.0,22.9733,23.017,22.7636,22.7898,513946.0
2022-03-23 12:30:00,26.08,26.17,26.02,26.16,304884.0,22.7811,22.8597,22.7287,22.851,304884.0
2022-03-23 13:00:00,26.16,26.17,25.85,25.86,399577.0,22.851,22.8597,22.5802,22.5889,399577.0
2022-03-23 13:30:00,25.86,25.95,25.76,25.93,527935.0,22.5889,22.6676,22.5016,22.6501,527935.0
2022-03-23 14:00:00,25.93,25.97,25.79,25.81,331689.0,22.6501,22.685,22.5278,22.5453,331689.0
2022-03-23 14:30:00,25.81,25.91,25.72,25.74,357889.0,22.5453,22.6326,22.4666,22.4841,357889.0
2022-03-23 15:00:00,25.74,25.83,25.71,25.78,390439.0,22.4841,22.5627,22.4579,22.5191,390439.0
2022-03-23 15:30:00,25.77,25.86,25.69,25.72,1294703.0,22.5103,22.5889,22.4404,22.4666,1294703.0
2022-03-24 09:30:00,25.65,26.5,25.51,26.36,1818981.0,22.4055,23.148,22.2832,23.0257,1818981.0
2022-03-24 10:00:00,26.35,26.66,26.23,26.46,1072000.0,23.017,23.2877,22.9121,23.113,1072000.0
2022-03-24 10:30:00,26.46,26.51,26.15,26.21,510215.0,23.113,23.1567,22.8423,22.8947,510215.0
2022-03-24 11:00:00,26.21,26.38,26.17,26.35,419000.0,22.8947,23.0432,22.8597,23.017,419000.0
2022-03-24 11:30:00,26.34,26.45,26.31,26.39,317295.0,23.0082,23.1043,22.982,23.0519,317295.0
2022-03-24 12:00:00,26.39,26.5,26.27,26.41,336063.0,23.0519,23.148,22.9471,23.0694,336063.0
2022-03-24 12:30:00,26.41,26.52,26.32,26.46,236073.0,23.0694,23.1655,22.9908,23.113,236073.0
2022-03-24 13:00:00,26.46,26.51,26.36,26.46,313456.0,23.113,23.1567,23.0257,23.113,313456.0
2022-03-24 13:30:00,26.46,26.47,26.36,26.43,303930.0,23.113,23.1218,23.0257,23.0868,303930.0
2022-03-24 14:00:00,26.44,26.49,26.26,26.35,258948.0,23.0956,23.1393,22.9383,23.017,258948.0
2022-03-24 14:30:00,26.35,26.39,26.3,26.38,217353.0,23.017,23.0519,22.9733,23.0432,217353.0
2022-03-24 15:00:00,26.38,26.45,26.34,26.44,378087.0,23.0432,23.1043,23.0082,23.0956,378087.0
2022-03-24 15:30:00,26.44,26.46,26.34,26.36,812858.0,23.0956,23.113,23.0082,23.0257,812858.0
2022-03-25 09:30:00,26.4,26.97,26.3,26.39,1252002.0,23.0606,23.5585,22.9733,23.0519,1252002.0
2022-03-25 10:00:00,26.39,26.78,26.35,26.63,655294.0,23.0519,23.3926,23.017,23.2615,655294.0
2022-03-25 10:30:00,26.64,26.78,26.54,26.67,465283.0,23.2703,23.3926,23.1829,23.2965,465283.0
2022-03-25 11:00:00,26.68,26.69,26.16,26.23,603884.0,23.3052,23.314,22.851,22.9121,603884.0
2022-03-25 11:30:00,26.22,26.25,26.09,26.15,580277.0,22.9034,22.9296,22.7898,22.8423,580277.0
2022-03-25 12:00:00,26.14,26.35,26.13,26.32,464227.0,22.8335,23.017,22.8248,22.9908,464227.0
2022-03-25 12:30:00,26.33,26.41,26.18,26.21,415358.0,22.9995,23.0694,22.8685,22.8947,415358.0
2022-03-25 13:00:00,26.22,26.31,26.13,26.16,389125.0,22.9034,22.982,22.8248,22.851,389125.0
2022-03-25 13:30:00,26.16,26.29,26.15,26.27,214504.0,22.851,22.9645,22.8423,22.9471,214504.0
2022-03-25 14:00:00,26.28,26.31,26.17,26.24,216738.0,22.9558,22.982,22.8597,22.9209,216738.0
2022-03-25 14:30:00,26.24,26.27,26.19,26.21,239670.0,22.9209,22.9471,22.8772,22.8947,239670.0
2022-03-25 15:00:00,26.21,26.22,26.0,26.04,362573.0,22.8947,22.9034,22.7112,22.7462,362573.0
2022-03-25 15:30:00,26.03,26.19,26.0,26.18,1136993.0,22.7374,22.8772,22.7112,22.8685,1136993.0
2022-03-28 09:30:00,25.79,25.89,24.98,25.25,2362869.0,22.5278,22.6151,21.8203,22.0561,2362869.0
2022-03-28 10:00:00,25.27,25.51,25.12,25.25,1272434.0,22.0736,22.2832,21.9425,22.0561,1272434.0
2022-03-28 10:30:00,25.25,25.46,25.22,25.43,686873.0,22.0561,22.2395,22.0299,22.2133,686873.0
2022-03-28 11:00:00,25.44,25.67,25.34,25.65,763001.0,22.2221,22.423,22.1347,22.4055,763001.0
2022-03-28 11:30:00,25.64,25.67,25.34,25.34,887931.0,22.3968,22.423,22.1347,22.1347,887931.0
2022-03-28 12:00:00,25.35,25.52,25.31,25.36,615954.0,22.1435,22.2919,22.1085,22.1522,615954.0
2022-03-28 12:30:00,25.35,25.5,25.28,25.46,535193.0,22.1435,22.2745,22.0823,22.2395,535193.0
2022-03-28 13:00:00,25.46,25.53,25.31,25.34,605024.0,22.2395,22.3007,22.1085,22.1347,605024.0
2022-03-28 13:30:00,25.34,25.4,25.25,25.33,622315.0,22.1347,22.1871,22.0561,22.126,622315.0
2022-03-28 14:00:00,25.34,25.36,25.19,25.25,377939.0,22.1347,22.1522,22.0037,22.0561,377939.0
2022-03-28 14:30:00,25.25,25.39,25.22,25.35,586878.0,22.0561,22.1784,22.0299,22.1435,586878.0
2022-03-28 15:00:00,25.35,25.5,25.27,25.46,753248.0,22.1435,22.2745,22.0736,22.2395,753248.0
2022-03-28 15:30:00,25.46,25.61,25.41,25.58,1859380.0,22.2395,22.3706,22.1959,22.3444,1859380.0
2022-03-29 09:30:00,26.03,26.46,25.92,25.96,2310329.0,22.7374,23.113,22.6414,22.6763,2310329.0
2022-03-29 10:00:00,25.97,25.99,25.59,25.85,1267742.0,22.685,22.7025,22.3531,22.5802,1267742.0
2022-03-29 10:30:00,25.85,26.24,25.82,26.24,837963.0,22.5802,22.9209,22.554,22.9209,837963.0
2022-03-29 11:00:00,26.24,26.34,26.08,26.28,583214.0,22.9209,23.0082,22.7811,22.9558,583214.0
2022-03-29 11:30:00,26.29,26.35,26.13,26.2,408351.0,22.9645,23.017,22.8248,22.8859,408351.0
2022-03-29 12:00:00,26.2,26.27,26.06,26.27,347106.0,22.8859,22.9471,22.7636,22.9471,347106.0
2022-03-29 12:30:00,26.27,26.29,26.02,26.04,336431.0,22.9471,22.9645,22.7287,22.7462,336431.0
2022-03-29 13:00:00,26.03,26.23,25.98,26.14,391407.0,22.7374,22.9121,22.6938,22.8335,391407.0
2022-03-29 13:30:00,26.15,26.32,26.11,26.26,497692.0,22.8423,22.9908,22.8073,22.9383,497692.0
2022-03-29 14:00:00,26.26,26.56,26.26,26.54,526814.0,22.9383,23.2004,22.9383,23.1829,526814.0
2022-03-29 14:30:00,26.54,26.56,26.45,26.52,511233.0,23.1829,23.2004,23.1043,23.1655,511233.0
2022-03-29 15:00:00,26.52,26.65,26.47,26.63,632690.0,23.1655,23.279,23.1218,23.2615,632690.0
2022-03-29 15:30:00,26.63,26.67,26.47,26.6,1417839.0,23.2615,23.2965,23.1218,23.2353,1417839.0
2022-03-30 09:30:00,26.36,26.51,26.09,26.46,1336431.0,23.0257,23.1567,22.7898,23.113,1336431.0
2022-03-30 10:00:00,26.46,26.61,26.22,26.35,675252.0,23.113,23.2441,22.9034,23.017,675252.0
2022-03-30 10:30:00,26.36,26.43,26.12,26.13,429581.0,23.0257,23.0868,22.8161,22.8248,429581.0
2022-03-30 11:00:00,26.13,26.14,25.85,25.89,822788.0,22.8248,22.8335,22.5802,22.6151,822788.0
2022-03-30 11:30:00,25.89,25.99,25.81,25.86,466349.0,22.6151,22.7025,22.5453,22.5889,466349.0
2022-03-30 12:00:00,25.86,25.94,25.78,25.94,518971.0,22.5889,22.6588,22.5191,22.6588,518971.0
2022-03-30 12:30:00,25.95,26.07,25.93,26.05,390340.0,22.6676,22.7724,22.6501,22.7549,390340.0
2022-03-30 13:00:00,26.05,26.06,25.84,25.85,255422.0,22.7549,22.7636,22.5715,22.5802,255422.0
2022-03-30 13:30:00,25.85,25.92,25.75,25.78,341710.0,22.5802,22.6414,22.4929,22.5191,341710.0
2022-03-30 14:00:00,25.78,25.92,25.74,25.75,309347.0,22.5191,22.6414,22.4841,22.4929,309347.0
2022-03-30 14:30:00,25.75,25.82,25.67,25.73,561520.0,22.4929,22.554,22.423,22.4754,561520.0
2022-03-30 15:00:00,25.73,25.74,25.46,25.5,728166.0,22.4754,22.4841,22.2395,22.2745,728166.0
2022-03-30 15:30:00,25.51,25.62,25.46,25.57,1635436.0,22.2832,22.3793,22.2395,22.3356,1635436.0
2022-03-31 09:30:00,25.55,25.56,24.69,24.8,1992370.0,22.3182,22.3269,21.5669,21.663,1992370.0
2022-03-31 10:00:00,24.8,24.91,24.63,24.72,1048111.0,21.663,21.7591,21.5145,21.5931,1048111.0
2022-03-31 10:30:00,24.73,24.95,24.69,24.87,919155.0,21.6019,21.794,21.5669,21.7242,919155.0
2022-03-31 11:00:00,24.87,24.88,24.56,24.58,898871.0,21.7242,21.7329,21.4534,21.4708,898871.0
2022-03-31 11:30:00,24.58,24.84,24.57,24.64,721769.0,21.4708,21.698,21.4621,21.5233,721769.0
2022-03-31 12:00:00,24.64,24.83,24.63,24.72,480050.0,21.5233,21.6892,21.5145,21.5931,480050.0
2022-03-31 12:30:00,24.71,24.77,24.51,24.69,617448.0,21.5844,21.6368,21.4097,21.5669,617448.0
2022-03-31 13:00:00,24.69,24.74,24.59,24.63,361699.0,21.5669,21.6106,21.4796,21.5145,361699.0
2022-03-31 13:30:00,24.63,24.7,24.61,24.63,405335.0,21.5145,21.5757,21.4971,21.5145,405335.0
2022-03-31 14:00:00,24.63,24.64,24.49,24.51,325208.0,21.5145,21.5233,21.3922,21.4097,325208.0
2022-03-31 14:30:00,24.52,24.57,24.43,24.48,415909.0,21.4184,21.4621,21.3398,21.3835,415909.0
2022-03-31 15:00:00,24.5,24.53,24.41,24.45,437742.0,21.401,21.4272,21.3224,21.3573,437742.0
2022-03-31 15:30:00,24.45,24.5,24.24,24.35,2565357.0,21.3573,21.401,21.1739,21.2699,2565357.0
2022-04-01 09:30:00,24.5,24.75,24.04,24.42,1715464.0,21.401,21.6193,20.9992,21.3311,1715464.0
2022-04-01 10:00:00,24.45,24.53,23.79,23.95,1312440.0,21.3573,21.4272,20.7808,20.9205,1312440.0
2022-04-01 10:30:00,23.94,24.06,23.75,24.01,1016841.0,20.9118,21.0166,20.7458,20.9729,1016841.0
2022-04-01 11:00:00,24.01,24.45,23.99,24.31,1059861.0,20.9729,21.3573,20.9555,21.235,1059861.0
2022-04-01 11:30:00,24.31,24.43,24.22,24.36,652638.0,21.235,21.3398,21.1564,21.2787,652638.0
2022-04-01 12:00:00,24.35,24.35,24.21,24.3,428829.0,21.2699,21.2699,21.1477,21.2263,428829.0
2022-04-01 12:30:00,24.3,24.4,24.12,24.16,1944351.0,21.2263,21.3136,21.069,21.104,1944351.0
2022-04-01 13:00:00,24.16,24.23,24.09,24.21,519227.0,21.104,21.1651,21.0428,21.1477,519227.0
2022-04-01 13:30:00,24.21,24.24,24.07,24.13,337221.0,21.1477,21.1739,21.0254,21.0778,337221.0
2022-04-01 14:00:00,24.13,24.17,24.06,24.14,576133.0,21.0778,21.1127,21.0166,21.0865,576133.0
2022-04-01 14:30:00,24.14,24.25,24.08,24.11,515819.0,21.0865,21.1826,21.0341,21.0603,515819.0
2022-04-01 15:00:00,24.12,24.29,24.11,24.27,612700.0,21.069,21.2175,21.0603,21.2001,612700.0
2022-04-01 15:30:00,24.27,24.32,24.18,24.25,2081380.0,21.2001,21.2437,21.1214,21.1826,2081380.0
2022-04-04 09:30:00,24.3,25.03,24.12,24.99,1557900.0,21.2263,21.8639,21.069,21.829,1557900.0
2022-04-04 10:00:00,25.0,25.06,24.57,24.84,666249.0,21.8377,21.8901,21.4621,21.698,666249.0
2022-04-04 10:30:00,24.83,24.96,24.69,24.89,520309.0,21.6892,21.8028,21.5669,21.7416,520309.0
2022-04-04 11:00:00,24.88,24.88,24.66,24.77,533312.0,21.7329,21.7329,21.5407,21.6368,533312.0
2022-04-04 11:30:00,24.77,24.85,24.68,24.8,394888.0,21.6368,21.7067,21.5582,21.663,394888.0
2022-04-04 12:00:00,24.8,24.8,24.63,24.66,360826.0,21.663,21.663,21.5145,21.5407,360826.0
2022-04-04 12:30:00,24.65,24.66,24.5,24.52,318223.0,21.532,21.5407,21.401,21.4184,318223.0
2022-04-04 13:00:00,24.52,24.53,24.43,24.43,317041.0,21.4184,21.4272,21.3398,21.3398,317041.0
2022-04-04 13:30:00,24.43,24.58,24.4,24.48,405756.0,21.3398,21.4708,21.3136,21.3835,405756.0
2022-04-04 14:00:00,24.48,24.55,24.43,24.53,368864.0,21.3835,21.4446,21.3398,21.4272,368864.0
2022-04-04 14:30:00,24.53,24.64,24.48,24.62,314610.0,21.4272,21.5233,21.3835,21.5058,314610.0
2022-04-04 15:00:00,24.62,24.68,24.52,24.52,441344.0,21.5058,21.5582,21.4184,21.4184,441344.0
2022-04-04 15:30:00,24.53,24.65,24.49,24.58,1451553.0,21.4272,21.532,21.3922,21.4708,1451553.0
2022-04-05 09:30:00,24.93,25.55,24.83,25.03,2144502.0,21.7766,22.3182,21.6892,21.8639,2144502.0
2022-04-05 10:00:00,25.02,25.22,24.81,25.04,1219562.0,21.8552,22.0299,21.6718,21.8727,1219562.0
2022-04-05 10:30:00,25.03,25.18,25.0,25.13,896919.0,21.8639,21.995,21.8377,21.9513,896919.0
2022-04-05 11:00:00,25.13,25.24,25.0,25.21,660515.0,21.9513,22.0474,21.8377,22.0212,660515.0
2022-04-05 11:30:00,25.21,25.47,25.12,25.46,985515.0,22.0212,22.2483,21.9425,22.2395,985515.0
2022-04-05 12:00:00,25.45,25.51,25.25,25.33,891037.0,22.2308,22.2832,22.0561,22.126,891037.0
2022-04-05 12:30:00,25.32,25.45,25.29,25.42,402635.0,22.1172,22.2308,22.091,22.2046,402635.0
2022-04-05 13:00:00,25.42,25.47,25.36,25.37,340178.0,22.2046,22.2483,22.1522,22.1609,340178.0
2022-04-05 13:30:00,25.36,25.36,25.05,25.09,523615.0,22.1522,22.1522,21.8814,21.9163,523615.0
2022-04-05 14:00:00,25.09,25.09,24.95,24.98,344781.0,21.9163,21.9163,21.794,21.8203,344781.0
2022-04-05 14:30:00,24.98,25.02,24.85,24.89,284089.0,21.8203,21.8552,21.7067,21.7416,284089.0
2022-04-05 15:00:00,24.89,24.97,24.7,24.72,946006.0,21.7416,21.8115,21.5757,21.5931,946006.0
2022-04-05 15:30:00,24.73,24.77,24.58,24.7,1784490.0,21.6019,21.6368,21.4708,21.5757,1784490.0
2022-04-06 09:30:00,24.34,24.4,23.92,23.93,1375034.0,21.2612,21.3136,20.8943,20.9031,1375034.0
2022-04-06 10:00:00,23.94,23.96,23.59,23.82,905898.0,20.9118,20.9293,20.6061,20.807,905898.0
2022-04-06 10:30:00,23.82,24.24,23.78,23.92,814753.0,20.807,21.1739,20.772,20.8943,814753.0
2022-04-06 11:00:00,23.92,23.99,23.83,23.86,463682.0,20.8943,20.9555,20.8157,20.8419,463682.0
2022-04-06 11:30:00,23.86,23.86,23.67,23.75,435737.0,20.8419,20.8419,20.676,20.7458,435737.0
2022-04-06 12:00:00,23.75,23.81,23.66,23.79,417637.0,20.7458,20.7982,20.6672,20.7808,417637.0
2022-04-06 12:30:00,23.79,23.82,23.69,23.76,339300.0,20.7808,20.807,20.6934,20.7546,339300.0
2022-04-06 13:00:00,23.75,23.77,23.6,23.77,361050.0,20.7458,20.7633,20.6148,20.7633,361050.0
2022-04-06 13:30:00,23.76,24.04,23.72,23.83,657131.0,20.7546,20.9992,20.7196,20.8157,657131.0
2022-04-06 14:00:00,23.85,24.1,23.71,23.82,595852.0,20.8332,21.0516,20.7109,20.807,595852.0
2022-04-06 14:30:00,23.83,24.07,23.78,24.06,391722.0,20.8157,21.0254,20.772,21.0166,391722.0
2022-04-06 15:00:00,24.07,24.15,24.01,24.04,452214.0,21.0254,21.0952,20.9729,20.9992,452214.0
2022-04-06 15:30:00,24.03,24.09,23.92,23.93,1237960.0,20.9904,21.0428,20.8943,20.9031,1237960.0
2022-04-07 09:30:00,23.74,23.76,22.58,22.76,3535070.0,20.7371,20.7546,19.7238,19.8811,3535070.0
2022-04-07 10:00:00,22.77,22.77,22.41,22.64,1636942.0,19.8898,19.8898,19.5753,19.7762,1636942.0
2022-04-07 10:30:00,22.64,22.77,22.41,22.73,1118191.0,19.7762,19.8898,19.5753,19.8549,1118191.0
2022-04-07 11:00:00,22.73,22.91,22.52,22.62,872493.0,19.8549,20.0121,19.6714,19.7588,872493.0
2022-04-07 11:30:00,22.62,22.64,22.37,22.53,887874.0,19.7588,19.7762,19.5404,19.6802,887874.0
2022-04-07 12:00:00,22.53,22.69,22.43,22.59,556175.0,19.6802,19.8199,19.5928,19.7326,556175.0
2022-04-07 12:30:00,22.59,22.7,22.5,22.64,836600.0,19.7326,19.8287,19.654,19.7762,836600.0
2022-04-07 13:00:00,22.65,22.91,22.64,22.87,762963.0,19.785,20.0121,19.7762,19.9771,762963.0
2022-04-07 13:30:00,22.87,23.04,22.77,23.03,556337.0,19.9771,20.1256,19.8898,20.1169,556337.0
2022-04-07 14:00:00,23.03,23.03,22.86,22.91,666459.0,20.1169,20.1169,19.9684,20.0121,666459.0
2022-04-07 14:30:00,22.9,23.13,22.89,23.1,736546.0,20.0034,20.2043,19.9946,20.1781,736546.0
2022-04-07 15:00:00,23.09,23.36,23.07,23.25,1222218.0,20.1693,20.4052,20.1519,20.3091,1222218.0
2022-04-07 15:30:00,23.25,23.32,23.14,23.17,1780921.0,20.3091,20.3702,20.213,20.2392,1780921.0
2022-04-08 09:30:00,23.18,23.41,22.75,22.93,1641606.0,20.2479,20.4488,19.8723,20.0296,1641606.0
2022-04-08 10:00:00,22.92,23.51,22.86,23.45,1145849.0,20.0208,20.5362,19.9684,20.4838,1145849.0
2022-04-08 10:30:00,23.45,23.74,23.31,23.74,979506.0,20.4838,20.7371,20.3615,20.7371,979506.0
2022-04-08 11:00:00,23.73,23.87,23.59,23.7,792830.0,20.7284,20.8507,20.6061,20.7022,792830.0
2022-04-08 11:30:00,23.7,23.82,23.55,23.71,537271.0,20.7022,20.807,20.5711,20.7109,537271.0
2022-04-08 12:00:00,23.71,23.86,23.61,23.85,390650.0,20.7109,20.8419,20.6235,20.8332,390650.0
2022-04-08 12:30:00,23.84,23.84,23.72,23.76,381420.0,20.8245,20.8245,20.7196,20.7546,381420.0
2022-04-08 13:00:00,23.76,23.8,23.6,23.64,395032.0,20.7546,20.7895,20.6148,20.6498,395032.0
2022-04-08 13:30:00,23.64,23.87,23.58,23.84,523942.0,20.6498,20.8507,20.5973,20.8245,523942.0
2022-04-08 14:00:00,23.83,23.93,23.73,23.77,418903.0,20.8157,20.9031,20.7284,20.7633,418903.0
2022-04-08 14:30:00,23.77,23.87,23.69,23.85,309953.0,20.7633,20.8507,20.6934,20.8332,309953.0
2022-04-08 15:00:00,23.85,23.92,23.78,23.79,344948.0,20.8332,20.8943,20.772,20.7808,344948.0
2022-04-08 15:30:00,23.79,23.82,23.66,23.72,1262571.0,20.7808,20.807,20.6672,20.7196,1262571.0
2022-04-11 09:30:00,23.89,24.91,23.84,24.81,2674284.0,20.8681,21.7591,20.8245,21.6718,2674284.0
2022-04-11 10:00:00,24.82,25.26,24.76,25.13,1591006.0,21.6805,22.0648,21.6281,21.9513,1591006.0
2022-04-11 10:30:00,25.12,25.22,24.64,24.66,891780.0,21.9425,22.0299,21.5233,21.5407,891780.0
2022-04-11 11:00:00,24.65,24.66,24.47,24.63,751475.0,21.532,21.5407,21.3748,21.5145,751475.0
2022-04-11 11:30:00,24.62,24.79,24.62,24.77,540288.0,21.5058,21.6543,21.5058,21.6368,540288.0
2022-04-11 12:00:00,24.78,24.86,24.71,24.77,367294.0,21.6456,21.7154,21.5844,21.6368,367294.0
2022-04-11 12:30:00,24.77,24.77,24.43,24.44,528357.0,21.6368,21.6368,21.3398,21.3486,528357.0
2022-04-11 13:00:00,24.44,24.63,24.42,24.62,465332.0,21.3486,21.5145,21.3311,21.5058,465332.0
2022-04-11 13:30:00,24.62,24.68,24.51,24.62,361513.0,21.5058,21.5582,21.4097,21.5058,361513.0
2022-04-11 14:00:00,24.62,24.7,24.47,24.55,345552.0,21.5058,21.5757,21.3748,21.4446,345552.0
2022-04-11 14:30:00,24.55,24.68,24.54,24.65,313809.0,21.4446,21.5582,21.4359,21.532,313809.0
2022-04-11 15:00:00,24.65,24.73,24.54,24.58,397559.0,21.532,21.6019,21.4359,21.4708,397559.0
2022-04-11 15:30:00,24.58,24.6,24.38,24.46,1367044.0,21.4708,21.4883,21.2961,21.366,1367044.0
2022-04-12 09:30:00,24.93,25.4,24.9,25.27,1857849.0,21.7766,22.1871,21.7504,22.0736,1857849.0
2022-04-12 10:00:00,25.3,25.61,25.19,25.32,1237106.0,22.0998,22.3706,22.0037,22.1172,1237106.0
2022-04-12 10:30:00,25.32,25.49,25.12,25.35,743343.0,22.1172,22.2657,21.9425,22.1435,743343.0
2022-04-12 11:00:00,25.35,25.38,25.2,25.28,406986.0,22.1435,22.1697,22.0124,22.0823,406986.0
2022-04-12 11:30:00,25.29,25.42,25.28,25.33,413439.0,22.091,22.2046,22.0823,22.126,413439.0
2022-04-12 12:00:00,25.33,25.33,25.06,25.09,384663.0,22.126,22.126,21.8901,21.9163,384663.0
2022-04-12 12:30:00,25.09,25.19,25.06,25.11,266230.0,21.9163,22.0037,21.8901,21.9338,266230.0
2022-04-12 13:00:00,25.1,25.27,25.04,25.07,409628.0,21.9251,22.0736,21.8727,21.8989,409628.0
2022-04-12 13:30:00,25.07,25.13,24.89,24.92,382818.0,21.8989,21.9513,21.7416,21.7678,382818.0
2022-04-12 14:00:00,24.92,25.01,24.81,24.84,397577.0,21.7678,21.8465,21.6718,21.698,397577.0
2022-04-12 14:30:00,24.84,24.97,24.74,24.87,428812.0,21.698,21.8115,21.6106,21.7242,428812.0
2022-04-12 15:00:00,24.86,24.91,24.73,24.8,750366.0,21.7154,21.7591,21.6019,21.663,750366.0
2022-04-12 15:30:00,24.79,24.89,24.71,24.75,1906586.0,21.6543,21.7416,21.5844,21.6193,1906586.0
2022-04-13 09:30:00,24.65,25.28,24.54,25.21,1131865.0,21.532,22.0823,21.4359,22.0212,1131865.0
2022-04-13 10:00:00,25.22,25.43,25.09,25.24,844462.0,22.0299,22.2133,21.9163,22.0474,844462.0
2022-04-13 10:30:00,25.24,25.33,25.08,25.26,445861.0,22.0474,22.126,21.9076,22.0648,445861.0
2022-04-13 11:00:00,25.26,25.6,25.22,25.6,667849.0,22.0648,22.3618,22.0299,22.3618,667849.0
2022-04-13 11:30:00,25.6,25.66,25.52,25.56,432797.0,22.3618,22.4142,22.2919,22.3269,432797.0
2022-04-13 12:00:00,25.56,25.65,25.42,25.5,718527.0,22.3269,22.4055,22.2046,22.2745,718527.0
2022-04-13 12:30:00,25.51,25.63,25.49,25.6,412244.0,22.2832,22.388,22.2657,22.3618,412244.0
2022-04-13 13:00:00,25.61,25.86,25.6,25.8,721194.0,22.3706,22.5889,22.3618,22.5365,721194.0
2022-04-13 13:30:00,25.8,25.93,25.78,25.89,445832.0,22.5365,22.6501,22.5191,22.6151,445832.0
2022-04-13 14:00:00,25.88,25.9,25.75,25.78,389443.0,22.6064,22.6239,22.4929,22.5191,389443.0
2022-04-13 14:30:00,25.78,25.81,25.71,25.72,354507.0,22.5191,22.5453,22.4579,22.4666,354507.0
2022-04-13 15:00:00,25.72,25.81,25.71,25.78,362493.0,22.4666,22.5453,22.4579,22.5191,362493.0
2022-04-13 15:30:00,25.77,25.83,25.72,25.82,1216628.0,22.5103,22.5627,22.4666,22.554,1216628.0
2022-04-14 09:30:00,25.92,26.64,25.91,26.5,1857816.0,22.6414,23.2703,22.6326,23.148,1857816.0
2022-04-14 10:00:00,26.5,26.67,26.41,26.58,1268744.0,23.148,23.2965,23.0694,23.2179,1268744.0
2022-04-14 10:30:00,26.58,26.72,26.36,26.37,756318.0,23.2179,23.3402,23.0257,23.0344,756318.0
2022-04-14 11:00:00,26.37,26.44,26.22,26.34,495805.0,23.0344,23.0956,22.9034,23.0082,495805.0
2022-04-14 11:30:00,26.34,26.36,26.05,26.06,321689.0,23.0082,23.0257,22.7549,22.7636,321689.0
2022-04-14 12:00:00,26.05,26.12,25.91,25.92,350610.0,22.7549,22.8161,22.6326,22.6414,350610.0
2022-04-14 12:30:00,25.92,26.03,25.84,25.95,491911.0,22.6414,22.7374,22.5715,22.6676,491911.0
2022-04-14 13:00:00,25.95,25.98,25.86,25.96,330028.0,22.6676,22.6938,22.5889,22.6763,330028.0
2022-04-14 13:30:00,25.96,26.09,25.88,26.09,356723.0,22.6763,22.7898,22.6064,22.7898,356723.0
2022-04-14 14:00:00,26.08,26.18,26.08,26.11,438374.0,22.7811,22.8685,22.7811,22.8073,438374.0
2022-04-14 14:30:00,26.11,26.13,25.98,25.98,345505.0,22.8073,22.8248,22.6938,22.6938,345505.0
2022-04-14 15:00:00,25.98,26.02,25.86,25.93,530483.0,22.6938,22.7287,22.5889,22.6501,530483.0
2022-04-14 15:30:00,25.93,25.95,25.75,25.8,1584048.0,22.6501,22.6676,22.4929,22.5365,1584048.0
2022-04-18 09:30:00,25.66,25.76,25.13,25.24,2185024.0,22.4142,22.5016,21.9513,22.0474,2185024.0
2022-04-18 10:00:00,25.22,25.68,25.05,25.63,2056242.0,22.0299,22.4317,21.8814,22.388,2056242.0
2022-04-18 10:30:00,25.65,25.85,25.57,25.82,906499.0,22.4055,22.5802,22.3356,22.554,906499.0
2022-04-18 11:00:00,25.82,26.09,25.8,25.95,549060.0,22.554,22.7898,22.5365,22.6676,549060.0
2022-04-18 11:30:00,25.95,25.96,25.71,25.77,322329.0,22.6676,22.6763,22.4579,22.5103,322329.0
2022-04-18 12:00:00,25.77,25.8,25.6,25.68,441648.0,22.5103,22.5365,22.3618,22.4317,441648.0
2022-04-18 12:30:00,25.68,25.69,25.52,25.59,390743.0,22.4317,22.4404,22.2919,22.3531,390743.0
2022-04-18 13:00:00,25.59,25.66,25.52,25.57,324044.0,22.3531,22.4142,22.2919,22.3356,324044.0
2022-04-18 13:30:00,25.56,25.77,25.55,25.75,322061.0,22.3269,22.5103,22.3182,22.4929,322061.0
2022-04-18 14:00:00,25.76,25.91,25.71,25.87,588499.0,22.5016,22.6326,22.4579,22.5977,588499.0
2022-04-18 14:30:00,25.87,25.91,25.81,25.84,247833.0,22.5977,22.6326,22.5453,22.5715,247833.0
2022-04-18 15:00:00,25.85,25.92,25.83,25.86,400862.0,22.5802,22.6414,22.5627,22.5889,400862.0
2022-04-18 15:30:00,25.85,25.85,25.58,25.66,1186643.0,22.5802,22.5802,22.3444,22.4142,1186643.0
2022-04-19 09:30:00,25.74,26.49,25.72,26.46,1194836.0,22.4841,23.1393,22.4666,23.113,1194836.0
2022-04-19 10:00:00,26.46,26.69,26.33,26.69,1040857.0,23.113,23.314,22.9995,23.314,1040857.0
2022-04-19 10:30:00,26.7,26.84,26.6,26.71,654364.0,23.3227,23.445,23.2353,23.3314,654364.0
2022-04-19 11:00:00,26.71,26.98,26.71,26.95,553350.0,23.3314,23.5673,23.3314,23.5411,553350.0
2022-04-19 11:30:00,26.95,27.11,26.93,27.0,549893.0,23.5411,23.6808,23.5236,23.5847,549893.0
2022-04-19 12:00:00,27.0,27.08,26.89,26.99,490678.0,23.5847,23.6546,23.4887,23.576,490678.0
2022-04-19 12:30:00,26.99,27.02,26.88,26.92,301781.0,23.576,23.6022,23.4799,23.5149,301781.0
2022-04-19 13:00:00,26.92,27.05,26.9,26.93,500489.0,23.5149,23.6284,23.4974,23.5236,500489.0
2022-04-19 13:30:00,26.93,26.99,26.85,26.88,307483.0,23.5236,23.576,23.4537,23.4799,307483.0
2022-04-19 14:00:00,26.89,26.93,26.78,26.87,301274.0,23.4887,23.5236,23.3926,23.4712,301274.0
2022-04-19 14:30:00,26.87,26.99,26.85,26.94,468264.0,23.4712,23.576,23.4537,23.5323,468264.0
2022-04-19 15:00:00,26.94,27.0,26.86,26.94,518347.0,23.5323,23.5847,23.4624,23.5323,518347.0
2022-04-19 15:30:00,26.94,26.96,26.77,26.82,1253231.0,23.5323,23.5498,23.3838,23.4275,1253231.0
2022-04-20 09:30:00,27.04,27.3,26.61,26.75,1036143.0,23.6197,23.8468,23.2441,23.3664,1036143.0
2022-04-20 10:00:00,26.73,26.89,26.53,26.75,660249.0,23.3489,23.4887,23.1742,23.3664,660249.0
2022-04-20 10:30:00,26.76,26.88,26.66,26.72,510780.0,23.3751,23.4799,23.2877,23.3402,510780.0
2022-04-20 11:00:00,26.72,26.72,26.55,26.64,527487.0,23.3402,23.3402,23.1917,23.2703,527487.0
2022-04-20 11:30:00,26.64,26.81,26.58,26.68,379821.0,23.2703,23.4188,23.2179,23.3052,379821.0
2022-04-20 12:00:00,26.68,26.72,26.5,26.53,288418.0,23.3052,23.3402,23.148,23.1742,288418.0
2022-04-20 12:30:00,26.54,26.67,26.54,26.65,223114.0,23.1829,23.2965,23.1829,23.279,223114.0
2022-04-20 13:00:00,26.66,26.7,26.51,26.56,519681.0,23.2877,23.3227,23.1567,23.2004,519681.0
2022-04-20 13:30:00,26.55,26.67,26.49,26.62,469975.0,23.1917,23.2965,23.1393,23.2528,469975.0
2022-04-20 14:00:00,26.62,26.66,26.47,26.53,291942.0,23.2528,23.2877,23.1218,23.1742,291942.0
2022-04-20 14:30:00,26.53,26.56,26.4,26.51,492022.0,23.1742,23.2004,23.0606,23.1567,492022.0
2022-04-20 15:00:00,26.51,26.61,26.5,26.55,360357.0,23.1567,23.2441,23.148,23.1917,360357.0
2022-04-20 15:30:00,26.55,26.6,26.44,26.46,973026.0,23.1917,23.2353,23.0956,23.113,973026.0
2022-04-21 09:30:00,27.0,27.18,26.56,26.93,1506949.0,23.5847,23.742,23.2004,23.5236,1506949.0
2022-04-21 10:00:00,26.94,26.98,26.59,26.79,865675.0,23.5323,23.5673,23.2266,23.4013,865675.0
2022-04-21 10:30:00,26.78,26.88,26.6,26.63,646574.0,23.3926,23.4799,23.2353,23.2615,646574.0
2022-04-21 11:00:00,26.63,26.81,26.56,26.58,379539.0,23.2615,23.4188,23.2004,23.2179,379539.0
2022-04-21 11:30:00,26.58,26.58,26.29,26.29,290561.0,23.2179,23.2179,22.9645,22.9645,290561.0
2022-04-21 12:00:00,26.3,26.37,26.15,26.17,387518.0,22.9733,23.0344,22.8423,22.8597,387518.0
2022-04-21 12:30:00,26.17,26.17,25.95,25.97,377167.0,22.8597,22.8597,22.6676,22.685,377167.0
2022-04-21 13:00:00,25.96,26.12,25.8,26.1,407094.0,22.6763,22.8161,22.5365,22.7986,407094.0
2022-04-21 13:30:00,26.1,26.19,25.97,25.98,323698.0,22.7986,22.8772,22.685,22.6938,323698.0
2022-04-21 14:00:00,25.97,25.98,25.85,25.89,400966.0,22.685,22.6938,22.5802,22.6151,400966.0
2022-04-21 14:30:00,25.88,25.97,25.6,25.64,476907.0,22.6064,22.685,22.3618,22.3968,476907.0
2022-04-21 15:00:00,25.64,25.81,25.57,25.79,525018.0,22.3968,22.5453,22.3356,22.5278,525018.0
2022-04-21 15:30:00,25.79,25.88,25.68,25.75,1090036.0,22.5278,22.6064,22.4317,22.4929,1090036.0
2022-04-22 09:30:00,24.89,25.12,24.55,25.01,1830603.0,21.7416,21.9425,21.4446,21.8465,1830603.0
2022-04-22 10:00:00,25.02,25.28,24.93,25.04,677623.0,21.8552,22.0823,21.7766,21.8727,677623.0
2022-04-22 10:30:00,25.04,25.13,24.83,24.84,655424.0,21.8727,21.9513,21.6892,21.698,655424.0
2022-04-22 11:00:00,24.85,24.93,24.74,24.77,563041.0,21.7067,21.7766,21.6106,21.6368,563041.0
2022-04-22 11:30:00,24.77,24.84,24.51,24.56,554458.0,21.6368,21.698,21.4097,21.4534,554458.0
2022-04-22 12:00:00,24.56,24.72,24.45,24.64,531370.0,21.4534,21.5931,21.3573,21.5233,531370.0
2022-04-22 12:30:00,24.63,24.73,24.61,24.63,368685.0,21.5145,21.6019,21.4971,21.5145,368685.0
2022-04-22 13:00:00,24.64,24.72,24.48,24.57,436089.0,21.5233,21.5931,21.3835,21.4621,436089.0
2022-04-22 13:30:00,24.56,24.57,24.33,24.34,602415.0,21.4534,21.4621,21.2525,21.2612,602415.0
2022-04-22 14:00:00,24.34,24.47,24.29,24.44,524937.0,21.2612,21.3748,21.2175,21.3486,524937.0
2022-04-22 14:30:00,24.44,24.47,24.27,24.35,858896.0,21.3486,21.3748,21.2001,21.2699,858896.0
2022-04-22 15:00:00,24.36,24.51,24.27,24.45,588871.0,21.2787,21.4097,21.2001,21.3573,588871.0
2022-04-22 15:30:00,24.45,24.59,24.25,24.28,1530153.0,21.3573,21.4796,21.1826,21.2088,1530153.0
2022-04-25 09:30:00,24.01,24.15,23.81,23.87,963305.0,20.9729,21.0952,20.7982,20.8507,963305.0
2022-04-25 10:00:00,23.86,24.17,23.84,24.11,520023.0,20.8419,21.1127,20.8245,21.0603,520023.0
2022-04-25 10:30:00,24.08,24.24,23.62,23.63,622629.0,21.0341,21.1739,20.6323,20.641,622629.0
2022-04-25 11:00:00,23.63,24.01,23.59,23.93,732477.0,20.641,20.9729,20.6061,20.9031,732477.0
2022-04-25 11:30:00,23.94,23.98,23.75,23.89,401470.0,20.9118,20.9467,20.7458,20.8681,401470.0
2022-04-25 12:00:00,23.89,24.92,23.82,24.72,2189122.0,20.8681,21.7678,20.807,21.5931,2189122.0
2022-04-25 12:30:00,24.71,24.89,24.61,24.64,550762.0,21.5844,21.7416,21.4971,21.5233,550762.0
2022-04-25 13:00:00,24.65,24.83,24.53,24.81,412693.0,21.532,21.6892,21.4272,21.6718,412693.0
2022-04-25 13:30:00,24.82,25.19,24.8,25.02,637758.0,21.6805,22.0037,21.663,21.8552,637758.0
2022-04-25 14:00:00,25.02,25.14,24.91,25.1,410346.0,21.8552,21.96,21.7591,21.9251,410346.0
2022-04-25 14:30:00,25.1,25.1,24.91,24.92,390346.0,21.9251,21.9251,21.7591,21.7678,390346.0
2022-04-25 15:00:00,24.92,25.26,24.83,25.25,614514.0,21.7678,22.0648,21.6892,22.0561,614514.0
2022-04-25 15:30:00,25.25,25.25,24.95,25.01,1781052.0,22.0561,22.0561,21.794,21.8465,1781052.0
2022-04-26 09:30:00,24.6,24.88,24.58,24.83,1432100.0,21.4883,21.7329,21.4708,21.6892,1432100.0
2022-04-26 10:00:00,24.83,24.94,24.5,24.72,1035955.0,21.6892,21.7853,21.401,21.5931,1035955.0
2022-04-26 10:30:00,24.71,24.71,24.37,24.47,657739.0,21.5844,21.5844,21.2874,21.3748,657739.0
2022-04-26 11:00:00,24.46,24.54,24.35,24.49,465827.0,21.366,21.4359,21.2699,21.3922,465827.0
2022-04-26 11:30:00,24.48,24.57,24.34,24.36,637140.0,21.3835,21.4621,21.2612,21.2787,637140.0
2022-04-26 12:00:00,24.36,24.57,24.32,24.55,383899.0,21.2787,21.4621,21.2437,21.4446,383899.0
2022-04-26 12:30:00,24.55,24.76,24.53,24.75,472216.0,21.4446,21.6281,21.4272,21.6193,472216.0
2022-04-26 13:00:00,24.75,24.75,24.49,24.53,512946.0,21.6193,21.6193,21.3922,21.4272,512946.0
2022-04-26 13:30:00,24.52,24.54,24.42,24.54,387716.0,21.4184,21.4359,21.3311,21.4359,387716.0
2022-04-26 14:00:00,24.54,24.66,24.45,24.64,370175.0,21.4359,21.5407,21.3573,21.5233,370175.0
2022-04-26 14:30:00,24.63,24.65,24.37,24.5,568017.0,21.5145,21.532,21.2874,21.401,568017.0
2022-04-26 15:00:00,24.49,24.52,24.33,24.41,494188.0,21.3922,21.4184,21.2525,21.3224,494188.0
2022-04-26 15:30:00,24.41,24.47,24.26,24.31,1574552.0,21.3224,21.3748,21.1913,21.235,1574552.0
2022-04-27 09:30:00,24.5,25.06,24.36,24.95,1448486.0,21.401,21.8901,21.2787,21.794,1448486.0
2022-04-27 10:00:00,24.95,25.09,24.52,24.57,1236147.0,21.794,21.9163,21.4184,21.4621,1236147.0
2022-04-27 10:30:00,24.57,24.72,24.41,24.67,733049.0,21.4621,21.5931,21.3224,21.5495,733049.0
2022-04-27 11:00:00,24.67,24.97,24.66,24.86,610833.0,21.5495,21.8115,21.5407,21.7154,610833.0
2022-04-27 11:30:00,24.86,24.96,24.72,24.89,434737.0,21.7154,21.8028,21.5931,21.7416,434737.0
2022-04-27 12:00:00,24.89,25.05,24.78,25.01,384222.0,21.7416,21.8814,21.6456,21.8465,384222.0
2022-04-27 12:30:00,25.03,25.15,24.89,24.96,1516416.0,21.8639,21.9687,21.7416,21.8028,1516416.0
2022-04-27 13:00:00,24.95,25.05,24.74,24.93,637829.0,21.794,21.8814,21.6106,21.7766,637829.0
2022-04-27 13:30:00,24.93,25.0,24.83,24.97,369508.0,21.7766,21.8377,21.6892,21.8115,369508.0
2022-04-27 14:00:00,24.98,25.07,24.96,25.03,452405.0,21.8203,21.8989,21.8028,21.8639,452405.0
2022-04-27 14:30:00,25.02,25.08,24.76,24.82,527274.0,21.8552,21.9076,21.6281,21.6805,527274.0
2022-04-27 15:00:00,24.81,24.87,24.71,24.76,492793.0,21.6718,21.7242,21.5844,21.6281,492793.0
2022-04-27 15:30:00,24.76,24.81,24.63,24.65,1377588.0,21.6281,21.6718,21.5145,21.532,1377588.0
2022-04-28 09:30:00,25.03,25.18,24.79,24.96,910982.0,21.8639,21.995,21.6543,21.8028,910982.0
2022-04-28 10:00:00,24.97,24.97,24.58,24.59,708414.0,21.8115,21.8115,21.4708,21.4796,708414.0
2022-04-28 10:30:00,24.58,24.69,24.48,24.65,509594.0,21.4708,21.5669,21.3835,21.532,509594.0
2022-04-28 11:00:00,24.66,24.89,24.54,24.75,464526.0,21.5407,21.7416,21.4359,21.6193,464526.0
2022-04-28 11:30:00,24.75,24.8,24.61,24.66,426075.0,21.6193,21.663,21.4971,21.5407,426075.0
2022-04-28 12:00:00,24.66,24.81,24.61,24.8,275621.0,21.5407,21.6718,21.4971,21.663,275621.0
2022-04-28 12:30:00,24.81,25.26,24.8,25.23,513887.0,21.6718,22.0648,21.663,22.0386,513887.0
2022-04-28 13:00:00,25.23,25.73,25.19,25.69,711191.0,22.0386,22.4754,22.0037,22.4404,711191.0
2022-04-28 13:30:00,25.69,25.73,25.51,25.68,563732.0,22.4404,22.4754,22.2832,22.4317,563732.0
2022-04-28 14:00:00,25.68,25.75,25.54,25.68,474624.0,22.4317,22.4929,22.3094,22.4317,474624.0
2022-04-28 14:30:00,25.68,25.79,25.61,25.74,773915.0,22.4317,22.5278,22.3706,22.4841,773915.0
2022-04-28 15:00:00,25.73,25.82,25.68,25.69,427197.0,22.4754,22.554,22.4317,22.4404,427197.0
2022-04-28 15:30:00,25.69,25.74,25.56,25.72,1461360.0,22.4404,22.4841,22.3269,22.4666,1461360.0
2022-04-29 09:30:00,25.57,25.77,25.35,25.63,777689.0,22.3356,22.5103,22.1435,22.388,777689.0
2022-04-29 10:00:00,25.64,25.65,25.13,25.14,713365.0,22.3968,22.4055,21.9513,21.96,713365.0
2022-04-29 10:30:00,25.13,25.17,24.8,25.01,999072.0,21.9513,21.9862,21.663,21.8465,999072.0
2022-04-29 11:00:00,25.0,25.21,24.95,25.12,441834.0,21.8377,22.0212,21.794,21.9425,441834.0
2022-04-29 11:30:00,25.11,25.36,25.1,25.21,414105.0,21.9338,22.1522,21.9251,22.0212,414105.0
2022-04-29 12:00:00,25.21,25.22,25.01,25.04,287825.0,22.0212,22.0299,21.8465,21.8727,287825.0
2022-04-29 12:30:00,25.04,25.1,24.85,24.88,235878.0,21.8727,21.9251,21.7067,21.7329,235878.0
2022-04-29 13:00:00,24.87,25.0,24.77,24.94,406359.0,21.7242,21.8377,21.6368,21.7853,406359.0
2022-04-29 13:30:00,24.94,25.03,24.78,24.8,284393.0,21.7853,21.8639,21.6456,21.663,284393.0
2022-04-29 14:00:00,24.79,24.84,24.7,24.73,345698.0,21.6543,21.698,21.5757,21.6019,345698.0
2022-04-29 14:30:00,24.73,24.76,24.48,24.53,597970.0,21.6019,21.6281,21.3835,21.4272,597970.0
2022-04-29 15:00:00,24.53,24.58,24.38,24.43,653188.0,21.4272,21.4708,21.2961,21.3398,653188.0
2022-04-29 15:30:00,24.43,24.54,24.1,24.17,2243064.0,21.3398,21.4359,21.0516,21.1127,2243064.0
2022-05-02 09:30:00,24.36,24.68,23.73,24.37,1524087.0,21.2787,21.5582,20.7284,21.2874,1524087.0
2022-05-02 10:00:00,24.34,24.74,24.27,24.66,937826.0,21.2612,21.6106,21.2001,21.5407,937826.0
2022-05-02 10:30:00,24.66,24.75,24.25,24.28,670640.0,21.5407,21.6193,21.1826,21.2088,670640.0
2022-05-02 11:00:00,24.28,24.3,23.98,24.03,546598.0,21.2088,21.2263,20.9467,20.9904,546598.0
2022-05-02 11:30:00,24.03,24.24,23.99,24.24,528165.0,20.9904,21.1739,20.9555,21.1739,528165.0
2022-05-02 12:00:00,24.23,24.29,24.08,24.22,398707.0,21.1651,21.2175,21.0341,21.1564,398707.0
2022-05-02 12:30:00,24.23,24.29,23.99,24.0,322028.0,21.1651,21.2175,20.9555,20.9642,322028.0
2022-05-02 13:00:00,24.01,24.09,23.92,23.99,257479.0,20.9729,21.0428,20.8943,20.9555,257479.0
2022-05-02 13:30:00,23.98,24.06,23.83,23.93,275297.0,20.9467,21.0166,20.8157,20.9031,275297.0
2022-05-02 14:00:00,23.92,24.06,23.78,23.89,460985.0,20.8943,21.0166,20.772,20.8681,460985.0
2022-05-02 14:30:00,23.88,24.09,23.83,23.99,302455.0,20.8594,21.0428,20.8157,20.9555,302455.0
2022-05-02 15:00:00,23.98,24.49,23.96,24.4,694217.0,20.9467,21.3922,20.9293,21.3136,694217.0
2022-05-02 15:30:00,24.4,24.86,24.39,24.83,1675488.0,21.3136,21.7154,21.3049,21.6892,1675488.0
2022-05-03 09:30:00,24.89,25.19,24.53,24.66,666797.0,21.7416,22.0037,21.4272,21.5407,666797.0
2022-05-03 10:00:00,24.67,24.83,24.49,24.73,591731.0,21.5495,21.6892,21.3922,21.6019,591731.0
2022-05-03 10:30:00,24.74,24.78,24.3,24.35,728479.0,21.6106,21.6456,21.2263,21.2699,728479.0
2022-05-03 11:00:00,24.35,24.54,24.25,24.52,460481.0,21.2699,21.4359,21.1826,21.4184,460481.0
2022-05-03 11:30:00,24.54,24.68,24.49,24.58,308737.0,21.4359,21.5582,21.3922,21.4708,308737.0
2022-05-03 12:00:00,24.58,24.61,24.39,24.42,314438.0,21.4708,21.4971,21.3049,21.3311,314438.0
2022-05-03 12:30:00,24.42,24.44,24.33,24.41,207514.0,21.3311,21.3486,21.2525,21.3224,207514.0
2022-05-03 13:00:00,24.42,24.61,24.39,24.53,290787.0,21.3311,21.4971,21.3049,21.4272,290787.0
2022-05-03 13:30:00,24.55,24.7,24.53,24.64,267158.0,21.4446,21.5757,21.4272,21.5233,267158.0
2022-05-03 14:00:00,24.63,24.64,24.26,24.32,356969.0,21.5145,21.5233,21.1913,21.2437,356969.0
2022-05-03 14:30:00,24.32,24.49,24.22,24.46,496677.0,21.2437,21.3922,21.1564,21.366,496677.0
2022-05-03 15:00:00,24.48,24.49,24.27,24.3,472552.0,21.3835,21.3922,21.2001,21.2263,472552.0
2022-05-03 15:30:00,24.29,24.38,24.22,24.27,970656.0,21.2175,21.2961,21.1564,21.2001,970656.0
2022-05-04 09:30:00,24.23,24.31,23.97,24.16,865542.0,21.1651,21.235,20.938,21.104,865542.0
2022-05-04 10:00:00,24.15,24.32,23.98,24.05,417348.0,21.0952,21.2437,20.9467,21.0079,417348.0
2022-05-04 10:30:00,24.04,24.17,24.0,24.05,283754.0,20.9992,21.1127,20.9642,21.0079,283754.0
2022-05-04 11:00:00,24.05,24.08,23.83,23.87,299191.0,21.0079,21.0341,20.8157,20.8507,299191.0
2022-05-04 11:30:00,23.87,23.88,23.74,23.83,390036.0,20.8507,20.8594,20.7371,20.8157,390036.0
2022-05-04 12:00:00,23.84,24.22,23.82,24.21,570451.0,20.8245,21.1564,20.807,21.1477,570451.0
2022-05-04 12:30:00,24.21,24.23,24.01,24.07,295461.0,21.1477,21.1651,20.9729,21.0254,295461.0
2022-05-04 13:00:00,24.08,24.15,23.97,24.02,283213.0,21.0341,21.0952,20.938,20.9817,283213.0
2022-05-04 13:30:00,24.02,24.1,23.86,24.05,240061.0,20.9817,21.0516,20.8419,21.0079,240061.0
2022-05-04 14:00:00,24.09,24.27,23.91,24.18,1022155.0,21.0428,21.2001,20.8856,21.1214,1022155.0
2022-05-04 14:30:00,24.18,24.78,23.76,24.75,1134932.0,21.1214,21.6456,20.7546,21.6193,1134932.0
2022-05-04 15:00:00,24.74,25.13,24.7,25.06,1098679.0,21.6106,21.9513,21.5757,21.8901,1098679.0
2022-05-04 15:30:00,25.07,25.38,25.03,25.36,1408314.0,21.8989,22.1697,21.8639,22.1522,1408314.0
2022-05-05 09:30:00,24.83,24.91,24.33,24.45,1118683.0,21.6892,21.7591,21.2525,21.3573,1118683.0
2022-05-05 10:00:00,24.45,24.47,24.01,24.02,591279.0,21.3573,21.3748,20.9729,20.9817,591279.0
2022-05-05 10:30:00,24.01,24.16,23.75,23.82,899115.0,20.9729,21.104,20.7458,20.807,899115.0
2022-05-05 11:00:00,23.82,23.85,23.57,23.78,1037346.0,20.807,20.8332,20.5886,20.772,1037346.0
2022-05-05 11:30:00,23.78,24.01,23.66,23.72,524718.0,20.772,20.9729,20.6672,20.7196,524718.0
2022-05-05 12:00:00,23.72,24.02,23.59,23.97,745573.0,20.7196,20.9817,20.6061,20.938,745573.0
2022-05-05 12:30:00,23.97,24.08,23.83,24.08,420834.0,20.938,21.0341,20.8157,21.0341,420834.0
2022-05-05 13:00:00,24.09,24.35,24.05,24.11,388674.0,21.0428,21.2699,21.0079,21.0603,388674.0
2022-05-05 13:30:00,24.09,24.16,23.86,23.93,433401.0,21.0428,21.104,20.8419,20.9031,433401.0
2022-05-05 14:00:00,23.93,23.98,23.7,23.7,373137.0,20.9031,20.9467,20.7022,20.7022,373137.0
2022-05-05 14:30:00,23.71,23.9,23.7,23.8,364287.0,20.7109,20.8769,20.7022,20.7895,364287.0
2022-05-05 15:00:00,23.8,23.83,23.57,23.58,621188.0,20.7895,20.8157,20.5886,20.5973,621188.0
2022-05-05 15:30:00,23.57,23.89,23.53,23.87,1739999.0,20.5886,20.8681,20.5537,20.8507,1739999.0
2022-05-06 09:30:00,23.5,23.5,22.48,22.67,1340813.0,20.5275,20.5275,19.6365,19.8024,1340813.0
2022-05-06 10:00:00,22.68,23.35,22.65,23.21,1101849.0,19.8112,20.3964,19.785,20.2741,1101849.0
2022-05-06 10:30:00,23.2,23.64,23.02,23.46,935953.0,20.2654,20.6498,20.1082,20.4925,935953.0
2022-05-06 11:00:00,23.45,23.69,23.38,23.55,582301.0,20.4838,20.6934,20.4226,20.5711,582301.0
2022-05-06 11:30:00,23.55,23.57,23.25,23.36,520951.0,20.5711,20.5886,20.3091,20.4052,520951.0
2022-05-06 12:00:00,23.36,23.67,23.27,23.61,560425.0,20.4052,20.676,20.3266,20.6235,560425.0
2022-05-06 12:30:00,23.57,23.86,23.46,23.84,415344.0,20.5886,20.8419,20.4925,20.8245,415344.0
2022-05-06 13:00:00,23.86,23.89,23.61,23.68,503539.0,20.8419,20.8681,20.6235,20.6847,503539.0
2022-05-06 13:30:00,23.69,23.71,23.47,23.51,292518.0,20.6934,20.7109,20.5013,20.5362,292518.0
2022-05-06 14:00:00,23.51,23.55,23.35,23.4,346504.0,20.5362,20.5711,20.3964,20.4401,346504.0
2022-05-06 14:30:00,23.39,23.47,23.25,23.33,464750.0,20.4314,20.5013,20.3091,20.379,464750.0
2022-05-06 15:00:00,23.34,23.38,23.04,23.14,777879.0,20.3877,20.4226,20.1256,20.213,777879.0
2022-05-06 15:30:00,23.14,23.29,23.07,23.13,1656202.0,20.213,20.344,20.1519,20.2043,1656202.0
2022-05-09 09:30:00,22.33,23.05,22.32,22.96,1318934.0,19.5055,20.1344,19.4967,20.0558,1318934.0
2022-05-09 10:00:00,22.96,23.25,22.81,22.88,842476.0,20.0558,20.3091,19.9247,19.9859,842476.0
2022-05-09 10:30:00,22.87,22.88,22.51,22.55,597702.0,19.9771,19.9859,19.6627,19.6976,597702.0
2022-05-09 11:00:00,22.54,22.67,22.42,22.48,708036.0,19.6889,19.8024,19.5841,19.6365,708036.0
2022-05-09 11:30:00,22.48,22.66,22.4,22.59,504981.0,19.6365,19.7937,19.5666,19.7326,504981.0
2022-05-09 12:00:00,22.58,22.79,22.52,22.63,532353.0,19.7238,19.9073,19.6714,19.7675,532353.0
2022-05-09 12:30:00,22.63,22.68,22.24,22.27,369002.0,19.7675,19.8112,19.4268,19.453,369002.0
2022-05-09 13:00:00,22.27,22.53,22.24,22.51,472390.0,19.453,19.6802,19.4268,19.6627,472390.0
2022-05-09 13:30:00,22.51,22.58,22.35,22.54,463049.0,19.6627,19.7238,19.5229,19.6889,463049.0
2022-05-09 14:00:00,22.54,22.61,22.39,22.47,424341.0,19.6889,19.75,19.5579,19.6277,424341.0
2022-05-09 14:30:00,22.46,22.66,22.38,22.63,591865.0,19.619,19.7937,19.5491,19.7675,591865.0
2022-05-09 15:00:00,22.64,22.77,22.49,22.53,681528.0,19.7762,19.8898,19.6452,19.6802,681528.0
2022-05-09 15:30:00,22.53,22.56,22.25,22.39,1592565.0,19.6802,19.7064,19.4356,19.5579,1592565.0
2022-05-10 09:30:00,22.61,22.8,22.02,22.29,1453017.0,19.75,19.916,19.2347,19.4705,1453017.0
2022-05-10 10:00:00,22.29,22.74,22.2,22.6,758526.0,19.4705,19.8636,19.3919,19.7413,758526.0
2022-05-10 10:30:00,22.61,22.67,22.26,22.27,587387.0,19.75,19.8024,19.4443,19.453,587387.0
2022-05-10 11:00:00,22.26,22.26,21.89,21.99,554249.0,19.4443,19.4443,19.1211,19.2085,554249.0
2022-05-10 11:30:00,21.99,22.1,21.75,21.91,488637.0,19.2085,19.3045,18.9988,19.1386,488637.0
2022-05-10 12:00:00,21.92,22.06,21.78,21.89,611476.0,19.1473,19.2696,19.025,19.1211,611476.0
2022-05-10 12:30:00,21.89,21.92,21.68,21.73,582860.0,19.1211,19.1473,18.9377,18.9813,582860.0
2022-05-10 13:00:00,21.72,21.93,21.69,21.91,483526.0,18.9726,19.1561,18.9464,19.1386,483526.0
2022-05-10 13:30:00,21.92,22.54,21.91,22.54,1051203.0,19.1473,19.6889,19.1386,19.6889,1051203.0
2022-05-10 14:00:00,22.54,22.55,22.08,22.16,515543.0,19.6889,19.6976,19.2871,19.357,515543.0
2022-05-10 14:30:00,22.16,22.31,22.09,22.3,505729.0,19.357,19.488,19.2958,19.4792,505729.0
2022-05-10 15:00:00,22.3,22.38,22.12,22.21,434301.0,19.4792,19.5491,19.322,19.4006,434301.0
2022-05-10 15:30:00,22.21,22.3,22.12,22.27,1516883.0,19.4006,19.4792,19.322,19.453,1516883.0
2022-05-11 09:30:00,22.61,22.61,21.54,21.96,2071504.0,19.75,19.75,18.8154,19.1823,2071504.0
2022-05-11 10:00:00,21.97,22.0,21.76,21.92,1643562.0,19.191,19.2172,19.0076,19.1473,1643562.0
2022-05-11 10:30:00,21.91,21.96,21.46,21.48,1092704.0,19.1386,19.1823,18.7455,18.763,1092704.0
2022-05-11 11:00:00,21.48,21.49,21.06,21.24,1277070.0,18.763,18.7717,18.3961,18.5533,1277070.0
2022-05-11 11:30:00,21.24,21.51,21.2,21.31,649108.0,18.5533,18.7892,18.5184,18.6145,649108.0
2022-05-11 12:00:00,21.3,21.31,20.9,20.93,1156049.0,18.6057,18.6145,18.2563,18.2825,1156049.0
2022-05-11 12:30:00,20.92,21.02,20.85,20.89,678825.0,18.2738,18.3612,18.2127,18.2476,678825.0
2022-05-11 13:00:00,20.89,20.9,20.63,20.64,1053780.0,18.2476,18.2563,18.0205,18.0292,1053780.0
2022-05-11 13:30:00,20.64,20.74,20.51,20.57,716629.0,18.0292,18.1166,17.9157,17.9681,716629.0
2022-05-11 14:00:00,20.58,20.86,20.56,20.73,784343.0,17.9768,18.2214,17.9593,18.1078,784343.0
2022-05-11 14:30:00,20.73,20.93,20.67,20.73,855223.0,18.1078,18.2825,18.0554,18.1078,855223.0
2022-05-11 15:00:00,20.72,20.77,20.6,20.66,993307.0,18.0991,18.1428,17.9943,18.0467,993307.0
2022-05-11 15:30:00,20.67,20.7,20.28,20.3,2603724.0,18.0554,18.0816,17.7148,17.7322,2603724.0
2022-05-12 09:30:00,20.53,21.01,20.08,20.89,3123899.0,17.9331,18.3524,17.5401,18.2476,3123899.0
2022-05-12 10:00:00,20.89,21.67,20.75,21.5,1890041.0,18.2476,18.9289,18.1253,18.7804,1890041.0
2022-05-12 10:30:00,21.51,21.9,21.33,21.89,1205809.0,18.7892,19.1298,18.6319,19.1211,1205809.0
2022-05-12 11:00:00,21.89,22.06,21.71,21.77,950476.0,19.1211,19.2696,18.9639,19.0163,950476.0
2022-05-12 11:30:00,21.78,21.91,21.25,21.25,723247.0,19.025,19.1386,18.5621,18.5621,723247.0
2022-05-12 12:00:00,21.25,21.28,21.07,21.21,798753.0,18.5621,18.5883,18.4048,18.5271,798753.0
2022-05-12 12:30:00,21.21,21.38,21.06,21.08,556817.0,18.5271,18.6756,18.3961,18.4136,556817.0
2022-05-12 13:00:00,21.08,21.17,20.9,20.98,621881.0,18.4136,18.4922,18.2563,18.3262,621881.0
2022-05-12 13:30:00,20.98,21.07,20.65,20.75,862543.0,18.3262,18.4048,18.038,18.1253,862543.0
2022-05-12 14:00:00,20.75,20.82,20.54,20.68,583827.0,18.1253,18.1865,17.9419,18.0642,583827.0
2022-05-12 14:30:00,20.67,20.73,20.44,20.47,605442.0,18.0554,18.1078,17.8545,17.8807,605442.0
2022-05-12 15:00:00,20.47,21.02,20.42,20.89,995409.0,17.8807,18.3612,17.8371,18.2476,995409.0
2022-05-12 15:30:00,20.88,21.21,20.88,21.21,2059057.0,18.2389,18.5271,18.2389,18.5271,2059057.0
2022-05-13 09:30:00,21.67,22.29,21.6,21.85,1451919.0,18.9289,19.4705,18.8678,19.0862,1451919.0
2022-05-13 10:00:00,21.85,22.09,21.74,22.04,853129.0,19.0862,19.2958,18.9901,19.2521,853129.0
2022-05-13 10:30:00,22.05,22.11,21.69,21.89,620822.0,19.2609,19.3133,18.9464,19.1211,620822.0
2022-05-13 11:00:00,21.88,22.07,21.81,22.05,536366.0,19.1124,19.2783,19.0512,19.2609,536366.0
2022-05-13 11:30:00,22.04,22.06,21.83,21.9,519442.0,19.2521,19.2696,19.0687,19.1298,519442.0
2022-05-13 12:00:00,21.91,22.12,21.88,22.12,654364.0,19.1386,19.322,19.1124,19.322,654364.0
2022-05-13 12:30:00,22.12,22.2,21.91,22.0,496278.0,19.322,19.3919,19.1386,19.2172,496278.0
2022-05-13 13:00:00,22.01,22.06,21.91,21.97,396428.0,19.2259,19.2696,19.1386,19.191,396428.0
2022-05-13 13:30:00,21.97,21.97,21.63,21.65,396907.0,19.191,19.191,18.894,18.9115,396907.0
2022-05-13 14:00:00,21.64,21.7,21.52,21.61,554454.0,18.9027,18.9551,18.7979,18.8765,554454.0
2022-05-13 14:30:00,21.62,21.79,21.6,21.71,497806.0,18.8853,19.0338,18.8678,18.9639,497806.0
2022-05-13 15:00:00,21.71,21.75,21.59,21.67,548781.0,18.9639,18.9988,18.8591,18.9289,548781.0
2022-05-13 15:30:00,21.67,21.69,21.43,21.56,1743263.0,18.9289,18.9464,18.7193,18.8329,1743263.0
2022-05-16 09:30:00,21.4,21.4,20.55,20.86,1238019.0,18.6931,18.6931,17.9506,18.2214,1238019.0
2022-05-16 10:00:00,20.86,21.22,20.68,21.2,928836.0,18.2214,18.5359,18.0642,18.5184,928836.0
2022-05-16 10:30:00,21.19,21.21,20.6,20.63,855891.0,18.5097,18.5271,17.9943,18.0205,855891.0
2022-05-16 11:00:00,20.63,20.89,20.59,20.78,703605.0,18.0205,18.2476,17.9855,18.1515,703605.0
2022-05-16 11:30:00,20.79,21.07,20.64,21.02,541688.0,18.1602,18.4048,18.0292,18.3612,541688.0
2022-05-16 12:00:00,21.03,21.15,20.91,20.94,481782.0,18.3699,18.4747,18.2651,18.2913,481782.0
2022-05-16 12:30:00,20.93,20.93,20.76,20.84,436330.0,18.2825,18.2825,18.134,18.2039,436330.0
2022-05-16 13:00:00,20.83,21.2,20.79,21.12,480653.0,18.1952,18.5184,18.1602,18.4485,480653.0
2022-05-16 13:30:00,21.13,21.22,21.01,21.03,562482.0,18.4572,18.5359,18.3524,18.3699,562482.0
2022-05-16 14:00:00,21.04,21.15,20.99,21.07,417630.0,18.3786,18.4747,18.335,18.4048,417630.0
2022-05-16 14:30:00,21.07,21.17,20.99,21.11,518344.0,18.4048,18.4922,18.335,18.4398,518344.0
2022-05-16 15:00:00,21.11,21.23,21.0,21.1,585245.0,18.4398,18.5446,18.3437,18.431,585245.0
2022-05-16 15:30:00,21.1,21.11,20.86,20.95,1687189.0,18.431,18.4398,18.2214,18.3,1687189.0
2022-05-17 09:30:00,20.67,21.45,20.62,21.19,1677275.0,18.0554,18.7368,18.0118,18.5097,1677275.0
2022-05-17 10:00:00,21.18,21.3,20.6,20.67,1211549.0,18.5009,18.6057,17.9943,18.0554,1211549.0
2022-05-17 10:30:00,20.67,20.73,20.54,20.7,873883.0,18.0554,18.1078,17.9419,18.0816,873883.0
2022-05-17 11:00:00,20.7,21.04,20.7,20.97,578797.0,18.0816,18.3786,18.0816,18.3175,578797.0
2022-05-17 11:30:00,20.97,21.17,20.96,21.16,564492.0,18.3175,18.4922,18.3087,18.4834,564492.0
2022-05-17 12:00:00,21.16,21.31,21.1,21.25,525072.0,18.4834,18.6145,18.431,18.5621,525072.0
2022-05-17 12:30:00,21.26,21.34,21.17,21.23,498277.0,18.5708,18.6407,18.4922,18.5446,498277.0
2022-05-17 13:00:00,21.23,21.42,21.2,21.38,444240.0,18.5446,18.7106,18.5184,18.6756,444240.0
2022-05-17 13:30:00,21.38,21.49,21.31,21.36,509524.0,18.6756,18.7717,18.6145,18.6581,509524.0
2022-05-17 14:00:00,21.37,21.41,21.2,21.32,600863.0,18.6669,18.7018,18.5184,18.6232,600863.0
2022-05-17 14:30:00,21.32,21.5,21.26,21.4,511126.0,18.6232,18.7804,18.5708,18.6931,511126.0
2022-05-17 15:00:00,21.39,21.51,21.37,21.46,1074096.0,18.6844,18.7892,18.6669,18.7455,1074096.0
2022-05-17 15:30:00,21.46,21.46,21.18,21.32,1598720.0,18.7455,18.7455,18.5009,18.6232,1598720.0
2022-05-18 09:30:00,19.65,19.82,18.71,19.51,6226658.0,17.1644,17.3129,16.3434,17.0422,6226658.0
2022-05-18 10:00:00,19.52,19.93,19.47,19.81,2048367.0,17.0509,17.409,17.0072,17.3042,2048367.0
2022-05-18 10:30:00,19.8,19.87,19.58,19.82,1473118.0,17.2955,17.3566,17.1033,17.3129,1473118.0
2022-05-18 11:00:00,19.81,19.86,19.32,19.49,1479629.0,17.3042,17.3479,16.8762,17.0247,1479629.0
2022-05-18 11:30:00,19.5,19.83,19.45,19.55,1091409.0,17.0334,17.3217,16.9897,17.0771,1091409.0
2022-05-18 12:00:00,19.55,19.62,19.24,19.32,1255235.0,17.0771,17.1382,16.8063,16.8762,1255235.0
2022-05-18 12:30:00,19.32,19.7,19.31,19.58,1070754.0,16.8762,17.2081,16.8675,17.1033,1070754.0
2022-05-18 13:00:00,19.59,19.61,18.96,19.02,1354476.0,17.112,17.1295,16.5617,16.6141,1354476.0
2022-05-18 13:30:00,19.02,19.03,18.65,18.8,1586343.0,16.6141,16.6229,16.2909,16.422,1586343.0
2022-05-18 14:00:00,18.81,18.89,18.66,18.89,1481217.0,16.4307,16.5006,16.2997,16.5006,1481217.0
2022-05-18 14:30:00,18.89,18.9,18.64,18.64,1482594.0,16.5006,16.5093,16.2822,16.2822,1482594.0
2022-05-18 15:00:00,18.64,18.92,18.64,18.91,1414542.0,16.2822,16.5268,16.2822,16.5181,1414542.0
2022-05-18 15:30:00,18.91,19.04,18.84,19.03,2780245.0,16.5181,16.6316,16.4569,16.6229,2780245.0
2022-05-19 09:30:00,18.53,19.23,18.47,18.79,2977786.0,16.1861,16.7976,16.1337,16.4132,2977786.0
2022-05-19 10:00:00,18.78,19.32,18.76,19.19,2102473.0,16.4045,16.8762,16.387,16.7626,2102473.0
2022-05-19 10:30:00,19.19,19.43,18.89,19.13,1799288.0,16.7626,16.9723,16.5006,16.7102,1799288.0
2022-05-19 11:00:00,19.14,19.5,19.06,19.46,1010783.0,16.719,17.0334,16.6491,16.9985,1010783.0
2022-05-19 11:30:00,19.46,19.79,19.45,19.66,1387513.0,16.9985,17.2867,16.9897,17.1732,1387513.0
2022-05-19 12:00:00,19.66,19.75,19.48,19.57,905280.0,17.1732,17.2518,17.016,17.0946,905280.0
2022-05-19 12:30:00,19.57,19.61,19.26,19.44,728982.0,17.0946,17.1295,16.8238,16.981,728982.0
2022-05-19 13:00:00,19.45,19.6,19.27,19.53,531391.0,16.9897,17.1208,16.8325,17.0596,531391.0
2022-05-19 13:30:00,19.53,19.74,19.4,19.69,608065.0,17.0596,17.2431,16.9461,17.1994,608065.0
2022-05-19 14:00:00,19.69,19.7,19.54,19.57,716385.0,17.1994,17.2081,17.0684,17.0946,716385.0
2022-05-19 14:30:00,19.57,19.69,19.44,19.61,617392.0,17.0946,17.1994,16.981,17.1295,617392.0
2022-05-19 15:00:00,19.61,19.72,19.47,19.48,588716.0,17.1295,17.2256,17.0072,17.016,588716.0
2022-05-19 15:30:00,19.47,19.48,19.29,19.35,2098255.0,17.0072,17.016,16.85,16.9024,2098255.0
2022-05-20 09:30:00,19.35,19.57,18.55,18.64,2313124.0,16.9024,17.0946,16.2036,16.2822,2313124.0
2022-05-20 10:00:00,18.63,18.67,18.09,18.21,2251669.0,16.2735,16.3084,15.8018,15.9066,2251669.0
2022-05-20 10:30:00,18.2,18.26,17.74,17.81,1483746.0,15.8979,15.9503,15.496,15.5572,1483746.0
2022-05-20 11:00:00,17.82,17.93,17.67,17.89,1730861.0,15.5659,15.662,15.4349,15.6271,1730861.0
2022-05-20 11:30:00,17.89,18.07,17.86,17.93,1708229.0,15.6271,15.7843,15.6009,15.662,1708229.0
2022-05-20 12:00:00,17.93,17.94,17.63,17.68,758569.0,15.662,15.6707,15.4,15.4436,758569.0
2022-05-20 12:30:00,17.67,17.71,17.5,17.6,949895.0,15.4349,15.4698,15.2864,15.3738,949895.0
2022-05-20 13:00:00,17.59,17.65,17.5,17.61,807567.0,15.365,15.4174,15.2864,15.3825,807567.0
2022-05-20 13:30:00,17.61,17.82,17.6,17.73,860301.0,15.3825,15.5659,15.3738,15.4873,860301.0
2022-05-20 14:00:00,17.73,17.76,17.54,17.63,602845.0,15.4873,15.5135,15.3213,15.4,602845.0
2022-05-20 14:30:00,17.63,18.08,17.55,17.85,1532770.0,15.4,15.793,15.3301,15.5921,1532770.0
2022-05-20 15:00:00,17.85,17.99,17.73,17.98,1293204.0,15.5921,15.7144,15.4873,15.7057,1293204.0
2022-05-20 15:30:00,17.98,18.19,17.89,18.14,3548472.0,15.7057,15.8891,15.6271,15.8455,3548472.0
2022-05-23 09:30:00,18.23,18.35,17.76,17.87,2397497.0,15.9241,16.0289,15.5135,15.6096,2397497.0
2022-05-23 10:00:00,17.88,17.89,17.5,17.71,1076255.0,15.6183,15.6271,15.2864,15.4698,1076255.0
2022-05-23 10:30:00,17.71,18.04,17.64,17.92,1138783.0,15.4698,15.7581,15.4087,15.6533,1138783.0
2022-05-23 11:00:00,17.92,18.3,17.91,18.27,1033557.0,15.6533,15.9852,15.6445,15.959,1033557.0
2022-05-23 11:30:00,18.27,18.35,18.23,18.23,820615.0,15.959,16.0289,15.9241,15.9241,820615.0
2022-05-23 12:00:00,18.24,18.36,18.21,18.27,718586.0,15.9328,16.0376,15.9066,15.959,718586.0
2022-05-23 12:30:00,18.28,18.35,18.16,18.26,612507.0,15.9677,16.0289,15.8629,15.9503,612507.0
2022-05-23 13:00:00,18.25,18.28,18.02,18.2,600100.0,15.9415,15.9677,15.7406,15.8979,600100.0
2022-05-23 13:30:00,18.19,18.32,18.15,18.3,637775.0,15.8891,16.0027,15.8542,15.9852,637775.0
2022-05-23 14:00:00,18.3,18.37,18.24,18.34,576150.0,15.9852,16.0464,15.9328,16.0202,576150.0
2022-05-23 14:30:00,18.34,18.51,18.32,18.41,806182.0,16.0202,16.1686,16.0027,16.0813,806182.0
2022-05-23 15:00:00,18.41,18.55,18.33,18.37,805905.0,16.0813,16.2036,16.0114,16.0464,805905.0
2022-05-23 15:30:00,18.37,18.44,18.21,18.36,2077733.0,16.0464,16.1075,15.9066,16.0376,2077733.0
2022-05-24 09:30:00,17.79,17.81,17.11,17.24,2711453.0,15.5397,15.5572,14.9457,15.0593,2711453.0
2022-05-24 10:00:00,17.23,17.24,16.95,17.2,1446297.0,15.0506,15.0593,14.806,15.0244,1446297.0
2022-05-24 10:30:00,17.2,17.2,17.0,17.14,1690070.0,15.0244,15.0244,14.8497,14.9719,1690070.0
2022-05-24 11:00:00,17.13,17.17,16.95,17.13,1163636.0,14.9632,14.9981,14.806,14.9632,1163636.0
2022-05-24 11:30:00,17.14,17.56,17.11,17.45,1634315.0,14.9719,15.3388,14.9457,15.2427,1634315.0
2022-05-24 12:00:00,17.45,17.66,17.39,17.42,889317.0,15.2427,15.4262,15.1903,15.2165,889317.0
2022-05-24 12:30:00,17.41,17.49,17.3,17.41,644976.0,15.2078,15.2777,15.1117,15.2078,644976.0
2022-05-24 13:00:00,17.4,17.45,17.25,17.39,560730.0,15.1991,15.2427,15.068,15.1903,560730.0
2022-05-24 13:30:00,17.38,17.47,17.31,17.44,596503.0,15.1816,15.2602,15.1204,15.234,596503.0
2022-05-24 14:00:00,17.44,17.53,17.3,17.35,783316.0,15.234,15.3126,15.1117,15.1554,783316.0
2022-05-24 14:30:00,17.34,17.52,17.27,17.37,913580.0,15.1466,15.3039,15.0855,15.1728,913580.0
2022-05-24 15:00:00,17.37,17.53,17.34,17.5,1287367.0,15.1728,15.3126,15.1466,15.2864,1287367.0
2022-05-24 15:30:00,17.5,17.76,17.46,17.62,3512552.0,15.2864,15.5135,15.2515,15.3912,3512552.0
2022-05-25 09:30:00,17.65,18.23,17.56,18.0,1918072.0,15.4174,15.9241,15.3388,15.7232,1918072.0
2022-05-25 10:00:00,18.0,18.99,17.95,18.92,5337213.0,15.7232,16.5879,15.6795,16.5268,5337213.0
2022-05-25 10:30:00,18.91,19.22,18.91,19.11,2283416.0,16.5181,16.7888,16.5181,16.6928,2283416.0
2022-05-25 11:00:00,19.11,19.35,19.02,19.23,1513659.0,16.6928,16.9024,16.6141,16.7976,1513659.0
2022-05-25 11:30:00,19.23,19.33,18.96,19.19,1520516.0,16.7976,16.8849,16.5617,16.7626,1520516.0
2022-05-25 12:00:00,19.19,19.3,19.01,19.07,1056581.0,16.7626,16.8587,16.6054,16.6578,1056581.0
2022-05-25 12:30:00,19.07,19.15,18.95,19.06,764973.0,16.6578,16.7277,16.553,16.6491,764973.0
2022-05-25 13:00:00,19.05,19.06,18.89,18.99,1033381.0,16.6403,16.6491,16.5006,16.5879,1033381.0
2022-05-25 13:30:00,18.98,19.01,18.86,18.92,717071.0,16.5792,16.6054,16.4744,16.5268,717071.0
2022-05-25 14:00:00,18.91,19.16,18.73,19.14,1441233.0,16.5181,16.7364,16.3608,16.719,1441233.0
2022-05-25 14:30:00,19.15,19.31,19.1,19.23,1299447.0,16.7277,16.8675,16.684,16.7976,1299447.0
2022-05-25 15:00:00,19.23,19.41,19.19,19.26,1898183.0,16.7976,16.9548,16.7626,16.8238,1898183.0
2022-05-25 15:30:00,19.25,19.33,19.13,19.19,2964844.0,16.815,16.8849,16.7102,16.7626,2964844.0
2022-05-26 09:30:00,22.05,22.6,21.46,21.51,9346338.0,19.2609,19.7413,18.7455,18.7892,9346338.0
2022-05-26 10:00:00,21.51,21.87,21.12,21.83,5508707.0,18.7892,19.1036,18.4485,19.0687,5508707.0
2022-05-26 10:30:00,21.82,22.25,21.78,22.14,4125569.0,19.06,19.4356,19.025,19.3395,4125569.0
2022-05-26 11:00:00,22.14,22.47,22.09,22.44,2734344.0,19.3395,19.6277,19.2958,19.6015,2734344.0
2022-05-26 11:30:00,22.44,22.48,22.01,22.14,1996001.0,19.6015,19.6365,19.2259,19.3395,1996001.0
2022-05-26 12:00:00,22.14,22.5,22.08,22.48,1827339.0,19.3395,19.654,19.2871,19.6365,1827339.0
2022-05-26 12:30:00,22.48,22.7,22.42,22.64,1934198.0,19.6365,19.8287,19.5841,19.7762,1934198.0
2022-05-26 13:00:00,22.64,22.87,22.56,22.7,2156376.0,19.7762,19.9771,19.7064,19.8287,2156376.0
2022-05-26 13:30:00,22.71,22.94,22.51,22.94,1705822.0,19.8374,20.0383,19.6627,20.0383,1705822.0
2022-05-26 14:00:00,22.94,22.98,22.79,22.93,1914890.0,20.0383,20.0732,19.9073,20.0296,1914890.0
2022-05-26 14:30:00,22.92,22.99,22.74,22.81,1767901.0,20.0208,20.082,19.8636,19.9247,1767901.0
2022-05-26 15:00:00,22.81,22.82,22.58,22.7,1655911.0,19.9247,19.9335,19.7238,19.8287,1655911.0
2022-05-26 15:30:00,22.7,22.98,22.63,22.92,3515687.0,19.8287,20.0732,19.7675,20.0208,3515687.0
2022-05-27 09:30:00,22.75,23.59,22.46,23.56,2895318.0,19.8723,20.6061,19.619,20.5799,2895318.0
2022-05-27 10:00:00,23.56,23.56,22.81,22.82,1695493.0,20.5799,20.5799,19.9247,19.9335,1695493.0
2022-05-27 10:30:00,22.83,22.97,22.61,22.85,1462427.0,19.9422,20.0645,19.75,19.9597,1462427.0
2022-05-27 11:00:00,22.84,23.09,22.75,22.99,1283625.0,19.9509,20.1693,19.8723,20.082,1283625.0
2022-05-27 11:30:00,22.99,23.32,22.97,23.3,1148681.0,20.082,20.3702,20.0645,20.3528,1148681.0
2022-05-27 12:00:00,23.3,23.49,23.27,23.46,1089898.0,20.3528,20.5187,20.3266,20.4925,1089898.0
2022-05-27 12:30:00,23.46,23.49,23.3,23.47,810962.0,20.4925,20.5187,20.3528,20.5013,810962.0
2022-05-27 13:00:00,23.46,23.51,23.38,23.41,716098.0,20.4925,20.5362,20.4226,20.4488,716098.0
2022-05-27 13:30:00,23.41,23.44,22.8,23.25,2231785.0,20.4488,20.475,19.916,20.3091,2231785.0
2022-05-27 14:00:00,23.25,23.48,23.19,23.31,1185801.0,20.3091,20.51,20.2567,20.3615,1185801.0
2022-05-27 14:30:00,23.3,23.35,23.23,23.29,666061.0,20.3528,20.3964,20.2916,20.344,666061.0
2022-05-27 15:00:00,23.29,23.37,23.27,23.3,912178.0,20.344,20.4139,20.3266,20.3528,912178.0
2022-05-27 15:30:00,23.3,23.45,23.29,23.45,2227353.0,20.3528,20.4838,20.344,20.4838,2227353.0
2022-05-31 09:30:00,23.38,23.42,22.9,23.13,1466198.0,20.4226,20.4576,20.0034,20.2043,1466198.0
2022-05-31 10:00:00,23.13,23.3,22.84,23.2,947152.0,20.2043,20.3528,19.9509,20.2654,947152.0
2022-05-31 10:30:00,23.2,23.43,23.05,23.3,996410.0,20.2654,20.4663,20.1344,20.3528,996410.0
2022-05-31 11:00:00,23.3,23.48,23.18,23.36,655947.0,20.3528,20.51,20.2479,20.4052,655947.0
2022-05-31 11:30:00,23.35,23.71,23.28,23.65,763934.0,20.3964,20.7109,20.3353,20.6585,763934.0
2022-05-31 12:00:00,23.64,23.79,23.58,23.69,836980.0,20.6498,20.7808,20.5973,20.6934,836980.0
2022-05-31 12:30:00,23.69,23.8,23.67,23.73,580158.0,20.6934,20.7895,20.676,20.7284,580158.0
2022-05-31 13:00:00,23.73,23.77,23.55,23.6,638036.0,20.7284,20.7633,20.5711,20.6148,638036.0
2022-05-31 13:30:00,23.6,23.97,23.58,23.93,629246.0,20.6148,20.938,20.5973,20.9031,629246.0
2022-05-31 14:00:00,23.93,23.93,23.77,23.8,560545.0,20.9031,20.9031,20.7633,20.7895,560545.0
2022-05-31 14:30:00,23.8,23.84,23.54,23.67,567238.0,20.7895,20.8245,20.5624,20.676,567238.0
2022-05-31 15:00:00,23.66,23.73,23.54,23.62,576623.0,20.6672,20.7284,20.5624,20.6323,576623.0
2022-05-31 15:30:00,23.62,23.68,23.39,23.58,2345905.0,20.6323,20.6847,20.4314,20.5973,2345905.0
2022-06-01 09:30:00,23.83,23.95,23.11,23.26,1435054.0,20.8157,20.9205,20.1868,20.3178,1435054.0
2022-06-01 10:00:00,23.26,23.38,22.92,22.98,1011935.0,20.3178,20.4226,20.0208,20.0732,1011935.0
2022-06-01 10:30:00,22.98,23.29,22.8,23.23,828910.0,20.0732,20.344,19.916,20.2916,828910.0
2022-06-01 11:00:00,23.23,23.25,22.83,22.98,899443.0,20.2916,20.3091,19.9422,20.0732,899443.0
2022-06-01 11:30:00,22.97,22.99,22.78,22.89,808265.0,20.0645,20.082,19.8985,19.9946,808265.0
2022-06-01 12:00:00,22.89,23.06,22.78,23.03,626373.0,19.9946,20.1431,19.8985,20.1169,626373.0
2022-06-01 12:30:00,23.02,23.29,23.01,23.28,531300.0,20.1082,20.344,20.0994,20.3353,531300.0
2022-06-01 13:00:00,23.29,23.31,23.07,23.14,950366.0,20.344,20.3615,20.1519,20.213,950366.0
2022-06-01 13:30:00,23.14,23.45,23.08,23.38,630333.0,20.213,20.4838,20.1606,20.4226,630333.0
2022-06-01 14:00:00,23.38,23.66,23.37,23.57,805647.0,20.4226,20.6672,20.4139,20.5886,805647.0
2022-06-01 14:30:00,23.57,23.67,23.5,23.53,700567.0,20.5886,20.676,20.5275,20.5537,700567.0
2022-06-01 15:00:00,23.53,23.66,23.46,23.48,857845.0,20.5537,20.6672,20.4925,20.51,857845.0
2022-06-01 15:30:00,23.48,23.58,23.31,23.32,1896864.0,20.51,20.5973,20.3615,20.3702,1896864.0
2022-06-02 09:30:00,23.6,23.79,23.37,23.66,1070550.0,20.6148,20.7808,20.4139,20.6672,1070550.0
2022-06-02 10:00:00,23.66,23.82,23.52,23.72,634979.0,20.6672,20.807,20.5449,20.7196,634979.0
2022-06-02 10:30:00,23.72,23.87,23.44,23.5,516619.0,20.7196,20.8507,20.475,20.5275,516619.0
2022-06-02 11:00:00,23.5,23.75,23.48,23.66,448869.0,20.5275,20.7458,20.51,20.6672,448869.0
2022-06-02 11:30:00,23.67,23.7,23.53,23.69,518869.0,20.676,20.7022,20.5537,20.6934,518869.0
2022-06-02 12:00:00,23.7,23.91,23.68,23.87,384987.0,20.7022,20.8856,20.6847,20.8507,384987.0
2022-06-02 12:30:00,23.87,24.03,23.86,23.91,531196.0,20.8507,20.9904,20.8419,20.8856,531196.0
2022-06-02 13:00:00,23.91,23.95,23.82,23.89,286262.0,20.8856,20.9205,20.807,20.8681,286262.0
2022-06-02 13:30:00,23.9,23.91,23.74,23.77,313809.0,20.8769,20.8856,20.7371,20.7633,313809.0
2022-06-02 14:00:00,23.76,23.83,23.69,23.72,434885.0,20.7546,20.8157,20.6934,20.7196,434885.0
2022-06-02 14:30:00,23.71,23.76,23.57,23.58,459195.0,20.7109,20.7546,20.5886,20.5973,459195.0
2022-06-02 15:00:00,23.58,23.66,23.55,23.59,460482.0,20.5973,20.6672,20.5711,20.6061,460482.0
2022-06-02 15:30:00,23.58,23.83,23.58,23.82,1305706.0,20.5973,20.8157,20.5973,20.807,1305706.0
2022-06-03 09:30:00,23.81,24.27,23.66,24.02,1238997.0,20.7982,21.2001,20.6672,20.9817,1238997.0
2022-06-03 10:00:00,24.02,24.11,23.85,23.98,700236.0,20.9817,21.0603,20.8332,20.9467,700236.0
2022-06-03 10:30:00,23.98,24.03,23.72,23.88,816625.0,20.9467,20.9904,20.7196,20.8594,816625.0
2022-06-03 11:00:00,23.87,23.88,23.7,23.76,501667.0,20.8507,20.8594,20.7022,20.7546,501667.0
2022-06-03 11:30:00,23.75,23.81,23.68,23.7,458138.0,20.7458,20.7982,20.6847,20.7022,458138.0
2022-06-03 12:00:00,23.69,23.85,23.67,23.81,516965.0,20.6934,20.8332,20.676,20.7982,516965.0
2022-06-03 12:30:00,23.8,24.09,23.74,24.06,1143600.0,20.7895,21.0428,20.7371,21.0166,1143600.0
2022-06-03 13:00:00,24.06,24.17,23.97,24.08,593234.0,21.0166,21.1127,20.938,21.0341,593234.0
2022-06-03 13:30:00,24.09,24.09,23.84,23.89,497557.0,21.0428,21.0428,20.8245,20.8681,497557.0
2022-06-03 14:00:00,23.88,23.98,23.82,23.98,247703.0,20.8594,20.9467,20.807,20.9467,247703.0
2022-06-03 14:30:00,23.97,23.97,23.75,23.77,346705.0,20.938,20.938,20.7458,20.7633,346705.0
2022-06-03 15:00:00,23.77,23.8,23.64,23.79,406333.0,20.7633,20.7895,20.6498,20.7808,406333.0
2022-06-03 15:30:00,23.78,23.89,23.72,23.82,921369.0,20.772,20.8681,20.7196,20.807,921369.0
2022-06-06 09:30:00,23.91,23.95,23.49,23.68,1145779.0,20.8856,20.9205,20.5187,20.6847,1145779.0
2022-06-06 10:00:00,23.7,24.04,23.69,23.94,578526.0,20.7022,20.9992,20.6934,20.9118,578526.0
2022-06-06 10:30:00,23.94,24.14,23.88,23.92,572114.0,20.9118,21.0865,20.8594,20.8943,572114.0
2022-06-06 11:00:00,23.92,23.94,23.68,23.86,490496.0,20.8943,20.9118,20.6847,20.8419,490496.0
2022-06-06 11:30:00,23.86,24.2,23.8,24.16,432134.0,20.8419,21.1389,20.7895,21.104,432134.0
2022-06-06 12:00:00,24.16,24.17,23.98,24.04,395273.0,21.104,21.1127,20.9467,20.9992,395273.0
2022-06-06 12:30:00,24.03,24.21,23.97,24.12,594121.0,20.9904,21.1477,20.938,21.069,594121.0
2022-06-06 13:00:00,24.11,24.16,24.03,24.14,531818.0,21.0603,21.104,20.9904,21.0865,531818.0
2022-06-06 13:30:00,24.14,24.27,24.12,24.17,543224.0,21.0865,21.2001,21.069,21.1127,543224.0
2022-06-06 14:00:00,24.17,24.18,23.93,23.95,398941.0,21.1127,21.1214,20.9031,20.9205,398941.0
2022-06-06 14:30:00,23.95,24.0,23.86,23.95,420861.0,20.9205,20.9642,20.8419,20.9205,420861.0
2022-06-06 15:00:00,23.95,24.05,23.86,24.05,501931.0,20.9205,21.0079,20.8419,21.0079,501931.0
2022-06-06 15:30:00,24.04,24.2,24.0,24.18,1478138.0,20.9992,21.1389,20.9642,21.1214,1478138.0
2022-06-07 09:30:00,23.81,24.34,23.73,24.08,2218666.0,20.7982,21.2612,20.7284,21.0341,2218666.0
2022-06-07 10:00:00,24.08,24.49,24.02,24.48,1095936.0,21.0341,21.3922,20.9817,21.3835,1095936.0
2022-06-07 10:30:00,24.48,24.88,24.42,24.78,1089817.0,21.3835,21.7329,21.3311,21.6456,1089817.0
2022-06-07 11:00:00,24.78,24.83,24.41,24.42,1142898.0,21.6456,21.6892,21.3224,21.3311,1142898.0
2022-06-07 11:30:00,24.43,24.45,24.12,24.2,1138316.0,21.3398,21.3573,21.069,21.1389,1138316.0
2022-06-07 12:00:00,24.21,24.29,24.05,24.19,694228.0,21.1477,21.2175,21.0079,21.1302,694228.0
2022-06-07 12:30:00,24.2,24.56,24.14,24.54,1144290.0,21.1389,21.4534,21.0865,21.4359,1144290.0
2022-06-07 13:00:00,24.54,24.58,24.42,24.57,488965.0,21.4359,21.4708,21.3311,21.4621,488965.0
2022-06-07 13:30:00,24.57,24.63,24.41,24.43,499360.0,21.4621,21.5145,21.3224,21.3398,499360.0
2022-06-07 14:00:00,24.43,24.66,24.41,24.54,651181.0,21.3398,21.5407,21.3224,21.4359,651181.0
2022-06-07 14:30:00,24.53,24.54,24.22,24.35,761600.0,21.4272,21.4359,21.1564,21.2699,761600.0
2022-06-07 15:00:00,24.35,24.48,24.31,24.44,544799.0,21.2699,21.3835,21.235,21.3486,544799.0
2022-06-07 15:30:00,24.42,24.5,24.38,24.46,1563127.0,21.3311,21.401,21.2961,21.366,1563127.0
2022-06-08 09:30:00,24.37,24.56,23.98,24.43,1389922.0,21.2874,21.4534,20.9467,21.3398,1389922.0
2022-06-08 10:00:00,24.43,24.52,24.24,24.27,537494.0,21.3398,21.4184,21.1739,21.2001,537494.0
2022-06-08 10:30:00,24.26,24.35,24.15,24.25,478411.0,21.1913,21.2699,21.0952,21.1826,478411.0
2022-06-08 11:00:00,24.25,24.45,24.21,24.44,499601.0,21.1826,21.3573,21.1477,21.3486,499601.0
2022-06-08 11:30:00,24.43,24.48,24.32,24.43,296941.0,21.3398,21.3835,21.2437,21.3398,296941.0
2022-06-08 12:00:00,24.43,24.51,24.19,24.21,334862.0,21.3398,21.4097,21.1302,21.1477,334862.0
2022-06-08 12:30:00,24.22,24.3,24.05,24.3,578488.0,21.1564,21.2263,21.0079,21.2263,578488.0
2022-06-08 13:00:00,24.29,24.37,24.22,24.25,310122.0,21.2175,21.2874,21.1564,21.1826,310122.0
2022-06-08 13:30:00,24.24,24.26,24.12,24.22,291589.0,21.1739,21.1913,21.069,21.1564,291589.0
2022-06-08 14:00:00,24.22,24.28,24.1,24.12,620326.0,21.1564,21.2088,21.0516,21.069,620326.0
2022-06-08 14:30:00,24.11,24.2,24.07,24.16,223238.0,21.0603,21.1389,21.0254,21.104,223238.0
2022-06-08 15:00:00,24.16,24.21,24.1,24.19,414900.0,21.104,21.1477,21.0516,21.1302,414900.0
2022-06-08 15:30:00,24.18,24.27,24.14,24.24,1394932.0,21.1214,21.2001,21.0865,21.1739,1394932.0
2022-06-09 09:30:00,24.13,24.34,23.85,24.17,951286.0,21.0778,21.2612,20.8332,21.1127,951286.0
2022-06-09 10:00:00,24.17,24.3,23.95,24.21,562518.0,21.1127,21.2263,20.9205,21.1477,562518.0
2022-06-09 10:30:00,24.22,24.27,23.95,24.12,703798.0,21.1564,21.2001,20.9205,21.069,703798.0
2022-06-09 11:00:00,24.11,24.2,23.95,24.09,419382.0,21.0603,21.1389,20.9205,21.0428,419382.0
2022-06-09 11:30:00,24.08,24.11,23.9,24.02,605937.0,21.0341,21.0603,20.8769,20.9817,605937.0
2022-06-09 12:00:00,24.01,24.03,23.84,23.93,221647.0,20.9729,20.9904,20.8245,20.9031,221647.0
2022-06-09 12:30:00,23.94,24.15,23.86,24.14,619077.0,20.9118,21.0952,20.8419,21.0865,619077.0
2022-06-09 13:00:00,24.15,24.38,24.1,24.16,743533.0,21.0952,21.2961,21.0516,21.104,743533.0
2022-06-09 13:30:00,24.16,24.16,24.03,24.13,312732.0,21.104,21.104,20.9904,21.0778,312732.0
2022-06-09 14:00:00,24.12,24.15,24.02,24.08,245057.0,21.069,21.0952,20.9817,21.0341,245057.0
2022-06-09 14:30:00,24.07,24.07,23.94,23.96,473875.0,21.0254,21.0254,20.9118,20.9293,473875.0
2022-06-09 15:00:00,23.95,23.95,23.85,23.89,406263.0,20.9205,20.9205,20.8332,20.8681,406263.0
2022-06-09 15:30:00,23.88,24.06,23.87,23.96,1367525.0,20.8594,21.0166,20.8507,20.9293,1367525.0
2022-06-10 09:30:00,23.43,23.74,23.21,23.46,1231568.0,20.4663,20.7371,20.2741,20.4925,1231568.0
2022-06-10 10:00:00,23.44,23.57,23.33,23.4,559966.0,20.475,20.5886,20.379,20.4401,559966.0
2022-06-10 10:30:00,23.39,23.85,23.39,23.65,583783.0,20.4314,20.8332,20.4314,20.6585,583783.0
2022-06-10 11:00:00,23.64,23.69,23.2,23.28,761840.0,20.6498,20.6934,20.2654,20.3353,761840.0
2022-06-10 11:30:00,23.28,23.44,23.22,23.32,488351.0,20.3353,20.475,20.2829,20.3702,488351.0
2022-06-10 12:00:00,23.33,23.4,23.24,23.33,481522.0,20.379,20.4401,20.3003,20.379,481522.0
2022-06-10 12:30:00,23.34,23.43,23.24,23.3,462489.0,20.3877,20.4663,20.3003,20.3528,462489.0
2022-06-10 13:00:00,23.3,23.32,23.14,23.27,395736.0,20.3528,20.3702,20.213,20.3266,395736.0
2022-06-10 13:30:00,23.28,23.31,23.09,23.14,572552.0,20.3353,20.3615,20.1693,20.213,572552.0
2022-06-10 14:00:00,23.13,23.18,23.05,23.11,390941.0,20.2043,20.2479,20.1344,20.1868,390941.0
2022-06-10 14:30:00,23.11,23.21,22.99,23.19,485486.0,20.1868,20.2741,20.082,20.2567,485486.0
2022-06-10 15:00:00,23.19,23.37,23.14,23.3,578423.0,20.2567,20.4139,20.213,20.3528,578423.0
2022-06-10 15:30:00,23.29,23.29,23.03,23.04,1519967.0,20.344,20.344,20.1169,20.1256,1519967.0
2022-06-13 09:30:00,22.15,22.49,21.53,21.57,2082235.0,19.3482,19.6452,18.8066,18.8416,2082235.0
2022-06-13 10:00:00,21.56,21.92,21.21,21.24,1434605.0,18.8329,19.1473,18.5271,18.5533,1434605.0
2022-06-13 10:30:00,21.24,21.26,20.8,20.84,1533788.0,18.5533,18.5708,18.169,18.2039,1533788.0
2022-06-13 11:00:00,20.84,21.17,20.67,21.13,1018702.0,18.2039,18.4922,18.0554,18.4572,1018702.0
2022-06-13 11:30:00,21.12,21.37,21.02,21.18,884795.0,18.4485,18.6669,18.3612,18.5009,884795.0
2022-06-13 12:00:00,21.18,21.26,21.1,21.25,436280.0,18.5009,18.5708,18.431,18.5621,436280.0
2022-06-13 12:30:00,21.24,21.48,21.17,21.2,377611.0,18.5533,18.763,18.4922,18.5184,377611.0
2022-06-13 13:00:00,21.2,21.32,21.16,21.23,273812.0,18.5184,18.6232,18.4834,18.5446,273812.0
2022-06-13 13:30:00,21.22,21.49,21.19,21.34,449375.0,18.5359,18.7717,18.5097,18.6407,449375.0
2022-06-13 14:00:00,21.34,21.34,21.15,21.22,415544.0,18.6407,18.6407,18.4747,18.5359,415544.0
2022-06-13 14:30:00,21.23,21.33,21.16,21.2,440639.0,18.5446,18.6319,18.4834,18.5184,440639.0
2022-06-13 15:00:00,21.19,21.3,21.08,21.09,678499.0,18.5097,18.6057,18.4136,18.4223,678499.0
2022-06-13 15:30:00,21.09,21.3,21.01,21.22,2120674.0,18.4223,18.6057,18.3524,18.5359,2120674.0
2022-06-14 09:30:00,21.23,21.54,21.12,21.46,1103690.0,18.6786,18.9513,18.5818,18.8809,1103690.0
2022-06-14 10:00:00,21.47,21.67,21.19,21.2,808337.0,18.8897,19.0657,18.6434,18.6522,808337.0
2022-06-14 10:30:00,21.21,21.41,21.17,21.28,586183.0,18.661,18.8369,18.6258,18.7226,586183.0
2022-06-14 11:00:00,21.28,21.4,21.16,21.35,607197.0,18.7226,18.8281,18.617,18.7842,607197.0
2022-06-14 11:30:00,21.36,21.71,21.33,21.64,589446.0,18.793,19.1009,18.7666,19.0393,589446.0
2022-06-14 12:00:00,21.64,21.64,21.45,21.55,338295.0,19.0393,19.0393,18.8721,18.9601,338295.0
2022-06-14 12:30:00,21.56,21.7,21.51,21.66,317860.0,18.9689,19.0921,18.9249,19.0569,317860.0
2022-06-14 13:00:00,21.67,21.97,21.59,21.85,509624.0,19.0657,19.3296,18.9953,19.2241,509624.0
2022-06-14 13:30:00,21.85,21.85,21.61,21.66,389188.0,19.2241,19.2241,19.0129,19.0569,389188.0
2022-06-14 14:00:00,21.66,21.89,21.65,21.87,371487.0,19.0569,19.2593,19.0481,19.2417,371487.0
2022-06-14 14:30:00,21.87,21.87,21.63,21.67,486701.0,19.2417,19.2417,19.0305,19.0657,486701.0
2022-06-14 15:00:00,21.66,21.72,21.47,21.62,534770.0,19.0569,19.1097,18.8897,19.0217,534770.0
2022-06-14 15:30:00,21.62,21.83,21.61,21.8,1311043.0,19.0217,19.2065,19.0129,19.1801,1311043.0
2022-06-15 09:30:00,21.81,22.38,21.57,22.24,1206566.0,19.1889,19.6904,18.9777,19.5672,1206566.0
2022-06-15 10:00:00,22.24,22.41,22.2,22.28,785159.0,19.5672,19.7168,19.532,19.6024,785159.0
2022-06-15 10:30:00,22.3,22.33,22.04,22.15,661960.0,19.62,19.6464,19.3912,19.488,661960.0
2022-06-15 11:00:00,22.15,22.24,22.08,22.19,746564.0,19.488,19.5672,19.4264,19.5232,746564.0
2022-06-15 11:30:00,22.2,22.61,22.18,22.5,814979.0,19.532,19.8927,19.5144,19.7959,814979.0
2022-06-15 12:00:00,22.49,22.53,22.39,22.43,336417.0,19.7871,19.8223,19.6992,19.7344,336417.0
2022-06-15 12:30:00,22.43,22.48,22.24,22.25,395502.0,19.7344,19.7783,19.5672,19.576,395502.0
2022-06-15 13:00:00,22.25,22.4,22.24,22.39,389266.0,19.576,19.708,19.5672,19.6992,389266.0
2022-06-15 13:30:00,22.39,22.39,22.19,22.36,449179.0,19.6992,19.6992,19.5232,19.6728,449179.0
2022-06-15 14:00:00,22.36,22.52,21.89,21.94,845673.0,19.6728,19.8135,19.2593,19.3032,845673.0
2022-06-15 14:30:00,21.92,22.57,21.72,21.98,2019577.0,19.2856,19.8575,19.1097,19.3384,2019577.0
2022-06-15 15:00:00,21.98,22.21,21.89,22.21,899512.0,19.3384,19.5408,19.2593,19.5408,899512.0
2022-06-15 15:30:00,22.21,22.29,21.9,21.92,1509085.0,19.5408,19.6112,19.2681,19.2856,1509085.0
2022-06-16 09:30:00,20.98,21.03,20.06,20.35,2148406.0,18.4586,18.5026,17.6492,17.9043,2148406.0
2022-06-16 10:00:00,20.34,20.34,20.07,20.16,1022733.0,17.8955,17.8955,17.658,17.7372,1022733.0
2022-06-16 10:30:00,20.15,20.22,19.82,19.85,692282.0,17.7284,17.79,17.438,17.4644,692282.0
2022-06-16 11:00:00,19.84,20.09,19.84,20.01,743015.0,17.4556,17.6756,17.4556,17.6052,743015.0
2022-06-16 11:30:00,20.01,20.07,19.82,19.97,693363.0,17.6052,17.658,17.438,17.57,693363.0
2022-06-16 12:00:00,19.98,20.0,19.78,19.95,591669.0,17.5788,17.5964,17.4028,17.5524,591669.0
2022-06-16 12:30:00,19.95,20.01,19.82,19.89,413665.0,17.5524,17.6052,17.438,17.4996,413665.0
2022-06-16 13:00:00,19.89,19.92,19.64,19.83,509884.0,17.4996,17.526,17.2797,17.4468,509884.0
2022-06-16 13:30:00,19.83,19.9,19.7,19.73,389802.0,17.4468,17.5084,17.3324,17.3588,389802.0
2022-06-16 14:00:00,19.73,19.77,19.59,19.64,390952.0,17.3588,17.394,17.2357,17.2797,390952.0
2022-06-16 14:30:00,19.64,19.75,19.56,19.61,453040.0,17.2797,17.3764,17.2093,17.2533,453040.0
2022-06-16 15:00:00,19.61,19.8,19.6,19.77,608208.0,17.2533,17.4204,17.2445,17.394,608208.0
2022-06-16 15:30:00,19.77,19.81,19.61,19.8,1736114.0,17.394,17.4292,17.2533,17.4204,1736114.0
2022-06-17 09:30:00,19.88,20.26,19.7,20.0,1860423.0,17.4908,17.8251,17.3324,17.5964,1860423.0
2022-06-17 10:00:00,20.0,20.04,19.69,19.76,701538.0,17.5964,17.6316,17.3237,17.3852,701538.0
2022-06-17 10:30:00,19.76,19.86,19.57,19.77,480102.0,17.3852,17.4732,17.2181,17.394,480102.0
2022-06-17 11:00:00,19.76,20.02,19.68,20.0,458168.0,17.3852,17.614,17.3149,17.5964,458168.0
2022-06-17 11:30:00,20.01,20.06,19.83,19.86,385217.0,17.6052,17.6492,17.4468,17.4732,385217.0
2022-06-17 12:00:00,19.85,19.98,19.76,19.87,377962.0,17.4644,17.5788,17.3852,17.482,377962.0
2022-06-17 12:30:00,19.87,19.94,19.78,19.82,458816.0,17.482,17.5436,17.4028,17.438,458816.0
2022-06-17 13:00:00,19.82,20.02,19.77,19.93,429349.0,17.438,17.614,17.394,17.5348,429349.0
2022-06-17 13:30:00,19.94,19.99,19.84,19.87,363396.0,17.5436,17.5876,17.4556,17.482,363396.0
2022-06-17 14:00:00,19.87,19.95,19.83,19.9,463336.0,17.482,17.5524,17.4468,17.5084,463336.0
2022-06-17 14:30:00,19.9,19.97,19.78,19.84,675813.0,17.5084,17.57,17.4028,17.4556,675813.0
2022-06-17 15:00:00,19.84,19.93,19.65,19.91,868331.0,17.4556,17.5348,17.2885,17.5172,868331.0
2022-06-17 15:30:00,19.91,19.92,19.74,19.87,1833382.0,17.5172,17.526,17.3676,17.482,1833382.0
2022-06-21 09:30:00,20.17,20.33,19.5,19.95,2067143.0,17.746,17.8867,17.1565,17.5524,2067143.0
2022-06-21 10:00:00,19.96,20.09,19.83,19.98,989876.0,17.5612,17.6756,17.4468,17.5788,989876.0
2022-06-21 10:30:00,19.98,20.1,19.88,19.91,984122.0,17.5788,17.6844,17.4908,17.5172,984122.0
2022-06-21 11:00:00,19.92,19.92,19.74,19.78,880915.0,17.526,17.526,17.3676,17.4028,880915.0
2022-06-21 11:30:00,19.77,19.87,19.74,19.78,578293.0,17.394,17.482,17.3676,17.4028,578293.0
2022-06-21 12:00:00,19.79,19.99,19.78,19.98,607936.0,17.4116,17.5876,17.4028,17.5788,607936.0
2022-06-21 12:30:00,19.98,20.26,19.97,20.19,687063.0,17.5788,17.8251,17.57,17.7636,687063.0
2022-06-21 13:00:00,20.19,20.23,20.13,20.16,500786.0,17.7636,17.7988,17.7108,17.7372,500786.0
2022-06-21 13:30:00,20.16,20.24,20.0,20.03,555648.0,17.7372,17.8076,17.5964,17.6228,555648.0
2022-06-21 14:00:00,20.03,20.05,19.92,19.96,454744.0,17.6228,17.6404,17.526,17.5612,454744.0
2022-06-21 14:30:00,19.96,20.05,19.95,19.99,509775.0,17.5612,17.6404,17.5524,17.5876,509775.0
2022-06-21 15:00:00,19.99,20.03,19.92,20.0,588181.0,17.5876,17.6228,17.526,17.5964,588181.0
2022-06-21 15:30:00,20.0,20.06,19.91,19.94,1695910.0,17.5964,17.6492,17.5172,17.5436,1695910.0
2022-06-22 09:30:00,19.61,19.93,19.43,19.54,1270651.0,17.2533,17.5348,17.0949,17.1917,1270651.0
2022-06-22 10:00:00,19.53,19.79,19.46,19.68,791349.0,17.1829,17.4116,17.1213,17.3149,791349.0
2022-06-22 10:30:00,19.68,19.79,19.53,19.53,559839.0,17.3149,17.4116,17.1829,17.1829,559839.0
2022-06-22 11:00:00,19.53,19.58,19.42,19.5,757328.0,17.1829,17.2269,17.0861,17.1565,757328.0
2022-06-22 11:30:00,19.51,19.56,19.36,19.42,778994.0,17.1653,17.2093,17.0333,17.0861,778994.0
2022-06-22 12:00:00,19.43,19.56,19.35,19.5,606940.0,17.0949,17.2093,17.0245,17.1565,606940.0
2022-06-22 12:30:00,19.49,19.57,19.47,19.56,450196.0,17.1477,17.2181,17.1301,17.2093,450196.0
2022-06-22 13:00:00,19.55,19.66,19.49,19.61,458837.0,17.2005,17.2973,17.1477,17.2533,458837.0
2022-06-22 13:30:00,19.6,19.64,19.47,19.61,533382.0,17.2445,17.2797,17.1301,17.2533,533382.0
2022-06-22 14:00:00,19.61,19.68,19.22,19.62,1885040.0,17.2533,17.3149,16.9101,17.2621,1885040.0
2022-06-22 14:30:00,19.62,19.68,19.48,19.59,575517.0,17.2621,17.3149,17.1389,17.2357,575517.0
2022-06-22 15:00:00,19.59,19.61,19.47,19.5,463111.0,17.2357,17.2533,17.1301,17.1565,463111.0
2022-06-22 15:30:00,19.5,19.59,19.42,19.54,1792114.0,17.1565,17.2357,17.0861,17.1917,1792114.0
2022-06-23 09:30:00,19.41,19.56,19.05,19.21,1162695.0,17.0773,17.2093,16.7606,16.9013,1162695.0
2022-06-23 10:00:00,19.21,19.31,19.01,19.12,847637.0,16.9013,16.9893,16.7254,16.8222,847637.0
2022-06-23 10:30:00,19.12,19.43,19.11,19.35,1115973.0,16.8222,17.0949,16.8134,17.0245,1115973.0
2022-06-23 11:00:00,19.36,19.5,19.27,19.44,722125.0,17.0333,17.1565,16.9541,17.1037,722125.0
2022-06-23 11:30:00,19.44,19.47,19.19,19.21,647387.0,17.1037,17.1301,16.8837,16.9013,647387.0
2022-06-23 12:00:00,19.22,19.22,19.04,19.08,609802.0,16.9101,16.9101,16.7518,16.787,609802.0
2022-06-23 12:30:00,19.08,19.09,18.74,18.78,732529.0,16.787,16.7958,16.4878,16.523,732529.0
2022-06-23 13:00:00,18.77,18.87,18.72,18.77,499948.0,16.5142,16.6022,16.4702,16.5142,499948.0
2022-06-23 13:30:00,18.77,18.8,18.54,18.64,753997.0,16.5142,16.5406,16.3119,16.3998,753997.0
2022-06-23 14:00:00,18.64,18.71,18.58,18.71,442385.0,16.3998,16.4614,16.3471,16.4614,442385.0
2022-06-23 14:30:00,18.71,18.87,18.68,18.86,669630.0,16.4614,16.6022,16.435,16.5934,669630.0
2022-06-23 15:00:00,18.87,19.02,18.83,19.02,632384.0,16.6022,16.7342,16.567,16.7342,632384.0
2022-06-23 15:30:00,19.02,19.14,18.99,19.07,2004991.0,16.7342,16.8398,16.7078,16.7782,2004991.0
2022-06-24 09:30:00,19.11,20.13,19.09,20.1,1477017.0,16.8134,17.7108,16.7958,17.6844,1477017.0
2022-06-24 10:00:00,20.11,20.72,20.1,20.67,1718522.0,17.6932,18.2299,17.6844,18.1859,1718522.0
2022-06-24 10:30:00,20.67,20.85,20.61,20.82,1154950.0,18.1859,18.3442,18.1331,18.3178,1154950.0
2022-06-24 11:00:00,20.82,20.93,20.72,20.93,1006581.0,18.3178,18.4146,18.2299,18.4146,1006581.0
2022-06-24 11:30:00,20.93,21.05,20.86,20.88,1084029.0,18.4146,18.5202,18.353,18.3706,1084029.0
2022-06-24 12:00:00,20.88,20.91,20.75,20.85,1018869.0,18.3706,18.397,18.2563,18.3442,1018869.0
2022-06-24 12:30:00,20.85,20.92,20.75,20.79,536392.0,18.3442,18.4058,18.2563,18.2915,536392.0
2022-06-24 13:00:00,20.79,20.95,20.78,20.8,650048.0,18.2915,18.4322,18.2827,18.3003,650048.0
2022-06-24 13:30:00,20.8,20.89,20.77,20.79,698975.0,18.3003,18.3794,18.2739,18.2915,698975.0
2022-06-24 14:00:00,20.8,20.86,20.47,20.49,873380.0,18.3003,18.353,18.0099,18.0275,873380.0
2022-06-24 14:30:00,20.5,20.63,20.42,20.59,829115.0,18.0363,18.1507,17.9659,18.1155,829115.0
2022-06-24 15:00:00,20.59,20.69,20.49,20.58,1581684.0,18.1155,18.2035,18.0275,18.1067,1581684.0
2022-06-24 15:30:00,20.58,20.96,20.58,20.95,5082285.0,18.1067,18.441,18.1067,18.4322,5082285.0
2022-06-27 09:30:00,21.1,21.24,20.52,20.55,1433402.0,18.5642,18.6874,18.0539,18.0803,1433402.0
2022-06-27 10:00:00,20.55,20.75,20.29,20.38,1149819.0,18.0803,18.2563,17.8515,17.9307,1149819.0
2022-06-27 10:30:00,20.37,20.87,20.36,20.78,582416.0,17.9219,18.3618,17.9131,18.2827,582416.0
2022-06-27 11:00:00,20.79,20.83,20.65,20.7,873889.0,18.2915,18.3266,18.1683,18.2123,873889.0
2022-06-27 11:30:00,20.71,20.71,20.51,20.56,501086.0,18.2211,18.2211,18.0451,18.0891,501086.0
2022-06-27 12:00:00,20.55,20.57,20.33,20.35,570902.0,18.0803,18.0979,17.8867,17.9043,570902.0
2022-06-27 12:30:00,20.34,20.47,20.3,20.45,313956.0,17.8955,18.0099,17.8603,17.9923,313956.0
2022-06-27 13:00:00,20.45,20.47,20.31,20.32,361726.0,17.9923,18.0099,17.8691,17.8779,361726.0
2022-06-27 13:30:00,20.32,20.33,20.18,20.23,383377.0,17.8779,17.8867,17.7548,17.7988,383377.0
2022-06-27 14:00:00,20.23,20.33,20.2,20.26,334878.0,17.7988,17.8867,17.7724,17.8251,334878.0
2022-06-27 14:30:00,20.25,20.31,20.21,20.3,315543.0,17.8164,17.8691,17.7812,17.8603,315543.0
2022-06-27 15:00:00,20.3,20.39,20.18,20.31,568476.0,17.8603,17.9395,17.7548,17.8691,568476.0
2022-06-27 15:30:00,20.3,20.3,20.09,20.21,1836113.0,17.8603,17.8603,17.6756,17.7812,1836113.0
2022-06-28 09:30:00,20.43,20.5,20.14,20.39,1123797.0,17.9747,18.0363,17.7196,17.9395,1123797.0
2022-06-28 10:00:00,20.38,20.45,19.88,19.89,630352.0,17.9307,17.9923,17.4908,17.4996,630352.0
2022-06-28 10:30:00,19.88,19.89,19.64,19.76,755296.0,17.4908,17.4996,17.2797,17.3852,755296.0
2022-06-28 11:00:00,19.75,19.84,19.49,19.5,575078.0,17.3764,17.4556,17.1477,17.1565,575078.0
2022-06-28 11:30:00,19.49,19.55,19.34,19.37,561681.0,17.1477,17.2005,17.0157,17.0421,561681.0
2022-06-28 12:00:00,19.35,19.63,19.34,19.63,359520.0,17.0245,17.2709,17.0157,17.2709,359520.0
2022-06-28 12:30:00,19.62,19.66,19.51,19.57,287791.0,17.2621,17.2973,17.1653,17.2181,287791.0
2022-06-28 13:00:00,19.56,19.59,19.42,19.54,305989.0,17.2093,17.2357,17.0861,17.1917,305989.0
2022-06-28 13:30:00,19.53,19.61,19.46,19.49,310933.0,17.1829,17.2533,17.1213,17.1477,310933.0
2022-06-28 14:00:00,19.49,19.53,19.26,19.35,351875.0,17.1477,17.1829,16.9453,17.0245,351875.0
2022-06-28 14:30:00,19.34,19.45,19.3,19.37,281290.0,17.0157,17.1125,16.9805,17.0421,281290.0
2022-06-28 15:00:00,19.37,19.47,19.35,19.46,419408.0,17.0421,17.1301,17.0245,17.1213,419408.0
2022-06-28 15:30:00,19.46,19.53,19.35,19.39,1548921.0,17.1213,17.1829,17.0245,17.0597,1548921.0
2022-06-29 09:30:00,19.19,19.24,18.68,19.01,1240894.0,16.8837,16.9277,16.435,16.7254,1240894.0
2022-06-29 10:00:00,19.01,19.13,18.69,18.77,588749.0,16.7254,16.831,16.4438,16.5142,588749.0
2022-06-29 10:30:00,18.77,19.1,18.77,18.85,665224.0,16.5142,16.8046,16.5142,16.5846,665224.0
2022-06-29 11:00:00,18.84,18.86,18.67,18.75,345199.0,16.5758,16.5934,16.4262,16.4966,345199.0
2022-06-29 11:30:00,18.74,18.89,18.68,18.87,442533.0,16.4878,16.6198,16.435,16.6022,442533.0
2022-06-29 12:00:00,18.88,18.9,18.7,18.71,349870.0,16.611,16.6286,16.4526,16.4614,349870.0
2022-06-29 12:30:00,18.71,18.74,18.63,18.68,681741.0,16.4614,16.4878,16.391,16.435,681741.0
2022-06-29 13:00:00,18.67,18.77,18.6,18.7,557919.0,16.4262,16.5142,16.3646,16.4526,557919.0
2022-06-29 13:30:00,18.7,18.82,18.63,18.8,376437.0,16.4526,16.5582,16.391,16.5406,376437.0
2022-06-29 14:00:00,18.79,18.87,18.77,18.87,352310.0,16.5318,16.6022,16.5142,16.6022,352310.0
2022-06-29 14:30:00,18.86,18.87,18.74,18.8,332991.0,16.5934,16.6022,16.4878,16.5406,332991.0
2022-06-29 15:00:00,18.8,18.94,18.75,18.94,482385.0,16.5406,16.6638,16.4966,16.6638,482385.0
2022-06-29 15:30:00,18.94,18.94,18.76,18.85,1360109.0,16.6638,16.6638,16.5054,16.5846,1360109.0
2022-06-30 09:30:00,18.35,18.35,17.91,18.06,1092596.0,16.1447,16.1447,15.7576,15.8895,1092596.0
2022-06-30 10:00:00,18.07,18.29,18.02,18.22,794763.0,15.8983,16.0919,15.8544,16.0303,794763.0
2022-06-30 10:30:00,18.22,18.43,18.18,18.32,611707.0,16.0303,16.2151,15.9951,16.1183,611707.0
2022-06-30 11:00:00,18.32,18.5,18.26,18.47,509706.0,16.1183,16.2767,16.0655,16.2503,509706.0
2022-06-30 11:30:00,18.47,18.55,18.31,18.46,709024.0,16.2503,16.3207,16.1095,16.2415,709024.0
2022-06-30 12:00:00,18.46,18.55,18.28,18.55,455981.0,16.2415,16.3207,16.0831,16.3207,455981.0
2022-06-30 12:30:00,18.54,18.6,18.36,18.39,432840.0,16.3119,16.3646,16.1535,16.1799,432840.0
2022-06-30 13:00:00,18.4,18.48,18.25,18.46,547506.0,16.1887,16.2591,16.0567,16.2415,547506.0
2022-06-30 13:30:00,18.46,18.58,18.39,18.51,595971.0,16.2415,16.3471,16.1799,16.2855,595971.0
2022-06-30 14:00:00,18.51,18.51,18.36,18.44,448129.0,16.2855,16.2855,16.1535,16.2239,448129.0
2022-06-30 14:30:00,18.45,18.48,18.37,18.43,368063.0,16.2327,16.2591,16.1623,16.2151,368063.0
2022-06-30 15:00:00,18.43,18.49,18.34,18.48,566865.0,16.2151,16.2679,16.1359,16.2591,566865.0
2022-06-30 15:30:00,18.48,18.49,18.2,18.36,1553269.0,16.2591,16.2679,16.0127,16.1535,1553269.0
2022-07-01 09:30:00,17.61,17.99,17.41,17.82,1702192.0,15.4936,15.828,15.3177,15.6784,1702192.0
2022-07-01 10:00:00,17.82,17.96,17.42,17.48,931570.0,15.6784,15.8016,15.3265,15.3792,931570.0
2022-07-01 10:30:00,17.46,17.49,17.21,17.38,737674.0,15.3617,15.388,15.1417,15.2913,737674.0
2022-07-01 11:00:00,17.37,17.64,17.35,17.45,868396.0,15.2825,15.52,15.2649,15.3529,868396.0
2022-07-01 11:30:00,17.45,17.61,17.39,17.56,751715.0,15.3529,15.4936,15.3001,15.4496,751715.0
2022-07-01 12:00:00,17.56,17.89,17.55,17.88,670434.0,15.4496,15.74,15.4408,15.7312,670434.0
2022-07-01 12:30:00,17.88,18.0,17.84,17.87,625537.0,15.7312,15.8368,15.696,15.7224,625537.0
2022-07-01 13:00:00,17.86,18.0,17.83,17.98,387040.0,15.7136,15.8368,15.6872,15.8192,387040.0
2022-07-01 13:30:00,17.98,18.09,17.94,18.07,671809.0,15.8192,15.9159,15.784,15.8983,671809.0
2022-07-01 14:00:00,18.06,18.13,17.88,18.05,585392.0,15.8895,15.9511,15.7312,15.8807,585392.0
2022-07-01 14:30:00,18.06,18.15,17.98,18.05,673617.0,15.8895,15.9687,15.8192,15.8807,673617.0
2022-07-01 15:00:00,18.05,18.06,17.84,17.88,703074.0,15.8807,15.8895,15.696,15.7312,703074.0
2022-07-01 15:30:00,17.88,17.99,17.85,17.97,1479487.0,15.7312,15.828,15.7048,15.8104,1479487.0
2022-07-05 09:30:00,17.83,18.02,17.48,17.69,927828.0,15.6872,15.8544,15.3792,15.564,927828.0
2022-07-05 10:00:00,17.69,17.93,17.64,17.79,856302.0,15.564,15.7752,15.52,15.652,856302.0
2022-07-05 10:30:00,17.78,18.07,17.72,17.84,708303.0,15.6432,15.8983,15.5904,15.696,708303.0
2022-07-05 11:00:00,17.83,17.94,17.74,17.87,467735.0,15.6872,15.784,15.608,15.7224,467735.0
2022-07-05 11:30:00,17.88,18.15,17.84,18.07,770219.0,15.7312,15.9687,15.696,15.8983,770219.0
2022-07-05 12:00:00,18.08,18.33,18.06,18.24,842994.0,15.9071,16.1271,15.8895,16.0479,842994.0
2022-07-05 12:30:00,18.23,18.25,18.1,18.15,590163.0,16.0391,16.0567,15.9247,15.9687,590163.0
2022-07-05 13:00:00,18.15,18.41,18.14,18.38,672086.0,15.9687,16.1975,15.9599,16.1711,672086.0
2022-07-05 13:30:00,18.38,18.51,18.3,18.44,643672.0,16.1711,16.2855,16.1007,16.2239,643672.0
2022-07-05 14:00:00,18.44,18.56,18.41,18.52,632806.0,16.2239,16.3295,16.1975,16.2943,632806.0
2022-07-05 14:30:00,18.52,18.6,18.43,18.44,533304.0,16.2943,16.3646,16.2151,16.2239,533304.0
2022-07-05 15:00:00,18.44,18.69,18.42,18.68,1258099.0,16.2239,16.4438,16.2063,16.435,1258099.0
2022-07-05 15:30:00,18.68,18.9,18.65,18.81,3163395.0,16.435,16.6286,16.4086,16.5494,3163395.0
2022-07-06 09:30:00,18.54,18.55,18.01,18.12,1644048.0,16.3119,16.3207,15.8456,15.9423,1644048.0
2022-07-06 10:00:00,18.12,18.13,17.66,17.7,866646.0,15.9423,15.9511,15.5376,15.5728,866646.0
2022-07-06 10:30:00,17.7,17.83,17.61,17.74,639958.0,15.5728,15.6872,15.4936,15.608,639958.0
2022-07-06 11:00:00,17.74,17.75,17.58,17.66,745322.0,15.608,15.6168,15.4672,15.5376,745322.0
2022-07-06 11:30:00,17.66,17.69,17.5,17.51,724390.0,15.5376,15.564,15.3968,15.4056,724390.0
2022-07-06 12:00:00,17.52,17.58,17.43,17.46,444782.0,15.4144,15.4672,15.3353,15.3617,444782.0
2022-07-06 12:30:00,17.46,17.51,17.36,17.5,513261.0,15.3617,15.4056,15.2737,15.3968,513261.0
2022-07-06 13:00:00,17.51,17.57,17.36,17.39,544829.0,15.4056,15.4584,15.2737,15.3001,544829.0
2022-07-06 13:30:00,17.39,17.59,17.36,17.54,419552.0,15.3001,15.476,15.2737,15.432,419552.0
2022-07-06 14:00:00,17.54,17.61,17.4,17.57,739946.0,15.432,15.4936,15.3089,15.4584,739946.0
2022-07-06 14:30:00,17.56,17.79,17.52,17.79,729485.0,15.4496,15.652,15.4144,15.652,729485.0
2022-07-06 15:00:00,17.79,17.79,17.63,17.71,639315.0,15.652,15.652,15.5112,15.5816,639315.0
2022-07-06 15:30:00,17.71,17.81,17.55,17.57,1902129.0,15.5816,15.6696,15.4408,15.4584,1902129.0
2022-07-07 09:30:00,17.55,17.92,17.44,17.7,1712607.0,15.4408,15.7664,15.3441,15.5728,1712607.0
2022-07-07 10:00:00,17.69,17.76,17.42,17.55,1077645.0,15.564,15.6256,15.3265,15.4408,1077645.0
2022-07-07 10:30:00,17.54,17.79,17.49,17.7,999301.0,15.432,15.652,15.388,15.5728,999301.0
2022-07-07 11:00:00,17.71,17.75,17.62,17.66,773332.0,15.5816,15.6168,15.5024,15.5376,773332.0
2022-07-07 11:30:00,17.65,17.89,17.59,17.88,876732.0,15.5288,15.74,15.476,15.7312,876732.0
2022-07-07 12:00:00,17.88,17.98,17.84,17.91,639767.0,15.7312,15.8192,15.696,15.7576,639767.0
2022-07-07 12:30:00,17.92,17.94,17.79,17.8,486576.0,15.7664,15.784,15.652,15.6608,486576.0
2022-07-07 13:00:00,17.8,17.92,17.78,17.89,471353.0,15.6608,15.7664,15.6432,15.74,471353.0
2022-07-07 13:30:00,17.89,17.93,17.84,17.91,527988.0,15.74,15.7752,15.696,15.7576,527988.0
2022-07-07 14:00:00,17.92,18.13,17.9,18.13,791396.0,15.7664,15.9511,15.7488,15.9511,791396.0
2022-07-07 14:30:00,18.12,18.18,18.04,18.18,542024.0,15.9423,15.9951,15.8719,15.9951,542024.0
2022-07-07 15:00:00,18.18,18.18,17.98,18.01,599184.0,15.9951,15.9951,15.8192,15.8456,599184.0
2022-07-07 15:30:00,18.01,18.07,17.9,17.94,1599712.0,15.8456,15.8983,15.7488,15.784,1599712.0
2022-07-08 09:30:00,18.01,18.08,17.51,17.51,846501.0,15.8456,15.9071,15.4056,15.4056,846501.0
2022-07-08 10:00:00,17.51,17.8,17.45,17.74,956782.0,15.4056,15.6608,15.3529,15.608,956782.0
2022-07-08 10:30:00,17.75,17.91,17.72,17.78,476887.0,15.6168,15.7576,15.5904,15.6432,476887.0
2022-07-08 11:00:00,17.79,17.95,17.77,17.86,615449.0,15.652,15.7928,15.6344,15.7136,615449.0
2022-07-08 11:30:00,17.86,17.9,17.72,17.82,397336.0,15.7136,15.7488,15.5904,15.6784,397336.0
2022-07-08 12:00:00,17.82,17.86,17.65,17.66,325185.0,15.6784,15.7136,15.5288,15.5376,325185.0
2022-07-08 12:30:00,17.66,17.69,17.58,17.63,480629.0,15.5376,15.564,15.4672,15.5112,480629.0
2022-07-08 13:00:00,17.63,17.73,17.6,17.71,745352.0,15.5112,15.5992,15.4848,15.5816,745352.0
2022-07-08 13:30:00,17.7,17.89,17.69,17.84,335222.0,15.5728,15.74,15.564,15.696,335222.0
2022-07-08 14:00:00,17.84,18.06,17.84,18.05,433157.0,15.696,15.8895,15.696,15.8807,433157.0
2022-07-08 14:30:00,18.05,18.09,18.01,18.07,351789.0,15.8807,15.9159,15.8456,15.8983,351789.0
2022-07-08 15:00:00,18.08,18.11,17.97,17.98,451402.0,15.9071,15.9335,15.8104,15.8192,451402.0
2022-07-08 15:30:00,17.98,18.0,17.89,17.94,1024025.0,15.8192,15.8368,15.74,15.784,1024025.0
2022-07-11 09:30:00,17.85,18.12,17.42,17.71,1240388.0,15.7048,15.9423,15.3265,15.5816,1240388.0
2022-07-11 10:00:00,17.7,17.73,17.56,17.63,478912.0,15.5728,15.5992,15.4496,15.5112,478912.0
2022-07-11 10:30:00,17.63,17.79,17.46,17.46,608864.0,15.5112,15.652,15.3617,15.3617,608864.0
2022-07-11 11:00:00,17.46,17.51,17.39,17.44,492355.0,15.3617,15.4056,15.3001,15.3441,492355.0
2022-07-11 11:30:00,17.45,17.5,17.36,17.4,402946.0,15.3529,15.3968,15.2737,15.3089,402946.0
2022-07-11 12:00:00,17.4,17.49,17.37,17.41,440053.0,15.3089,15.388,15.2825,15.3177,440053.0
2022-07-11 12:30:00,17.41,17.45,17.28,17.34,601482.0,15.3177,15.3529,15.2033,15.2561,601482.0
2022-07-11 13:00:00,17.34,17.45,17.33,17.38,679269.0,15.2561,15.3529,15.2473,15.2913,679269.0
2022-07-11 13:30:00,17.38,17.43,17.26,17.26,882300.0,15.2913,15.3353,15.1857,15.1857,882300.0
2022-07-11 14:00:00,17.27,17.4,17.26,17.27,351991.0,15.1945,15.3089,15.1857,15.1945,351991.0
2022-07-11 14:30:00,17.26,17.29,17.18,17.19,554787.0,15.1857,15.2121,15.1153,15.1241,554787.0
2022-07-11 15:00:00,17.18,17.27,17.15,17.25,565803.0,15.1153,15.1945,15.0889,15.1769,565803.0
2022-07-11 15:30:00,17.25,17.29,17.04,17.07,2366443.0,15.1769,15.2121,14.9921,15.0185,2366443.0
2022-07-12 09:30:00,16.96,17.39,16.87,17.17,1636032.0,14.9217,15.3001,14.8426,15.1065,1636032.0
2022-07-12 10:00:00,17.15,17.45,17.05,17.22,978610.0,15.0889,15.3529,15.0009,15.1505,978610.0
2022-07-12 10:30:00,17.22,17.28,17.01,17.28,680211.0,15.1505,15.2033,14.9657,15.2033,680211.0
2022-07-12 11:00:00,17.28,17.54,17.27,17.39,676870.0,15.2033,15.432,15.1945,15.3001,676870.0
2022-07-12 11:30:00,17.39,17.43,17.23,17.3,397424.0,15.3001,15.3353,15.1593,15.2209,397424.0
2022-07-12 12:00:00,17.3,17.35,17.19,17.26,345032.0,15.2209,15.2649,15.1241,15.1857,345032.0
2022-07-12 12:30:00,17.26,17.36,17.2,17.23,363120.0,15.1857,15.2737,15.1329,15.1593,363120.0
2022-07-12 13:00:00,17.22,17.25,17.05,17.06,384347.0,15.1505,15.1769,15.0009,15.0097,384347.0
2022-07-12 13:30:00,17.07,17.18,17.06,17.13,368491.0,15.0185,15.1153,15.0097,15.0713,368491.0
2022-07-12 14:00:00,17.12,17.2,17.05,17.16,484370.0,15.0625,15.1329,15.0009,15.0977,484370.0
2022-07-12 14:30:00,17.16,17.19,16.99,17.0,444335.0,15.0977,15.1241,14.9481,14.9569,444335.0
2022-07-12 15:00:00,17.0,17.01,16.8,16.82,761462.0,14.9569,14.9657,14.781,14.7986,761462.0
2022-07-12 15:30:00,16.81,16.99,16.68,16.91,2679585.0,14.7898,14.9481,14.6754,14.8778,2679585.0
2022-07-13 09:30:00,16.67,17.13,16.45,16.7,2077414.0,14.6666,15.0713,14.473,14.693,2077414.0
2022-07-13 10:00:00,16.71,16.79,16.55,16.79,1117477.0,14.7018,14.7722,14.561,14.7722,1117477.0
2022-07-13 10:30:00,16.78,17.13,16.76,17.07,909295.0,14.7634,15.0713,14.7458,15.0185,909295.0
2022-07-13 11:00:00,17.07,17.12,16.81,16.85,750324.0,15.0185,15.0625,14.7898,14.825,750324.0
2022-07-13 11:30:00,16.84,16.92,16.79,16.8,700776.0,14.8162,14.8866,14.7722,14.781,700776.0
2022-07-13 12:00:00,16.8,16.9,16.74,16.84,899891.0,14.781,14.869,14.7282,14.8162,899891.0
2022-07-13 12:30:00,16.84,16.89,16.8,16.85,374277.0,14.8162,14.8602,14.781,14.825,374277.0
2022-07-13 13:00:00,16.85,16.93,16.82,16.89,725692.0,14.825,14.8953,14.7986,14.8602,725692.0
2022-07-13 13:30:00,16.89,16.95,16.84,16.91,393046.0,14.8602,14.9129,14.8162,14.8778,393046.0
2022-07-13 14:00:00,16.91,16.91,16.74,16.84,421862.0,14.8778,14.8778,14.7282,14.8162,421862.0
2022-07-13 14:30:00,16.84,16.94,16.82,16.94,362306.0,14.8162,14.9041,14.7986,14.9041,362306.0
2022-07-13 15:00:00,16.94,16.96,16.84,16.91,685834.0,14.9041,14.9217,14.8162,14.8778,685834.0
2022-07-13 15:30:00,16.91,16.93,16.78,16.78,1271851.0,14.8778,14.8953,14.7634,14.7634,1271851.0
2022-07-14 09:30:00,16.49,16.53,16.21,16.4,1033314.0,14.5082,14.5434,14.2619,14.429,1033314.0
2022-07-14 10:00:00,16.4,16.4,16.01,16.11,729088.0,14.429,14.429,14.0859,14.1739,729088.0
2022-07-14 10:30:00,16.11,16.18,15.98,16.03,1060932.0,14.1739,14.2355,14.0595,14.1035,1060932.0
2022-07-14 11:00:00,16.04,16.13,15.96,16.0,640287.0,14.1123,14.1915,14.0419,14.0771,640287.0
2022-07-14 11:30:00,16.01,16.12,15.91,16.08,742633.0,14.0859,14.1827,13.9979,14.1475,742633.0
2022-07-14 12:00:00,16.09,16.19,15.99,16.0,1101013.0,14.1563,14.2443,14.0683,14.0771,1101013.0
2022-07-14 12:30:00,16.0,16.06,15.85,15.93,673612.0,14.0771,14.1299,13.9451,14.0155,673612.0
2022-07-14 13:00:00,15.93,15.99,15.87,15.96,313491.0,14.0155,14.0683,13.9627,14.0419,313491.0
2022-07-14 13:30:00,15.95,16.09,15.89,16.07,369541.0,14.0331,14.1563,13.9803,14.1387,369541.0
2022-07-14 14:00:00,16.08,16.24,16.06,16.23,461236.0,14.1475,14.2883,14.1299,14.2795,461236.0
2022-07-14 14:30:00,16.24,16.29,16.11,16.18,686682.0,14.2883,14.3323,14.1739,14.2355,686682.0
2022-07-14 15:00:00,16.18,16.28,16.11,16.27,781164.0,14.2355,14.3235,14.1739,14.3147,781164.0
2022-07-14 15:30:00,16.27,16.3,16.18,16.26,1261897.0,14.3147,14.3411,14.2355,14.3059,1261897.0
2022-07-15 09:30:00,16.58,16.82,16.29,16.34,1666031.0,14.5874,14.7986,14.3323,14.3763,1666031.0
2022-07-15 10:00:00,16.34,16.75,16.33,16.74,851544.0,14.3763,14.737,14.3675,14.7282,851544.0
2022-07-15 10:30:00,16.74,16.77,16.48,16.55,561689.0,14.7282,14.7546,14.4994,14.561,561689.0
2022-07-15 11:00:00,16.54,16.72,16.5,16.65,421913.0,14.5522,14.7106,14.517,14.649,421913.0
2022-07-15 11:30:00,16.65,16.67,16.53,16.58,292454.0,14.649,14.6666,14.5434,14.5874,292454.0
2022-07-15 12:00:00,16.58,16.63,16.5,16.61,300846.0,14.5874,14.6314,14.517,14.6138,300846.0
2022-07-15 12:30:00,16.61,16.65,16.55,16.59,263663.0,14.6138,14.649,14.561,14.5962,263663.0
2022-07-15 13:00:00,16.59,16.73,16.58,16.72,323820.0,14.5962,14.7194,14.5874,14.7106,323820.0
2022-07-15 13:30:00,16.71,16.71,16.62,16.66,237468.0,14.7018,14.7018,14.6226,14.6578,237468.0
2022-07-15 14:00:00,16.66,16.66,16.55,16.58,234633.0,14.6578,14.6578,14.561,14.5874,234633.0
2022-07-15 14:30:00,16.59,16.6,16.52,16.53,282200.0,14.5962,14.605,14.5346,14.5434,282200.0
2022-07-15 15:00:00,16.52,16.64,16.49,16.6,446166.0,14.5346,14.6402,14.5082,14.605,446166.0
2022-07-15 15:30:00,16.59,16.62,16.52,16.62,841661.0,14.5962,14.6226,14.5346,14.6226,841661.0
2022-07-18 09:30:00,16.9,17.6,16.9,17.5,1413597.0,14.869,15.4848,14.869,15.3968,1413597.0
2022-07-18 10:00:00,17.5,17.58,17.38,17.51,1074930.0,15.3968,15.4672,15.2913,15.4056,1074930.0
2022-07-18 10:30:00,17.51,17.66,17.51,17.63,642342.0,15.4056,15.5376,15.4056,15.5112,642342.0
2022-07-18 11:00:00,17.63,17.86,17.58,17.82,662608.0,15.5112,15.7136,15.4672,15.6784,662608.0
2022-07-18 11:30:00,17.82,17.86,17.7,17.78,723769.0,15.6784,15.7136,15.5728,15.6432,723769.0
2022-07-18 12:00:00,17.78,17.83,17.72,17.79,401479.0,15.6432,15.6872,15.5904,15.652,401479.0
2022-07-18 12:30:00,17.79,17.79,17.57,17.59,329296.0,15.652,15.652,15.4584,15.476,329296.0
2022-07-18 13:00:00,17.59,17.69,17.58,17.66,358162.0,15.476,15.564,15.4672,15.5376,358162.0
2022-07-18 13:30:00,17.66,17.67,17.45,17.46,369432.0,15.5376,15.5464,15.3529,15.3617,369432.0
2022-07-18 14:00:00,17.46,17.52,17.39,17.43,630852.0,15.3617,15.4144,15.3001,15.3353,630852.0
2022-07-18 14:30:00,17.43,17.47,17.3,17.38,534833.0,15.3353,15.3705,15.2209,15.2913,534833.0
2022-07-18 15:00:00,17.38,17.49,17.33,17.44,611065.0,15.2913,15.388,15.2473,15.3441,611065.0
2022-07-18 15:30:00,17.45,17.46,17.31,17.41,1394325.0,15.3529,15.3617,15.2297,15.3177,1394325.0
2022-07-19 09:30:00,17.68,18.01,17.68,17.91,1397661.0,15.5552,15.8456,15.5552,15.7576,1397661.0
2022-07-19 10:00:00,17.91,18.12,17.8,18.08,1204468.0,15.7576,15.9423,15.6608,15.9071,1204468.0
2022-07-19 10:30:00,18.07,18.26,18.05,18.25,1075762.0,15.8983,16.0655,15.8807,16.0567,1075762.0
2022-07-19 11:00:00,18.25,18.37,18.23,18.24,630390.0,16.0567,16.1623,16.0391,16.0479,630390.0
2022-07-19 11:30:00,18.25,18.6,18.25,18.59,1328632.0,16.0567,16.3646,16.0567,16.3558,1328632.0
2022-07-19 12:00:00,18.59,18.61,18.37,18.38,875784.0,16.3558,16.3734,16.1623,16.1711,875784.0
2022-07-19 12:30:00,18.39,18.47,18.36,18.39,490704.0,16.1799,16.2503,16.1535,16.1799,490704.0
2022-07-19 13:00:00,18.39,18.4,18.11,18.17,495245.0,16.1799,16.1887,15.9335,15.9863,495245.0
2022-07-19 13:30:00,18.17,18.23,18.14,18.21,314618.0,15.9863,16.0391,15.9599,16.0215,314618.0
2022-07-19 14:00:00,18.21,18.29,18.13,18.14,540119.0,16.0215,16.0919,15.9511,15.9599,540119.0
2022-07-19 14:30:00,18.14,18.18,18.1,18.15,356852.0,15.9599,15.9951,15.9247,15.9687,356852.0
2022-07-19 15:00:00,18.15,18.21,18.13,18.16,409545.0,15.9687,16.0215,15.9511,15.9775,409545.0
2022-07-19 15:30:00,18.16,18.2,18.11,18.15,1428870.0,15.9775,16.0127,15.9335,15.9687,1428870.0
2022-07-20 09:30:00,17.95,18.26,17.78,17.83,1428031.0,15.7928,16.0655,15.6432,15.6872,1428031.0
2022-07-20 10:00:00,17.82,18.18,17.64,18.16,1139547.0,15.6784,15.9951,15.52,15.9775,1139547.0
2022-07-20 10:30:00,18.15,18.41,18.12,18.4,701251.0,15.9687,16.1975,15.9423,16.1887,701251.0
2022-07-20 11:00:00,18.41,18.41,18.15,18.21,544487.0,16.1975,16.1975,15.9687,16.0215,544487.0
2022-07-20 11:30:00,18.21,18.36,18.15,18.34,742084.0,16.0215,16.1535,15.9687,16.1359,742084.0
2022-07-20 12:00:00,18.34,18.39,18.26,18.3,227058.0,16.1359,16.1799,16.0655,16.1007,227058.0
2022-07-20 12:30:00,18.3,18.33,18.06,18.18,348607.0,16.1007,16.1271,15.8895,15.9951,348607.0
2022-07-20 13:00:00,18.17,18.2,18.04,18.2,441870.0,15.9863,16.0127,15.8719,16.0127,441870.0
2022-07-20 13:30:00,18.2,18.25,18.16,18.17,339125.0,16.0127,16.0567,15.9775,15.9863,339125.0
2022-07-20 14:00:00,18.18,18.37,18.18,18.35,331379.0,15.9951,16.1623,15.9951,16.1447,331379.0
2022-07-20 14:30:00,18.35,18.47,18.32,18.43,572044.0,16.1447,16.2503,16.1183,16.2151,572044.0
2022-07-20 15:00:00,18.43,18.54,18.41,18.53,669908.0,16.2151,16.3119,16.1975,16.3031,669908.0
2022-07-20 15:30:00,18.53,18.63,18.48,18.57,1056872.0,16.3031,16.391,16.2591,16.3383,1056872.0
2022-07-21 09:30:00,18.44,18.63,18.24,18.48,896422.0,16.2239,16.391,16.0479,16.2591,896422.0
2022-07-21 10:00:00,18.47,18.52,18.14,18.19,789077.0,16.2503,16.2943,15.9599,16.0039,789077.0
2022-07-21 10:30:00,18.19,18.62,18.18,18.61,744462.0,16.0039,16.3822,15.9951,16.3734,744462.0
2022-07-21 11:00:00,18.6,18.7,18.27,18.36,859087.0,16.3646,16.4526,16.0743,16.1535,859087.0
2022-07-21 11:30:00,18.36,18.46,18.32,18.36,417430.0,16.1535,16.2415,16.1183,16.1535,417430.0
2022-07-21 12:00:00,18.36,18.45,18.33,18.43,373704.0,16.1535,16.2327,16.1271,16.2151,373704.0
2022-07-21 12:30:00,18.43,18.49,18.4,18.44,224253.0,16.2151,16.2679,16.1887,16.2239,224253.0
2022-07-21 13:00:00,18.43,18.46,18.36,18.43,235858.0,16.2151,16.2415,16.1535,16.2151,235858.0
2022-07-21 13:30:00,18.43,18.43,18.3,18.35,295857.0,16.2151,16.2151,16.1007,16.1447,295857.0
2022-07-21 14:00:00,18.35,18.43,18.32,18.41,353885.0,16.1447,16.2151,16.1183,16.1975,353885.0
2022-07-21 14:30:00,18.41,18.43,18.32,18.36,302742.0,16.1975,16.2151,16.1183,16.1535,302742.0
2022-07-21 15:00:00,18.36,18.5,18.32,18.48,353468.0,16.1535,16.2767,16.1183,16.2591,353468.0
2022-07-21 15:30:00,18.47,18.7,18.46,18.66,1346020.0,16.2503,16.4526,16.2415,16.4174,1346020.0
2022-07-22 09:30:00,18.75,19.17,18.7,18.74,1153127.0,16.4966,16.8661,16.4526,16.4878,1153127.0
2022-07-22 10:00:00,18.76,18.93,18.7,18.78,799091.0,16.5054,16.655,16.4526,16.523,799091.0
2022-07-22 10:30:00,18.77,18.83,18.66,18.71,550860.0,16.5142,16.567,16.4174,16.4614,550860.0
2022-07-22 11:00:00,18.71,18.74,18.43,18.45,536376.0,16.4614,16.4878,16.2151,16.2327,536376.0
2022-07-22 11:30:00,18.44,18.46,18.27,18.38,661277.0,16.2239,16.2415,16.0743,16.1711,661277.0
2022-07-22 12:00:00,18.38,18.41,18.26,18.35,412486.0,16.1711,16.1975,16.0655,16.1447,412486.0
2022-07-22 12:30:00,18.35,18.45,18.3,18.31,215298.0,16.1447,16.2327,16.1007,16.1095,215298.0
2022-07-22 13:00:00,18.3,18.3,18.19,18.26,331096.0,16.1007,16.1007,16.0039,16.0655,331096.0
2022-07-22 13:30:00,18.25,18.26,18.18,18.21,277695.0,16.0567,16.0655,15.9951,16.0215,277695.0
2022-07-22 14:00:00,18.21,18.21,18.09,18.16,337157.0,16.0215,16.0215,15.9159,15.9775,337157.0
2022-07-22 14:30:00,18.16,18.19,18.12,18.17,261611.0,15.9775,16.0039,15.9423,15.9863,261611.0
2022-07-22 15:00:00,18.17,18.25,18.1,18.24,384357.0,15.9863,16.0567,15.9247,16.0479,384357.0
2022-07-22 15:30:00,18.25,18.29,18.15,18.28,1343415.0,16.0567,16.0919,15.9687,16.0831,1343415.0
2022-07-25 09:30:00,18.44,18.57,17.92,18.25,833639.0,16.2239,16.3383,15.7664,16.0567,833639.0
2022-07-25 10:00:00,18.25,18.29,18.05,18.14,357886.0,16.0567,16.0919,15.8807,15.9599,357886.0
2022-07-25 10:30:00,18.13,18.19,18.01,18.03,351180.0,15.9511,16.0039,15.8456,15.8632,351180.0
2022-07-25 11:00:00,18.03,18.09,17.99,18.06,288065.0,15.8632,15.9159,15.828,15.8895,288065.0
2022-07-25 11:30:00,18.07,18.07,17.91,17.93,518665.0,15.8983,15.8983,15.7576,15.7752,518665.0
2022-07-25 12:00:00,17.93,17.99,17.81,17.88,385552.0,15.7752,15.828,15.6696,15.7312,385552.0
2022-07-25 12:30:00,17.87,18.04,17.87,18.01,228271.0,15.7224,15.8719,15.7224,15.8456,228271.0
2022-07-25 13:00:00,18.01,18.08,17.92,17.94,408339.0,15.8456,15.9071,15.7664,15.784,408339.0
2022-07-25 13:30:00,17.94,18.0,17.92,17.96,136704.0,15.784,15.8368,15.7664,15.8016,136704.0
2022-07-25 14:00:00,17.96,18.14,17.95,18.12,430921.0,15.8016,15.9599,15.7928,15.9423,430921.0
2022-07-25 14:30:00,18.12,18.19,18.05,18.06,335123.0,15.9423,16.0039,15.8807,15.8895,335123.0
2022-07-25 15:00:00,18.06,18.1,18.0,18.04,339023.0,15.8895,15.9247,15.8368,15.8719,339023.0
2022-07-25 15:30:00,18.03,18.14,18.01,18.1,756390.0,15.8632,15.9599,15.8456,15.9247,756390.0
2022-07-26 09:30:00,17.25,17.5,16.9,17.26,1987807.0,15.1769,15.3968,14.869,15.1857,1987807.0
2022-07-26 10:00:00,17.26,17.35,17.05,17.07,718161.0,15.1857,15.2649,15.0009,15.0185,718161.0
2022-07-26 10:30:00,17.07,17.34,17.05,17.32,587193.0,15.0185,15.2561,15.0009,15.2385,587193.0
2022-07-26 11:00:00,17.32,17.36,17.11,17.12,411130.0,15.2385,15.2737,15.0537,15.0625,411130.0
2022-07-26 11:30:00,17.12,17.15,17.03,17.04,830340.0,15.0625,15.0889,14.9833,14.9921,830340.0
2022-07-26 12:00:00,17.04,17.08,17.01,17.04,532542.0,14.9921,15.0273,14.9657,14.9921,532542.0
2022-07-26 12:30:00,17.04,17.1,17.0,17.08,514911.0,14.9921,15.0449,14.9569,15.0273,514911.0
2022-07-26 13:00:00,17.09,17.12,17.02,17.06,415309.0,15.0361,15.0625,14.9745,15.0097,415309.0
2022-07-26 13:30:00,17.06,17.07,16.92,17.02,454354.0,15.0097,15.0185,14.8866,14.9745,454354.0
2022-07-26 14:00:00,17.01,17.06,16.92,16.93,403808.0,14.9657,15.0097,14.8866,14.8953,403808.0
2022-07-26 14:30:00,16.92,16.95,16.86,16.89,337222.0,14.8866,14.9129,14.8338,14.8602,337222.0
2022-07-26 15:00:00,16.89,16.95,16.84,16.85,498591.0,14.8602,14.9129,14.8162,14.825,498591.0
2022-07-26 15:30:00,16.85,16.85,16.73,16.78,2046364.0,14.825,14.825,14.7194,14.7634,2046364.0
2022-07-27 09:30:00,17.07,17.16,16.66,16.9,1297240.0,15.0185,15.0977,14.6578,14.869,1297240.0
2022-07-27 10:00:00,16.9,16.92,16.77,16.86,684281.0,14.869,14.8866,14.7546,14.8338,684281.0
2022-07-27 10:30:00,16.87,17.08,16.83,17.07,597452.0,14.8426,15.0273,14.8074,15.0185,597452.0
2022-07-27 11:00:00,17.07,17.15,16.96,17.06,785344.0,15.0185,15.0889,14.9217,15.0097,785344.0
2022-07-27 11:30:00,17.05,17.17,17.03,17.07,514745.0,15.0009,15.1065,14.9833,15.0185,514745.0
2022-07-27 12:00:00,17.08,17.12,17.04,17.07,341296.0,15.0273,15.0625,14.9921,15.0185,341296.0
2022-07-27 12:30:00,17.07,17.09,16.99,17.02,357199.0,15.0185,15.0361,14.9481,14.9745,357199.0
2022-07-27 13:00:00,17.02,17.11,17.0,17.11,257027.0,14.9745,15.0537,14.9569,15.0537,257027.0
2022-07-27 13:30:00,17.1,17.2,17.07,17.2,442245.0,15.0449,15.1329,15.0185,15.1329,442245.0
2022-07-27 14:00:00,17.2,17.22,16.99,17.05,535963.0,15.1329,15.1505,14.9481,15.0009,535963.0
2022-07-27 14:30:00,17.05,17.32,16.98,17.28,765902.0,15.0009,15.2385,14.9393,15.2033,765902.0
2022-07-27 15:00:00,17.28,17.47,17.23,17.47,568565.0,15.2033,15.3705,15.1593,15.3705,568565.0
2022-07-27 15:30:00,17.47,17.48,17.38,17.45,1293965.0,15.3705,15.3792,15.2913,15.3529,1293965.0
2022-07-28 09:30:00,17.36,17.68,17.12,17.2,844702.0,15.2737,15.5552,15.0625,15.1329,844702.0
2022-07-28 10:00:00,17.21,17.33,16.95,16.99,717866.0,15.1417,15.2473,14.9129,14.9481,717866.0
2022-07-28 10:30:00,17.0,17.13,16.91,17.13,930912.0,14.9569,15.0713,14.8778,15.0713,930912.0
2022-07-28 11:00:00,17.12,17.29,17.1,17.29,453610.0,15.0625,15.2121,15.0449,15.2121,453610.0
2022-07-28 11:30:00,17.29,17.45,17.25,17.43,714086.0,15.2121,15.3529,15.1769,15.3353,714086.0
2022-07-28 12:00:00,17.43,17.48,17.33,17.48,590608.0,15.3353,15.3792,15.2473,15.3792,590608.0
2022-07-28 12:30:00,17.48,17.54,17.35,17.38,583890.0,15.3792,15.432,15.2649,15.2913,583890.0
2022-07-28 13:00:00,17.39,17.49,17.34,17.46,649642.0,15.3001,15.388,15.2561,15.3617,649642.0
2022-07-28 13:30:00,17.46,17.46,17.37,17.39,302880.0,15.3617,15.3617,15.2825,15.3001,302880.0
2022-07-28 14:00:00,17.39,17.39,17.28,17.29,412100.0,15.3001,15.3001,15.2033,15.2121,412100.0
2022-07-28 14:30:00,17.3,17.33,17.24,17.32,309532.0,15.2209,15.2473,15.1681,15.2385,309532.0
2022-07-28 15:00:00,17.31,17.41,17.3,17.41,352052.0,15.2297,15.3177,15.2209,15.3177,352052.0
2022-07-28 15:30:00,17.41,17.5,17.35,17.46,1097490.0,15.3177,15.3968,15.2649,15.3617,1097490.0
2022-07-29 09:30:00,17.54,17.67,17.25,17.29,784269.0,15.432,15.5464,15.1769,15.2121,784269.0
2022-07-29 10:00:00,17.28,17.4,17.23,17.31,534139.0,15.2033,15.3089,15.1593,15.2297,534139.0
2022-07-29 10:30:00,17.31,17.42,17.2,17.27,846177.0,15.2297,15.3265,15.1329,15.1945,846177.0
2022-07-29 11:00:00,17.28,17.34,17.25,17.28,456554.0,15.2033,15.2561,15.1769,15.2033,456554.0
2022-07-29 11:30:00,17.29,17.37,17.25,17.29,486959.0,15.2121,15.2825,15.1769,15.2121,486959.0
2022-07-29 12:00:00,17.3,17.3,17.22,17.24,416965.0,15.2209,15.2209,15.1505,15.1681,416965.0
2022-07-29 12:30:00,17.24,17.34,17.23,17.31,414847.0,15.1681,15.2561,15.1593,15.2297,414847.0
2022-07-29 13:00:00,17.31,17.39,17.29,17.36,280359.0,15.2297,15.3001,15.2121,15.2737,280359.0
2022-07-29 13:30:00,17.37,17.46,17.36,17.45,211119.0,15.2825,15.3617,15.2737,15.3529,211119.0
2022-07-29 14:00:00,17.44,17.6,17.43,17.54,504098.0,15.3441,15.4848,15.3353,15.432,504098.0
2022-07-29 14:30:00,17.55,17.65,17.54,17.63,483692.0,15.4408,15.5288,15.432,15.5112,483692.0
2022-07-29 15:00:00,17.63,17.69,17.58,17.63,440166.0,15.5112,15.564,15.4672,15.5112,440166.0
2022-07-29 15:30:00,17.63,17.68,17.59,17.64,1378036.0,15.5112,15.5552,15.476,15.52,1378036.0
2022-08-01 09:30:00,17.56,17.8,17.27,17.74,934628.0,15.4496,15.6608,15.1945,15.608,934628.0
2022-08-01 10:00:00,17.73,17.86,17.48,17.57,713015.0,15.5992,15.7136,15.3792,15.4584,713015.0
2022-08-01 10:30:00,17.57,17.8,17.55,17.77,484022.0,15.4584,15.6608,15.4408,15.6344,484022.0
2022-08-01 11:00:00,17.77,17.81,17.62,17.77,466258.0,15.6344,15.6696,15.5024,15.6344,466258.0
2022-08-01 11:30:00,17.76,17.85,17.71,17.78,472786.0,15.6256,15.7048,15.5816,15.6432,472786.0
2022-08-01 12:00:00,17.78,17.79,17.62,17.71,552944.0,15.6432,15.652,15.5024,15.5816,552944.0
2022-08-01 12:30:00,17.71,17.77,17.66,17.73,293221.0,15.5816,15.6344,15.5376,15.5992,293221.0
2022-08-01 13:00:00,17.73,17.74,17.58,17.62,308007.0,15.5992,15.608,15.4672,15.5024,308007.0
2022-08-01 13:30:00,17.61,17.64,17.52,17.62,235070.0,15.4936,15.52,15.4144,15.5024,235070.0
2022-08-01 14:00:00,17.62,17.78,17.57,17.73,397486.0,15.5024,15.6432,15.4584,15.5992,397486.0
2022-08-01 14:30:00,17.73,17.85,17.7,17.82,328442.0,15.5992,15.7048,15.5728,15.6784,328442.0
2022-08-01 15:00:00,17.82,17.88,17.77,17.79,437286.0,15.6784,15.7312,15.6344,15.652,437286.0
2022-08-01 15:30:00,17.79,17.86,17.76,17.82,1083424.0,15.652,15.7136,15.6256,15.6784,1083424.0
2022-08-02 09:30:00,17.7,17.7,17.27,17.3,1044124.0,15.5728,15.5728,15.1945,15.2209,1044124.0
2022-08-02 10:00:00,17.29,17.32,17.12,17.27,787374.0,15.2121,15.2385,15.0625,15.1945,787374.0
2022-08-02 10:30:00,17.27,17.4,17.14,17.3,701658.0,15.1945,15.3089,15.0801,15.2209,701658.0
2022-08-02 11:00:00,17.3,17.47,17.29,17.45,426098.0,15.2209,15.3705,15.2121,15.3529,426098.0
2022-08-02 11:30:00,17.45,17.48,17.36,17.37,321891.0,15.3529,15.3792,15.2737,15.2825,321891.0
2022-08-02 12:00:00,17.37,17.49,17.35,17.45,312700.0,15.2825,15.388,15.2649,15.3529,312700.0
2022-08-02 12:30:00,17.46,17.58,17.43,17.58,455462.0,15.3617,15.4672,15.3353,15.4672,455462.0
2022-08-02 13:00:00,17.57,17.59,17.39,17.4,379671.0,15.4584,15.476,15.3001,15.3089,379671.0
2022-08-02 13:30:00,17.4,17.4,17.26,17.34,343198.0,15.3089,15.3089,15.1857,15.2561,343198.0
2022-08-02 14:00:00,17.34,17.43,17.31,17.42,285463.0,15.2561,15.3353,15.2297,15.3265,285463.0
2022-08-02 14:30:00,17.42,17.45,17.36,17.38,467837.0,15.3265,15.3529,15.2737,15.2913,467837.0
2022-08-02 15:00:00,17.39,17.51,17.35,17.43,635312.0,15.3001,15.4056,15.2649,15.3353,635312.0
2022-08-02 15:30:00,17.42,17.46,17.21,17.21,1165580.0,15.3265,15.3617,15.1417,15.1417,1165580.0
2022-08-03 09:30:00,17.54,18.04,17.5,18.03,1249467.0,15.432,15.8719,15.3968,15.8632,1249467.0
2022-08-03 10:00:00,18.03,18.09,17.78,18.05,789373.0,15.8632,15.9159,15.6432,15.8807,789373.0
2022-08-03 10:30:00,18.05,18.09,17.82,17.84,524873.0,15.8807,15.9159,15.6784,15.696,524873.0
2022-08-03 11:00:00,17.84,17.9,17.72,17.88,643857.0,15.696,15.7488,15.5904,15.7312,643857.0
2022-08-03 11:30:00,17.88,18.05,17.86,17.98,537065.0,15.7312,15.8807,15.7136,15.8192,537065.0
2022-08-03 12:00:00,17.98,17.98,17.86,17.89,254855.0,15.8192,15.8192,15.7136,15.74,254855.0
2022-08-03 12:30:00,17.9,18.07,17.87,18.01,292992.0,15.7488,15.8983,15.7224,15.8456,292992.0
2022-08-03 13:00:00,18.02,18.05,17.95,18.0,331724.0,15.8544,15.8807,15.7928,15.8368,331724.0
2022-08-03 13:30:00,18.0,18.07,17.96,18.04,384274.0,15.8368,15.8983,15.8016,15.8719,384274.0
2022-08-03 14:00:00,18.05,18.12,18.02,18.1,349713.0,15.8807,15.9423,15.8544,15.9247,349713.0
2022-08-03 14:30:00,18.09,18.18,18.06,18.15,402353.0,15.9159,15.9951,15.8895,15.9687,402353.0
2022-08-03 15:00:00,18.16,18.18,18.11,18.13,315725.0,15.9775,15.9951,15.9335,15.9511,315725.0
2022-08-03 15:30:00,18.13,18.17,18.07,18.12,1137939.0,15.9511,15.9863,15.8983,15.9423,1137939.0
2022-08-04 09:30:00,17.92,18.03,17.76,17.97,1245696.0,15.7664,15.8632,15.6256,15.8104,1245696.0
2022-08-04 10:00:00,17.97,17.98,17.79,17.84,606855.0,15.8104,15.8192,15.652,15.696,606855.0
2022-08-04 10:30:00,17.84,17.91,17.65,17.74,670298.0,15.696,15.7576,15.5288,15.608,670298.0
2022-08-04 11:00:00,17.75,17.98,17.75,17.95,471170.0,15.6168,15.8192,15.6168,15.7928,471170.0
2022-08-04 11:30:00,17.95,17.97,17.8,17.83,412591.0,15.7928,15.8104,15.6608,15.6872,412591.0
2022-08-04 12:00:00,17.82,17.91,17.81,17.86,408899.0,15.6784,15.7576,15.6696,15.7136,408899.0
2022-08-04 12:30:00,17.86,17.88,17.73,17.82,498768.0,15.7136,15.7312,15.5992,15.6784,498768.0
2022-08-04 13:00:00,17.82,17.87,17.75,17.84,480102.0,15.6784,15.7224,15.6168,15.696,480102.0
2022-08-04 13:30:00,17.84,17.85,17.76,17.78,233997.0,15.696,15.7048,15.6256,15.6432,233997.0
2022-08-04 14:00:00,17.78,17.8,17.62,17.64,472124.0,15.6432,15.6608,15.5024,15.52,472124.0
2022-08-04 14:30:00,17.64,17.72,17.61,17.7,297959.0,15.52,15.5904,15.4936,15.5728,297959.0
2022-08-04 15:00:00,17.69,17.79,17.68,17.71,430545.0,15.564,15.652,15.5552,15.5816,430545.0
2022-08-04 15:30:00,17.71,17.73,17.65,17.66,986728.0,15.5816,15.5992,15.5288,15.5376,986728.0
2022-08-05 09:30:00,17.45,17.87,17.3,17.86,1080562.0,15.3529,15.7224,15.2209,15.7136,1080562.0
2022-08-05 10:00:00,17.86,18.02,17.78,18.02,912664.0,15.7136,15.8544,15.6432,15.8544,912664.0
2022-08-05 10:30:00,18.02,18.04,17.72,17.73,657902.0,15.8544,15.8719,15.5904,15.5992,657902.0
2022-08-05 11:00:00,17.74,17.75,17.52,17.52,550326.0,15.608,15.6168,15.4144,15.4144,550326.0
2022-08-05 11:30:00,17.53,17.62,17.49,17.57,456301.0,15.4232,15.5024,15.388,15.4584,456301.0
2022-08-05 12:00:00,17.57,17.71,17.56,17.67,405119.0,15.4584,15.5816,15.4496,15.5464,405119.0
2022-08-05 12:30:00,17.67,17.75,17.61,17.74,244466.0,15.5464,15.6168,15.4936,15.608,244466.0
2022-08-05 13:00:00,17.75,17.81,17.7,17.7,386073.0,15.6168,15.6696,15.5728,15.5728,386073.0
2022-08-05 13:30:00,17.71,17.77,17.68,17.74,347885.0,15.5816,15.6344,15.5552,15.608,347885.0
2022-08-05 14:00:00,17.73,17.79,17.63,17.64,272420.0,15.5992,15.652,15.5112,15.52,272420.0
2022-08-05 14:30:00,17.64,17.75,17.63,17.71,552536.0,15.52,15.6168,15.5112,15.5816,552536.0
2022-08-05 15:00:00,17.72,17.78,17.71,17.77,869404.0,15.5904,15.6432,15.5816,15.6344,869404.0
2022-08-05 15:30:00,17.77,17.84,17.72,17.83,936784.0,15.6344,15.696,15.5904,15.6872,936784.0
2022-08-08 09:30:00,18.07,18.82,18.07,18.64,1525576.0,15.8983,16.5582,15.8983,16.3998,1525576.0
2022-08-08 10:00:00,18.63,18.85,18.6,18.85,803757.0,16.391,16.5846,16.3646,16.5846,803757.0
2022-08-08 10:30:00,18.85,19.01,18.77,18.98,804076.0,16.5846,16.7254,16.5142,16.699,804076.0
2022-08-08 11:00:00,18.99,19.15,18.98,18.98,699882.0,16.7078,16.8485,16.699,16.699,699882.0
2022-08-08 11:30:00,18.98,19.05,18.77,18.95,967177.0,16.699,16.7606,16.5142,16.6726,967177.0
2022-08-08 12:00:00,18.95,19.0,18.72,18.74,664470.0,16.6726,16.7166,16.4702,16.4878,664470.0
2022-08-08 12:30:00,18.73,18.8,18.66,18.76,524598.0,16.479,16.5406,16.4174,16.5054,524598.0
2022-08-08 13:00:00,18.75,18.84,18.7,18.71,338365.0,16.4966,16.5758,16.4526,16.4614,338365.0
2022-08-08 13:30:00,18.7,18.87,18.7,18.87,442102.0,16.4526,16.6022,16.4526,16.6022,442102.0
2022-08-08 14:00:00,18.86,18.86,18.73,18.78,393815.0,16.5934,16.5934,16.479,16.523,393815.0
2022-08-08 14:30:00,18.78,18.79,18.63,18.69,361609.0,16.523,16.5318,16.391,16.4438,361609.0
2022-08-08 15:00:00,18.69,18.74,18.62,18.7,365014.0,16.4438,16.4878,16.3822,16.4526,365014.0
2022-08-08 15:30:00,18.71,18.79,18.68,18.79,1453962.0,16.4614,16.5318,16.435,16.5318,1453962.0
2022-08-09 09:30:00,18.6,18.6,17.88,17.93,1594083.0,16.3646,16.3646,15.7312,15.7752,1594083.0
2022-08-09 10:00:00,17.92,17.92,17.68,17.76,900348.0,15.7664,15.7664,15.5552,15.6256,900348.0
2022-08-09 10:30:00,17.76,17.79,17.62,17.64,996634.0,15.6256,15.652,15.5024,15.52,996634.0
2022-08-09 11:00:00,17.65,17.77,17.53,17.68,975323.0,15.5288,15.6344,15.4232,15.5552,975323.0
2022-08-09 11:30:00,17.68,17.71,17.47,17.48,690213.0,15.5552,15.5816,15.3705,15.3792,690213.0
2022-08-09 12:00:00,17.48,17.54,17.41,17.49,538358.0,15.3792,15.432,15.3177,15.388,538358.0
2022-08-09 12:30:00,17.49,17.55,17.45,17.51,444054.0,15.388,15.4408,15.3529,15.4056,444054.0
2022-08-09 13:00:00,17.51,17.53,17.45,17.48,367966.0,15.4056,15.4232,15.3529,15.3792,367966.0
2022-08-09 13:30:00,17.48,17.55,17.43,17.54,515334.0,15.3792,15.4408,15.3353,15.432,515334.0
2022-08-09 14:00:00,17.53,17.55,17.44,17.45,314413.0,15.4232,15.4408,15.3441,15.3529,314413.0
2022-08-09 14:30:00,17.44,17.58,17.43,17.51,341369.0,15.3441,15.4672,15.3353,15.4056,341369.0
2022-08-09 15:00:00,17.51,17.51,17.44,17.45,490244.0,15.4056,15.4056,15.3441,15.3529,490244.0
2022-08-09 15:30:00,17.45,17.54,17.4,17.54,1596586.0,15.3529,15.432,15.3089,15.432,1596586.0
2022-08-10 09:30:00,18.21,18.58,18.19,18.27,1934462.0,16.0215,16.3471,16.0039,16.0743,1934462.0
2022-08-10 10:00:00,18.27,18.41,18.09,18.35,947077.0,16.0743,16.1975,15.9159,16.1447,947077.0
2022-08-10 10:30:00,18.34,18.47,18.26,18.44,665526.0,16.1359,16.2503,16.0655,16.2239,665526.0
2022-08-10 11:00:00,18.44,18.73,18.44,18.71,1055655.0,16.2239,16.479,16.2239,16.4614,1055655.0
2022-08-10 11:30:00,18.71,18.85,18.66,18.8,611581.0,16.4614,16.5846,16.4174,16.5406,611581.0
2022-08-10 12:00:00,18.79,18.83,18.7,18.8,451097.0,16.5318,16.567,16.4526,16.5406,451097.0
2022-08-10 12:30:00,18.8,18.8,18.6,18.71,492589.0,16.5406,16.5406,16.3646,16.4614,492589.0
2022-08-10 13:00:00,18.71,18.71,18.55,18.57,304594.0,16.4614,16.4614,16.3207,16.3383,304594.0
2022-08-10 13:30:00,18.56,18.63,18.52,18.61,437141.0,16.3295,16.391,16.2943,16.3734,437141.0
2022-08-10 14:00:00,18.61,18.61,18.46,18.47,383261.0,16.3734,16.3734,16.2415,16.2503,383261.0
2022-08-10 14:30:00,18.47,18.51,18.41,18.41,460165.0,16.2503,16.2855,16.1975,16.1975,460165.0
2022-08-10 15:00:00,18.41,18.44,18.34,18.41,586628.0,16.1975,16.2239,16.1359,16.1975,586628.0
2022-08-10 15:30:00,18.41,18.47,18.26,18.32,1469213.0,16.1975,16.2503,16.0655,16.1183,1469213.0
2022-08-11 09:30:00,19.16,19.75,19.13,19.53,2731015.0,16.8573,17.3764,16.831,17.1829,2731015.0
2022-08-11 10:00:00,19.52,19.68,19.46,19.61,1610463.0,17.1741,17.3149,17.1213,17.2533,1610463.0
2022-08-11 10:30:00,19.62,19.76,19.52,19.53,948664.0,17.2621,17.3852,17.1741,17.1829,948664.0
2022-08-11 11:00:00,19.54,19.54,19.07,19.22,1311156.0,17.1917,17.1917,16.7782,16.9101,1311156.0
2022-08-11 11:30:00,19.22,19.31,19.1,19.14,966031.0,16.9101,16.9893,16.8046,16.8398,966031.0
2022-08-11 12:00:00,19.14,19.32,19.13,19.3,582989.0,16.8398,16.9981,16.831,16.9805,582989.0
2022-08-11 12:30:00,19.31,19.35,19.26,19.35,808376.0,16.9893,17.0245,16.9453,17.0245,808376.0
2022-08-11 13:00:00,19.36,19.46,19.31,19.44,459658.0,17.0333,17.1213,16.9893,17.1037,459658.0
2022-08-11 13:30:00,19.43,19.52,19.41,19.46,404192.0,17.0949,17.1741,17.0773,17.1213,404192.0
2022-08-11 14:00:00,19.46,19.58,19.4,19.57,518268.0,17.1213,17.2269,17.0685,17.2181,518268.0
2022-08-11 14:30:00,19.57,19.64,19.43,19.46,668216.0,17.2181,17.2797,17.0949,17.1213,668216.0
2022-08-11 15:00:00,19.45,19.52,19.4,19.48,449037.0,17.1125,17.1741,17.0685,17.1389,449037.0
2022-08-11 15:30:00,19.47,19.57,19.46,19.52,1708821.0,17.1301,17.2181,17.1213,17.1741,1708821.0
2022-08-12 09:30:00,19.67,19.85,19.39,19.59,1154338.0,17.3061,17.4644,17.0597,17.2357,1154338.0
2022-08-12 10:00:00,19.58,19.7,19.47,19.61,661233.0,17.2269,17.3324,17.1301,17.2533,661233.0
2022-08-12 10:30:00,19.61,19.65,19.42,19.6,684668.0,17.2533,17.2885,17.0861,17.2445,684668.0
2022-08-12 11:00:00,19.6,19.72,19.53,19.69,469321.0,17.2445,17.35,17.1829,17.3237,469321.0
2022-08-12 11:30:00,19.69,19.73,19.56,19.73,409597.0,17.3237,17.3588,17.2093,17.3588,409597.0
2022-08-12 12:00:00,19.72,19.74,19.59,19.62,425543.0,17.35,17.3676,17.2357,17.2621,425543.0
2022-08-12 12:30:00,19.61,19.73,19.6,19.7,399453.0,17.2533,17.3588,17.2445,17.3324,399453.0
2022-08-12 13:00:00,19.69,19.8,19.66,19.77,313532.0,17.3237,17.4204,17.2973,17.394,313532.0
2022-08-12 13:30:00,19.77,19.8,19.7,19.78,325543.0,17.394,17.4204,17.3324,17.4028,325543.0
2022-08-12 14:00:00,19.79,19.85,19.76,19.8,546688.0,17.4116,17.4644,17.3852,17.4204,546688.0
2022-08-12 14:30:00,19.8,19.94,19.78,19.92,427538.0,17.4204,17.5436,17.4028,17.526,427538.0
2022-08-12 15:00:00,19.93,19.96,19.86,19.86,560183.0,17.5348,17.5612,17.4732,17.4732,560183.0
2022-08-12 15:30:00,19.86,19.99,19.85,19.98,1294867.0,17.4732,17.5876,17.4644,17.5788,1294867.0
2022-08-15 09:30:00,19.78,19.85,19.58,19.83,999648.0,17.4028,17.4644,17.2269,17.4468,999648.0
2022-08-15 10:00:00,19.82,19.82,19.65,19.73,574513.0,17.438,17.438,17.2885,17.3588,574513.0
2022-08-15 10:30:00,19.73,19.79,19.62,19.66,577500.0,17.3588,17.4116,17.2621,17.2973,577500.0
2022-08-15 11:00:00,19.65,19.75,19.62,19.73,437193.0,17.2885,17.3764,17.2621,17.3588,437193.0
2022-08-15 11:30:00,19.73,19.86,19.71,19.8,460065.0,17.3588,17.4732,17.3412,17.4204,460065.0
2022-08-15 12:00:00,19.8,19.87,19.77,19.79,343165.0,17.4204,17.482,17.394,17.4116,343165.0
2022-08-15 12:30:00,19.79,19.84,19.69,19.8,759127.0,17.4116,17.4556,17.3237,17.4204,759127.0
2022-08-15 13:00:00,19.81,19.82,19.7,19.75,402965.0,17.4292,17.438,17.3324,17.3764,402965.0
2022-08-15 13:30:00,19.75,19.77,19.69,19.75,272473.0,17.3764,17.394,17.3237,17.3764,272473.0
2022-08-15 14:00:00,19.74,19.76,19.65,19.7,513412.0,17.3676,17.3852,17.2885,17.3324,513412.0
2022-08-15 14:30:00,19.7,19.79,19.69,19.78,245896.0,17.3324,17.4116,17.3237,17.4028,245896.0
2022-08-15 15:00:00,19.78,19.98,19.76,19.96,736556.0,17.4028,17.5788,17.3852,17.5612,736556.0
2022-08-15 15:30:00,19.96,20.01,19.92,19.96,1034958.0,17.5612,17.6052,17.526,17.5612,1034958.0
2022-08-16 09:30:00,20.6,20.92,20.28,20.51,1926100.0,18.1243,18.4058,17.8427,18.0451,1926100.0
2022-08-16 10:00:00,20.5,20.62,20.37,20.5,838932.0,18.0363,18.1419,17.9219,18.0363,838932.0
2022-08-16 10:30:00,20.49,20.65,20.31,20.57,708630.0,18.0275,18.1683,17.8691,18.0979,708630.0
2022-08-16 11:00:00,20.58,21.0,20.57,20.98,1024241.0,18.1067,18.4762,18.0979,18.4586,1024241.0
2022-08-16 11:30:00,20.98,21.26,20.89,21.25,935856.0,18.4586,18.705,18.3794,18.6962,935856.0
2022-08-16 12:00:00,21.25,21.31,21.14,21.18,890509.0,18.6962,18.749,18.5994,18.6346,890509.0
2022-08-16 12:30:00,21.18,21.29,21.14,21.21,1045877.0,18.6346,18.7314,18.5994,18.661,1045877.0
2022-08-16 13:00:00,21.21,21.5,21.18,21.42,950443.0,18.661,18.9161,18.6346,18.8457,950443.0
2022-08-16 13:30:00,21.42,21.66,21.42,21.64,1468823.0,18.8457,19.0569,18.8457,19.0393,1468823.0
2022-08-16 14:00:00,21.65,21.73,21.55,21.66,1035526.0,19.0481,19.1185,18.9601,19.0569,1035526.0
2022-08-16 14:30:00,21.65,21.68,21.22,21.34,1219668.0,19.0481,19.0745,18.6698,18.7754,1219668.0
2022-08-16 15:00:00,21.33,21.35,21.14,21.22,718589.0,18.7666,18.7842,18.5994,18.6698,718589.0
2022-08-16 15:30:00,21.23,21.24,21.07,21.11,1825355.0,18.6786,18.6874,18.5378,18.573,1825355.0
2022-08-17 09:30:00,20.56,21.09,20.31,21.05,1692642.0,18.0891,18.5554,17.8691,18.5202,1692642.0
2022-08-17 10:00:00,21.06,21.2,20.79,20.84,1309270.0,18.529,18.6522,18.2915,18.3354,1309270.0
2022-08-17 10:30:00,20.83,20.87,20.63,20.7,1020999.0,18.3266,18.3618,18.1507,18.2123,1020999.0
2022-08-17 11:00:00,20.71,20.94,20.51,20.54,1060212.0,18.2211,18.4234,18.0451,18.0715,1060212.0
2022-08-17 11:30:00,20.55,20.57,20.31,20.32,654707.0,18.0803,18.0979,17.8691,17.8779,654707.0
2022-08-17 12:00:00,20.32,20.5,20.31,20.44,541508.0,17.8779,18.0363,17.8691,17.9835,541508.0
2022-08-17 12:30:00,20.44,20.53,20.41,20.49,337239.0,17.9835,18.0627,17.9571,18.0275,337239.0
2022-08-17 13:00:00,20.5,20.56,20.46,20.49,499735.0,18.0363,18.0891,18.0011,18.0275,499735.0
2022-08-17 13:30:00,20.5,20.51,20.41,20.49,427407.0,18.0363,18.0451,17.9571,18.0275,427407.0
2022-08-17 14:00:00,20.5,20.69,20.45,20.62,592224.0,18.0363,18.2035,17.9923,18.1419,592224.0
2022-08-17 14:30:00,20.63,20.72,20.52,20.53,640855.0,18.1507,18.2299,18.0539,18.0627,640855.0
2022-08-17 15:00:00,20.53,20.66,20.51,20.6,698726.0,18.0627,18.1771,18.0451,18.1243,698726.0
2022-08-17 15:30:00,20.59,20.61,20.43,20.44,1333341.0,18.1155,18.1331,17.9747,17.9835,1333341.0
2022-08-18 09:30:00,20.14,20.25,19.75,20.04,2168372.0,17.7196,17.8164,17.3764,17.6316,2168372.0
2022-08-18 10:00:00,20.04,20.17,19.99,20.09,727704.0,17.6316,17.746,17.5876,17.6756,727704.0
2022-08-18 10:30:00,20.09,20.31,20.02,20.17,620908.0,17.6756,17.8691,17.614,17.746,620908.0
2022-08-18 11:00:00,20.17,20.2,20.02,20.08,467788.0,17.746,17.7724,17.614,17.6668,467788.0
2022-08-18 11:30:00,20.07,20.14,20.0,20.08,497928.0,17.658,17.7196,17.5964,17.6668,497928.0
2022-08-18 12:00:00,20.08,20.09,19.95,19.96,605653.0,17.6668,17.6756,17.5524,17.5612,605653.0
2022-08-18 12:30:00,19.95,20.16,19.95,20.14,715809.0,17.5524,17.7372,17.5524,17.7196,715809.0
2022-08-18 13:00:00,20.14,20.28,20.1,20.26,608136.0,17.7196,17.8427,17.6844,17.8251,608136.0
2022-08-18 13:30:00,20.26,20.31,20.19,20.23,592034.0,17.8251,17.8691,17.7636,17.7988,592034.0
2022-08-18 14:00:00,20.22,20.31,20.21,20.23,321439.0,17.79,17.8691,17.7812,17.7988,321439.0
2022-08-18 14:30:00,20.23,20.36,20.2,20.32,489941.0,17.7988,17.9131,17.7724,17.8779,489941.0
2022-08-18 15:00:00,20.32,20.4,20.32,20.34,595510.0,17.8779,17.9483,17.8779,17.8955,595510.0
2022-08-18 15:30:00,20.33,20.38,20.25,20.32,1287269.0,17.8867,17.9307,17.8164,17.8779,1287269.0
2022-08-19 09:30:00,19.94,20.11,19.56,19.58,1082751.0,17.5436,17.6932,17.2093,17.2269,1082751.0
2022-08-19 10:00:00,19.58,19.62,19.32,19.42,1291512.0,17.2269,17.2621,16.9981,17.0861,1291512.0
2022-08-19 10:30:00,19.41,19.49,19.34,19.36,599190.0,17.0773,17.1477,17.0157,17.0333,599190.0
2022-08-19 11:00:00,19.35,19.47,19.26,19.46,729437.0,17.0245,17.1301,16.9453,17.1213,729437.0
2022-08-19 11:30:00,19.46,19.49,19.28,19.34,668732.0,17.1213,17.1477,16.9629,17.0157,668732.0
2022-08-19 12:00:00,19.34,19.42,19.29,19.36,522713.0,17.0157,17.0861,16.9717,17.0333,522713.0
2022-08-19 12:30:00,19.35,19.44,19.32,19.38,329678.0,17.0245,17.1037,16.9981,17.0509,329678.0
2022-08-19 13:00:00,19.38,19.44,19.35,19.42,323618.0,17.0509,17.1037,17.0245,17.0861,323618.0
2022-08-19 13:30:00,19.42,19.42,19.27,19.31,437388.0,17.0861,17.0861,16.9541,16.9893,437388.0
2022-08-19 14:00:00,19.3,19.36,19.27,19.36,528061.0,16.9805,17.0333,16.9541,17.0333,528061.0
2022-08-19 14:30:00,19.35,19.39,19.28,19.3,542955.0,17.0245,17.0597,16.9629,16.9805,542955.0
2022-08-19 15:00:00,19.29,19.37,19.25,19.35,637699.0,16.9717,17.0421,16.9365,17.0245,637699.0
2022-08-19 15:30:00,19.36,19.42,19.33,19.39,1477387.0,17.0333,17.0861,17.0069,17.0597,1477387.0
2022-08-22 09:30:00,18.97,18.97,18.58,18.82,2049380.0,16.6902,16.6902,16.3471,16.5582,2049380.0
2022-08-22 10:00:00,18.82,18.82,18.46,18.48,1107575.0,16.5582,16.5582,16.2415,16.2591,1107575.0
2022-08-22 10:30:00,18.48,18.58,18.42,18.57,815969.0,16.2591,16.3471,16.2063,16.3383,815969.0
2022-08-22 11:00:00,18.58,18.76,18.57,18.63,729071.0,16.3471,16.5054,16.3383,16.391,729071.0
2022-08-22 11:30:00,18.62,18.76,18.62,18.66,540740.0,16.3822,16.5054,16.3822,16.4174,540740.0
2022-08-22 12:00:00,18.66,18.68,18.56,18.59,555668.0,16.4174,16.435,16.3295,16.3558,555668.0
2022-08-22 12:30:00,18.58,18.6,18.48,18.54,446716.0,16.3471,16.3646,16.2591,16.3119,446716.0
2022-08-22 13:00:00,18.54,18.55,18.42,18.49,780071.0,16.3119,16.3207,16.2063,16.2679,780071.0
2022-08-22 13:30:00,18.48,18.6,18.42,18.55,1033677.0,16.2591,16.3646,16.2063,16.3207,1033677.0
2022-08-22 14:00:00,18.55,18.62,18.52,18.59,651241.0,16.3207,16.3822,16.2943,16.3558,651241.0
2022-08-22 14:30:00,18.6,18.63,18.54,18.57,633809.0,16.3646,16.391,16.3119,16.3383,633809.0
2022-08-22 15:00:00,18.57,18.72,18.55,18.68,812855.0,16.3383,16.4702,16.3207,16.435,812855.0
2022-08-22 15:30:00,18.68,18.71,18.55,18.66,2726338.0,16.435,16.4614,16.3207,16.4174,2726338.0
2022-08-23 09:30:00,18.99,19.72,18.94,19.68,5967204.0,16.7078,17.35,16.6638,17.3149,5967204.0
2022-08-23 10:00:00,19.68,20.14,19.56,20.01,4129145.0,17.3149,17.7196,17.2093,17.6052,4129145.0
2022-08-23 10:30:00,20.02,20.25,19.87,19.87,3186867.0,17.614,17.8164,17.482,17.482,3186867.0
2022-08-23 11:00:00,19.87,19.97,19.71,19.8,1482404.0,17.482,17.57,17.3412,17.4204,1482404.0
2022-08-23 11:30:00,19.8,19.92,19.58,19.59,909282.0,17.4204,17.526,17.2269,17.2357,909282.0
2022-08-23 12:00:00,19.59,19.6,19.44,19.52,903404.0,17.2357,17.2445,17.1037,17.1741,903404.0
2022-08-23 12:30:00,19.52,19.66,19.37,19.45,857395.0,17.1741,17.2973,17.0421,17.1125,857395.0
2022-08-23 13:00:00,19.45,19.56,19.36,19.53,691413.0,17.1125,17.2093,17.0333,17.1829,691413.0
2022-08-23 13:30:00,19.53,19.58,19.25,19.32,775916.0,17.1829,17.2269,16.9365,16.9981,775916.0
2022-08-23 14:00:00,19.32,19.5,19.27,19.46,764051.0,16.9981,17.1565,16.9541,17.1213,764051.0
2022-08-23 14:30:00,19.46,19.47,19.3,19.37,1099465.0,17.1213,17.1301,16.9805,17.0421,1099465.0
2022-08-23 15:00:00,19.38,19.42,19.27,19.3,733850.0,17.0509,17.0861,16.9541,16.9805,733850.0
2022-08-23 15:30:00,19.3,19.32,19.15,19.3,2508543.0,16.9805,16.9981,16.8485,16.9805,2508543.0
2022-08-24 09:30:00,18.78,19.02,18.48,18.77,2135289.0,16.523,16.7342,16.2591,16.5142,2135289.0
2022-08-24 10:00:00,18.77,18.89,18.63,18.82,1198639.0,16.5142,16.6198,16.391,16.5582,1198639.0
2022-08-24 10:30:00,18.82,18.92,18.65,18.8,1155909.0,16.5582,16.6462,16.4086,16.5406,1155909.0
2022-08-24 11:00:00,18.8,18.96,18.76,18.86,1016821.0,16.5406,16.6814,16.5054,16.5934,1016821.0
2022-08-24 11:30:00,18.85,18.86,18.72,18.73,684402.0,16.5846,16.5934,16.4702,16.479,684402.0
2022-08-24 12:00:00,18.74,18.81,18.68,18.76,672955.0,16.4878,16.5494,16.435,16.5054,672955.0
2022-08-24 12:30:00,18.77,18.83,18.64,18.64,834028.0,16.5142,16.567,16.3998,16.3998,834028.0
2022-08-24 13:00:00,18.65,18.71,18.54,18.56,832638.0,16.4086,16.4614,16.3119,16.3295,832638.0
2022-08-24 13:30:00,18.55,18.59,18.51,18.57,548403.0,16.3207,16.3558,16.2855,16.3383,548403.0
2022-08-24 14:00:00,18.57,18.63,18.52,18.62,658837.0,16.3383,16.391,16.2943,16.3822,658837.0
2022-08-24 14:30:00,18.62,18.64,18.53,18.59,690938.0,16.3822,16.3998,16.3031,16.3558,690938.0
2022-08-24 15:00:00,18.59,18.69,18.57,18.59,1000918.0,16.3558,16.4438,16.3383,16.3558,1000918.0
2022-08-24 15:30:00,18.59,18.65,18.51,18.54,2269326.0,16.3558,16.4086,16.2855,16.3119,2269326.0
2022-08-25 09:30:00,18.32,18.94,18.19,18.92,1691528.0,16.1183,16.6638,16.0039,16.6462,1691528.0
2022-08-25 10:00:00,18.93,19.17,18.92,19.13,1162825.0,16.655,16.8661,16.6462,16.831,1162825.0
2022-08-25 10:30:00,19.12,19.35,19.1,19.14,711295.0,16.8222,17.0245,16.8046,16.8398,711295.0
2022-08-25 11:00:00,19.14,19.15,18.96,19.01,716748.0,16.8398,16.8485,16.6814,16.7254,716748.0
2022-08-25 11:30:00,19.01,19.12,18.97,19.09,484619.0,16.7254,16.8222,16.6902,16.7958,484619.0
2022-08-25 12:00:00,19.08,19.09,18.93,18.98,496672.0,16.787,16.7958,16.655,16.699,496672.0
2022-08-25 12:30:00,18.98,19.05,18.93,19.05,619087.0,16.699,16.7606,16.655,16.7606,619087.0
2022-08-25 13:00:00,19.05,19.13,18.98,19.1,510677.0,16.7606,16.831,16.699,16.8046,510677.0
2022-08-25 13:30:00,19.09,19.14,19.03,19.06,388495.0,16.7958,16.8398,16.743,16.7694,388495.0
2022-08-25 14:00:00,19.07,19.07,18.92,18.96,559365.0,16.7782,16.7782,16.6462,16.6814,559365.0
2022-08-25 14:30:00,18.96,18.99,18.83,18.94,604790.0,16.6814,16.7078,16.567,16.6638,604790.0
2022-08-25 15:00:00,18.94,18.98,18.88,18.94,602812.0,16.6638,16.699,16.611,16.6638,602812.0
2022-08-25 15:30:00,18.94,19.06,18.93,19.05,1590639.0,16.6638,16.7694,16.655,16.7606,1590639.0
2022-08-26 09:30:00,19.13,19.31,19.04,19.27,906642.0,16.831,16.9893,16.7518,16.9541,906642.0
2022-08-26 10:00:00,19.26,19.35,18.9,18.93,998028.0,16.9453,17.0245,16.6286,16.655,998028.0
2022-08-26 10:30:00,18.92,18.92,18.76,18.8,872557.0,16.6462,16.6462,16.5054,16.5406,872557.0
2022-08-26 11:00:00,18.8,18.83,18.58,18.65,1127068.0,16.5406,16.567,16.3471,16.4086,1127068.0
2022-08-26 11:30:00,18.65,18.81,18.62,18.79,1406123.0,16.4086,16.5494,16.3822,16.5318,1406123.0
2022-08-26 12:00:00,18.78,18.79,18.62,18.69,723928.0,16.523,16.5318,16.3822,16.4438,723928.0
2022-08-26 12:30:00,18.68,18.77,18.65,18.75,567194.0,16.435,16.5142,16.4086,16.4966,567194.0
2022-08-26 13:00:00,18.74,18.8,18.7,18.75,452006.0,16.4878,16.5406,16.4526,16.4966,452006.0
2022-08-26 13:30:00,18.75,18.76,18.62,18.67,589444.0,16.4966,16.5054,16.3822,16.4262,589444.0
2022-08-26 14:00:00,18.67,18.7,18.58,18.62,648704.0,16.4262,16.4526,16.3471,16.3822,648704.0
2022-08-26 14:30:00,18.61,18.64,18.53,18.55,553419.0,16.3734,16.3998,16.3031,16.3207,553419.0
2022-08-26 15:00:00,18.55,18.64,18.53,18.57,1010957.0,16.3207,16.3998,16.3031,16.3383,1010957.0
2022-08-26 15:30:00,18.57,18.6,18.46,18.46,1512553.0,16.3383,16.3646,16.2415,16.2415,1512553.0
2022-08-29 09:30:00,18.22,18.45,17.92,18.3,1007569.0,16.0303,16.2327,15.7664,16.1007,1007569.0
2022-08-29 10:00:00,18.29,18.38,18.13,18.13,760590.0,16.0919,16.1711,15.9511,15.9511,760590.0
2022-08-29 10:30:00,18.14,18.2,17.97,18.02,854752.0,15.9599,16.0127,15.8104,15.8544,854752.0
2022-08-29 11:00:00,18.01,18.06,17.95,18.0,756460.0,15.8456,15.8895,15.7928,15.8368,756460.0
2022-08-29 11:30:00,18.01,18.14,17.95,18.12,828921.0,15.8456,15.9599,15.7928,15.9423,828921.0
2022-08-29 12:00:00,18.12,18.27,18.1,18.11,865055.0,15.9423,16.0743,15.9247,15.9335,865055.0
2022-08-29 12:30:00,18.12,18.19,18.05,18.18,495784.0,15.9423,16.0039,15.8807,15.9951,495784.0
2022-08-29 13:00:00,18.17,18.22,18.06,18.17,626885.0,15.9863,16.0303,15.8895,15.9863,626885.0
2022-08-29 13:30:00,18.16,18.29,18.12,18.28,443378.0,15.9775,16.0919,15.9423,16.0831,443378.0
2022-08-29 14:00:00,18.27,18.28,18.16,18.16,585738.0,16.0743,16.0831,15.9775,15.9775,585738.0
2022-08-29 14:30:00,18.16,18.24,18.12,18.18,378742.0,15.9775,16.0479,15.9423,15.9951,378742.0
2022-08-29 15:00:00,18.17,18.19,18.03,18.07,464029.0,15.9863,16.0039,15.8632,15.8983,464029.0
2022-08-29 15:30:00,18.07,18.13,18.01,18.04,1654601.0,15.8983,15.9511,15.8456,15.8719,1654601.0
2022-08-30 09:30:00,18.28,18.29,17.98,18.01,1380857.0,16.0831,16.0919,15.8192,15.8456,1380857.0
2022-08-30 10:00:00,17.99,18.19,17.88,17.97,870239.0,15.828,16.0039,15.7312,15.8104,870239.0
2022-08-30 10:30:00,17.96,17.98,17.76,17.92,666050.0,15.8016,15.8192,15.6256,15.7664,666050.0
2022-08-30 11:00:00,17.91,17.96,17.78,17.81,590059.0,15.7576,15.8016,15.6432,15.6696,590059.0
2022-08-30 11:30:00,17.8,17.89,17.76,17.79,614237.0,15.6608,15.74,15.6256,15.652,614237.0
2022-08-30 12:00:00,17.78,17.82,17.62,17.66,862649.0,15.6432,15.6784,15.5024,15.5376,862649.0
2022-08-30 12:30:00,17.66,17.67,17.53,17.59,626092.0,15.5376,15.5464,15.4232,15.476,626092.0
2022-08-30 13:00:00,17.59,17.62,17.47,17.5,547860.0,15.476,15.5024,15.3705,15.3968,547860.0
2022-08-30 13:30:00,17.5,17.56,17.45,17.5,415123.0,15.3968,15.4496,15.3529,15.3968,415123.0
2022-08-30 14:00:00,17.5,17.66,17.5,17.63,576149.0,15.3968,15.5376,15.3968,15.5112,576149.0
2022-08-30 14:30:00,17.62,17.76,17.61,17.72,804827.0,15.5024,15.6256,15.4936,15.5904,804827.0
2022-08-30 15:00:00,17.73,17.88,17.72,17.75,656648.0,15.5992,15.7312,15.5904,15.6168,656648.0
2022-08-30 15:30:00,17.74,17.86,17.72,17.8,1669606.0,15.608,15.7136,15.5904,15.6608,1669606.0
2022-08-31 09:30:00,17.68,17.7,17.29,17.41,1540068.0,15.5552,15.5728,15.2121,15.3177,1540068.0
2022-08-31 10:00:00,17.4,17.46,17.23,17.24,1355399.0,15.3089,15.3617,15.1593,15.1681,1355399.0
2022-08-31 10:30:00,17.23,17.38,17.17,17.23,1090553.0,15.1593,15.2913,15.1065,15.1593,1090553.0
2022-08-31 11:00:00,17.22,17.25,17.12,17.19,843499.0,15.1505,15.1769,15.0625,15.1241,843499.0
2022-08-31 11:30:00,17.18,17.51,17.16,17.48,653009.0,15.1153,15.4056,15.0977,15.3792,653009.0
2022-08-31 12:00:00,17.5,17.55,17.46,17.53,546715.0,15.3968,15.4408,15.3617,15.4232,546715.0
2022-08-31 12:30:00,17.53,17.58,17.46,17.55,331232.0,15.4232,15.4672,15.3617,15.4408,331232.0
2022-08-31 13:00:00,17.55,17.6,17.49,17.53,499390.0,15.4408,15.4848,15.388,15.4232,499390.0
2022-08-31 13:30:00,17.53,17.57,17.41,17.43,446034.0,15.4232,15.4584,15.3177,15.3353,446034.0
2022-08-31 14:00:00,17.43,17.45,17.35,17.35,401617.0,15.3353,15.3529,15.2649,15.2649,401617.0
2022-08-31 14:30:00,17.36,17.36,17.25,17.29,511580.0,15.2737,15.2737,15.1769,15.2121,511580.0
2022-08-31 15:00:00,17.29,17.41,17.27,17.32,613987.0,15.2121,15.3177,15.1945,15.2385,613987.0
2022-08-31 15:30:00,17.31,17.46,17.3,17.32,1551757.0,15.2297,15.3617,15.2209,15.2385,1551757.0
2022-09-01 09:30:00,17.02,17.08,16.8,16.85,811200.0,14.9745,15.0273,14.781,14.825,811200.0
2022-09-01 10:00:00,16.85,16.97,16.69,16.93,950302.0,14.825,14.9305,14.6842,14.8953,950302.0
2022-09-01 10:30:00,16.94,16.94,16.77,16.78,916846.0,14.9041,14.9041,14.7546,14.7634,916846.0
2022-09-01 11:00:00,16.78,16.95,16.73,16.91,782146.0,14.7634,14.9129,14.7194,14.8778,782146.0
2022-09-01 11:30:00,16.92,17.03,16.83,16.93,591349.0,14.8866,14.9833,14.8074,14.8953,591349.0
2022-09-01 12:00:00,16.93,16.98,16.81,16.9,594668.0,14.8953,14.9393,14.7898,14.869,594668.0
2022-09-01 12:30:00,16.91,16.96,16.8,16.84,676345.0,14.8778,14.9217,14.781,14.8162,676345.0
2022-09-01 13:00:00,16.84,16.99,16.8,16.97,675244.0,14.8162,14.9481,14.781,14.9305,675244.0
2022-09-01 13:30:00,16.98,16.99,16.84,16.88,394481.0,14.9393,14.9481,14.8162,14.8514,394481.0
2022-09-01 14:00:00,16.89,17.05,16.88,17.05,654263.0,14.8602,15.0009,14.8514,15.0009,654263.0
2022-09-01 14:30:00,17.04,17.15,17.04,17.1,575446.0,14.9921,15.0889,14.9921,15.0449,575446.0
2022-09-01 15:00:00,17.11,17.23,17.06,17.07,539755.0,15.0537,15.1593,15.0097,15.0185,539755.0
2022-09-01 15:30:00,17.06,17.11,17.0,17.07,1338724.0,15.0097,15.0537,14.9569,15.0185,1338724.0
2022-09-02 09:30:00,17.35,17.47,17.0,17.14,1286428.0,15.2649,15.3705,14.9569,15.0801,1286428.0
2022-09-02 10:00:00,17.14,17.24,17.07,17.23,916417.0,15.0801,15.1681,15.0185,15.1593,916417.0
2022-09-02 10:30:00,17.23,17.79,17.22,17.46,2466536.0,15.1593,15.652,15.1505,15.3617,2466536.0
2022-09-02 11:00:00,17.46,17.58,17.37,17.41,721421.0,15.3617,15.4672,15.2825,15.3177,721421.0
2022-09-02 11:30:00,17.42,17.44,17.33,17.38,526056.0,15.3265,15.3441,15.2473,15.2913,526056.0
2022-09-02 12:00:00,17.38,17.46,17.27,17.29,715647.0,15.2913,15.3617,15.1945,15.2121,715647.0
2022-09-02 12:30:00,17.3,17.33,17.16,17.25,646369.0,15.2209,15.2473,15.0977,15.1769,646369.0
2022-09-02 13:00:00,17.23,17.24,17.01,17.03,498872.0,15.1593,15.1681,14.9657,14.9833,498872.0
2022-09-02 13:30:00,17.03,17.11,16.98,17.05,522668.0,14.9833,15.0537,14.9393,15.0009,522668.0
2022-09-02 14:00:00,17.04,17.13,17.03,17.13,348493.0,14.9921,15.0713,14.9833,15.0713,348493.0
2022-09-02 14:30:00,17.13,17.2,17.09,17.13,418782.0,15.0713,15.1329,15.0361,15.0713,418782.0
2022-09-02 15:00:00,17.13,17.21,17.08,17.14,505065.0,15.0713,15.1417,15.0273,15.0801,505065.0
2022-09-02 15:30:00,17.14,17.18,17.03,17.12,1434726.0,15.0801,15.1153,14.9833,15.0625,1434726.0
2022-09-06 09:30:00,17.26,17.44,16.77,16.87,1074875.0,15.1857,15.3441,14.7546,14.8426,1074875.0
2022-09-06 10:00:00,16.86,16.86,16.57,16.77,831693.0,14.8338,14.8338,14.5786,14.7546,831693.0
2022-09-06 10:30:00,16.76,16.84,16.66,16.71,642482.0,14.7458,14.8162,14.6578,14.7018,642482.0
2022-09-06 11:00:00,16.71,16.89,16.68,16.77,985944.0,14.7018,14.8602,14.6754,14.7546,985944.0
2022-09-06 11:30:00,16.77,16.97,16.75,16.91,695531.0,14.7546,14.9305,14.737,14.8778,695531.0
2022-09-06 12:00:00,16.92,16.95,16.74,16.79,685704.0,14.8866,14.9129,14.7282,14.7722,685704.0
2022-09-06 12:30:00,16.79,16.86,16.75,16.79,585828.0,14.7722,14.8338,14.737,14.7722,585828.0
2022-09-06 13:00:00,16.79,16.81,16.71,16.76,685565.0,14.7722,14.7898,14.7018,14.7458,685565.0
2022-09-06 13:30:00,16.77,16.87,16.74,16.82,731197.0,14.7546,14.8426,14.7282,14.7986,731197.0
2022-09-06 14:00:00,16.82,16.92,16.8,16.86,523738.0,14.7986,14.8866,14.781,14.8338,523738.0
2022-09-06 14:30:00,16.86,16.89,16.79,16.84,578231.0,14.8338,14.8602,14.7722,14.8162,578231.0
2022-09-06 15:00:00,16.84,16.85,16.73,16.8,793023.0,14.8162,14.825,14.7194,14.781,793023.0
2022-09-06 15:30:00,16.79,16.87,16.76,16.83,1306990.0,14.7722,14.8426,14.7458,14.8074,1306990.0
2022-09-07 09:30:00,16.71,17.02,16.54,16.95,1046635.0,14.7018,14.9745,14.5522,14.9129,1046635.0
2022-09-07 10:00:00,16.95,16.99,16.75,16.91,652774.0,14.9129,14.9481,14.737,14.8778,652774.0
2022-09-07 10:30:00,16.92,16.95,16.82,16.86,587238.0,14.8866,14.9129,14.7986,14.8338,587238.0
2022-09-07 11:00:00,16.86,16.98,16.83,16.89,563677.0,14.8338,14.9393,14.8074,14.8602,563677.0
2022-09-07 11:30:00,16.89,16.97,16.85,16.91,338035.0,14.8602,14.9305,14.825,14.8778,338035.0
2022-09-07 12:00:00,16.91,16.98,16.88,16.96,353458.0,14.8778,14.9393,14.8514,14.9217,353458.0
2022-09-07 12:30:00,16.96,17.04,16.92,16.99,311001.0,14.9217,14.9921,14.8866,14.9481,311001.0
2022-09-07 13:00:00,16.98,17.09,16.98,17.07,376193.0,14.9393,15.0361,14.9393,15.0185,376193.0
2022-09-07 13:30:00,17.08,17.2,17.07,17.19,365040.0,15.0273,15.1329,15.0185,15.1241,365040.0
2022-09-07 14:00:00,17.19,17.27,17.18,17.23,554093.0,15.1241,15.1945,15.1153,15.1593,554093.0
2022-09-07 14:30:00,17.23,17.35,17.2,17.34,514555.0,15.1593,15.2649,15.1329,15.2561,514555.0
2022-09-07 15:00:00,17.34,17.42,17.3,17.38,596680.0,15.2561,15.3265,15.2209,15.2913,596680.0
2022-09-07 15:30:00,17.38,17.39,17.28,17.37,1588791.0,15.2913,15.3001,15.2033,15.2825,1588791.0
2022-09-08 09:30:00,17.38,17.39,16.88,17.33,1370676.0,15.2913,15.3001,14.8514,15.2473,1370676.0
2022-09-08 10:00:00,17.34,17.47,17.15,17.37,929389.0,15.2561,15.3705,15.0889,15.2825,929389.0
2022-09-08 10:30:00,17.36,17.6,17.33,17.55,727423.0,15.2737,15.4848,15.2473,15.4408,727423.0
2022-09-08 11:00:00,17.55,17.59,17.42,17.43,474982.0,15.4408,15.476,15.3265,15.3353,474982.0
2022-09-08 11:30:00,17.44,17.5,17.39,17.43,555024.0,15.3441,15.3968,15.3001,15.3353,555024.0
2022-09-08 12:00:00,17.44,17.45,17.2,17.23,523982.0,15.3441,15.3529,15.1329,15.1593,523982.0
2022-09-08 12:30:00,17.23,17.38,17.23,17.32,443673.0,15.1593,15.2913,15.1593,15.2385,443673.0
2022-09-08 13:00:00,17.32,17.41,17.26,17.36,462438.0,15.2385,15.3177,15.1857,15.2737,462438.0
2022-09-08 13:30:00,17.36,17.44,17.32,17.41,583856.0,15.2737,15.3441,15.2385,15.3177,583856.0
2022-09-08 14:00:00,17.42,17.48,17.39,17.47,469341.0,15.3265,15.3792,15.3001,15.3705,469341.0
2022-09-08 14:30:00,17.48,17.54,17.39,17.44,457534.0,15.3792,15.432,15.3001,15.3441,457534.0
2022-09-08 15:00:00,17.44,17.54,17.4,17.52,378577.0,15.3441,15.432,15.3089,15.4144,378577.0
2022-09-08 15:30:00,17.52,17.59,17.46,17.59,1025752.0,15.4144,15.476,15.3617,15.476,1025752.0
2022-09-09 09:30:00,17.74,18.07,17.7,18.07,1072746.0,15.608,15.8983,15.5728,15.8983,1072746.0
2022-09-09 10:00:00,18.07,18.08,17.92,17.98,748619.0,15.8983,15.9071,15.7664,15.8192,748619.0
2022-09-09 10:30:00,17.98,18.07,17.9,17.9,367230.0,15.8192,15.8983,15.7488,15.7488,367230.0
2022-09-09 11:00:00,17.9,17.91,17.76,17.82,531525.0,15.7488,15.7576,15.6256,15.6784,531525.0
2022-09-09 11:30:00,17.82,17.94,17.76,17.93,391281.0,15.6784,15.784,15.6256,15.7752,391281.0
2022-09-09 12:00:00,17.92,17.97,17.86,17.92,426131.0,15.7664,15.8104,15.7136,15.7664,426131.0
2022-09-09 12:30:00,17.92,18.07,17.9,18.03,439681.0,15.7664,15.8983,15.7488,15.8632,439681.0
2022-09-09 13:00:00,18.04,18.13,18.0,18.13,586640.0,15.8719,15.9511,15.8368,15.9511,586640.0
2022-09-09 13:30:00,18.13,18.22,18.11,18.13,993818.0,15.9511,16.0303,15.9335,15.9511,993818.0
2022-09-09 14:00:00,18.12,18.26,18.06,18.12,810828.0,15.9423,16.0655,15.8895,15.9423,810828.0
2022-09-09 14:30:00,18.12,18.17,18.04,18.16,560937.0,15.9423,15.9863,15.8719,15.9775,560937.0
2022-09-09 15:00:00,18.16,18.18,18.09,18.17,586112.0,15.9775,15.9951,15.9159,15.9863,586112.0
2022-09-09 15:30:00,18.16,18.23,18.13,18.21,1385349.0,15.9775,16.0391,15.9511,16.0215,1385349.0
2022-09-12 09:30:00,18.44,18.81,18.44,18.77,966556.0,16.2239,16.5494,16.2239,16.5142,966556.0
2022-09-12 10:00:00,18.77,18.77,18.49,18.51,813397.0,16.5142,16.5142,16.2679,16.2855,813397.0
2022-09-12 10:30:00,18.52,18.55,18.22,18.23,651731.0,16.2943,16.3207,16.0303,16.0391,651731.0
2022-09-12 11:00:00,18.23,18.33,18.13,18.3,581781.0,16.0391,16.1271,15.9511,16.1007,581781.0
2022-09-12 11:30:00,18.3,18.31,18.13,18.19,496627.0,16.1007,16.1095,15.9511,16.0039,496627.0
2022-09-12 12:00:00,18.19,18.26,18.12,18.25,452569.0,16.0039,16.0655,15.9423,16.0567,452569.0
2022-09-12 12:30:00,18.25,18.27,18.18,18.23,479090.0,16.0567,16.0743,15.9951,16.0391,479090.0
2022-09-12 13:00:00,18.24,18.3,18.16,18.25,419003.0,16.0479,16.1007,15.9775,16.0567,419003.0
2022-09-12 13:30:00,18.25,18.29,18.2,18.29,427363.0,16.0567,16.0919,16.0127,16.0919,427363.0
2022-09-12 14:00:00,18.29,18.31,18.19,18.23,1149899.0,16.0919,16.1095,16.0039,16.0391,1149899.0
2022-09-12 14:30:00,18.22,18.23,18.14,18.2,887682.0,16.0303,16.0391,15.9599,16.0127,887682.0
2022-09-12 15:00:00,18.2,18.32,18.17,18.31,553692.0,16.0127,16.1183,15.9863,16.1095,553692.0
2022-09-12 15:30:00,18.31,18.37,18.24,18.36,1343853.0,16.1095,16.1623,16.0479,16.1535,1343853.0
2022-09-13 09:30:00,17.74,17.98,17.59,17.79,1336170.0,15.608,15.8192,15.476,15.652,1336170.0
2022-09-13 10:00:00,17.78,17.8,17.52,17.6,768379.0,15.6432,15.6608,15.4144,15.4848,768379.0
2022-09-13 10:30:00,17.59,17.61,17.4,17.53,729650.0,15.476,15.4936,15.3089,15.4232,729650.0
2022-09-13 11:00:00,17.53,17.65,17.46,17.64,588763.0,15.4232,15.5288,15.3617,15.52,588763.0
2022-09-13 11:30:00,17.63,17.67,17.43,17.53,426177.0,15.5112,15.5464,15.3353,15.4232,426177.0
2022-09-13 12:00:00,17.53,17.68,17.5,17.57,425991.0,15.4232,15.5552,15.3968,15.4584,425991.0
2022-09-13 12:30:00,17.57,17.62,17.5,17.55,446149.0,15.4584,15.5024,15.3968,15.4408,446149.0
2022-09-13 13:00:00,17.54,17.54,17.39,17.48,846441.0,15.432,15.432,15.3001,15.3792,846441.0
2022-09-13 13:30:00,17.48,17.54,17.4,17.41,401992.0,15.3792,15.432,15.3089,15.3177,401992.0
2022-09-13 14:00:00,17.41,17.44,17.21,17.23,733138.0,15.3177,15.3441,15.1417,15.1593,733138.0
2022-09-13 14:30:00,17.23,17.24,17.1,17.14,551122.0,15.1593,15.1681,15.0449,15.0801,551122.0
2022-09-13 15:00:00,17.14,17.15,16.95,16.98,817394.0,15.0801,15.0889,14.9129,14.9393,817394.0
2022-09-13 15:30:00,16.98,17.14,16.96,17.12,2180648.0,14.9393,15.0801,14.9217,15.0625,2180648.0
2022-09-14 09:30:00,17.05,17.11,16.71,16.87,1069548.0,15.1434,15.1967,14.8414,14.9836,1069548.0
2022-09-14 10:00:00,16.88,16.91,16.55,16.55,1083186.0,14.9924,15.0191,14.6993,14.6993,1083186.0
2022-09-14 10:30:00,16.55,16.85,16.53,16.83,728931.0,14.6993,14.9658,14.6816,14.948,728931.0
2022-09-14 11:00:00,16.82,16.96,16.76,16.82,927056.0,14.9391,15.0635,14.8859,14.9391,927056.0
2022-09-14 11:30:00,16.81,16.9,16.78,16.78,620233.0,14.9303,15.0102,14.9036,14.9036,620233.0
2022-09-14 12:00:00,16.79,16.79,16.65,16.68,668725.0,14.9125,14.9125,14.7882,14.8148,668725.0
2022-09-14 12:30:00,16.68,16.74,16.63,16.68,623275.0,14.8148,14.8681,14.7704,14.8148,623275.0
2022-09-14 13:00:00,16.68,16.76,16.67,16.72,351226.0,14.8148,14.8859,14.8059,14.8503,351226.0
2022-09-14 13:30:00,16.72,16.75,16.58,16.6,579552.0,14.8503,14.877,14.726,14.7437,579552.0
2022-09-14 14:00:00,16.6,16.61,16.52,16.53,665960.0,14.7437,14.7526,14.6727,14.6816,665960.0
2022-09-14 14:30:00,16.53,16.6,16.51,16.52,845816.0,14.6816,14.7437,14.6638,14.6727,845816.0
2022-09-14 15:00:00,16.53,16.56,16.37,16.41,846352.0,14.6816,14.7082,14.5395,14.575,846352.0
2022-09-14 15:30:00,16.41,16.6,16.35,16.59,1820789.0,14.575,14.7437,14.5217,14.7349,1820789.0
2022-09-15 09:30:00,16.58,17.0,16.56,16.95,1702419.0,14.726,15.099,14.7082,15.0546,1702419.0
2022-09-15 10:00:00,16.96,17.07,16.84,16.84,541978.0,15.0635,15.1612,14.9569,14.9569,541978.0
2022-09-15 10:30:00,16.85,16.88,16.6,16.62,674738.0,14.9658,14.9924,14.7437,14.7615,674738.0
2022-09-15 11:00:00,16.61,16.66,16.47,16.62,800639.0,14.7526,14.797,14.6283,14.7615,800639.0
2022-09-15 11:30:00,16.62,16.68,16.56,16.61,506813.0,14.7615,14.8148,14.7082,14.7526,506813.0
2022-09-15 12:00:00,16.62,16.65,16.53,16.54,375994.0,14.7615,14.7882,14.6816,14.6905,375994.0
2022-09-15 12:30:00,16.55,16.67,16.51,16.66,599279.0,14.6993,14.8059,14.6638,14.797,599279.0
2022-09-15 13:00:00,16.66,16.83,16.65,16.8,414138.0,14.797,14.948,14.7882,14.9214,414138.0
2022-09-15 13:30:00,16.79,16.8,16.63,16.68,729278.0,14.9125,14.9214,14.7704,14.8148,729278.0
2022-09-15 14:00:00,16.67,16.67,16.56,16.63,316468.0,14.8059,14.8059,14.7082,14.7704,316468.0
2022-09-15 14:30:00,16.63,16.68,16.58,16.61,365305.0,14.7704,14.8148,14.726,14.7526,365305.0
2022-09-15 15:00:00,16.61,16.64,16.48,16.52,591938.0,14.7526,14.7793,14.6372,14.6727,591938.0
2022-09-15 15:30:00,16.53,16.66,16.5,16.65,1130468.0,14.6816,14.797,14.6549,14.7882,1130468.0
2022-09-16 09:30:00,16.41,16.52,16.24,16.33,1335457.0,14.575,14.6727,14.424,14.5039,1335457.0
2022-09-16 10:00:00,16.33,16.68,16.33,16.62,1150862.0,14.5039,14.8148,14.5039,14.7615,1150862.0
2022-09-16 10:30:00,16.62,16.77,16.6,16.62,728576.0,14.7615,14.8947,14.7437,14.7615,728576.0
2022-09-16 11:00:00,16.62,16.68,16.55,16.55,402052.0,14.7615,14.8148,14.6993,14.6993,402052.0
2022-09-16 11:30:00,16.56,16.61,16.5,16.59,383673.0,14.7082,14.7526,14.6549,14.7349,383673.0
2022-09-16 12:00:00,16.59,16.6,16.39,16.41,455932.0,14.7349,14.7437,14.5572,14.575,455932.0
2022-09-16 12:30:00,16.41,16.52,16.38,16.51,356583.0,14.575,14.6727,14.5483,14.6638,356583.0
2022-09-16 13:00:00,16.51,16.53,16.44,16.48,322887.0,14.6638,14.6816,14.6016,14.6372,322887.0
2022-09-16 13:30:00,16.48,16.52,16.44,16.49,327067.0,14.6372,14.6727,14.6016,14.646,327067.0
2022-09-16 14:00:00,16.49,16.58,16.42,16.57,457492.0,14.646,14.726,14.5839,14.7171,457492.0
2022-09-16 14:30:00,16.57,16.59,16.52,16.54,331450.0,14.7171,14.7349,14.6727,14.6905,331450.0
2022-09-16 15:00:00,16.54,16.67,16.53,16.57,806355.0,14.6905,14.8059,14.6816,14.7171,806355.0
2022-09-16 15:30:00,16.57,16.77,16.53,16.71,2223509.0,14.7171,14.8947,14.6816,14.8414,2223509.0
2022-09-19 09:30:00,16.48,16.98,16.37,16.91,1117369.0,14.6372,15.0813,14.5395,15.0191,1117369.0
2022-09-19 10:00:00,16.92,16.99,16.8,16.91,749714.0,15.028,15.0901,14.9214,15.0191,749714.0
2022-09-19 10:30:00,16.91,16.97,16.77,16.79,501051.0,15.0191,15.0724,14.8947,14.9125,501051.0
2022-09-19 11:00:00,16.79,16.92,16.78,16.82,466390.0,14.9125,15.028,14.9036,14.9391,466390.0
2022-09-19 11:30:00,16.81,16.84,16.72,16.73,367153.0,14.9303,14.9569,14.8503,14.8592,367153.0
2022-09-19 12:00:00,16.74,16.76,16.63,16.66,354586.0,14.8681,14.8859,14.7704,14.797,354586.0
2022-09-19 12:30:00,16.66,16.78,16.64,16.76,577930.0,14.797,14.9036,14.7793,14.8859,577930.0
2022-09-19 13:00:00,16.77,16.82,16.71,16.82,260680.0,14.8947,14.9391,14.8414,14.9391,260680.0
2022-09-19 13:30:00,16.82,16.83,16.74,16.76,296232.0,14.9391,14.948,14.8681,14.8859,296232.0
2022-09-19 14:00:00,16.77,16.79,16.71,16.75,276028.0,14.8947,14.9125,14.8414,14.877,276028.0
2022-09-19 14:30:00,16.75,16.82,16.74,16.8,387841.0,14.877,14.9391,14.8681,14.9214,387841.0
2022-09-19 15:00:00,16.8,16.96,16.79,16.94,477418.0,14.9214,15.0635,14.9125,15.0457,477418.0
2022-09-19 15:30:00,16.94,17.01,16.91,16.99,1135111.0,15.0457,15.1079,15.0191,15.0901,1135111.0
2022-09-20 09:30:00,16.86,16.93,16.69,16.86,874438.0,14.9747,15.0368,14.8237,14.9747,874438.0
2022-09-20 10:00:00,16.86,16.97,16.73,16.8,584094.0,14.9747,15.0724,14.8592,14.9214,584094.0
2022-09-20 10:30:00,16.79,16.81,16.66,16.78,424521.0,14.9125,14.9303,14.797,14.9036,424521.0
2022-09-20 11:00:00,16.78,16.79,16.66,16.73,381897.0,14.9036,14.9125,14.797,14.8592,381897.0
2022-09-20 11:30:00,16.74,16.75,16.63,16.69,273368.0,14.8681,14.877,14.7704,14.8237,273368.0
2022-09-20 12:00:00,16.69,16.73,16.63,16.64,325720.0,14.8237,14.8592,14.7704,14.7793,325720.0
2022-09-20 12:30:00,16.64,16.65,16.55,16.57,338950.0,14.7793,14.7882,14.6993,14.7171,338950.0
2022-09-20 13:00:00,16.56,16.57,16.42,16.44,414126.0,14.7082,14.7171,14.5839,14.6016,414126.0
2022-09-20 13:30:00,16.43,16.5,16.4,16.41,376915.0,14.5928,14.6549,14.5661,14.575,376915.0
2022-09-20 14:00:00,16.42,16.5,16.37,16.46,615836.0,14.5839,14.6549,14.5395,14.6194,615836.0
2022-09-20 14:30:00,16.45,16.5,16.38,16.48,349645.0,14.6105,14.6549,14.5483,14.6372,349645.0
2022-09-20 15:00:00,16.47,16.56,16.43,16.52,628347.0,14.6283,14.7082,14.5928,14.6727,628347.0
2022-09-20 15:30:00,16.52,16.6,16.47,16.54,995252.0,14.6727,14.7437,14.6283,14.6905,995252.0
2022-09-21 09:30:00,16.7,16.88,16.68,16.73,973233.0,14.8326,14.9924,14.8148,14.8592,973233.0
2022-09-21 10:00:00,16.73,16.89,16.67,16.86,711812.0,14.8592,15.0013,14.8059,14.9747,711812.0
2022-09-21 10:30:00,16.86,16.86,16.69,16.75,698416.0,14.9747,14.9747,14.8237,14.877,698416.0
2022-09-21 11:00:00,16.74,16.88,16.69,16.86,514700.0,14.8681,14.9924,14.8237,14.9747,514700.0
2022-09-21 11:30:00,16.86,16.88,16.77,16.85,454490.0,14.9747,14.9924,14.8947,14.9658,454490.0
2022-09-21 12:00:00,16.85,16.93,16.83,16.93,499639.0,14.9658,15.0368,14.948,15.0368,499639.0
2022-09-21 12:30:00,16.92,16.94,16.83,16.84,314947.0,15.028,15.0457,14.948,14.9569,314947.0
2022-09-21 13:00:00,16.84,16.87,16.78,16.85,507780.0,14.9569,14.9836,14.9036,14.9658,507780.0
2022-09-21 13:30:00,16.85,16.94,16.83,16.91,496200.0,14.9658,15.0457,14.948,15.0191,496200.0
2022-09-21 14:00:00,16.9,16.9,16.48,16.62,970099.0,15.0102,15.0102,14.6372,14.7615,970099.0
2022-09-21 14:30:00,16.6,17.02,16.54,16.91,989786.0,14.7437,15.1168,14.6905,15.0191,989786.0
2022-09-21 15:00:00,16.91,16.94,16.59,16.61,636902.0,15.0191,15.0457,14.7349,14.7526,636902.0
2022-09-21 15:30:00,16.6,16.62,16.44,16.44,1435113.0,14.7437,14.7615,14.6016,14.6016,1435113.0
2022-09-22 09:30:00,16.5,16.5,16.14,16.17,818870.0,14.6549,14.6549,14.3352,14.3618,818870.0
2022-09-22 10:00:00,16.16,16.27,16.04,16.15,880025.0,14.3529,14.4506,14.2464,14.3441,880025.0
2022-09-22 10:30:00,16.14,16.2,16.04,16.05,636084.0,14.3352,14.3885,14.2464,14.2552,636084.0
2022-09-22 11:00:00,16.05,16.07,15.95,16.03,650904.0,14.2552,14.273,14.1664,14.2375,650904.0
2022-09-22 11:30:00,16.03,16.1,15.98,16.03,569083.0,14.2375,14.2997,14.1931,14.2375,569083.0
2022-09-22 12:00:00,16.03,16.07,15.96,16.0,654338.0,14.2375,14.273,14.1753,14.2108,654338.0
2022-09-22 12:30:00,16.0,16.01,15.88,15.9,773369.0,14.2108,14.2197,14.1043,14.122,773369.0
2022-09-22 13:00:00,15.9,15.91,15.78,15.88,743897.0,14.122,14.1309,14.0154,14.1043,743897.0
2022-09-22 13:30:00,15.88,15.9,15.81,15.89,486067.0,14.1043,14.122,14.0421,14.1131,486067.0
2022-09-22 14:00:00,15.89,15.9,15.73,15.83,647652.0,14.1131,14.122,13.971,14.0599,647652.0
2022-09-22 14:30:00,15.83,15.87,15.78,15.84,679267.0,14.0599,14.0954,14.0154,14.0687,679267.0
2022-09-22 15:00:00,15.84,15.93,15.81,15.85,879427.0,14.0687,14.1487,14.0421,14.0776,879427.0
2022-09-22 15:30:00,15.85,15.9,15.76,15.77,1471923.0,14.0776,14.122,13.9977,14.0066,1471923.0
2022-09-23 09:30:00,15.5,15.73,15.46,15.51,1054372.0,13.7668,13.971,13.7312,13.7756,1054372.0
2022-09-23 10:00:00,15.5,15.55,15.33,15.44,741902.0,13.7668,13.8112,13.6158,13.7135,741902.0
2022-09-23 10:30:00,15.43,15.47,15.37,15.41,517838.0,13.7046,13.7401,13.6513,13.6868,517838.0
2022-09-23 11:00:00,15.41,15.56,15.37,15.56,1136639.0,13.6868,13.82,13.6513,13.82,1136639.0
2022-09-23 11:30:00,15.56,15.61,15.49,15.54,1198621.0,13.82,13.8645,13.7579,13.8023,1198621.0
2022-09-23 12:00:00,15.54,15.61,15.47,15.5,935519.0,13.8023,13.8645,13.7401,13.7668,935519.0
2022-09-23 12:30:00,15.49,15.68,15.45,15.68,653262.0,13.7579,13.9266,13.7223,13.9266,653262.0
2022-09-23 13:00:00,15.68,15.75,15.58,15.6,581323.0,13.9266,13.9888,13.8378,13.8556,581323.0
2022-09-23 13:30:00,15.6,15.64,15.46,15.49,420955.0,13.8556,13.8911,13.7312,13.7579,420955.0
2022-09-23 14:00:00,15.48,15.48,15.32,15.41,434224.0,13.749,13.749,13.6069,13.6868,434224.0
2022-09-23 14:30:00,15.41,15.44,15.36,15.4,501379.0,13.6868,13.7135,13.6424,13.6779,501379.0
2022-09-23 15:00:00,15.4,15.58,15.4,15.57,724612.0,13.6779,13.8378,13.6779,13.8289,724612.0
2022-09-23 15:30:00,15.57,15.74,15.57,15.73,2018660.0,13.8289,13.9799,13.8289,13.971,2018660.0
2022-09-26 09:30:00,15.55,15.85,15.55,15.73,894090.0,13.8112,14.0776,13.8112,13.971,894090.0
2022-09-26 10:00:00,15.72,15.87,15.62,15.7,593087.0,13.9622,14.0954,13.8733,13.9444,593087.0
2022-09-26 10:30:00,15.7,15.7,15.5,15.57,695058.0,13.9444,13.9444,13.7668,13.8289,695058.0
2022-09-26 11:00:00,15.57,15.59,15.32,15.34,397359.0,13.8289,13.8467,13.6069,13.6246,397359.0
2022-09-26 11:30:00,15.34,15.45,15.32,15.39,576161.0,13.6246,13.7223,13.6069,13.6691,576161.0
2022-09-26 12:00:00,15.38,15.41,15.29,15.31,649550.0,13.6602,13.6868,13.5802,13.598,649550.0
2022-09-26 12:30:00,15.31,15.35,15.24,15.32,345680.0,13.598,13.6335,13.5358,13.6069,345680.0
2022-09-26 13:00:00,15.32,15.32,15.1,15.14,421079.0,13.6069,13.6069,13.4115,13.447,421079.0
2022-09-26 13:30:00,15.14,15.22,15.12,15.13,732827.0,13.447,13.5181,13.4292,13.4381,732827.0
2022-09-26 14:00:00,15.12,15.22,15.11,15.15,390664.0,13.4292,13.5181,13.4204,13.4559,390664.0
2022-09-26 14:30:00,15.15,15.29,15.13,15.26,614216.0,13.4559,13.5802,13.4381,13.5536,614216.0
2022-09-26 15:00:00,15.26,15.34,15.2,15.28,579327.0,13.5536,13.6246,13.5003,13.5714,579327.0
2022-09-26 15:30:00,15.28,15.32,15.2,15.23,1902682.0,13.5714,13.6069,13.5003,13.5269,1902682.0
2022-09-27 09:30:00,15.4,15.73,15.4,15.66,1125023.0,13.6779,13.971,13.6779,13.9089,1125023.0
2022-09-27 10:00:00,15.66,15.87,15.55,15.77,992325.0,13.9089,14.0954,13.8112,14.0066,992325.0
2022-09-27 10:30:00,15.77,15.92,15.77,15.91,842373.0,14.0066,14.1398,14.0066,14.1309,842373.0
2022-09-27 11:00:00,15.92,15.95,15.68,15.72,920750.0,14.1398,14.1664,13.9266,13.9622,920750.0
2022-09-27 11:30:00,15.71,15.75,15.6,15.63,610225.0,13.9533,13.9888,13.8556,13.8822,610225.0
2022-09-27 12:00:00,15.62,15.64,15.44,15.46,711296.0,13.8733,13.8911,13.7135,13.7312,711296.0
2022-09-27 12:30:00,15.46,15.57,15.43,15.54,342085.0,13.7312,13.8289,13.7046,13.8023,342085.0
2022-09-27 13:00:00,15.54,15.57,15.46,15.49,436096.0,13.8023,13.8289,13.7312,13.7579,436096.0
2022-09-27 13:30:00,15.49,15.56,15.47,15.54,368787.0,13.7579,13.82,13.7401,13.8023,368787.0
2022-09-27 14:00:00,15.54,15.6,15.48,15.56,478633.0,13.8023,13.8556,13.749,13.82,478633.0
2022-09-27 14:30:00,15.56,15.79,15.51,15.79,557018.0,13.82,14.0243,13.7756,14.0243,557018.0
2022-09-27 15:00:00,15.78,15.8,15.71,15.76,859993.0,14.0154,14.0332,13.9533,13.9977,859993.0
2022-09-27 15:30:00,15.76,15.84,15.71,15.83,1593400.0,13.9977,14.0687,13.9533,14.0599,1593400.0
2022-09-28 09:30:00,15.86,16.27,15.78,16.26,988014.0,14.0865,14.4506,14.0154,14.4418,988014.0
2022-09-28 10:00:00,16.25,16.39,16.14,16.36,581091.0,14.4329,14.5572,14.3352,14.5306,581091.0
2022-09-28 10:30:00,16.36,16.56,16.31,16.44,957961.0,14.5306,14.7082,14.4862,14.6016,957961.0
2022-09-28 11:00:00,16.44,16.55,16.4,16.48,483489.0,14.6016,14.6993,14.5661,14.6372,483489.0
2022-09-28 11:30:00,16.49,16.5,16.39,16.41,613230.0,14.646,14.6549,14.5572,14.575,613230.0
2022-09-28 12:00:00,16.41,16.47,16.35,16.36,415195.0,14.575,14.6283,14.5217,14.5306,415195.0
2022-09-28 12:30:00,16.36,16.37,16.18,16.27,520223.0,14.5306,14.5395,14.3707,14.4506,520223.0
2022-09-28 13:00:00,16.27,16.42,16.24,16.37,847744.0,14.4506,14.5839,14.424,14.5395,847744.0
2022-09-28 13:30:00,16.36,16.41,16.28,16.39,969709.0,14.5306,14.575,14.4595,14.5572,969709.0
2022-09-28 14:00:00,16.39,16.48,16.39,16.44,760504.0,14.5572,14.6372,14.5572,14.6016,760504.0
2022-09-28 14:30:00,16.44,16.48,16.39,16.46,434822.0,14.6016,14.6372,14.5572,14.6194,434822.0
2022-09-28 15:00:00,16.46,16.55,16.46,16.53,371475.0,14.6194,14.6993,14.6194,14.6816,371475.0
2022-09-28 15:30:00,16.52,16.61,16.52,16.54,1355870.0,14.6727,14.7526,14.6727,14.6905,1355870.0
2022-09-29 09:30:00,16.17,16.22,15.9,15.98,951871.0,14.3618,14.4062,14.122,14.1931,951871.0
2022-09-29 10:00:00,15.98,16.03,15.9,15.97,490814.0,14.1931,14.2375,14.122,14.1842,490814.0
2022-09-29 10:30:00,15.97,16.04,15.84,15.98,873696.0,14.1842,14.2464,14.0687,14.1931,873696.0
2022-09-29 11:00:00,15.97,16.18,15.96,16.15,747527.0,14.1842,14.3707,14.1753,14.3441,747527.0
2022-09-29 11:30:00,16.16,16.24,16.09,16.2,1017155.0,14.3529,14.424,14.2908,14.3885,1017155.0
2022-09-29 12:00:00,16.2,16.2,15.83,15.84,921376.0,14.3885,14.3885,14.0599,14.0687,921376.0
2022-09-29 12:30:00,15.84,15.9,15.78,15.85,1585041.0,14.0687,14.122,14.0154,14.0776,1585041.0
2022-09-29 13:00:00,15.85,15.85,15.74,15.78,615551.0,14.0776,14.0776,13.9799,14.0154,615551.0
2022-09-29 13:30:00,15.77,15.82,15.62,15.65,468953.0,14.0066,14.051,13.8733,13.9,468953.0
2022-09-29 14:00:00,15.65,15.72,15.62,15.71,593597.0,13.9,13.9622,13.8733,13.9533,593597.0
2022-09-29 14:30:00,15.7,15.73,15.61,15.62,570952.0,13.9444,13.971,13.8645,13.8733,570952.0
2022-09-29 15:00:00,15.62,15.76,15.61,15.71,772158.0,13.8733,13.9977,13.8645,13.9533,772158.0
2022-09-29 15:30:00,15.71,15.86,15.7,15.86,1612424.0,13.9533,14.0865,13.9444,14.0865,1612424.0
2022-09-30 09:30:00,15.53,15.98,15.33,15.97,1649552.0,13.7934,14.1931,13.6158,14.1842,1649552.0
2022-09-30 10:00:00,15.98,16.21,15.89,16.21,1466127.0,14.1931,14.3974,14.1131,14.3974,1466127.0
2022-09-30 10:30:00,16.21,16.5,16.2,16.45,1448133.0,14.3974,14.6549,14.3885,14.6105,1448133.0
2022-09-30 11:00:00,16.46,16.53,16.34,16.37,1192466.0,14.6194,14.6816,14.5128,14.5395,1192466.0
2022-09-30 11:30:00,16.36,16.39,16.16,16.16,526749.0,14.5306,14.5572,14.3529,14.3529,526749.0
2022-09-30 12:00:00,16.16,16.16,16.0,16.02,737973.0,14.3529,14.3529,14.2108,14.2286,737973.0
2022-09-30 12:30:00,16.02,16.12,15.98,16.08,520468.0,14.2286,14.3174,14.1931,14.2819,520468.0
2022-09-30 13:00:00,16.08,16.09,16.0,16.06,450106.0,14.2819,14.2908,14.2108,14.2641,450106.0
2022-09-30 13:30:00,16.07,16.07,15.88,15.89,545236.0,14.273,14.273,14.1043,14.1131,545236.0
2022-09-30 14:00:00,15.89,15.94,15.82,15.85,551741.0,14.1131,14.1576,14.051,14.0776,551741.0
2022-09-30 14:30:00,15.86,15.88,15.75,15.79,498433.0,14.0865,14.1043,13.9888,14.0243,498433.0
2022-09-30 15:00:00,15.79,15.87,15.77,15.83,951650.0,14.0243,14.0954,14.0066,14.0599,951650.0
2022-09-30 15:30:00,15.83,15.87,15.65,15.68,2234413.0,14.0599,14.0954,13.9,13.9266,2234413.0
2022-10-03 09:30:00,16.0,16.12,15.6,15.65,1200284.0,14.2108,14.3174,13.8556,13.9,1200284.0
2022-10-03 10:00:00,15.66,16.13,15.66,16.1,822720.0,13.9089,14.3263,13.9089,14.2997,822720.0
2022-10-03 10:30:00,16.11,16.2,15.98,15.99,669287.0,14.3085,14.3885,14.1931,14.202,669287.0
2022-10-03 11:00:00,15.99,16.2,15.99,16.11,491723.0,14.202,14.3885,14.202,14.3085,491723.0
2022-10-03 11:30:00,16.11,16.13,15.89,15.95,497169.0,14.3085,14.3263,14.1131,14.1664,497169.0
2022-10-03 12:00:00,15.95,16.07,15.94,16.0,312003.0,14.1664,14.273,14.1576,14.2108,312003.0
2022-10-03 12:30:00,16.0,16.05,15.95,16.05,403577.0,14.2108,14.2552,14.1664,14.2552,403577.0
2022-10-03 13:00:00,16.05,16.14,16.02,16.13,542421.0,14.2552,14.3352,14.2286,14.3263,542421.0
2022-10-03 13:30:00,16.13,16.29,16.13,16.23,554375.0,14.3263,14.4684,14.3263,14.4151,554375.0
2022-10-03 14:00:00,16.23,16.24,16.17,16.23,359214.0,14.4151,14.424,14.3618,14.4151,359214.0
2022-10-03 14:30:00,16.22,16.24,16.18,16.22,306381.0,14.4062,14.424,14.3707,14.4062,306381.0
2022-10-03 15:00:00,16.22,16.27,16.19,16.22,704754.0,14.4062,14.4506,14.3796,14.4062,704754.0
2022-10-03 15:30:00,16.22,16.23,16.06,16.08,1717466.0,14.4062,14.4151,14.2641,14.2819,1717466.0
2022-10-04 09:30:00,16.68,17.04,16.59,16.9,1332029.0,14.8148,15.1345,14.7349,15.0102,1332029.0
2022-10-04 10:00:00,16.91,17.18,16.87,17.06,1320099.0,15.0191,15.2589,14.9836,15.1523,1320099.0
2022-10-04 10:30:00,17.07,17.29,17.06,17.14,958890.0,15.1612,15.3566,15.1523,15.2234,958890.0
2022-10-04 11:00:00,17.15,17.27,17.1,17.27,522249.0,15.2322,15.3388,15.1878,15.3388,522249.0
2022-10-04 11:30:00,17.28,17.32,17.2,17.29,444393.0,15.3477,15.3832,15.2767,15.3566,444393.0
2022-10-04 12:00:00,17.29,17.3,17.13,17.18,316414.0,15.3566,15.3655,15.2145,15.2589,316414.0
2022-10-04 12:30:00,17.19,17.26,17.13,17.19,323927.0,15.2678,15.3299,15.2145,15.2678,323927.0
2022-10-04 13:00:00,17.19,17.22,17.07,17.18,320830.0,15.2678,15.2944,15.1612,15.2589,320830.0
2022-10-04 13:30:00,17.18,17.27,17.12,17.23,367310.0,15.2589,15.3388,15.2056,15.3033,367310.0
2022-10-04 14:00:00,17.23,17.32,17.22,17.23,600253.0,15.3033,15.3832,15.2944,15.3033,600253.0
2022-10-04 14:30:00,17.23,17.38,17.23,17.32,579116.0,15.3033,15.4365,15.3033,15.3832,579116.0
2022-10-04 15:00:00,17.32,17.33,17.22,17.28,582748.0,15.3832,15.3921,15.2944,15.3477,582748.0
2022-10-04 15:30:00,17.28,17.32,17.24,17.3,1895390.0,15.3477,15.3832,15.3122,15.3655,1895390.0
2022-10-05 09:30:00,16.96,17.23,16.82,17.07,1071227.0,15.0635,15.3033,14.9391,15.1612,1071227.0
2022-10-05 10:00:00,17.05,17.1,16.81,16.98,732002.0,15.1434,15.1878,14.9303,15.0813,732002.0
2022-10-05 10:30:00,16.98,17.07,16.93,17.0,463786.0,15.0813,15.1612,15.0368,15.099,463786.0
2022-10-05 11:00:00,16.99,17.18,16.96,17.13,979956.0,15.0901,15.2589,15.0635,15.2145,979956.0
2022-10-05 11:30:00,17.14,17.25,17.14,17.16,768489.0,15.2234,15.3211,15.2234,15.2411,768489.0
2022-10-05 12:00:00,17.16,17.2,17.05,17.19,1288685.0,15.2411,15.2767,15.1434,15.2678,1288685.0
2022-10-05 12:30:00,17.18,17.35,17.15,17.3,946143.0,15.2589,15.4099,15.2322,15.3655,946143.0
2022-10-05 13:00:00,17.31,17.5,17.3,17.43,670360.0,15.3744,15.5431,15.3655,15.4809,670360.0
2022-10-05 13:30:00,17.42,17.47,17.4,17.45,381535.0,15.4721,15.5165,15.4543,15.4987,381535.0
2022-10-05 14:00:00,17.45,17.49,17.4,17.47,744641.0,15.4987,15.5342,15.4543,15.5165,744641.0
2022-10-05 14:30:00,17.48,17.56,17.44,17.5,614465.0,15.5253,15.5964,15.4898,15.5431,614465.0
2022-10-05 15:00:00,17.51,17.63,17.49,17.57,919868.0,15.552,15.6586,15.5342,15.6053,919868.0
2022-10-05 15:30:00,17.56,17.61,17.49,17.54,1406668.0,15.5964,15.6408,15.5342,15.5786,1406668.0
2022-10-06 09:30:00,17.37,17.87,17.37,17.62,1026060.0,15.4276,15.8717,15.4276,15.6497,1026060.0
2022-10-06 10:00:00,17.62,17.62,17.24,17.27,1031936.0,15.6497,15.6497,15.3122,15.3388,1031936.0
2022-10-06 10:30:00,17.26,17.47,17.2,17.44,1055621.0,15.3299,15.5165,15.2767,15.4898,1055621.0
2022-10-06 11:00:00,17.45,17.53,17.38,17.48,582325.0,15.4987,15.5698,15.4365,15.5253,582325.0
2022-10-06 11:30:00,17.48,17.53,17.37,17.39,478037.0,15.5253,15.5698,15.4276,15.4454,478037.0
2022-10-06 12:00:00,17.39,17.51,17.31,17.5,383321.0,15.4454,15.552,15.3744,15.5431,383321.0
2022-10-06 12:30:00,17.51,17.68,17.47,17.64,379991.0,15.552,15.703,15.5165,15.6675,379991.0
2022-10-06 13:00:00,17.64,17.74,17.63,17.73,507478.0,15.6675,15.7563,15.6586,15.7474,507478.0
2022-10-06 13:30:00,17.73,17.73,17.62,17.64,297055.0,15.7474,15.7474,15.6497,15.6675,297055.0
2022-10-06 14:00:00,17.63,17.64,17.52,17.53,368198.0,15.6586,15.6675,15.5609,15.5698,368198.0
2022-10-06 14:30:00,17.53,17.55,17.43,17.47,477519.0,15.5698,15.5875,15.4809,15.5165,477519.0
2022-10-06 15:00:00,17.46,17.56,17.43,17.54,649870.0,15.5076,15.5964,15.4809,15.5786,649870.0
2022-10-06 15:30:00,17.54,17.58,17.49,17.53,1004689.0,15.5786,15.6142,15.5342,15.5698,1004689.0
2022-10-07 09:30:00,17.11,17.51,17.03,17.06,892165.0,15.1967,15.552,15.1257,15.1523,892165.0
2022-10-07 10:00:00,17.06,17.35,17.06,17.28,573500.0,15.1523,15.4099,15.1523,15.3477,573500.0
2022-10-07 10:30:00,17.28,17.33,17.2,17.29,457534.0,15.3477,15.3921,15.2767,15.3566,457534.0
2022-10-07 11:00:00,17.28,17.34,17.1,17.12,355897.0,15.3477,15.401,15.1878,15.2056,355897.0
2022-10-07 11:30:00,17.11,17.2,17.08,17.18,410883.0,15.1967,15.2767,15.1701,15.2589,410883.0
2022-10-07 12:00:00,17.18,17.25,17.16,17.17,365920.0,15.2589,15.3211,15.2411,15.25,365920.0
2022-10-07 12:30:00,17.16,17.19,17.1,17.19,289466.0,15.2411,15.2678,15.1878,15.2678,289466.0
2022-10-07 13:00:00,17.18,17.3,17.15,17.27,252058.0,15.2589,15.3655,15.2322,15.3388,252058.0
2022-10-07 13:30:00,17.26,17.36,17.23,17.35,427072.0,15.3299,15.4188,15.3033,15.4099,427072.0
2022-10-07 14:00:00,17.35,17.46,17.34,17.36,521021.0,15.4099,15.5076,15.401,15.4188,521021.0
2022-10-07 14:30:00,17.37,17.45,17.35,17.37,522996.0,15.4276,15.4987,15.4099,15.4276,522996.0
2022-10-07 15:00:00,17.38,17.42,17.31,17.34,515619.0,15.4365,15.4721,15.3744,15.401,515619.0
2022-10-07 15:30:00,17.33,17.46,17.32,17.42,917381.0,15.3921,15.5076,15.3832,15.4721,917381.0
2022-10-10 09:30:00,17.6,17.77,17.29,17.3,762135.0,15.6319,15.7829,15.3566,15.3655,762135.0
2022-10-10 10:00:00,17.3,17.43,17.25,17.39,424051.0,15.3655,15.4809,15.3211,15.4454,424051.0
2022-10-10 10:30:00,17.4,17.41,17.12,17.13,457031.0,15.4543,15.4632,15.2056,15.2145,457031.0
2022-10-10 11:00:00,17.13,17.2,17.08,17.12,573130.0,15.2145,15.2767,15.1701,15.2056,573130.0
2022-10-10 11:30:00,17.12,17.22,17.04,17.17,576001.0,15.2056,15.2944,15.1345,15.25,576001.0
2022-10-10 12:00:00,17.17,17.18,16.94,16.95,307357.0,15.25,15.2589,15.0457,15.0546,307357.0
2022-10-10 12:30:00,16.95,16.95,16.82,16.86,339380.0,15.0546,15.0546,14.9391,14.9747,339380.0
2022-10-10 13:00:00,16.85,16.98,16.81,16.98,345105.0,14.9658,15.0813,14.9303,15.0813,345105.0
2022-10-10 13:30:00,16.97,17.24,16.97,17.2,563197.0,15.0724,15.3122,15.0724,15.2767,563197.0
2022-10-10 14:00:00,17.2,17.23,17.14,17.23,582902.0,15.2767,15.3033,15.2234,15.3033,582902.0
2022-10-10 14:30:00,17.23,17.33,17.21,17.27,484165.0,15.3033,15.3921,15.2855,15.3388,484165.0
2022-10-10 15:00:00,17.27,17.36,17.22,17.24,756832.0,15.3388,15.4188,15.2944,15.3122,756832.0
2022-10-10 15:30:00,17.25,17.28,17.16,17.18,1119881.0,15.3211,15.3477,15.2411,15.2589,1119881.0
2022-10-11 09:30:00,17.22,17.39,17.08,17.09,1044033.0,15.2944,15.4454,15.1701,15.179,1044033.0
2022-10-11 10:00:00,17.09,17.24,16.92,17.21,461532.0,15.179,15.3122,15.028,15.2855,461532.0
2022-10-11 10:30:00,17.22,17.46,17.19,17.4,634955.0,15.2944,15.5076,15.2678,15.4543,634955.0
2022-10-11 11:00:00,17.39,17.75,17.39,17.73,521280.0,15.4454,15.7652,15.4454,15.7474,521280.0
2022-10-11 11:30:00,17.74,18.05,17.73,17.96,905457.0,15.7563,16.0316,15.7474,15.9517,905457.0
2022-10-11 12:00:00,17.96,18.1,17.88,18.08,790552.0,15.9517,16.076,15.8806,16.0583,790552.0
2022-10-11 12:30:00,18.08,18.22,18.07,18.15,544074.0,16.0583,16.1826,16.0494,16.1204,544074.0
2022-10-11 13:00:00,18.15,18.15,18.0,18.02,446297.0,16.1204,16.1204,15.9872,16.005,446297.0
2022-10-11 13:30:00,18.01,18.05,17.91,17.93,317209.0,15.9961,16.0316,15.9073,15.925,317209.0
2022-10-11 14:00:00,17.93,17.95,17.79,17.83,542053.0,15.925,15.9428,15.8007,15.8362,542053.0
2022-10-11 14:30:00,17.84,17.9,17.59,17.6,623220.0,15.8451,15.8984,15.623,15.6319,623220.0
2022-10-11 15:00:00,17.61,17.64,17.51,17.57,794673.0,15.6408,15.6675,15.552,15.6053,794673.0
2022-10-11 15:30:00,17.56,17.63,17.51,17.56,1421362.0,15.5964,15.6586,15.552,15.5964,1421362.0
2022-10-12 09:30:00,17.52,17.63,17.21,17.61,865834.0,15.5609,15.6586,15.2855,15.6408,865834.0
2022-10-12 10:00:00,17.62,17.72,17.41,17.53,437108.0,15.6497,15.7385,15.4632,15.5698,437108.0
2022-10-12 10:30:00,17.53,17.54,17.35,17.42,476142.0,15.5698,15.5786,15.4099,15.4721,476142.0
2022-10-12 11:00:00,17.42,17.59,17.41,17.53,446707.0,15.4721,15.623,15.4632,15.5698,446707.0
2022-10-12 11:30:00,17.53,17.76,17.49,17.76,669264.0,15.5698,15.774,15.5342,15.774,669264.0
2022-10-12 12:00:00,17.75,17.79,17.62,17.64,634545.0,15.7652,15.8007,15.6497,15.6675,634545.0
2022-10-12 12:30:00,17.63,17.74,17.6,17.72,423803.0,15.6586,15.7563,15.6319,15.7385,423803.0
2022-10-12 13:00:00,17.72,17.78,17.69,17.73,515259.0,15.7385,15.7918,15.7119,15.7474,515259.0
2022-10-12 13:30:00,17.74,17.75,17.65,17.68,497434.0,15.7563,15.7652,15.6763,15.703,497434.0
2022-10-12 14:00:00,17.69,17.86,17.66,17.86,624630.0,15.7119,15.8629,15.6852,15.8629,624630.0
2022-10-12 14:30:00,17.85,17.87,17.67,17.68,320766.0,15.854,15.8717,15.6941,15.703,320766.0
2022-10-12 15:00:00,17.68,17.75,17.65,17.7,297196.0,15.703,15.7652,15.6763,15.7207,297196.0
2022-10-12 15:30:00,17.69,17.71,17.59,17.61,982663.0,15.7119,15.7296,15.623,15.6408,982663.0
2022-10-13 09:30:00,17.25,17.55,16.91,17.46,1317674.0,15.3211,15.5875,15.0191,15.5076,1317674.0
2022-10-13 10:00:00,17.46,17.47,17.12,17.16,775089.0,15.5076,15.5165,15.2056,15.2411,775089.0
2022-10-13 10:30:00,17.15,17.42,17.1,17.37,537025.0,15.2322,15.4721,15.1878,15.4276,537025.0
2022-10-13 11:00:00,17.37,17.96,17.32,17.73,859816.0,15.4276,15.9517,15.3832,15.7474,859816.0
2022-10-13 11:30:00,17.74,18.0,17.68,17.8,879915.0,15.7563,15.9872,15.703,15.8096,879915.0
2022-10-13 12:00:00,17.8,17.84,17.59,17.71,381146.0,15.8096,15.8451,15.623,15.7296,381146.0
2022-10-13 12:30:00,17.71,17.89,17.7,17.87,426518.0,15.7296,15.8895,15.7207,15.8717,426518.0
2022-10-13 13:00:00,17.88,18.14,17.87,18.13,514239.0,15.8806,16.1115,15.8717,16.1027,514239.0
2022-10-13 13:30:00,18.14,18.23,18.05,18.07,623961.0,16.1115,16.1915,16.0316,16.0494,623961.0
2022-10-13 14:00:00,18.07,18.07,17.95,17.96,484285.0,16.0494,16.0494,15.9428,15.9517,484285.0
2022-10-13 14:30:00,17.96,18.16,17.96,18.14,552203.0,15.9517,16.1293,15.9517,16.1115,552203.0
2022-10-13 15:00:00,18.14,18.14,17.94,17.96,662992.0,16.1115,16.1115,15.9339,15.9517,662992.0
2022-10-13 15:30:00,17.96,18.01,17.86,18.0,1508762.0,15.9517,15.9961,15.8629,15.9872,1508762.0
2022-10-14 09:30:00,18.14,18.31,17.94,18.12,801998.0,16.1115,16.2625,15.9339,16.0938,801998.0
2022-10-14 10:00:00,18.11,18.11,17.63,17.72,713243.0,16.0849,16.0849,15.6586,15.7385,713243.0
2022-10-14 10:30:00,17.71,17.8,17.6,17.76,463502.0,15.7296,15.8096,15.6319,15.774,463502.0
2022-10-14 11:00:00,17.76,17.87,17.69,17.84,691334.0,15.774,15.8717,15.7119,15.8451,691334.0
2022-10-14 11:30:00,17.84,17.87,17.62,17.63,394549.0,15.8451,15.8717,15.6497,15.6586,394549.0
2022-10-14 12:00:00,17.63,17.67,17.5,17.66,303667.0,15.6586,15.6941,15.5431,15.6852,303667.0
2022-10-14 12:30:00,17.66,17.75,17.62,17.69,264984.0,15.6852,15.7652,15.6497,15.7119,264984.0
2022-10-14 13:00:00,17.68,17.75,17.62,17.66,255083.0,15.703,15.7652,15.6497,15.6852,255083.0
2022-10-14 13:30:00,17.66,17.69,17.6,17.66,257376.0,15.6852,15.7119,15.6319,15.6852,257376.0
2022-10-14 14:00:00,17.66,17.66,17.52,17.6,272875.0,15.6852,15.6852,15.5609,15.6319,272875.0
2022-10-14 14:30:00,17.6,17.67,17.58,17.62,294698.0,15.6319,15.6941,15.6142,15.6497,294698.0
2022-10-14 15:00:00,17.62,17.74,17.62,17.69,470423.0,15.6497,15.7563,15.6497,15.7119,470423.0
2022-10-14 15:30:00,17.68,17.69,17.45,17.48,1390443.0,15.703,15.7119,15.4987,15.5253,1390443.0
2022-10-17 09:30:00,18.0,18.4,17.97,18.2,1029572.0,15.9872,16.3425,15.9606,16.1648,1029572.0
2022-10-17 10:00:00,18.21,18.32,18.18,18.29,501783.0,16.1737,16.2714,16.1471,16.2448,501783.0
2022-10-17 10:30:00,18.3,18.31,17.99,18.09,1000693.0,16.2536,16.2625,15.9783,16.0671,1000693.0
2022-10-17 11:00:00,18.09,18.27,18.09,18.26,569099.0,16.0671,16.227,16.0671,16.2181,569099.0
2022-10-17 11:30:00,18.26,18.34,18.26,18.28,413426.0,16.2181,16.2892,16.2181,16.2359,413426.0
2022-10-17 12:00:00,18.28,18.4,18.25,18.39,514015.0,16.2359,16.3425,16.2092,16.3336,514015.0
2022-10-17 12:30:00,18.38,18.45,18.31,18.35,425210.0,16.3247,16.3869,16.2625,16.2981,425210.0
2022-10-17 13:00:00,18.34,18.39,18.3,18.36,307621.0,16.2892,16.3336,16.2536,16.3069,307621.0
2022-10-17 13:30:00,18.36,18.4,18.32,18.34,329484.0,16.3069,16.3425,16.2714,16.2892,329484.0
2022-10-17 14:00:00,18.34,18.35,18.22,18.26,652373.0,16.2892,16.2981,16.1826,16.2181,652373.0
2022-10-17 14:30:00,18.26,18.34,18.21,18.3,529994.0,16.2181,16.2892,16.1737,16.2536,529994.0
2022-10-17 15:00:00,18.29,18.34,18.26,18.33,463442.0,16.2448,16.2892,16.2181,16.2803,463442.0
2022-10-17 15:30:00,18.32,18.39,18.23,18.26,2120706.0,16.2714,16.3336,16.1915,16.2181,2120706.0
2022-10-18 09:30:00,18.81,19.23,18.79,18.88,1432987.0,16.7066,17.0797,16.6889,16.7688,1432987.0
2022-10-18 10:00:00,18.88,19.03,18.65,18.66,867719.0,16.7688,16.902,16.5645,16.5734,867719.0
2022-10-18 10:30:00,18.66,18.78,18.57,18.67,499073.0,16.5734,16.68,16.4935,16.5823,499073.0
2022-10-18 11:00:00,18.67,18.77,18.57,18.68,653736.0,16.5823,16.6711,16.4935,16.5912,653736.0
2022-10-18 11:30:00,18.67,18.9,18.66,18.82,1024133.0,16.5823,16.7866,16.5734,16.7155,1024133.0
2022-10-18 12:00:00,18.82,18.91,18.76,18.81,1116106.0,16.7155,16.7954,16.6622,16.7066,1116106.0
2022-10-18 12:30:00,18.81,18.85,18.71,18.71,379621.0,16.7066,16.7421,16.6178,16.6178,379621.0
2022-10-18 13:00:00,18.71,18.9,18.68,18.86,594887.0,16.6178,16.7866,16.5912,16.751,594887.0
2022-10-18 13:30:00,18.86,18.98,18.84,18.97,656196.0,16.751,16.8576,16.7333,16.8487,656196.0
2022-10-18 14:00:00,18.97,19.0,18.88,19.0,493532.0,16.8487,16.8754,16.7688,16.8754,493532.0
2022-10-18 14:30:00,19.0,19.0,18.7,18.8,938416.0,16.8754,16.8754,16.6089,16.6977,938416.0
2022-10-18 15:00:00,18.8,18.85,18.74,18.76,588369.0,16.6977,16.7421,16.6444,16.6622,588369.0
2022-10-18 15:30:00,18.76,18.99,18.73,18.98,2588847.0,16.6622,16.8665,16.6356,16.8576,2588847.0
2022-10-19 09:30:00,18.85,19.26,18.71,18.78,990519.0,16.7421,17.1063,16.6178,16.68,990519.0
2022-10-19 10:00:00,18.78,19.02,18.74,18.9,598397.0,16.68,16.8931,16.6444,16.7866,598397.0
2022-10-19 10:30:00,18.9,18.95,18.62,18.66,498112.0,16.7866,16.831,16.5379,16.5734,498112.0
2022-10-19 11:00:00,18.66,18.75,18.62,18.63,536220.0,16.5734,16.6533,16.5379,16.5467,536220.0
2022-10-19 11:30:00,18.64,18.71,18.58,18.64,608373.0,16.5556,16.6178,16.5023,16.5556,608373.0
2022-10-19 12:00:00,18.64,18.66,18.43,18.43,434226.0,16.5556,16.5734,16.3691,16.3691,434226.0
2022-10-19 12:30:00,18.42,18.45,18.19,18.34,568733.0,16.3602,16.3869,16.1559,16.2892,568733.0
2022-10-19 13:00:00,18.33,18.41,18.23,18.36,585216.0,16.2803,16.3513,16.1915,16.3069,585216.0
2022-10-19 13:30:00,18.35,18.44,18.35,18.42,438467.0,16.2981,16.378,16.2981,16.3602,438467.0
2022-10-19 14:00:00,18.41,18.6,18.39,18.59,1015129.0,16.3513,16.5201,16.3336,16.5112,1015129.0
2022-10-19 14:30:00,18.59,18.72,18.57,18.69,785287.0,16.5112,16.6267,16.4935,16.6,785287.0
2022-10-19 15:00:00,18.7,18.77,18.61,18.62,857512.0,16.6089,16.6711,16.529,16.5379,857512.0
2022-10-19 15:30:00,18.63,18.77,18.61,18.75,1369598.0,16.5467,16.6711,16.529,16.6533,1369598.0
2022-10-20 09:30:00,18.86,19.04,18.74,18.87,553748.0,16.751,16.9109,16.6444,16.7599,553748.0
2022-10-20 10:00:00,18.87,19.19,18.86,19.06,621195.0,16.7599,17.0441,16.751,16.9287,621195.0
2022-10-20 10:30:00,19.07,19.1,18.83,18.95,436153.0,16.9375,16.9642,16.7244,16.831,436153.0
2022-10-20 11:00:00,18.95,18.98,18.86,18.88,348939.0,16.831,16.8576,16.751,16.7688,348939.0
2022-10-20 11:30:00,18.88,19.05,18.87,18.91,594987.0,16.7688,16.9198,16.7599,16.7954,594987.0
2022-10-20 12:00:00,18.9,18.91,18.68,18.69,540847.0,16.7866,16.7954,16.5912,16.6,540847.0
2022-10-20 12:30:00,18.69,18.75,18.56,18.61,626661.0,16.6,16.6533,16.4846,16.529,626661.0
2022-10-20 13:00:00,18.6,18.63,18.47,18.61,410324.0,16.5201,16.5467,16.4046,16.529,410324.0
2022-10-20 13:30:00,18.6,18.6,18.45,18.51,360394.0,16.5201,16.5201,16.3869,16.4402,360394.0
2022-10-20 14:00:00,18.5,18.57,18.48,18.54,470702.0,16.4313,16.4935,16.4135,16.4668,470702.0
2022-10-20 14:30:00,18.54,18.63,18.52,18.57,444812.0,16.4668,16.5467,16.449,16.4935,444812.0
2022-10-20 15:00:00,18.57,18.66,18.5,18.54,578827.0,16.4935,16.5734,16.4313,16.4668,578827.0
2022-10-20 15:30:00,18.54,18.66,18.51,18.57,1579571.0,16.4668,16.5734,16.4402,16.4935,1579571.0
2022-10-21 09:30:00,18.59,18.98,18.54,18.92,1288762.0,16.5112,16.8576,16.4668,16.8043,1288762.0
2022-10-21 10:00:00,18.92,19.15,18.78,18.78,1348352.0,16.8043,17.0086,16.68,16.68,1348352.0
2022-10-21 10:30:00,18.79,18.85,18.6,18.65,843752.0,16.6889,16.7421,16.5201,16.5645,843752.0
2022-10-21 11:00:00,18.65,18.76,18.6,18.73,597789.0,16.5645,16.6622,16.5201,16.6356,597789.0
2022-10-21 11:30:00,18.73,19.0,18.73,18.98,745968.0,16.6356,16.8754,16.6356,16.8576,745968.0
2022-10-21 12:00:00,18.98,19.07,18.89,18.9,677636.0,16.8576,16.9375,16.7777,16.7866,677636.0
2022-10-21 12:30:00,18.89,19.09,18.87,19.0,1155036.0,16.7777,16.9553,16.7599,16.8754,1155036.0
2022-10-21 13:00:00,19.0,19.1,18.99,19.08,656760.0,16.8754,16.9642,16.8665,16.9464,656760.0
2022-10-21 13:30:00,19.09,19.18,19.07,19.16,577736.0,16.9553,17.0352,16.9375,17.0175,577736.0
2022-10-21 14:00:00,19.16,19.18,19.06,19.18,556336.0,17.0175,17.0352,16.9287,17.0352,556336.0
2022-10-21 14:30:00,19.18,19.29,19.17,19.29,809121.0,17.0352,17.1329,17.0264,17.1329,809121.0
2022-10-21 15:00:00,19.29,19.44,19.27,19.42,1018029.0,17.1329,17.2662,17.1152,17.2484,1018029.0
2022-10-21 15:30:00,19.42,19.49,19.37,19.47,2002584.0,17.2484,17.3106,17.204,17.2928,2002584.0
2022-10-24 09:30:00,19.4,19.91,19.36,19.9,1214063.0,17.2306,17.6836,17.1951,17.6747,1214063.0
2022-10-24 10:00:00,19.91,19.91,19.46,19.61,792714.0,17.6836,17.6836,17.2839,17.4172,792714.0
2022-10-24 10:30:00,19.61,19.74,19.4,19.69,644482.0,17.4172,17.5326,17.2306,17.4882,644482.0
2022-10-24 11:00:00,19.69,19.9,19.67,19.89,1048391.0,17.4882,17.6747,17.4705,17.6659,1048391.0
2022-10-24 11:30:00,19.89,20.04,19.78,20.03,656848.0,17.6659,17.7991,17.5682,17.7902,656848.0
2022-10-24 12:00:00,20.03,20.05,19.91,19.96,548471.0,17.7902,17.808,17.6836,17.728,548471.0
2022-10-24 12:30:00,19.95,20.05,19.9,19.92,572524.0,17.7191,17.808,17.6747,17.6925,572524.0
2022-10-24 13:00:00,19.92,19.92,19.71,19.76,557218.0,17.6925,17.6925,17.506,17.5504,557218.0
2022-10-24 13:30:00,19.76,19.82,19.71,19.74,446382.0,17.5504,17.6037,17.506,17.5326,446382.0
2022-10-24 14:00:00,19.75,20.01,19.73,19.98,775935.0,17.5415,17.7724,17.5237,17.7458,775935.0
2022-10-24 14:30:00,19.98,20.2,19.98,20.2,808679.0,17.7458,17.9412,17.7458,17.9412,808679.0
2022-10-24 15:00:00,20.2,20.24,20.12,20.14,860824.0,17.9412,17.9767,17.8701,17.8879,860824.0
2022-10-24 15:30:00,20.14,20.19,19.88,19.93,2122808.0,17.8879,17.9323,17.657,17.7014,2122808.0
2022-10-25 09:30:00,19.8,20.38,19.77,20.37,1261667.0,17.5859,18.1011,17.5593,18.0922,1261667.0
2022-10-25 10:00:00,20.38,20.56,20.38,20.5,860784.0,18.1011,18.2609,18.1011,18.2076,860784.0
2022-10-25 10:30:00,20.5,20.6,20.42,20.54,556890.0,18.2076,18.2965,18.1366,18.2432,556890.0
2022-10-25 11:00:00,20.55,20.72,20.53,20.67,412691.0,18.252,18.403,18.2343,18.3586,412691.0
2022-10-25 11:30:00,20.68,20.72,20.51,20.52,585207.0,18.3675,18.403,18.2165,18.2254,585207.0
2022-10-25 12:00:00,20.53,20.62,20.45,20.52,439078.0,18.2343,18.3142,18.1632,18.2254,439078.0
2022-10-25 12:30:00,20.53,20.65,20.48,20.49,343940.0,18.2343,18.3409,18.1899,18.1988,343940.0
2022-10-25 13:00:00,20.49,20.56,20.29,20.37,549848.0,18.1988,18.2609,18.0211,18.0922,549848.0
2022-10-25 13:30:00,20.38,20.42,20.31,20.41,459461.0,18.1011,18.1366,18.0389,18.1277,459461.0
2022-10-25 14:00:00,20.4,20.49,20.37,20.48,328611.0,18.1188,18.1988,18.0922,18.1899,328611.0
2022-10-25 14:30:00,20.48,20.57,20.46,20.52,432753.0,18.1899,18.2698,18.1721,18.2254,432753.0
2022-10-25 15:00:00,20.52,20.66,20.51,20.64,338949.0,18.2254,18.3497,18.2165,18.332,338949.0
2022-10-25 15:30:00,20.65,20.73,20.55,20.58,1311078.0,18.3409,18.4119,18.252,18.2787,1311078.0
2022-10-26 09:30:00,20.5,20.87,20.5,20.63,1649104.0,18.2076,18.5363,18.2076,18.3231,1649104.0
2022-10-26 10:00:00,20.63,20.98,20.63,20.95,1102144.0,18.3231,18.634,18.3231,18.6073,1102144.0
2022-10-26 10:30:00,20.95,20.97,20.71,20.76,899766.0,18.6073,18.6251,18.3942,18.4386,899766.0
2022-10-26 11:00:00,20.77,21.16,20.76,21.13,799714.0,18.4474,18.7938,18.4386,18.7672,799714.0
2022-10-26 11:30:00,21.13,21.3,21.03,21.1,705787.0,18.7672,18.9182,18.6784,18.7405,705787.0
2022-10-26 12:00:00,21.1,21.19,20.96,20.96,395888.0,18.7405,18.8205,18.6162,18.6162,395888.0
2022-10-26 12:30:00,20.97,21.03,20.76,20.79,414054.0,18.6251,18.6784,18.4386,18.4652,414054.0
2022-10-26 13:00:00,20.79,20.79,20.66,20.67,393443.0,18.4652,18.4652,18.3497,18.3586,393443.0
2022-10-26 13:30:00,20.67,20.92,20.63,20.88,693246.0,18.3586,18.5807,18.3231,18.5451,693246.0
2022-10-26 14:00:00,20.87,20.9,20.76,20.77,331753.0,18.5363,18.5629,18.4386,18.4474,331753.0
2022-10-26 14:30:00,20.77,20.84,20.73,20.78,341240.0,18.4474,18.5096,18.4119,18.4563,341240.0
2022-10-26 15:00:00,20.78,20.79,20.71,20.76,453065.0,18.4563,18.4652,18.3942,18.4386,453065.0
2022-10-26 15:30:00,20.76,20.83,20.71,20.81,1175604.0,18.4386,18.5007,18.3942,18.483,1175604.0
2022-10-27 09:30:00,21.12,21.78,20.95,21.0,1169658.0,18.7583,19.3445,18.6073,18.6517,1169658.0
2022-10-27 10:00:00,21.0,21.21,20.86,21.08,790403.0,18.6517,18.8382,18.5274,18.7228,790403.0
2022-10-27 10:30:00,21.09,21.1,20.8,20.91,394429.0,18.7317,18.7405,18.4741,18.5718,394429.0
2022-10-27 11:00:00,20.91,21.1,20.87,20.91,354159.0,18.5718,18.7405,18.5363,18.5718,354159.0
2022-10-27 11:30:00,20.91,20.97,20.8,20.87,324747.0,18.5718,18.6251,18.4741,18.5363,324747.0
2022-10-27 12:00:00,20.87,21.08,20.86,20.95,296319.0,18.5363,18.7228,18.5274,18.6073,296319.0
2022-10-27 12:30:00,20.95,21.12,20.95,21.1,248901.0,18.6073,18.7583,18.6073,18.7405,248901.0
2022-10-27 13:00:00,21.11,21.26,21.07,21.2,338016.0,18.7494,18.8827,18.7139,18.8294,338016.0
2022-10-27 13:30:00,21.19,21.22,21.06,21.06,229786.0,18.8205,18.8471,18.705,18.705,229786.0
2022-10-27 14:00:00,21.06,21.07,20.99,21.04,228771.0,18.705,18.7139,18.6428,18.6873,228771.0
2022-10-27 14:30:00,21.04,21.08,20.97,20.98,269637.0,18.6873,18.7228,18.6251,18.634,269637.0
2022-10-27 15:00:00,20.98,21.04,20.92,20.93,296407.0,18.634,18.6873,18.5807,18.5896,296407.0
2022-10-27 15:30:00,20.94,20.97,20.86,20.93,821617.0,18.5984,18.6251,18.5274,18.5896,821617.0
2022-10-28 09:30:00,20.84,21.12,20.67,20.67,659823.0,18.5096,18.7583,18.3586,18.3586,659823.0
2022-10-28 10:00:00,20.68,20.69,20.39,20.62,713549.0,18.3675,18.3764,18.1099,18.3142,713549.0
2022-10-28 10:30:00,20.63,20.64,20.36,20.52,559725.0,18.3231,18.332,18.0833,18.2254,559725.0
2022-10-28 11:00:00,20.53,20.63,20.5,20.55,331547.0,18.2343,18.3231,18.2076,18.252,331547.0
2022-10-28 11:30:00,20.55,20.71,20.54,20.68,272337.0,18.252,18.3942,18.2432,18.3675,272337.0
2022-10-28 12:00:00,20.68,20.76,20.63,20.76,304695.0,18.3675,18.4386,18.3231,18.4386,304695.0
2022-10-28 12:30:00,20.76,20.99,20.74,20.98,377574.0,18.4386,18.6428,18.4208,18.634,377574.0
2022-10-28 13:00:00,20.99,21.0,20.83,20.87,376983.0,18.6428,18.6517,18.5007,18.5363,376983.0
2022-10-28 13:30:00,20.86,20.92,20.86,20.9,231333.0,18.5274,18.5807,18.5274,18.5629,231333.0
2022-10-28 14:00:00,20.91,21.0,20.9,20.94,331613.0,18.5718,18.6517,18.5629,18.5984,331613.0
2022-10-28 14:30:00,20.94,21.13,20.92,21.11,395871.0,18.5984,18.7672,18.5807,18.7494,395871.0
2022-10-28 15:00:00,21.11,21.12,21.03,21.07,424775.0,18.7494,18.7583,18.6784,18.7139,424775.0
2022-10-28 15:30:00,21.07,21.13,21.01,21.01,989250.0,18.7139,18.7672,18.6606,18.6606,989250.0
2022-10-31 09:30:00,20.87,21.14,20.77,20.91,662187.0,18.5363,18.7761,18.4474,18.5718,662187.0
2022-10-31 10:00:00,20.91,21.1,20.87,21.03,488349.0,18.5718,18.7405,18.5363,18.6784,488349.0
2022-10-31 10:30:00,21.02,21.19,20.93,20.96,545782.0,18.6695,18.8205,18.5896,18.6162,545782.0
2022-10-31 11:00:00,20.95,21.08,20.93,21.02,425042.0,18.6073,18.7228,18.5896,18.6695,425042.0
2022-10-31 11:30:00,21.01,21.07,20.87,20.91,605380.0,18.6606,18.7139,18.5363,18.5718,605380.0
2022-10-31 12:00:00,20.93,20.96,20.81,20.85,377464.0,18.5896,18.6162,18.483,18.5185,377464.0
2022-10-31 12:30:00,20.84,20.95,20.84,20.92,388907.0,18.5096,18.6073,18.5096,18.5807,388907.0
2022-10-31 13:00:00,20.93,20.98,20.87,20.93,409717.0,18.5896,18.634,18.5363,18.5896,409717.0
2022-10-31 13:30:00,20.93,20.94,20.79,20.89,412699.0,18.5896,18.5984,18.4652,18.554,412699.0
2022-10-31 14:00:00,20.9,20.96,20.8,20.85,328115.0,18.5629,18.6162,18.4741,18.5185,328115.0
2022-10-31 14:30:00,20.85,20.9,20.79,20.82,292305.0,18.5185,18.5629,18.4652,18.4919,292305.0
2022-10-31 15:00:00,20.82,20.98,20.79,20.97,600506.0,18.4919,18.634,18.4652,18.6251,600506.0
2022-10-31 15:30:00,20.97,21.0,20.85,20.86,1157585.0,18.6251,18.6517,18.5185,18.5274,1157585.0
2022-11-01 09:30:00,21.2,21.47,20.94,21.04,805150.0,18.8294,19.0692,18.5984,18.6873,805150.0
2022-11-01 10:00:00,21.04,21.04,20.48,20.61,1052058.0,18.6873,18.6873,18.1899,18.3053,1052058.0
2022-11-01 10:30:00,20.61,20.62,20.39,20.55,800985.0,18.3053,18.3142,18.1099,18.252,800985.0
2022-11-01 11:00:00,20.56,20.63,20.49,20.55,359494.0,18.2609,18.3231,18.1988,18.252,359494.0
2022-11-01 11:30:00,20.56,20.72,20.51,20.71,437220.0,18.2609,18.403,18.2165,18.3942,437220.0
2022-11-01 12:00:00,20.71,20.86,20.61,20.73,584324.0,18.3942,18.5274,18.3053,18.4119,584324.0
2022-11-01 12:30:00,20.72,20.83,20.66,20.82,623544.0,18.403,18.5007,18.3497,18.4919,623544.0
2022-11-01 13:00:00,20.83,20.89,20.77,20.79,243422.0,18.5007,18.554,18.4474,18.4652,243422.0
2022-11-01 13:30:00,20.79,20.85,20.74,20.85,277525.0,18.4652,18.5185,18.4208,18.5185,277525.0
2022-11-01 14:00:00,20.86,20.86,20.73,20.75,226464.0,18.5274,18.5274,18.4119,18.4297,226464.0
2022-11-01 14:30:00,20.75,20.76,20.63,20.73,294347.0,18.4297,18.4386,18.3231,18.4119,294347.0
2022-11-01 15:00:00,20.73,20.8,20.71,20.71,380964.0,18.4119,18.4741,18.3942,18.3942,380964.0
2022-11-01 15:30:00,20.72,20.83,20.71,20.8,1033331.0,18.403,18.5007,18.3942,18.4741,1033331.0
2022-11-02 09:30:00,20.56,20.81,20.53,20.61,587673.0,18.2609,18.483,18.2343,18.3053,587673.0
2022-11-02 10:00:00,20.61,20.67,20.3,20.34,497862.0,18.3053,18.3586,18.03,18.0655,497862.0
2022-11-02 10:30:00,20.34,20.47,20.31,20.41,449359.0,18.0655,18.181,18.0389,18.1277,449359.0
2022-11-02 11:00:00,20.42,20.45,20.34,20.38,320062.0,18.1366,18.1632,18.0655,18.1011,320062.0
2022-11-02 11:30:00,20.38,20.47,20.37,20.39,240042.0,18.1011,18.181,18.0922,18.1099,240042.0
2022-11-02 12:00:00,20.39,20.39,20.2,20.23,314745.0,18.1099,18.1099,17.9412,17.9678,314745.0
2022-11-02 12:30:00,20.23,20.24,20.05,20.17,476465.0,17.9678,17.9767,17.808,17.9145,476465.0
2022-11-02 13:00:00,20.16,20.2,20.11,20.19,270676.0,17.9057,17.9412,17.8613,17.9323,270676.0
2022-11-02 13:30:00,20.19,20.29,20.14,20.29,421324.0,17.9323,18.0211,17.8879,18.0211,421324.0
2022-11-02 14:00:00,20.28,20.62,20.27,20.52,1179871.0,18.0122,18.3142,18.0034,18.2254,1179871.0
2022-11-02 14:30:00,20.52,20.57,19.95,20.04,1136120.0,18.2254,18.2698,17.7191,17.7991,1136120.0
2022-11-02 15:00:00,20.03,20.22,19.59,19.68,1041786.0,17.7902,17.959,17.3994,17.4793,1041786.0
2022-11-02 15:30:00,19.69,19.76,19.53,19.57,1417709.0,17.4882,17.5504,17.3461,17.3816,1417709.0
2022-11-03 09:30:00,19.33,19.66,19.23,19.29,697445.0,17.1685,17.4616,17.0797,17.1329,697445.0
2022-11-03 10:00:00,19.29,19.78,19.29,19.78,681849.0,17.1329,17.5682,17.1329,17.5682,681849.0
2022-11-03 10:30:00,19.78,19.96,19.68,19.93,682296.0,17.5682,17.728,17.4793,17.7014,682296.0
2022-11-03 11:00:00,19.92,19.93,19.79,19.85,487547.0,17.6925,17.7014,17.577,17.6303,487547.0
2022-11-03 11:30:00,19.84,19.96,19.78,19.85,420569.0,17.6214,17.728,17.5682,17.6303,420569.0
2022-11-03 12:00:00,19.84,20.12,19.79,20.12,455544.0,17.6214,17.8701,17.577,17.8701,455544.0
2022-11-03 12:30:00,20.12,20.13,19.98,20.1,279679.0,17.8701,17.879,17.7458,17.8524,279679.0
2022-11-03 13:00:00,20.1,20.12,19.99,20.03,190458.0,17.8524,17.8701,17.7547,17.7902,190458.0
2022-11-03 13:30:00,20.02,20.05,19.9,19.9,220447.0,17.7813,17.808,17.6747,17.6747,220447.0
2022-11-03 14:00:00,19.91,20.0,19.87,19.96,415971.0,17.6836,17.7636,17.6481,17.728,415971.0
2022-11-03 14:30:00,19.96,19.97,19.88,19.92,226598.0,17.728,17.7369,17.657,17.6925,226598.0
2022-11-03 15:00:00,19.92,19.95,19.84,19.89,318640.0,17.6925,17.7191,17.6214,17.6659,318640.0
2022-11-03 15:30:00,19.89,19.93,19.75,19.75,636677.0,17.6659,17.7014,17.5415,17.5415,636677.0
2022-11-04 09:30:00,20.2,20.41,20.02,20.23,521313.0,17.9412,18.1277,17.7813,17.9678,521313.0
2022-11-04 10:00:00,20.23,20.38,20.07,20.36,390460.0,17.9678,18.1011,17.8257,18.0833,390460.0
2022-11-04 10:30:00,20.36,20.38,20.15,20.21,319687.0,18.0833,18.1011,17.8968,17.9501,319687.0
2022-11-04 11:00:00,20.21,20.24,19.91,19.92,311884.0,17.9501,17.9767,17.6836,17.6925,311884.0
2022-11-04 11:30:00,19.93,19.96,19.48,19.49,759602.0,17.7014,17.728,17.3017,17.3106,759602.0
2022-11-04 12:00:00,19.48,19.58,19.34,19.57,682936.0,17.3017,17.3905,17.1774,17.3816,682936.0
2022-11-04 12:30:00,19.58,19.58,19.34,19.4,318677.0,17.3905,17.3905,17.1774,17.2306,318677.0
2022-11-04 13:00:00,19.39,19.5,19.34,19.46,348905.0,17.2218,17.3195,17.1774,17.2839,348905.0
2022-11-04 13:30:00,19.47,19.51,19.32,19.32,456871.0,17.2928,17.3283,17.1596,17.1596,456871.0
2022-11-04 14:00:00,19.32,19.38,19.21,19.38,442605.0,17.1596,17.2129,17.0619,17.2129,442605.0
2022-11-04 14:30:00,19.37,19.45,19.34,19.41,364066.0,17.204,17.2751,17.1774,17.2395,364066.0
2022-11-04 15:00:00,19.4,19.5,19.39,19.5,422487.0,17.2306,17.3195,17.2218,17.3195,422487.0
2022-11-04 15:30:00,19.49,19.6,19.47,19.59,1215378.0,17.3106,17.4083,17.2928,17.3994,1215378.0
2022-11-07 09:30:00,19.71,19.87,19.3,19.31,675046.0,17.506,17.6481,17.1418,17.1507,675046.0
2022-11-07 10:00:00,19.31,19.44,19.14,19.2,513355.0,17.1507,17.2662,16.9997,17.053,513355.0
2022-11-07 10:30:00,19.2,19.2,19.05,19.19,487461.0,17.053,17.053,16.9198,17.0441,487461.0
2022-11-07 11:00:00,19.19,19.27,19.16,19.27,401064.0,17.0441,17.1152,17.0175,17.1152,401064.0
2022-11-07 11:30:00,19.26,19.3,19.08,19.09,453732.0,17.1063,17.1418,16.9464,16.9553,453732.0
2022-11-07 12:00:00,19.09,19.32,19.05,19.32,374041.0,16.9553,17.1596,16.9198,17.1596,374041.0
2022-11-07 12:30:00,19.32,19.36,19.23,19.25,240927.0,17.1596,17.1951,17.0797,17.0974,240927.0
2022-11-07 13:00:00,19.25,19.36,19.24,19.29,314232.0,17.0974,17.1951,17.0885,17.1329,314232.0
2022-11-07 13:30:00,19.3,19.33,19.21,19.32,343631.0,17.1418,17.1685,17.0619,17.1596,343631.0
2022-11-07 14:00:00,19.32,19.45,19.31,19.43,330565.0,17.1596,17.2751,17.1507,17.2573,330565.0
2022-11-07 14:30:00,19.44,19.53,19.41,19.42,279080.0,17.2662,17.3461,17.2395,17.2484,279080.0
2022-11-07 15:00:00,19.43,19.56,19.42,19.55,305742.0,17.2573,17.3728,17.2484,17.3639,305742.0
2022-11-07 15:30:00,19.55,19.7,19.52,19.58,1393479.0,17.3639,17.4971,17.3372,17.3905,1393479.0
2022-11-08 09:30:00,19.99,20.08,19.41,19.67,1504959.0,17.7547,17.8346,17.2395,17.4705,1504959.0
2022-11-08 10:00:00,19.67,19.83,19.63,19.8,591515.0,17.4705,17.6126,17.4349,17.5859,591515.0
2022-11-08 10:30:00,19.8,19.87,19.64,19.7,607755.0,17.5859,17.6481,17.4438,17.4971,607755.0
2022-11-08 11:00:00,19.7,20.08,19.63,20.04,1021346.0,17.4971,17.8346,17.4349,17.7991,1021346.0
2022-11-08 11:30:00,20.05,20.13,19.95,19.96,470330.0,17.808,17.879,17.7191,17.728,470330.0
2022-11-08 12:00:00,19.96,20.03,19.9,19.96,242134.0,17.728,17.7902,17.6747,17.728,242134.0
2022-11-08 12:30:00,19.96,19.96,19.81,19.87,646780.0,17.728,17.728,17.5948,17.6481,646780.0
2022-11-08 13:00:00,19.86,19.89,19.53,19.57,553844.0,17.6392,17.6659,17.3461,17.3816,553844.0
2022-11-08 13:30:00,19.56,19.77,19.51,19.67,614689.0,17.3728,17.5593,17.3283,17.4705,614689.0
2022-11-08 14:00:00,19.66,19.69,19.36,19.38,620475.0,17.4616,17.4882,17.1951,17.2129,620475.0
2022-11-08 14:30:00,19.37,19.61,19.32,19.53,360999.0,17.204,17.4172,17.1596,17.3461,360999.0
2022-11-08 15:00:00,19.53,19.69,19.53,19.67,357980.0,17.3461,17.4882,17.3461,17.4705,357980.0
2022-11-08 15:30:00,19.67,19.83,19.66,19.72,1027271.0,17.4705,17.6126,17.4616,17.5149,1027271.0
2022-11-09 09:30:00,19.5,19.6,19.2,19.3,946358.0,17.3195,17.4083,17.053,17.1418,946358.0
2022-11-09 10:00:00,19.29,19.55,19.29,19.32,909447.0,17.1329,17.3639,17.1329,17.1596,909447.0
2022-11-09 10:30:00,19.32,19.41,19.22,19.29,321658.0,17.1596,17.2395,17.0708,17.1329,321658.0
2022-11-09 11:00:00,19.3,19.41,19.26,19.32,536989.0,17.1418,17.2395,17.1063,17.1596,536989.0
2022-11-09 11:30:00,19.31,19.39,19.25,19.34,517694.0,17.1507,17.2218,17.0974,17.1774,517694.0
2022-11-09 12:00:00,19.35,19.37,19.07,19.13,486405.0,17.1862,17.204,16.9375,16.9908,486405.0
2022-11-09 12:30:00,19.12,19.12,18.93,19.04,412861.0,16.982,16.982,16.8132,16.9109,412861.0
2022-11-09 13:00:00,19.04,19.09,18.92,18.93,376701.0,16.9109,16.9553,16.8043,16.8132,376701.0
2022-11-09 13:30:00,18.92,18.92,18.76,18.82,769295.0,16.8043,16.8043,16.6622,16.7155,769295.0
2022-11-09 14:00:00,18.82,18.89,18.77,18.84,460875.0,16.7155,16.7777,16.6711,16.7333,460875.0
2022-11-09 14:30:00,18.83,18.87,18.78,18.81,452473.0,16.7244,16.7599,16.68,16.7066,452473.0
2022-11-09 15:00:00,18.8,18.93,18.8,18.89,566549.0,16.6977,16.8132,16.6977,16.7777,566549.0
2022-11-09 15:30:00,18.89,18.9,18.72,18.75,1314111.0,16.7777,16.7866,16.6267,16.6533,1314111.0
2022-11-10 09:30:00,19.78,20.54,19.78,20.28,2725299.0,17.5682,18.2432,17.5682,18.0122,2725299.0
2022-11-10 10:00:00,20.28,20.68,20.26,20.56,1131372.0,18.0122,18.3675,17.9945,18.2609,1131372.0
2022-11-10 10:30:00,20.56,20.6,20.16,20.39,797936.0,18.2609,18.2965,17.9057,18.1099,797936.0
2022-11-10 11:00:00,20.39,20.46,20.31,20.38,729711.0,18.1099,18.1721,18.0389,18.1011,729711.0
2022-11-10 11:30:00,20.38,20.5,20.37,20.45,582020.0,18.1011,18.2076,18.0922,18.1632,582020.0
2022-11-10 12:00:00,20.45,20.46,20.24,20.25,571312.0,18.1632,18.1721,17.9767,17.9856,571312.0
2022-11-10 12:30:00,20.25,20.26,19.96,19.96,512908.0,17.9856,17.9945,17.728,17.728,512908.0
2022-11-10 13:00:00,19.96,20.17,19.95,20.12,675315.0,17.728,17.9145,17.7191,17.8701,675315.0
2022-11-10 13:30:00,20.12,20.17,20.02,20.07,353155.0,17.8701,17.9145,17.7813,17.8257,353155.0
2022-11-10 14:00:00,20.07,20.17,20.05,20.13,331501.0,17.8257,17.9145,17.808,17.879,331501.0
2022-11-10 14:30:00,20.12,20.14,20.01,20.1,421676.0,17.8701,17.8879,17.7724,17.8524,421676.0
2022-11-10 15:00:00,20.09,20.17,20.06,20.16,468907.0,17.8435,17.9145,17.8168,17.9057,468907.0
2022-11-10 15:30:00,20.17,20.22,20.13,20.17,1499438.0,17.9145,17.959,17.879,17.9145,1499438.0
2022-11-11 09:30:00,20.6,20.69,20.39,20.65,693960.0,18.2965,18.3764,18.1099,18.3409,693960.0
2022-11-11 10:00:00,20.64,21.07,20.51,20.86,1309903.0,18.332,18.7139,18.2165,18.5274,1309903.0
2022-11-11 10:30:00,20.87,21.15,20.83,21.09,380689.0,18.5363,18.785,18.5007,18.7317,380689.0
2022-11-11 11:00:00,21.09,21.14,20.79,20.8,419366.0,18.7317,18.7761,18.4652,18.4741,419366.0
2022-11-11 11:30:00,20.79,20.99,20.75,20.97,485901.0,18.4652,18.6428,18.4297,18.6251,485901.0
2022-11-11 12:00:00,20.97,21.04,20.88,21.03,363173.0,18.6251,18.6873,18.5451,18.6784,363173.0
2022-11-11 12:30:00,21.03,21.12,20.99,21.1,298713.0,18.6784,18.7583,18.6428,18.7405,298713.0
2022-11-11 13:00:00,21.1,21.31,21.09,21.27,365266.0,18.7405,18.9271,18.7317,18.8915,365266.0
2022-11-11 13:30:00,21.27,21.4,21.24,21.37,391800.0,18.8915,19.007,18.8649,18.9804,391800.0
2022-11-11 14:00:00,21.37,21.49,21.35,21.41,424553.0,18.9804,19.0869,18.9626,19.0159,424553.0
2022-11-11 14:30:00,21.41,21.5,21.36,21.41,563282.0,19.0159,19.0958,18.9715,19.0159,563282.0
2022-11-11 15:00:00,21.41,21.45,21.11,21.11,700749.0,19.0159,19.0514,18.7494,18.7494,700749.0
2022-11-11 15:30:00,21.12,21.17,21.0,21.03,1844697.0,18.7583,18.8027,18.6517,18.6784,1844697.0
2022-11-14 09:30:00,20.91,21.0,20.61,20.89,1088222.0,18.5718,18.6517,18.3053,18.554,1088222.0
2022-11-14 10:00:00,20.89,21.0,20.74,20.82,636682.0,18.554,18.6517,18.4208,18.4919,636682.0
2022-11-14 10:30:00,20.83,20.95,20.78,20.88,382297.0,18.5007,18.6073,18.4563,18.5451,382297.0
2022-11-14 11:00:00,20.88,20.91,20.61,20.71,454654.0,18.5451,18.5718,18.3053,18.3942,454654.0
2022-11-14 11:30:00,20.71,20.85,20.68,20.71,364594.0,18.3942,18.5185,18.3675,18.3942,364594.0
2022-11-14 12:00:00,20.71,20.84,20.67,20.82,548980.0,18.3942,18.5096,18.3586,18.4919,548980.0
2022-11-14 12:30:00,20.82,20.96,20.81,20.84,363314.0,18.4919,18.6162,18.483,18.5096,363314.0
2022-11-14 13:00:00,20.83,21.0,20.8,20.98,298472.0,18.5007,18.6517,18.4741,18.634,298472.0
2022-11-14 13:30:00,20.98,21.08,20.92,21.0,564692.0,18.634,18.7228,18.5807,18.6517,564692.0
2022-11-14 14:00:00,21.0,21.03,20.91,20.96,361733.0,18.6517,18.6784,18.5718,18.6162,361733.0
2022-11-14 14:30:00,20.96,20.97,20.86,20.92,536047.0,18.6162,18.6251,18.5274,18.5807,536047.0
2022-11-14 15:00:00,20.93,20.96,20.81,20.88,801166.0,18.5896,18.6162,18.483,18.5451,801166.0
2022-11-14 15:30:00,20.88,20.9,20.52,20.52,1669135.0,18.5451,18.5629,18.2254,18.2254,1669135.0
2022-11-15 09:30:00,21.17,21.59,21.11,21.4,1353671.0,18.8027,19.1758,18.7494,19.007,1353671.0
2022-11-15 10:00:00,21.41,21.58,21.34,21.57,552924.0,19.0159,19.1669,18.9537,19.158,552924.0
2022-11-15 10:30:00,21.58,21.7,21.46,21.59,921466.0,19.1669,19.2735,19.0603,19.1758,921466.0
2022-11-15 11:00:00,21.59,21.64,21.42,21.44,498394.0,19.1758,19.2202,19.0248,19.0425,498394.0
2022-11-15 11:30:00,21.44,21.57,21.41,21.5,411357.0,19.0425,19.158,19.0159,19.0958,411357.0
2022-11-15 12:00:00,21.51,21.6,21.41,21.53,391526.0,19.1047,19.1846,19.0159,19.1225,391526.0
2022-11-15 12:30:00,21.53,21.66,21.52,21.66,303248.0,19.1225,19.2379,19.1136,19.2379,303248.0
2022-11-15 13:00:00,21.66,21.66,21.21,21.23,824866.0,19.2379,19.2379,18.8382,18.856,824866.0
2022-11-15 13:30:00,21.23,21.4,21.1,21.34,752779.0,18.856,19.007,18.7405,18.9537,752779.0
2022-11-15 14:00:00,21.34,21.64,21.19,21.56,725112.0,18.9537,19.2202,18.8205,19.1491,725112.0
2022-11-15 14:30:00,21.57,21.64,21.51,21.63,554495.0,19.158,19.2202,19.1047,19.2113,554495.0
2022-11-15 15:00:00,21.63,21.66,21.49,21.5,680495.0,19.2113,19.2379,19.0869,19.0958,680495.0
2022-11-15 15:30:00,21.49,21.5,21.32,21.44,1690201.0,19.0869,19.0958,18.9359,19.0425,1690201.0
2022-11-16 09:30:00,20.64,20.81,19.76,19.96,2970955.0,18.332,18.483,17.5504,17.728,2970955.0
2022-11-16 10:00:00,19.96,20.19,19.89,20.14,1520623.0,17.728,17.9323,17.6659,17.8879,1520623.0
2022-11-16 10:30:00,20.14,20.22,19.95,20.0,1176204.0,17.8879,17.959,17.7191,17.7636,1176204.0
2022-11-16 11:00:00,20.0,20.01,19.84,19.85,1618923.0,17.7636,17.7724,17.6214,17.6303,1618923.0
2022-11-16 11:30:00,19.84,19.87,19.68,19.7,1168077.0,17.6214,17.6481,17.4793,17.4971,1168077.0
2022-11-16 12:00:00,19.71,19.71,19.47,19.48,1426324.0,17.506,17.506,17.2928,17.3017,1426324.0
2022-11-16 12:30:00,19.47,19.67,19.43,19.64,901012.0,17.2928,17.4705,17.2573,17.4438,901012.0
2022-11-16 13:00:00,19.64,19.67,19.49,19.57,1003060.0,17.4438,17.4705,17.3106,17.3816,1003060.0
2022-11-16 13:30:00,19.56,19.71,19.51,19.68,657164.0,17.3728,17.506,17.3283,17.4793,657164.0
2022-11-16 14:00:00,19.68,19.88,19.65,19.87,876348.0,17.4793,17.657,17.4527,17.6481,876348.0
2022-11-16 14:30:00,19.87,19.9,19.78,19.87,761460.0,17.6481,17.6747,17.5682,17.6481,761460.0
2022-11-16 15:00:00,19.87,19.89,19.56,19.63,1398909.0,17.6481,17.6659,17.3728,17.4349,1398909.0
2022-11-16 15:30:00,19.63,19.85,19.61,19.73,2995584.0,17.4349,17.6303,17.4172,17.5237,2995584.0
2022-11-17 09:30:00,21.17,21.93,20.82,21.86,7596561.0,18.8027,19.4777,18.4919,19.4156,7596561.0
2022-11-17 10:00:00,21.86,22.24,21.8,22.07,5566990.0,19.4156,19.7531,19.3623,19.6021,5566990.0
2022-11-17 10:30:00,22.08,22.25,21.83,21.83,2964546.0,19.611,19.762,19.3889,19.3889,2964546.0
2022-11-17 11:00:00,21.84,22.19,21.82,22.14,2107246.0,19.3978,19.7087,19.38,19.6643,2107246.0
2022-11-17 11:30:00,22.14,22.21,22.01,22.11,1500555.0,19.6643,19.7264,19.5488,19.6376,1500555.0
2022-11-17 12:00:00,22.11,22.26,22.05,22.25,1646887.0,19.6376,19.7708,19.5843,19.762,1646887.0
2022-11-17 12:30:00,22.25,22.49,22.13,22.44,1999338.0,19.762,19.9751,19.6554,19.9307,1999338.0
2022-11-17 13:00:00,22.45,22.74,22.44,22.68,2219712.0,19.9396,20.1972,19.9307,20.1439,2219712.0
2022-11-17 13:30:00,22.68,22.74,22.54,22.62,2053072.0,20.1439,20.1972,20.0195,20.0906,2053072.0
2022-11-17 14:00:00,22.62,22.67,22.15,22.16,2133758.0,20.0906,20.135,19.6731,19.682,2133758.0
2022-11-17 14:30:00,22.16,22.29,21.98,22.21,2316372.0,19.682,19.7975,19.5221,19.7264,2316372.0
2022-11-17 15:00:00,22.21,22.42,22.2,22.35,1739299.0,19.7264,19.9129,19.7175,19.8508,1739299.0
2022-11-17 15:30:00,22.35,22.74,22.31,22.66,3922341.0,19.8508,20.1972,19.8152,20.1261,3922341.0
2022-11-18 09:30:00,22.79,23.07,22.27,22.42,3344689.0,20.2416,20.4903,19.7797,19.9129,3344689.0
2022-11-18 10:00:00,22.42,22.65,22.32,22.6,1567656.0,19.9129,20.1172,19.8241,20.0728,1567656.0
2022-11-18 10:30:00,22.61,22.76,22.28,22.36,1485450.0,20.0817,20.2149,19.7886,19.8597,1485450.0
2022-11-18 11:00:00,22.36,22.43,22.26,22.32,795817.0,19.8597,19.9218,19.7708,19.8241,795817.0
2022-11-18 11:30:00,22.33,22.38,22.02,22.07,1150374.0,19.833,19.8774,19.5577,19.6021,1150374.0
2022-11-18 12:00:00,22.07,22.17,21.94,22.16,814041.0,19.6021,19.6909,19.4866,19.682,814041.0
2022-11-18 12:30:00,22.15,22.25,22.03,22.21,801422.0,19.6731,19.762,19.5666,19.7264,801422.0
2022-11-18 13:00:00,22.21,22.31,22.12,22.3,534381.0,19.7264,19.8152,19.6465,19.8064,534381.0
2022-11-18 13:30:00,22.3,22.36,22.26,22.34,533888.0,19.8064,19.8597,19.7708,19.8419,533888.0
2022-11-18 14:00:00,22.34,22.4,22.22,22.25,594444.0,19.8419,19.8952,19.7353,19.762,594444.0
2022-11-18 14:30:00,22.25,22.28,22.08,22.17,534009.0,19.762,19.7886,19.611,19.6909,534009.0
2022-11-18 15:00:00,22.17,22.29,22.16,22.28,631363.0,19.6909,19.7975,19.682,19.7886,631363.0
2022-11-18 15:30:00,22.28,22.35,22.2,22.23,1566080.0,19.7886,19.8508,19.7175,19.7442,1566080.0
2022-11-21 09:30:00,22.08,22.12,21.85,21.9,1239387.0,19.611,19.6465,19.4067,19.4511,1239387.0
2022-11-21 10:00:00,21.9,22.22,21.89,21.97,1121457.0,19.4511,19.7353,19.4422,19.5133,1121457.0
2022-11-21 10:30:00,21.96,22.1,21.84,21.93,1132209.0,19.5044,19.6287,19.3978,19.4777,1132209.0
2022-11-21 11:00:00,21.94,22.06,21.88,21.98,403257.0,19.4866,19.5932,19.4333,19.5221,403257.0
2022-11-21 11:30:00,21.98,22.11,21.89,22.03,418208.0,19.5221,19.6376,19.4422,19.5666,418208.0
2022-11-21 12:00:00,22.03,22.25,22.02,22.22,620545.0,19.5666,19.762,19.5577,19.7353,620545.0
2022-11-21 12:30:00,22.21,22.37,22.21,22.3,660672.0,19.7264,19.8685,19.7264,19.8064,660672.0
2022-11-21 13:00:00,22.3,22.46,22.27,22.45,678983.0,19.8064,19.9485,19.7797,19.9396,678983.0
2022-11-21 13:30:00,22.45,22.54,22.42,22.44,654000.0,19.9396,20.0195,19.9129,19.9307,654000.0
2022-11-21 14:00:00,22.44,22.49,22.31,22.39,615187.0,19.9307,19.9751,19.8152,19.8863,615187.0
2022-11-21 14:30:00,22.38,22.53,22.38,22.5,563129.0,19.8774,20.0106,19.8774,19.984,563129.0
2022-11-21 15:00:00,22.51,22.6,22.5,22.58,933143.0,19.9929,20.0728,19.984,20.055,933143.0
2022-11-21 15:30:00,22.58,22.73,22.57,22.69,2030588.0,20.055,20.1883,20.0462,20.1527,2030588.0
2022-11-22 09:30:00,23.1,23.48,22.97,23.02,2662180.0,20.5169,20.8544,20.4014,20.4458,2662180.0
2022-11-22 10:00:00,23.02,23.57,22.98,23.43,1387483.0,20.4458,20.9343,20.4103,20.81,1387483.0
2022-11-22 10:30:00,23.43,23.53,23.23,23.41,962182.0,20.81,20.8988,20.6324,20.7922,962182.0
2022-11-22 11:00:00,23.41,23.46,23.2,23.23,741783.0,20.7922,20.8366,20.6057,20.6324,741783.0
2022-11-22 11:30:00,23.22,23.36,23.13,23.33,688214.0,20.6235,20.7478,20.5435,20.7212,688214.0
2022-11-22 12:00:00,23.34,23.47,23.31,23.34,624231.0,20.7301,20.8455,20.7034,20.7301,624231.0
2022-11-22 12:30:00,23.35,23.5,23.33,23.38,543702.0,20.7389,20.8722,20.7212,20.7656,543702.0
2022-11-22 13:00:00,23.37,23.5,23.26,23.36,821207.0,20.7567,20.8722,20.659,20.7478,821207.0
2022-11-22 13:30:00,23.37,23.42,23.28,23.32,494624.0,20.7567,20.8011,20.6768,20.7123,494624.0
2022-11-22 14:00:00,23.32,23.37,23.27,23.34,392850.0,20.7123,20.7567,20.6679,20.7301,392850.0
2022-11-22 14:30:00,23.33,23.45,23.28,23.45,481488.0,20.7212,20.8278,20.6768,20.8278,481488.0
2022-11-22 15:00:00,23.45,23.59,23.42,23.59,856994.0,20.8278,20.9521,20.8011,20.9521,856994.0
2022-11-22 15:30:00,23.59,23.66,23.53,23.6,1656504.0,20.9521,21.0143,20.8988,20.961,1656504.0
2022-11-23 09:30:00,23.32,23.64,23.02,23.56,1559142.0,20.7123,20.9965,20.4458,20.9255,1559142.0
2022-11-23 10:00:00,23.56,23.67,23.46,23.51,572018.0,20.9255,21.0232,20.8366,20.8811,572018.0
2022-11-23 10:30:00,23.51,23.64,23.38,23.52,493609.0,20.8811,20.9965,20.7656,20.8899,493609.0
2022-11-23 11:00:00,23.52,23.54,23.27,23.37,369024.0,20.8899,20.9077,20.6679,20.7567,369024.0
2022-11-23 11:30:00,23.37,23.43,23.23,23.29,568070.0,20.7567,20.81,20.6324,20.6857,568070.0
2022-11-23 12:00:00,23.28,23.35,23.23,23.3,274827.0,20.6768,20.7389,20.6324,20.6945,274827.0
2022-11-23 12:30:00,23.3,23.36,23.21,23.27,314552.0,20.6945,20.7478,20.6146,20.6679,314552.0
2022-11-23 13:00:00,23.26,23.35,23.21,23.34,782340.0,20.659,20.7389,20.6146,20.7301,782340.0
2022-11-23 13:30:00,23.34,23.44,23.3,23.41,403700.0,20.7301,20.8189,20.6945,20.7922,403700.0
2022-11-23 14:00:00,23.42,23.58,23.37,23.38,408119.0,20.8011,20.9432,20.7567,20.7656,408119.0
2022-11-23 14:30:00,23.38,23.46,23.29,23.39,467425.0,20.7656,20.8366,20.6857,20.7745,467425.0
2022-11-23 15:00:00,23.38,23.46,23.36,23.46,349472.0,20.7656,20.8366,20.7478,20.8366,349472.0
2022-11-23 15:30:00,23.45,23.5,23.39,23.44,908025.0,20.8278,20.8722,20.7745,20.8189,908025.0
2022-11-25 09:30:00,23.33,23.67,23.31,23.58,844610.0,20.7212,21.0232,20.7034,20.9432,844610.0
2022-11-25 10:00:00,23.58,23.68,23.55,23.6,452194.0,20.9432,21.032,20.9166,20.961,452194.0
2022-11-25 10:30:00,23.61,23.72,23.59,23.66,404191.0,20.9699,21.0676,20.9521,21.0143,404191.0
2022-11-25 11:00:00,23.66,23.71,23.62,23.66,309534.0,21.0143,21.0587,20.9788,21.0143,309534.0
2022-11-25 11:30:00,23.66,23.75,23.63,23.72,348810.0,21.0143,21.0942,20.9876,21.0676,348810.0
2022-11-25 12:00:00,23.71,23.75,23.64,23.71,475961.0,21.0587,21.0942,20.9965,21.0587,475961.0
2022-11-25 12:30:00,23.71,23.72,23.61,23.67,933564.0,21.0587,21.0676,20.9699,21.0232,933564.0
2022-11-28 09:30:00,23.45,23.77,23.39,23.73,762950.0,20.8278,21.112,20.7745,21.0765,762950.0
2022-11-28 10:00:00,23.73,23.83,23.57,23.7,666870.0,21.0765,21.1653,20.9343,21.0498,666870.0
2022-11-28 10:30:00,23.7,23.71,23.37,23.43,630559.0,21.0498,21.0587,20.7567,20.81,630559.0
2022-11-28 11:00:00,23.43,23.5,23.37,23.38,226375.0,20.81,20.8722,20.7567,20.7656,226375.0
2022-11-28 11:30:00,23.38,23.39,23.3,23.32,379589.0,20.7656,20.7745,20.6945,20.7123,379589.0
2022-11-28 12:00:00,23.32,23.45,23.24,23.44,392315.0,20.7123,20.8278,20.6412,20.8189,392315.0
2022-11-28 12:30:00,23.44,23.5,23.37,23.39,262441.0,20.8189,20.8722,20.7567,20.7745,262441.0
2022-11-28 13:00:00,23.39,23.4,23.3,23.35,132427.0,20.7745,20.7834,20.6945,20.7389,132427.0
2022-11-28 13:30:00,23.35,23.36,23.19,23.21,243051.0,20.7389,20.7478,20.5968,20.6146,243051.0
2022-11-28 14:00:00,23.2,23.26,23.17,23.23,613584.0,20.6057,20.659,20.5791,20.6324,613584.0
2022-11-28 14:30:00,23.23,23.24,23.18,23.2,331836.0,20.6324,20.6412,20.588,20.6057,331836.0
2022-11-28 15:00:00,23.2,23.22,23.08,23.09,409518.0,20.6057,20.6235,20.4991,20.508,409518.0
2022-11-28 15:30:00,23.09,23.19,23.07,23.15,1185397.0,20.508,20.5968,20.4903,20.5613,1185397.0
2022-11-29 09:30:00,23.24,23.39,23.11,23.35,989544.0,20.6412,20.7745,20.5258,20.7389,989544.0
2022-11-29 10:00:00,23.36,23.38,23.12,23.28,377298.0,20.7478,20.7656,20.5347,20.6768,377298.0
2022-11-29 10:30:00,23.28,23.4,23.16,23.24,734958.0,20.6768,20.7834,20.5702,20.6412,734958.0
2022-11-29 11:00:00,23.24,23.24,22.94,23.05,436712.0,20.6412,20.6412,20.3748,20.4725,436712.0
2022-11-29 11:30:00,23.04,23.33,23.02,23.31,435869.0,20.4636,20.7212,20.4458,20.7034,435869.0
2022-11-29 12:00:00,23.3,23.4,23.24,23.39,364240.0,20.6945,20.7834,20.6412,20.7745,364240.0
2022-11-29 12:30:00,23.39,23.52,23.36,23.44,311781.0,20.7745,20.8899,20.7478,20.8189,311781.0
2022-11-29 13:00:00,23.44,23.49,23.35,23.39,251034.0,20.8189,20.8633,20.7389,20.7745,251034.0
2022-11-29 13:30:00,23.39,23.55,23.39,23.48,369995.0,20.7745,20.9166,20.7745,20.8544,369995.0
2022-11-29 14:00:00,23.48,23.53,23.43,23.45,264926.0,20.8544,20.8988,20.81,20.8278,264926.0
2022-11-29 14:30:00,23.45,23.55,23.41,23.55,227473.0,20.8278,20.9166,20.7922,20.9166,227473.0
2022-11-29 15:00:00,23.55,23.62,23.5,23.53,677511.0,20.9166,20.9788,20.8722,20.8988,677511.0
2022-11-29 15:30:00,23.53,23.57,23.48,23.51,935647.0,20.8988,20.9343,20.8544,20.8811,935647.0
2022-11-30 09:30:00,23.39,23.48,23.24,23.34,749332.0,20.7745,20.8544,20.6412,20.7301,749332.0
2022-11-30 10:00:00,23.35,23.47,23.22,23.26,424922.0,20.7389,20.8455,20.6235,20.659,424922.0
2022-11-30 10:30:00,23.27,23.32,23.11,23.21,602594.0,20.6679,20.7123,20.5258,20.6146,602594.0
2022-11-30 11:00:00,23.22,23.48,23.22,23.35,453672.0,20.6235,20.8544,20.6235,20.7389,453672.0
2022-11-30 11:30:00,23.34,23.41,23.26,23.37,788009.0,20.7301,20.7922,20.659,20.7567,788009.0
2022-11-30 12:00:00,23.37,23.37,23.18,23.22,344251.0,20.7567,20.7567,20.588,20.6235,344251.0
2022-11-30 12:30:00,23.21,23.3,23.18,23.27,222778.0,20.6146,20.6945,20.588,20.6679,222778.0
2022-11-30 13:00:00,23.27,23.34,23.22,23.26,258202.0,20.6679,20.7301,20.6235,20.659,258202.0
2022-11-30 13:30:00,23.25,23.59,23.21,23.55,494005.0,20.6501,20.9521,20.6146,20.9166,494005.0
2022-11-30 14:00:00,23.59,23.7,23.55,23.56,507865.0,20.9521,21.0498,20.9166,20.9255,507865.0
2022-11-30 14:30:00,23.57,23.57,23.23,23.27,411936.0,20.9343,20.9343,20.6324,20.6679,411936.0
2022-11-30 15:00:00,23.27,23.44,23.26,23.41,615424.0,20.6679,20.8189,20.659,20.7922,615424.0
2022-11-30 15:30:00,23.42,23.54,23.4,23.5,1849416.0,20.8011,20.9077,20.7834,20.8722,1849416.0
2022-12-01 09:30:00,23.32,23.5,23.17,23.29,973549.0,20.7123,20.8722,20.5791,20.6857,973549.0
2022-12-01 10:00:00,23.3,23.35,23.09,23.11,729605.0,20.6945,20.7389,20.508,20.5258,729605.0
2022-12-01 10:30:00,23.11,23.18,22.99,23.18,547143.0,20.5258,20.588,20.4192,20.588,547143.0
2022-12-01 11:00:00,23.17,23.22,23.07,23.21,546150.0,20.5791,20.6235,20.4903,20.6146,546150.0
2022-12-01 11:30:00,23.21,23.29,23.14,23.2,327442.0,20.6146,20.6857,20.5524,20.6057,327442.0
2022-12-01 12:00:00,23.2,23.31,23.09,23.27,503136.0,20.6057,20.7034,20.508,20.6679,503136.0
2022-12-01 12:30:00,23.28,23.41,23.26,23.3,384334.0,20.6768,20.7922,20.659,20.6945,384334.0
2022-12-01 13:00:00,23.3,23.39,23.24,23.32,360402.0,20.6945,20.7745,20.6412,20.7123,360402.0
2022-12-01 13:30:00,23.31,23.31,23.19,23.23,229307.0,20.7034,20.7034,20.5968,20.6324,229307.0
2022-12-01 14:00:00,23.22,23.25,23.11,23.23,292159.0,20.6235,20.6501,20.5258,20.6324,292159.0
2022-12-01 14:30:00,23.23,23.29,23.23,23.28,279719.0,20.6324,20.6857,20.6324,20.6768,279719.0
2022-12-01 15:00:00,23.29,23.33,23.18,23.21,302519.0,20.6857,20.7212,20.588,20.6146,302519.0
2022-12-01 15:30:00,23.21,23.25,23.15,23.19,1040741.0,20.6146,20.6501,20.5613,20.5968,1040741.0
2022-12-02 09:30:00,23.18,23.33,23.02,23.15,859923.0,20.588,20.7212,20.4458,20.5613,859923.0
2022-12-02 10:00:00,23.16,23.37,23.08,23.13,746439.0,20.5702,20.7567,20.4991,20.5435,746439.0
2022-12-02 10:30:00,23.14,23.2,23.04,23.06,492781.0,20.5524,20.6057,20.4636,20.4814,492781.0
2022-12-02 11:00:00,23.06,23.2,22.99,23.19,417260.0,20.4814,20.6057,20.4192,20.5968,417260.0
2022-12-02 11:30:00,23.2,23.27,23.15,23.17,374918.0,20.6057,20.6679,20.5613,20.5791,374918.0
2022-12-02 12:00:00,23.17,23.35,23.16,23.28,257119.0,20.5791,20.7389,20.5702,20.6768,257119.0
2022-12-02 12:30:00,23.27,23.31,23.18,23.19,156217.0,20.6679,20.7034,20.588,20.5968,156217.0
2022-12-02 13:00:00,23.18,23.22,23.14,23.18,180102.0,20.588,20.6235,20.5524,20.588,180102.0
2022-12-02 13:30:00,23.18,23.25,23.13,23.21,208808.0,20.588,20.6501,20.5435,20.6146,208808.0
2022-12-02 14:00:00,23.22,23.37,23.22,23.34,216966.0,20.6235,20.7567,20.6235,20.7301,216966.0
2022-12-02 14:30:00,23.33,23.51,23.31,23.48,374068.0,20.7212,20.8811,20.7034,20.8544,374068.0
2022-12-02 15:00:00,23.48,23.56,23.46,23.48,455281.0,20.8544,20.9255,20.8366,20.8544,455281.0
2022-12-02 15:30:00,23.48,23.5,23.36,23.47,1043716.0,20.8544,20.8722,20.7478,20.8455,1043716.0
2022-12-05 09:30:00,23.25,23.3,22.73,22.77,876175.0,20.6501,20.6945,20.1883,20.2238,876175.0
2022-12-05 10:00:00,22.75,22.92,22.67,22.76,474719.0,20.206,20.357,20.135,20.2149,474719.0
2022-12-05 10:30:00,22.76,23.02,22.72,23.01,455359.0,20.2149,20.4458,20.1794,20.437,455359.0
2022-12-05 11:00:00,23.01,23.06,22.83,22.83,142038.0,20.437,20.4814,20.2771,20.2771,142038.0
2022-12-05 11:30:00,22.84,22.85,22.76,22.84,328546.0,20.286,20.2949,20.2149,20.286,328546.0
2022-12-05 12:00:00,22.84,23.01,22.83,22.92,292771.0,20.286,20.437,20.2771,20.357,292771.0
2022-12-05 12:30:00,22.92,22.99,22.89,22.9,163482.0,20.357,20.4192,20.3304,20.3393,163482.0
2022-12-05 13:00:00,22.91,22.97,22.86,22.9,209370.0,20.3481,20.4014,20.3037,20.3393,209370.0
2022-12-05 13:30:00,22.9,22.91,22.77,22.78,153620.0,20.3393,20.3481,20.2238,20.2327,153620.0
2022-12-05 14:00:00,22.78,22.83,22.71,22.79,237956.0,20.2327,20.2771,20.1705,20.2416,237956.0
2022-12-05 14:30:00,22.79,22.79,22.66,22.7,248237.0,20.2416,20.2416,20.1261,20.1616,248237.0
2022-12-05 15:00:00,22.7,22.78,22.62,22.64,424709.0,20.1616,20.2327,20.0906,20.1083,424709.0
2022-12-05 15:30:00,22.64,22.71,22.56,22.69,1119637.0,20.1083,20.1705,20.0373,20.1527,1119637.0
2022-12-06 09:30:00,22.65,22.85,22.49,22.49,592526.0,20.1172,20.2949,19.9751,19.9751,592526.0
2022-12-06 10:00:00,22.49,22.63,22.1,22.1,861743.0,19.9751,20.0995,19.6287,19.6287,861743.0
2022-12-06 10:30:00,22.11,22.39,22.01,22.37,1319999.0,19.6376,19.8863,19.5488,19.8685,1319999.0
2022-12-06 11:00:00,22.37,22.43,22.25,22.33,451608.0,19.8685,19.9218,19.762,19.833,451608.0
2022-12-06 11:30:00,22.33,22.37,22.25,22.26,307294.0,19.833,19.8685,19.762,19.7708,307294.0
2022-12-06 12:00:00,22.26,22.3,22.15,22.25,393254.0,19.7708,19.8064,19.6731,19.762,393254.0
2022-12-06 12:30:00,22.25,22.37,22.22,22.3,155106.0,19.762,19.8685,19.7353,19.8064,155106.0
2022-12-06 13:00:00,22.3,22.44,22.29,22.3,273527.0,19.8064,19.9307,19.7975,19.8064,273527.0
2022-12-06 13:30:00,22.3,22.35,22.23,22.23,275275.0,19.8064,19.8508,19.7442,19.7442,275275.0
2022-12-06 14:00:00,22.23,22.29,22.19,22.24,256648.0,19.7442,19.7975,19.7087,19.7531,256648.0
2022-12-06 14:30:00,22.24,22.28,22.18,22.27,225441.0,19.7531,19.7886,19.6998,19.7797,225441.0
2022-12-06 15:00:00,22.28,22.39,22.28,22.34,413798.0,19.7886,19.8863,19.7886,19.8419,413798.0
2022-12-06 15:30:00,22.34,22.54,22.33,22.51,1236871.0,19.8419,20.0195,19.833,19.9929,1236871.0
2022-12-07 09:30:00,22.5,22.68,22.37,22.55,887406.0,19.984,20.1439,19.8685,20.0284,887406.0
2022-12-07 10:00:00,22.55,22.78,22.49,22.77,453063.0,20.0284,20.2327,19.9751,20.2238,453063.0
2022-12-07 10:30:00,22.77,23.0,22.76,22.95,444942.0,20.2238,20.4281,20.2149,20.3837,444942.0
2022-12-07 11:00:00,22.96,23.1,22.76,22.77,582538.0,20.3926,20.5169,20.2149,20.2238,582538.0
2022-12-07 11:30:00,22.77,23.02,22.75,22.97,415311.0,20.2238,20.4458,20.206,20.4014,415311.0
2022-12-07 12:00:00,22.98,23.09,22.94,22.98,342792.0,20.4103,20.508,20.3748,20.4103,342792.0
2022-12-07 12:30:00,22.99,23.08,22.93,23.05,258006.0,20.4192,20.4991,20.3659,20.4725,258006.0
2022-12-07 13:00:00,23.05,23.14,22.96,23.13,456580.0,20.4725,20.5524,20.3926,20.5435,456580.0
2022-12-07 13:30:00,23.12,23.17,23.05,23.08,521583.0,20.5347,20.5791,20.4725,20.4991,521583.0
2022-12-07 14:00:00,23.09,23.14,23.04,23.07,334627.0,20.508,20.5524,20.4636,20.4903,334627.0
2022-12-07 14:30:00,23.07,23.11,22.99,23.03,383615.0,20.4903,20.5258,20.4192,20.4547,383615.0
2022-12-07 15:00:00,23.03,23.11,22.9,22.93,693071.0,20.4547,20.5258,20.3393,20.3659,693071.0
2022-12-07 15:30:00,22.93,22.98,22.84,22.94,1261979.0,20.3659,20.4103,20.286,20.3748,1261979.0
2022-12-08 09:30:00,23.1,23.28,22.95,23.27,680732.0,20.5169,20.6768,20.3837,20.6679,680732.0
2022-12-08 10:00:00,23.26,23.39,23.19,23.31,427014.0,20.659,20.7745,20.5968,20.7034,427014.0
2022-12-08 10:30:00,23.3,23.35,23.16,23.18,543265.0,20.6945,20.7389,20.5702,20.588,543265.0
2022-12-08 11:00:00,23.17,23.2,23.04,23.1,311070.0,20.5791,20.6057,20.4636,20.5169,311070.0
2022-12-08 11:30:00,23.1,23.16,23.04,23.05,194947.0,20.5169,20.5702,20.4636,20.4725,194947.0
2022-12-08 12:00:00,23.05,23.11,22.93,23.03,558865.0,20.4725,20.5258,20.3659,20.4547,558865.0
2022-12-08 12:30:00,23.03,23.04,22.86,22.95,293600.0,20.4547,20.4636,20.3037,20.3837,293600.0
2022-12-08 13:00:00,22.96,23.03,22.94,23.0,206740.0,20.3926,20.4547,20.3748,20.4281,206740.0
2022-12-08 13:30:00,23.0,23.08,22.94,22.95,386508.0,20.4281,20.4991,20.3748,20.3837,386508.0
2022-12-08 14:00:00,22.94,22.94,22.82,22.89,209757.0,20.3748,20.3748,20.2682,20.3304,209757.0
2022-12-08 14:30:00,22.9,23.01,22.85,22.96,313439.0,20.3393,20.437,20.2949,20.3926,313439.0
2022-12-08 15:00:00,22.96,23.0,22.9,22.91,285900.0,20.3926,20.4281,20.3393,20.3481,285900.0
2022-12-08 15:30:00,22.92,22.99,22.82,22.98,796468.0,20.357,20.4192,20.2682,20.4103,796468.0
2022-12-09 09:30:00,22.71,22.81,22.58,22.78,694482.0,20.1705,20.2593,20.055,20.2327,694482.0
2022-12-09 10:00:00,22.78,22.84,22.57,22.62,429407.0,20.2327,20.286,20.0462,20.0906,429407.0
2022-12-09 10:30:00,22.62,22.7,22.48,22.54,441887.0,20.0906,20.1616,19.9662,20.0195,441887.0
2022-12-09 11:00:00,22.54,22.6,22.35,22.39,452781.0,20.0195,20.0728,19.8508,19.8863,452781.0
2022-12-09 11:30:00,22.39,22.6,22.36,22.58,427432.0,19.8863,20.0728,19.8597,20.055,427432.0
2022-12-09 12:00:00,22.58,22.61,22.48,22.51,325101.0,20.055,20.0817,19.9662,19.9929,325101.0
2022-12-09 12:30:00,22.5,22.53,22.37,22.38,160915.0,19.984,20.0106,19.8685,19.8774,160915.0
2022-12-09 13:00:00,22.37,22.39,22.28,22.32,322003.0,19.8685,19.8863,19.7886,19.8241,322003.0
2022-12-09 13:30:00,22.31,22.35,22.25,22.29,286693.0,19.8152,19.8508,19.762,19.7975,286693.0
2022-12-09 14:00:00,22.29,22.3,22.16,22.17,304054.0,19.7975,19.8064,19.682,19.6909,304054.0
2022-12-09 14:30:00,22.17,22.3,22.16,22.28,316956.0,19.6909,19.8064,19.682,19.7886,316956.0
2022-12-09 15:00:00,22.28,22.32,22.21,22.21,399391.0,19.7886,19.8241,19.7264,19.7264,399391.0
2022-12-09 15:30:00,22.21,22.24,22.02,22.07,1499095.0,19.7264,19.7531,19.5577,19.6021,1499095.0
2022-12-12 09:30:00,22.01,22.01,21.64,21.72,738359.0,19.5488,19.5488,19.2202,19.2912,738359.0
2022-12-12 10:00:00,21.71,21.89,21.7,21.84,340599.0,19.2823,19.4422,19.2735,19.3978,340599.0
2022-12-12 10:30:00,21.82,21.9,21.76,21.84,250844.0,19.38,19.4511,19.3267,19.3978,250844.0
2022-12-12 11:00:00,21.84,21.9,21.64,21.69,592002.0,19.3978,19.4511,19.2202,19.2646,592002.0
2022-12-12 11:30:00,21.69,21.84,21.68,21.8,493287.0,19.2646,19.3978,19.2557,19.3623,493287.0
2022-12-12 12:00:00,21.8,21.92,21.77,21.85,359854.0,19.3623,19.4689,19.3356,19.4067,359854.0
2022-12-12 12:30:00,21.85,21.99,21.84,21.92,296213.0,19.4067,19.531,19.3978,19.4689,296213.0
2022-12-12 13:00:00,21.92,21.97,21.82,21.84,234011.0,19.4689,19.5133,19.38,19.3978,234011.0
2022-12-12 13:30:00,21.85,21.99,21.85,21.9,210665.0,19.4067,19.531,19.4067,19.4511,210665.0
2022-12-12 14:00:00,21.9,21.95,21.85,21.91,282601.0,19.4511,19.4955,19.4067,19.46,282601.0
2022-12-12 14:30:00,21.9,22.03,21.88,22.03,288458.0,19.4511,19.5666,19.4333,19.5666,288458.0
2022-12-12 15:00:00,22.03,22.22,22.03,22.2,684269.0,19.5666,19.7353,19.5666,19.7175,684269.0
2022-12-12 15:30:00,22.2,22.21,22.01,22.13,1103118.0,19.7175,19.7264,19.5488,19.6554,1103118.0
2022-12-13 09:30:00,22.92,23.09,22.51,22.53,1016322.0,20.357,20.508,19.9929,20.0106,1016322.0
2022-12-13 10:00:00,22.53,22.59,21.97,21.99,843752.0,20.0106,20.0639,19.5133,19.531,843752.0
2022-12-13 10:30:00,21.99,22.03,21.44,21.44,1311459.0,19.531,19.5666,19.0425,19.0425,1311459.0
2022-12-13 11:00:00,21.45,21.71,21.44,21.66,1226843.0,19.0514,19.2823,19.0425,19.2379,1226843.0
2022-12-13 11:30:00,21.67,21.81,21.54,21.62,690492.0,19.2468,19.3712,19.1313,19.2024,690492.0
2022-12-13 12:00:00,21.62,21.7,21.45,21.49,487851.0,19.2024,19.2735,19.0514,19.0869,487851.0
2022-12-13 12:30:00,21.49,21.59,21.44,21.56,337470.0,19.0869,19.1758,19.0425,19.1491,337470.0
2022-12-13 13:00:00,21.55,21.69,21.55,21.68,412197.0,19.1402,19.2646,19.1402,19.2557,412197.0
2022-12-13 13:30:00,21.68,21.71,21.44,21.5,513227.0,19.2557,19.2823,19.0425,19.0958,513227.0
2022-12-13 14:00:00,21.51,21.61,21.48,21.6,304276.0,19.1047,19.1935,19.0781,19.1846,304276.0
2022-12-13 14:30:00,21.59,21.67,21.45,21.48,301021.0,19.1758,19.2468,19.0514,19.0781,301021.0
2022-12-13 15:00:00,21.47,21.63,21.41,21.62,509630.0,19.0692,19.2113,19.0159,19.2024,509630.0
2022-12-13 15:30:00,21.62,21.67,21.43,21.47,2088353.0,19.2024,19.2468,19.0336,19.0692,2088353.0
2022-12-14 09:30:00,21.32,21.57,21.24,21.37,598139.0,19.073,19.2967,19.0014,19.1177,598139.0
2022-12-14 10:00:00,21.37,21.42,21.2,21.29,427058.0,19.1177,19.1625,18.9657,19.0462,427058.0
2022-12-14 10:30:00,21.29,21.45,21.27,21.39,313235.0,19.0462,19.1893,19.0283,19.1356,313235.0
2022-12-14 11:00:00,21.39,21.57,21.38,21.56,385347.0,19.1356,19.2967,19.1267,19.2877,385347.0
2022-12-14 11:30:00,21.55,21.68,21.5,21.6,532619.0,19.2788,19.3951,19.234,19.3235,532619.0
2022-12-14 12:00:00,21.6,21.71,21.58,21.59,264411.0,19.3235,19.4219,19.3056,19.3145,264411.0
2022-12-14 12:30:00,21.59,21.59,21.47,21.52,275554.0,19.3145,19.3145,19.2072,19.2519,275554.0
2022-12-14 13:00:00,21.52,21.64,21.5,21.62,186662.0,19.2519,19.3593,19.234,19.3414,186662.0
2022-12-14 13:30:00,21.62,21.81,21.61,21.72,403444.0,19.3414,19.5114,19.3324,19.4308,403444.0
2022-12-14 14:00:00,21.71,21.71,21.31,21.53,705427.0,19.4219,19.4219,19.0641,19.2609,705427.0
2022-12-14 14:30:00,21.51,21.62,21.28,21.54,708164.0,19.243,19.3414,19.0372,19.2698,708164.0
2022-12-14 15:00:00,21.54,21.85,21.52,21.59,699570.0,19.2698,19.5471,19.2519,19.3145,699570.0
2022-12-14 15:30:00,21.59,21.82,21.53,21.75,1638851.0,19.3145,19.5203,19.2609,19.4577,1638851.0
2022-12-15 09:30:00,21.4,21.41,20.95,20.99,745660.0,19.1446,19.1535,18.742,18.7778,745660.0
2022-12-15 10:00:00,20.98,21.16,20.91,21.14,379124.0,18.7688,18.9299,18.7062,18.912,379124.0
2022-12-15 10:30:00,21.14,21.26,21.08,21.12,351346.0,18.912,19.0193,18.8583,18.8941,351346.0
2022-12-15 11:00:00,21.13,21.25,20.98,21.02,445435.0,18.903,19.0104,18.7688,18.8046,445435.0
2022-12-15 11:30:00,21.01,21.03,20.88,20.94,315542.0,18.7957,18.8136,18.6794,18.7331,315542.0
2022-12-15 12:00:00,20.94,20.99,20.91,20.97,167948.0,18.7331,18.7778,18.7062,18.7599,167948.0
2022-12-15 12:30:00,20.97,21.05,20.9,20.93,203501.0,18.7599,18.8315,18.6973,18.7241,203501.0
2022-12-15 13:00:00,20.93,20.96,20.87,20.94,213475.0,18.7241,18.7509,18.6704,18.7331,213475.0
2022-12-15 13:30:00,20.94,21.04,20.92,21.04,187288.0,18.7331,18.8225,18.7152,18.8225,187288.0
2022-12-15 14:00:00,21.03,21.1,20.99,21.09,327371.0,18.8136,18.8762,18.7778,18.8672,327371.0
2022-12-15 14:30:00,21.09,21.21,21.07,21.2,262462.0,18.8672,18.9746,18.8494,18.9657,262462.0
2022-12-15 15:00:00,21.2,21.23,21.07,21.14,339330.0,18.9657,18.9925,18.8494,18.912,339330.0
2022-12-15 15:30:00,21.14,21.15,20.93,21.0,884337.0,18.912,18.9209,18.7241,18.7867,884337.0
2022-12-16 09:30:00,20.36,20.83,20.21,20.77,1118341.0,18.2142,18.6346,18.08,18.581,1118341.0
2022-12-16 10:00:00,20.76,20.79,20.46,20.6,499470.0,18.572,18.5989,18.3036,18.4289,499470.0
2022-12-16 10:30:00,20.59,20.76,20.56,20.63,339281.0,18.4199,18.572,18.3931,18.4557,339281.0
2022-12-16 11:00:00,20.63,20.66,20.51,20.59,274883.0,18.4557,18.4826,18.3484,18.4199,274883.0
2022-12-16 11:30:00,20.59,20.64,20.45,20.49,321221.0,18.4199,18.4647,18.2947,18.3305,321221.0
2022-12-16 12:00:00,20.5,20.57,20.46,20.49,222771.0,18.3394,18.4021,18.3036,18.3305,222771.0
2022-12-16 12:30:00,20.49,20.49,20.36,20.42,271677.0,18.3305,18.3305,18.2142,18.2679,271677.0
2022-12-16 13:00:00,20.43,20.47,20.36,20.38,267231.0,18.2768,18.3126,18.2142,18.2321,267231.0
2022-12-16 13:30:00,20.37,20.48,20.35,20.44,317059.0,18.2231,18.3215,18.2052,18.2858,317059.0
2022-12-16 14:00:00,20.44,20.45,20.37,20.42,183135.0,18.2858,18.2947,18.2231,18.2679,183135.0
2022-12-16 14:30:00,20.42,20.51,20.42,20.5,256987.0,18.2679,18.3484,18.2679,18.3394,256987.0
2022-12-16 15:00:00,20.49,20.52,20.41,20.42,388452.0,18.3305,18.3573,18.2589,18.2679,388452.0
2022-12-16 15:30:00,20.42,20.47,20.39,20.4,1447328.0,18.2679,18.3126,18.241,18.25,1447328.0
2022-12-19 09:30:00,20.44,20.57,20.28,20.38,695299.0,18.2858,18.4021,18.1426,18.2321,695299.0
2022-12-19 10:00:00,20.39,20.39,20.22,20.37,621425.0,18.241,18.241,18.0889,18.2231,621425.0
2022-12-19 10:30:00,20.37,20.4,20.08,20.08,416850.0,18.2231,18.25,17.9637,17.9637,416850.0
2022-12-19 11:00:00,20.08,20.21,20.07,20.14,1085887.0,17.9637,18.08,17.9547,18.0174,1085887.0
2022-12-19 11:30:00,20.14,20.15,20.03,20.05,409919.0,18.0174,18.0263,17.919,17.9369,409919.0
2022-12-19 12:00:00,20.05,20.21,20.03,20.18,568012.0,17.9369,18.08,17.919,18.0532,568012.0
2022-12-19 12:30:00,20.18,20.21,20.1,20.17,522191.0,18.0532,18.08,17.9816,18.0442,522191.0
2022-12-19 13:00:00,20.17,20.22,20.1,20.12,231278.0,18.0442,18.0889,17.9816,17.9995,231278.0
2022-12-19 13:30:00,20.11,20.11,19.97,19.98,468208.0,17.9905,17.9905,17.8653,17.8742,468208.0
2022-12-19 14:00:00,19.97,20.09,19.95,19.98,723955.0,17.8653,17.9726,17.8474,17.8742,723955.0
2022-12-19 14:30:00,19.97,20.05,19.96,20.0,307315.0,17.8653,17.9369,17.8563,17.8921,307315.0
2022-12-19 15:00:00,20.0,20.09,19.92,20.07,446900.0,17.8921,17.9726,17.8206,17.9547,446900.0
2022-12-19 15:30:00,20.07,20.18,20.06,20.11,1278512.0,17.9547,18.0532,17.9458,17.9905,1278512.0
2022-12-20 09:30:00,20.0,20.11,19.86,20.05,647905.0,17.8921,17.9905,17.7669,17.9369,647905.0
2022-12-20 10:00:00,20.06,20.12,20.0,20.1,475964.0,17.9458,17.9995,17.8921,17.9816,475964.0
2022-12-20 10:30:00,20.09,20.2,20.07,20.07,412582.0,17.9726,18.071,17.9547,17.9547,412582.0
2022-12-20 11:00:00,20.07,20.15,19.97,20.03,324275.0,17.9547,18.0263,17.8653,17.919,324275.0
2022-12-20 11:30:00,20.02,20.03,19.95,20.02,353518.0,17.91,17.919,17.8474,17.91,353518.0
2022-12-20 12:00:00,20.02,20.1,20.01,20.07,453247.0,17.91,17.9816,17.9011,17.9547,453247.0
2022-12-20 12:30:00,20.07,20.19,20.03,20.16,485503.0,17.9547,18.0621,17.919,18.0353,485503.0
2022-12-20 13:00:00,20.16,20.21,20.09,20.13,488572.0,18.0353,18.08,17.9726,18.0084,488572.0
2022-12-20 13:30:00,20.12,20.2,20.09,20.11,378941.0,17.9995,18.071,17.9726,17.9905,378941.0
2022-12-20 14:00:00,20.11,20.19,20.09,20.13,208100.0,17.9905,18.0621,17.9726,18.0084,208100.0
2022-12-20 14:30:00,20.14,20.14,20.06,20.08,157768.0,18.0174,18.0174,17.9458,17.9637,157768.0
2022-12-20 15:00:00,20.07,20.17,20.03,20.16,412958.0,17.9547,18.0442,17.919,18.0353,412958.0
2022-12-20 15:30:00,20.16,20.19,20.13,20.15,967057.0,18.0353,18.0621,18.0084,18.0263,967057.0
2022-12-21 09:30:00,20.62,20.9,20.44,20.55,674276.0,18.4468,18.6973,18.2858,18.3842,674276.0
2022-12-21 10:00:00,20.56,20.73,20.54,20.71,504589.0,18.3931,18.5452,18.3752,18.5273,504589.0
2022-12-21 10:30:00,20.71,20.76,20.51,20.52,528890.0,18.5273,18.572,18.3484,18.3573,528890.0
2022-12-21 11:00:00,20.53,20.68,20.45,20.48,452033.0,18.3663,18.5005,18.2947,18.3215,452033.0
2022-12-21 11:30:00,20.47,20.52,20.36,20.39,353057.0,18.3126,18.3573,18.2142,18.241,353057.0
2022-12-21 12:00:00,20.4,20.43,20.22,20.23,518815.0,18.25,18.2768,18.0889,18.0979,518815.0
2022-12-21 12:30:00,20.23,20.35,20.22,20.34,400844.0,18.0979,18.2052,18.0889,18.1963,400844.0
2022-12-21 13:00:00,20.34,20.4,20.27,20.27,358001.0,18.1963,18.25,18.1337,18.1337,358001.0
2022-12-21 13:30:00,20.27,20.3,20.24,20.28,269714.0,18.1337,18.1605,18.1068,18.1426,269714.0
2022-12-21 14:00:00,20.28,20.39,20.28,20.33,314553.0,18.1426,18.241,18.1426,18.1873,314553.0
2022-12-21 14:30:00,20.34,20.38,20.26,20.32,231223.0,18.1963,18.2321,18.1247,18.1784,231223.0
2022-12-21 15:00:00,20.31,20.37,20.27,20.36,294493.0,18.1695,18.2231,18.1337,18.2142,294493.0
2022-12-21 15:30:00,20.36,20.44,20.35,20.42,853223.0,18.2142,18.2858,18.2052,18.2679,853223.0
2022-12-22 09:30:00,20.04,20.16,19.82,19.85,732424.0,17.9279,18.0353,17.7311,17.7579,732424.0
2022-12-22 10:00:00,19.84,19.85,19.64,19.77,442254.0,17.749,17.7579,17.5701,17.6864,442254.0
2022-12-22 10:30:00,19.77,19.82,19.68,19.72,337662.0,17.6864,17.7311,17.6059,17.6416,337662.0
2022-12-22 11:00:00,19.71,19.77,19.66,19.66,295410.0,17.6327,17.6864,17.588,17.588,295410.0
2022-12-22 11:30:00,19.66,19.67,19.53,19.56,361912.0,17.588,17.5969,17.4717,17.4985,361912.0
2022-12-22 12:00:00,19.56,19.57,19.45,19.47,314842.0,17.4985,17.5074,17.4001,17.418,314842.0
2022-12-22 12:30:00,19.46,19.55,19.4,19.52,321186.0,17.409,17.4896,17.3554,17.4627,321186.0
2022-12-22 13:00:00,19.51,19.7,19.44,19.69,471496.0,17.4538,17.6237,17.3911,17.6148,471496.0
2022-12-22 13:30:00,19.69,19.78,19.64,19.69,576502.0,17.6148,17.6953,17.5701,17.6148,576502.0
2022-12-22 14:00:00,19.69,19.84,19.68,19.83,293461.0,17.6148,17.749,17.6059,17.74,293461.0
2022-12-22 14:30:00,19.83,19.95,19.82,19.95,304880.0,17.74,17.8474,17.7311,17.8474,304880.0
2022-12-22 15:00:00,19.95,20.14,19.93,20.12,448759.0,17.8474,18.0174,17.8295,17.9995,448759.0
2022-12-22 15:30:00,20.12,20.13,19.98,20.02,1141301.0,17.9995,18.0084,17.8742,17.91,1141301.0
2022-12-23 09:30:00,19.96,20.0,19.71,19.87,533459.0,17.8563,17.8921,17.6327,17.7758,533459.0
2022-12-23 10:00:00,19.87,20.09,19.82,19.99,522171.0,17.7758,17.9726,17.7311,17.8832,522171.0
2022-12-23 10:30:00,19.99,20.11,19.99,20.01,186820.0,17.8832,17.9905,17.8832,17.9011,186820.0
2022-12-23 11:00:00,20.0,20.12,19.92,20.1,402447.0,17.8921,17.9995,17.8206,17.9816,402447.0
2022-12-23 11:30:00,20.1,20.32,20.09,20.32,322196.0,17.9816,18.1784,17.9726,18.1784,322196.0
2022-12-23 12:00:00,20.32,20.42,20.29,20.3,338441.0,18.1784,18.2679,18.1516,18.1605,338441.0
2022-12-23 12:30:00,20.3,20.34,20.2,20.21,235933.0,18.1605,18.1963,18.071,18.08,235933.0
2022-12-23 13:00:00,20.21,20.3,20.18,20.3,151750.0,18.08,18.1605,18.0532,18.1605,151750.0
2022-12-23 13:30:00,20.3,20.39,20.21,20.38,246726.0,18.1605,18.241,18.08,18.2321,246726.0
2022-12-23 14:00:00,20.38,20.41,20.22,20.22,231349.0,18.2321,18.2589,18.0889,18.0889,231349.0
2022-12-23 14:30:00,20.22,20.32,20.2,20.32,274364.0,18.0889,18.1784,18.071,18.1784,274364.0
2022-12-23 15:00:00,20.32,20.36,20.29,20.34,433779.0,18.1784,18.2142,18.1516,18.1963,433779.0
2022-12-23 15:30:00,20.34,20.35,20.24,20.3,1098254.0,18.1963,18.2052,18.1068,18.1605,1098254.0
2022-12-27 09:30:00,20.56,20.56,20.24,20.26,657481.0,18.3931,18.3931,18.1068,18.1247,657481.0
2022-12-27 10:00:00,20.27,20.65,20.24,20.61,577953.0,18.1337,18.4736,18.1068,18.4378,577953.0
2022-12-27 10:30:00,20.61,20.63,20.46,20.46,315125.0,18.4378,18.4557,18.3036,18.3036,315125.0
2022-12-27 11:00:00,20.46,20.55,20.43,20.53,273891.0,18.3036,18.3842,18.2768,18.3663,273891.0
2022-12-27 11:30:00,20.52,20.61,20.49,20.57,274064.0,18.3573,18.4378,18.3305,18.4021,274064.0
2022-12-27 12:00:00,20.56,20.61,20.42,20.48,528909.0,18.3931,18.4378,18.2679,18.3215,528909.0
2022-12-27 12:30:00,20.48,20.49,20.34,20.38,301208.0,18.3215,18.3305,18.1963,18.2321,301208.0
2022-12-27 13:00:00,20.38,20.42,20.29,20.37,237542.0,18.2321,18.2679,18.1516,18.2231,237542.0
2022-12-27 13:30:00,20.37,20.37,20.15,20.16,374357.0,18.2231,18.2231,18.0263,18.0353,374357.0
2022-12-27 14:00:00,20.17,20.27,20.16,20.23,302596.0,18.0442,18.1337,18.0353,18.0979,302596.0
2022-12-27 14:30:00,20.23,20.25,20.16,20.24,254991.0,18.0979,18.1158,18.0353,18.1068,254991.0
2022-12-27 15:00:00,20.23,20.33,20.21,20.31,349250.0,18.0979,18.1873,18.08,18.1695,349250.0
2022-12-27 15:30:00,20.31,20.42,20.26,20.39,1482411.0,18.1695,18.2679,18.1247,18.241,1482411.0
2022-12-28 09:30:00,20.3,20.42,20.15,20.26,376028.0,18.1605,18.2679,18.0263,18.1247,376028.0
2022-12-28 10:00:00,20.26,20.39,20.19,20.21,501492.0,18.1247,18.241,18.0621,18.08,501492.0
2022-12-28 10:30:00,20.21,20.23,19.97,19.98,393327.0,18.08,18.0979,17.8653,17.8742,393327.0
2022-12-28 11:00:00,19.98,20.0,19.72,19.82,669580.0,17.8742,17.8921,17.6416,17.7311,669580.0
2022-12-28 11:30:00,19.82,19.93,19.75,19.88,505042.0,17.7311,17.8295,17.6685,17.7848,505042.0
2022-12-28 12:00:00,19.87,19.91,19.81,19.84,276743.0,17.7758,17.8116,17.7221,17.749,276743.0
2022-12-28 12:30:00,19.84,20.01,19.83,19.99,357501.0,17.749,17.9011,17.74,17.8832,357501.0
2022-12-28 13:00:00,20.0,20.06,19.96,20.0,319332.0,17.8921,17.9458,17.8563,17.8921,319332.0
2022-12-28 13:30:00,20.0,20.0,19.92,19.99,268881.0,17.8921,17.8921,17.8206,17.8832,268881.0
2022-12-28 14:00:00,19.99,20.05,19.94,19.95,429456.0,17.8832,17.9369,17.8384,17.8474,429456.0
2022-12-28 14:30:00,19.94,20.01,19.87,19.98,336225.0,17.8384,17.9011,17.7758,17.8742,336225.0
2022-12-28 15:00:00,19.98,20.0,19.86,19.89,535131.0,17.8742,17.8921,17.7669,17.7937,535131.0
2022-12-28 15:30:00,19.89,20.07,19.88,20.05,1666527.0,17.7937,17.9547,17.7848,17.9369,1666527.0
2022-12-29 09:30:00,20.19,20.47,20.17,20.41,924838.0,18.0621,18.3126,18.0442,18.2589,924838.0
2022-12-29 10:00:00,20.4,20.56,20.29,20.32,872153.0,18.25,18.3931,18.1516,18.1784,872153.0
2022-12-29 10:30:00,20.32,20.47,20.3,20.35,616315.0,18.1784,18.3126,18.1605,18.2052,616315.0
2022-12-29 11:00:00,20.36,20.51,20.34,20.45,559365.0,18.2142,18.3484,18.1963,18.2947,559365.0
2022-12-29 11:30:00,20.46,20.49,20.37,20.42,304236.0,18.3036,18.3305,18.2231,18.2679,304236.0
2022-12-29 12:00:00,20.43,20.5,20.42,20.43,268945.0,18.2768,18.3394,18.2679,18.2768,268945.0
2022-12-29 12:30:00,20.43,20.44,20.37,20.43,374573.0,18.2768,18.2858,18.2231,18.2768,374573.0
2022-12-29 13:00:00,20.42,20.51,20.39,20.49,503778.0,18.2679,18.3484,18.241,18.3305,503778.0
2022-12-29 13:30:00,20.49,20.5,20.38,20.45,259704.0,18.3305,18.3394,18.2321,18.2947,259704.0
2022-12-29 14:00:00,20.46,20.55,20.42,20.54,467510.0,18.3036,18.3842,18.2679,18.3752,467510.0
2022-12-29 14:30:00,20.55,20.61,20.49,20.5,394287.0,18.3842,18.4378,18.3305,18.3394,394287.0
2022-12-29 15:00:00,20.49,20.51,20.31,20.32,579893.0,18.3305,18.3484,18.1695,18.1784,579893.0
2022-12-29 15:30:00,20.32,20.46,20.31,20.46,1344510.0,18.1784,18.3036,18.1695,18.3036,1344510.0
2022-12-30 09:30:00,20.23,20.51,20.12,20.51,905861.0,18.0979,18.3484,17.9995,18.3484,905861.0
2022-12-30 10:00:00,20.51,20.61,20.37,20.61,851404.0,18.3484,18.4378,18.2231,18.4378,851404.0
2022-12-30 10:30:00,20.61,20.65,20.45,20.46,331695.0,18.4378,18.4736,18.2947,18.3036,331695.0
2022-12-30 11:00:00,20.46,20.55,20.44,20.48,336106.0,18.3036,18.3842,18.2858,18.3215,336106.0
2022-12-30 11:30:00,20.48,20.77,20.47,20.76,783361.0,18.3215,18.581,18.3126,18.572,783361.0
2022-12-30 12:00:00,20.76,20.86,20.73,20.82,376845.0,18.572,18.6615,18.5452,18.6257,376845.0
2022-12-30 12:30:00,20.82,20.85,20.72,20.78,234326.0,18.6257,18.6525,18.5362,18.5899,234326.0
2022-12-30 13:00:00,20.78,20.83,20.66,20.73,294988.0,18.5899,18.6346,18.4826,18.5452,294988.0
2022-12-30 13:30:00,20.72,20.73,20.53,20.69,367388.0,18.5362,18.5452,18.3663,18.5094,367388.0
2022-12-30 14:00:00,20.68,20.72,20.48,20.5,435813.0,18.5005,18.5362,18.3215,18.3394,435813.0
2022-12-30 14:30:00,20.51,20.55,20.42,20.46,251858.0,18.3484,18.3842,18.2679,18.3036,251858.0
2022-12-30 15:00:00,20.46,20.62,20.46,20.56,395750.0,18.3036,18.4468,18.3036,18.3931,395750.0
2022-12-30 15:30:00,20.57,20.73,20.56,20.65,1188560.0,18.4021,18.5452,18.3931,18.4736,1188560.0
2023-01-03 09:30:00,20.95,21.05,20.42,20.46,875211.0,18.742,18.8315,18.2679,18.3036,875211.0
2023-01-03 10:00:00,20.48,20.61,20.43,20.56,336952.0,18.3215,18.4378,18.2768,18.3931,336952.0
2023-01-03 10:30:00,20.56,20.7,20.53,20.63,778592.0,18.3931,18.5183,18.3663,18.4557,778592.0
2023-01-03 11:00:00,20.63,20.68,20.43,20.58,633531.0,18.4557,18.5005,18.2768,18.411,633531.0
2023-01-03 11:30:00,20.58,20.6,20.38,20.39,336771.0,18.411,18.4289,18.2321,18.241,336771.0
2023-01-03 12:00:00,20.4,20.45,20.36,20.42,318555.0,18.25,18.2947,18.2142,18.2679,318555.0
2023-01-03 12:30:00,20.42,20.48,20.22,20.28,303945.0,18.2679,18.3215,18.0889,18.1426,303945.0
2023-01-03 13:00:00,20.28,20.35,20.24,20.34,154335.0,18.1426,18.2052,18.1068,18.1963,154335.0
2023-01-03 13:30:00,20.34,20.35,20.23,20.24,232084.0,18.1963,18.2052,18.0979,18.1068,232084.0
2023-01-03 14:00:00,20.24,20.26,20.1,20.14,468732.0,18.1068,18.1247,17.9816,18.0174,468732.0
2023-01-03 14:30:00,20.14,20.25,20.08,20.19,758228.0,18.0174,18.1158,17.9637,18.0621,758228.0
2023-01-03 15:00:00,20.18,20.23,20.11,20.12,540532.0,18.0532,18.0979,17.9905,17.9995,540532.0
2023-01-03 15:30:00,20.12,20.16,20.08,20.12,1504714.0,17.9995,18.0353,17.9637,17.9995,1504714.0
2023-01-04 09:30:00,20.11,20.55,20.03,20.54,913869.0,17.9905,18.3842,17.919,18.3752,913869.0
2023-01-04 10:00:00,20.53,20.62,20.39,20.6,588374.0,18.3663,18.4468,18.241,18.4289,588374.0
2023-01-04 10:30:00,20.61,20.84,20.6,20.65,787919.0,18.4378,18.6436,18.4289,18.4736,787919.0
2023-01-04 11:00:00,20.65,21.17,20.64,21.17,808394.0,18.4736,18.9388,18.4647,18.9388,808394.0
2023-01-04 11:30:00,21.17,21.34,21.13,21.3,561823.0,18.9388,19.0909,18.903,19.0551,561823.0
2023-01-04 12:00:00,21.3,21.38,21.24,21.34,406076.0,19.0551,19.1267,19.0014,19.0909,406076.0
2023-01-04 12:30:00,21.35,21.42,21.32,21.35,454452.0,19.0998,19.1625,19.073,19.0998,454452.0
2023-01-04 13:00:00,21.34,21.42,21.29,21.36,262966.0,19.0909,19.1625,19.0462,19.1088,262966.0
2023-01-04 13:30:00,21.36,21.57,21.34,21.48,445668.0,19.1088,19.2967,19.0909,19.2161,445668.0
2023-01-04 14:00:00,21.49,21.67,21.37,21.41,1077764.0,19.2251,19.3861,19.1177,19.1535,1077764.0
2023-01-04 14:30:00,21.41,21.54,21.36,21.54,504273.0,19.1535,19.2698,19.1088,19.2698,504273.0
2023-01-04 15:00:00,21.54,21.55,21.36,21.37,739210.0,19.2698,19.2788,19.1088,19.1177,739210.0
2023-01-04 15:30:00,21.37,21.39,21.28,21.35,1704381.0,19.1177,19.1356,19.0372,19.0998,1704381.0
2023-01-05 09:30:00,21.0,21.0,20.45,20.84,1258133.0,18.7867,18.7867,18.2947,18.6436,1258133.0
2023-01-05 10:00:00,20.84,21.11,20.73,21.08,487498.0,18.6436,18.8851,18.5452,18.8583,487498.0
2023-01-05 10:30:00,21.09,21.15,20.97,20.98,253791.0,18.8672,18.9209,18.7599,18.7688,253791.0
2023-01-05 11:00:00,20.98,21.15,20.96,21.12,287103.0,18.7688,18.9209,18.7509,18.8941,287103.0
2023-01-05 11:30:00,21.12,21.33,21.11,21.21,294073.0,18.8941,19.082,18.8851,18.9746,294073.0
2023-01-05 12:00:00,21.21,21.45,21.21,21.45,517503.0,18.9746,19.1893,18.9746,19.1893,517503.0
2023-01-05 12:30:00,21.44,21.48,21.34,21.36,272128.0,19.1804,19.2161,19.0909,19.1088,272128.0
2023-01-05 13:00:00,21.35,21.61,21.3,21.55,550345.0,19.0998,19.3324,19.0551,19.2788,550345.0
2023-01-05 13:30:00,21.56,21.61,21.46,21.51,375182.0,19.2877,19.3324,19.1982,19.243,375182.0
2023-01-05 14:00:00,21.51,21.64,21.5,21.6,328041.0,19.243,19.3593,19.234,19.3235,328041.0
2023-01-05 14:30:00,21.6,21.71,21.57,21.57,347885.0,19.3235,19.4219,19.2967,19.2967,347885.0
2023-01-05 15:00:00,21.57,21.74,21.54,21.68,555386.0,19.2967,19.4487,19.2698,19.3951,555386.0
2023-01-05 15:30:00,21.68,21.69,21.53,21.56,1499946.0,19.3951,19.404,19.2609,19.2877,1499946.0
2023-01-06 09:30:00,21.74,22.2,21.73,22.09,1151253.0,19.4487,19.8603,19.4398,19.7619,1151253.0
2023-01-06 10:00:00,22.09,22.32,22.06,22.31,762599.0,19.7619,19.9676,19.735,19.9587,762599.0
2023-01-06 10:30:00,22.32,22.48,22.31,22.38,703458.0,19.9676,20.1107,19.9587,20.0213,703458.0
2023-01-06 11:00:00,22.38,22.44,22.27,22.31,449440.0,20.0213,20.075,19.9229,19.9587,449440.0
2023-01-06 11:30:00,22.32,22.46,22.26,22.43,502533.0,19.9676,20.0929,19.9139,20.066,502533.0
2023-01-06 12:00:00,22.44,22.59,22.35,22.36,722483.0,20.075,20.2092,19.9944,20.0034,722483.0
2023-01-06 12:30:00,22.36,22.39,21.99,22.01,725785.0,20.0034,20.0302,19.6724,19.6903,725785.0
2023-01-06 13:00:00,22.0,22.03,21.73,21.79,789245.0,19.6813,19.7082,19.4398,19.4935,789245.0
2023-01-06 13:30:00,21.8,21.91,21.69,21.89,591140.0,19.5024,19.6008,19.404,19.5829,591140.0
2023-01-06 14:00:00,21.89,22.02,21.85,21.99,539546.0,19.5829,19.6992,19.5471,19.6724,539546.0
2023-01-06 14:30:00,21.98,22.16,21.95,22.14,349377.0,19.6634,19.8245,19.6366,19.8066,349377.0
2023-01-06 15:00:00,22.15,22.22,21.96,21.96,863570.0,19.8155,19.8782,19.6456,19.6456,863570.0
2023-01-06 15:30:00,21.96,22.19,21.92,22.12,2150302.0,19.6456,19.8513,19.6098,19.7887,2150302.0
2023-01-09 09:30:00,20.85,21.26,20.0,20.24,4590898.0,18.6525,19.0193,17.8921,18.1068,4590898.0
2023-01-09 10:00:00,20.23,20.69,20.18,20.52,2626806.0,18.0979,18.5094,18.0532,18.3573,2626806.0
2023-01-09 10:30:00,20.52,20.67,20.27,20.27,2284792.0,18.3573,18.4915,18.1337,18.1337,2284792.0
2023-01-09 11:00:00,20.28,20.64,20.25,20.52,1920054.0,18.1426,18.4647,18.1158,18.3573,1920054.0
2023-01-09 11:30:00,20.52,20.58,20.4,20.57,1198700.0,18.3573,18.411,18.25,18.4021,1198700.0
2023-01-09 12:00:00,20.57,20.63,20.48,20.52,760040.0,18.4021,18.4557,18.3215,18.3573,760040.0
2023-01-09 12:30:00,20.52,20.65,20.43,20.46,804057.0,18.3573,18.4736,18.2768,18.3036,804057.0
2023-01-09 13:00:00,20.46,20.62,20.44,20.6,644399.0,18.3036,18.4468,18.2858,18.4289,644399.0
2023-01-09 13:30:00,20.6,20.68,20.51,20.67,731738.0,18.4289,18.5005,18.3484,18.4915,731738.0
2023-01-09 14:00:00,20.68,20.76,20.59,20.61,837247.0,18.5005,18.572,18.4199,18.4378,837247.0
2023-01-09 14:30:00,20.61,20.68,20.55,20.55,562126.0,18.4378,18.5005,18.3842,18.3842,562126.0
2023-01-09 15:00:00,20.57,20.64,20.5,20.53,899739.0,18.4021,18.4647,18.3394,18.3663,899739.0
2023-01-09 15:30:00,20.52,20.58,20.43,20.44,2733889.0,18.3573,18.411,18.2768,18.2858,2733889.0
2023-01-10 09:30:00,20.47,20.79,20.32,20.41,1290399.0,18.3126,18.5989,18.1784,18.2589,1290399.0
2023-01-10 10:00:00,20.42,20.67,20.36,20.61,930481.0,18.2679,18.4915,18.2142,18.4378,930481.0
2023-01-10 10:30:00,20.62,20.69,20.39,20.66,1011562.0,18.4468,18.5094,18.241,18.4826,1011562.0
2023-01-10 11:00:00,20.67,20.69,20.44,20.53,824062.0,18.4915,18.5094,18.2858,18.3663,824062.0
2023-01-10 11:30:00,20.54,20.69,20.52,20.67,547741.0,18.3752,18.5094,18.3573,18.4915,547741.0
2023-01-10 12:00:00,20.68,20.68,20.54,20.59,694024.0,18.5005,18.5005,18.3752,18.4199,694024.0
2023-01-10 12:30:00,20.58,20.66,20.56,20.61,493213.0,18.411,18.4826,18.3931,18.4378,493213.0
2023-01-10 13:00:00,20.61,20.66,20.56,20.64,350318.0,18.4378,18.4826,18.3931,18.4647,350318.0
2023-01-10 13:30:00,20.64,20.73,20.62,20.71,466815.0,18.4647,18.5452,18.4468,18.5273,466815.0
2023-01-10 14:00:00,20.71,20.74,20.67,20.72,376482.0,18.5273,18.5541,18.4915,18.5362,376482.0
2023-01-10 14:30:00,20.72,20.76,20.69,20.74,370904.0,18.5362,18.572,18.5094,18.5541,370904.0
2023-01-10 15:00:00,20.74,20.84,20.72,20.82,618591.0,18.5541,18.6436,18.5362,18.6257,618591.0
2023-01-10 15:30:00,20.82,20.89,20.78,20.86,1937081.0,18.6257,18.6883,18.5899,18.6615,1937081.0
2023-01-11 09:30:00,20.93,21.33,20.86,21.3,922014.0,18.7241,19.082,18.6615,19.0551,922014.0
2023-01-11 10:00:00,21.3,21.72,21.29,21.71,800717.0,19.0551,19.4308,19.0462,19.4219,800717.0
2023-01-11 10:30:00,21.7,21.7,21.51,21.68,1008025.0,19.413,19.413,19.243,19.3951,1008025.0
2023-01-11 11:00:00,21.68,21.81,21.61,21.81,449905.0,19.3951,19.5114,19.3324,19.5114,449905.0
2023-01-11 11:30:00,21.8,22.04,21.8,22.02,906497.0,19.5024,19.7171,19.5024,19.6992,906497.0
2023-01-11 12:00:00,22.03,22.15,21.96,22.11,662454.0,19.7082,19.8155,19.6456,19.7797,662454.0
2023-01-11 12:30:00,22.11,22.19,22.04,22.13,816930.0,19.7797,19.8513,19.7171,19.7976,816930.0
2023-01-11 13:00:00,22.13,22.13,22.03,22.1,688779.0,19.7976,19.7976,19.7082,19.7708,688779.0
2023-01-11 13:30:00,22.1,22.21,22.08,22.17,534801.0,19.7708,19.8692,19.7529,19.8334,534801.0
2023-01-11 14:00:00,22.18,22.24,22.13,22.22,514903.0,19.8424,19.896,19.7976,19.8782,514903.0
2023-01-11 14:30:00,22.21,22.24,22.07,22.1,787177.0,19.8692,19.896,19.744,19.7708,787177.0
2023-01-11 15:00:00,22.11,22.26,22.07,22.2,879704.0,19.7797,19.9139,19.744,19.8603,879704.0
2023-01-11 15:30:00,22.21,22.23,22.08,22.21,1833046.0,19.8692,19.8871,19.7529,19.8692,1833046.0
2023-01-12 09:30:00,22.37,22.65,21.94,22.17,1101434.0,20.0123,20.2628,19.6277,19.8334,1101434.0
2023-01-12 10:00:00,22.17,22.45,22.16,22.3,516326.0,19.8334,20.0839,19.8245,19.9497,516326.0
2023-01-12 10:30:00,22.3,22.33,22.05,22.21,427252.0,19.9497,19.9766,19.7261,19.8692,427252.0
2023-01-12 11:00:00,22.22,22.32,22.17,22.19,289590.0,19.8782,19.9676,19.8334,19.8513,289590.0
2023-01-12 11:30:00,22.2,22.31,22.2,22.29,342792.0,19.8603,19.9587,19.8603,19.9408,342792.0
2023-01-12 12:00:00,22.29,22.33,22.24,22.32,232285.0,19.9408,19.9766,19.896,19.9676,232285.0
2023-01-12 12:30:00,22.32,22.57,22.31,22.54,485687.0,19.9676,20.1913,19.9587,20.1644,485687.0
2023-01-12 13:00:00,22.54,22.62,22.33,22.36,699525.0,20.1644,20.236,19.9766,20.0034,699525.0
2023-01-12 13:30:00,22.36,22.55,22.33,22.55,406400.0,20.0034,20.1734,19.9766,20.1734,406400.0
2023-01-12 14:00:00,22.55,22.64,22.54,22.62,590151.0,20.1734,20.2539,20.1644,20.236,590151.0
2023-01-12 14:30:00,22.62,22.7,22.55,22.63,447016.0,20.236,20.3076,20.1734,20.2449,447016.0
2023-01-12 15:00:00,22.63,22.71,22.57,22.59,536412.0,20.2449,20.3165,20.1913,20.2092,536412.0
2023-01-12 15:30:00,22.59,22.77,22.54,22.76,1303048.0,20.2092,20.3702,20.1644,20.3612,1303048.0
2023-01-13 09:30:00,22.58,22.96,22.55,22.95,570636.0,20.2002,20.5402,20.1734,20.5312,570636.0
2023-01-13 10:00:00,22.94,22.95,22.71,22.76,632845.0,20.5223,20.5312,20.3165,20.3612,632845.0
2023-01-13 10:30:00,22.77,22.89,22.67,22.82,510041.0,20.3702,20.4775,20.2807,20.4149,510041.0
2023-01-13 11:00:00,22.83,22.9,22.68,22.69,245873.0,20.4239,20.4865,20.2897,20.2986,245873.0
2023-01-13 11:30:00,22.69,22.84,22.66,22.79,217234.0,20.2986,20.4328,20.2718,20.3881,217234.0
2023-01-13 12:00:00,22.79,22.83,22.74,22.83,118173.0,20.3881,20.4239,20.3433,20.4239,118173.0
2023-01-13 12:30:00,22.83,22.83,22.7,22.76,168296.0,20.4239,20.4239,20.3076,20.3612,168296.0
2023-01-13 13:00:00,22.76,22.8,22.68,22.8,241383.0,20.3612,20.397,20.2897,20.397,241383.0
2023-01-13 13:30:00,22.79,22.96,22.79,22.92,447028.0,20.3881,20.5402,20.3881,20.5044,447028.0
2023-01-13 14:00:00,22.93,22.94,22.79,22.82,271682.0,20.5133,20.5223,20.3881,20.4149,271682.0
2023-01-13 14:30:00,22.83,22.84,22.73,22.73,345526.0,20.4239,20.4328,20.3344,20.3344,345526.0
2023-01-13 15:00:00,22.73,22.8,22.72,22.76,414513.0,20.3344,20.397,20.3255,20.3612,414513.0
2023-01-13 15:30:00,22.76,23.02,22.74,23.01,1944692.0,20.3612,20.5938,20.3433,20.5849,1944692.0
2023-01-17 09:30:00,22.83,22.98,22.75,22.81,665952.0,20.4239,20.5581,20.3523,20.406,665952.0
2023-01-17 10:00:00,22.82,23.05,22.81,22.95,565294.0,20.4149,20.6207,20.406,20.5312,565294.0
2023-01-17 10:30:00,22.96,22.96,22.69,22.77,658186.0,20.5402,20.5402,20.2986,20.3702,658186.0
2023-01-17 11:00:00,22.77,22.92,22.73,22.89,639221.0,20.3702,20.5044,20.3344,20.4775,639221.0
2023-01-17 11:30:00,22.9,22.97,22.8,22.96,475666.0,20.4865,20.5491,20.397,20.5402,475666.0
2023-01-17 12:00:00,22.95,22.97,22.72,22.74,487001.0,20.5312,20.5491,20.3255,20.3433,487001.0
2023-01-17 12:30:00,22.74,22.87,22.73,22.85,307534.0,20.3433,20.4596,20.3344,20.4418,307534.0
2023-01-17 13:00:00,22.85,22.91,22.8,22.82,359590.0,20.4418,20.4954,20.397,20.4149,359590.0
2023-01-17 13:30:00,22.82,22.82,22.74,22.76,184221.0,20.4149,20.4149,20.3433,20.3612,184221.0
2023-01-17 14:00:00,22.77,22.81,22.69,22.73,319118.0,20.3702,20.406,20.2986,20.3344,319118.0
2023-01-17 14:30:00,22.74,22.87,22.74,22.8,445346.0,20.3433,20.4596,20.3433,20.397,445346.0
2023-01-17 15:00:00,22.8,22.89,22.79,22.8,398876.0,20.397,20.4775,20.3881,20.397,398876.0
2023-01-17 15:30:00,22.79,22.94,22.77,22.91,1103177.0,20.3881,20.5223,20.3702,20.4954,1103177.0
2023-01-18 09:30:00,23.15,23.55,23.12,23.52,906284.0,20.7101,21.068,20.6833,21.0411,906284.0
2023-01-18 10:00:00,23.53,23.72,23.53,23.62,430382.0,21.0501,21.2201,21.0501,21.1306,430382.0
2023-01-18 10:30:00,23.61,23.66,23.21,23.31,665611.0,21.1217,21.1664,20.7638,20.8533,665611.0
2023-01-18 11:00:00,23.3,23.34,23.08,23.24,703355.0,20.8443,20.8801,20.6475,20.7906,703355.0
2023-01-18 11:30:00,23.23,23.24,23.07,23.16,391914.0,20.7817,20.7906,20.6386,20.7191,391914.0
2023-01-18 12:00:00,23.16,23.2,23.0,23.04,517388.0,20.7191,20.7549,20.5759,20.6117,517388.0
2023-01-18 12:30:00,23.05,23.14,23.03,23.08,237595.0,20.6207,20.7012,20.6028,20.6475,237595.0
2023-01-18 13:00:00,23.07,23.14,22.97,23.14,399899.0,20.6386,20.7012,20.5491,20.7012,399899.0
2023-01-18 13:30:00,23.14,23.23,23.12,23.19,492331.0,20.7012,20.7817,20.6833,20.7459,492331.0
2023-01-18 14:00:00,23.2,23.2,23.01,23.08,237074.0,20.7549,20.7549,20.5849,20.6475,237074.0
2023-01-18 14:30:00,23.08,23.13,23.06,23.1,457946.0,20.6475,20.6922,20.6296,20.6654,457946.0
2023-01-18 15:00:00,23.11,23.22,23.08,23.2,354759.0,20.6743,20.7728,20.6475,20.7549,354759.0
2023-01-18 15:30:00,23.2,23.21,23.05,23.08,1174586.0,20.7549,20.7638,20.6207,20.6475,1174586.0
2023-01-19 09:30:00,22.8,22.92,22.3,22.39,747906.0,20.397,20.5044,19.9497,20.0302,747906.0
2023-01-19 10:00:00,22.39,22.61,22.37,22.46,570808.0,20.0302,20.227,20.0123,20.0929,570808.0
2023-01-19 10:30:00,22.45,22.61,22.39,22.42,593764.0,20.0839,20.227,20.0302,20.0571,593764.0
2023-01-19 11:00:00,22.42,22.64,22.41,22.45,375014.0,20.0571,20.2539,20.0481,20.0839,375014.0
2023-01-19 11:30:00,22.45,22.64,22.41,22.64,383035.0,20.0839,20.2539,20.0481,20.2539,383035.0
2023-01-19 12:00:00,22.64,22.67,22.54,22.57,193263.0,20.2539,20.2807,20.1644,20.1913,193263.0
2023-01-19 12:30:00,22.57,22.62,22.55,22.62,161670.0,20.1913,20.236,20.1734,20.236,161670.0
2023-01-19 13:00:00,22.63,22.68,22.58,22.65,317198.0,20.2449,20.2897,20.2002,20.2628,317198.0
2023-01-19 13:30:00,22.66,22.77,22.65,22.77,398457.0,20.2718,20.3702,20.2628,20.3702,398457.0
2023-01-19 14:00:00,22.77,22.91,22.73,22.89,215551.0,20.3702,20.4954,20.3344,20.4775,215551.0
2023-01-19 14:30:00,22.89,22.96,22.84,22.87,272997.0,20.4775,20.5402,20.4328,20.4596,272997.0
2023-01-19 15:00:00,22.87,22.91,22.82,22.86,222470.0,20.4596,20.4954,20.4149,20.4507,222470.0
2023-01-19 15:30:00,22.86,22.93,22.77,22.79,1024064.0,20.4507,20.5133,20.3702,20.3881,1024064.0
2023-01-20 09:30:00,22.39,23.03,22.26,22.93,1113316.0,20.0302,20.6028,19.9139,20.5133,1113316.0
2023-01-20 10:00:00,22.93,23.04,22.77,22.95,785440.0,20.5133,20.6117,20.3702,20.5312,785440.0
2023-01-20 10:30:00,22.95,22.95,22.81,22.84,426593.0,20.5312,20.5312,20.406,20.4328,426593.0
2023-01-20 11:00:00,22.84,23.09,22.83,23.02,387477.0,20.4328,20.6565,20.4239,20.5938,387477.0
2023-01-20 11:30:00,23.02,23.1,22.97,23.04,461677.0,20.5938,20.6654,20.5491,20.6117,461677.0
2023-01-20 12:00:00,23.04,23.11,23.02,23.03,432657.0,20.6117,20.6743,20.5938,20.6028,432657.0
2023-01-20 12:30:00,23.03,23.04,22.92,22.94,258398.0,20.6028,20.6117,20.5044,20.5223,258398.0
2023-01-20 13:00:00,22.95,22.99,22.81,22.87,232812.0,20.5312,20.567,20.406,20.4596,232812.0
2023-01-20 13:30:00,22.87,22.95,22.85,22.91,218040.0,20.4596,20.5312,20.4418,20.4954,218040.0
2023-01-20 14:00:00,22.91,22.98,22.86,22.93,278349.0,20.4954,20.5581,20.4507,20.5133,278349.0
2023-01-20 14:30:00,22.92,22.95,22.88,22.92,208348.0,20.5044,20.5312,20.4686,20.5044,208348.0
2023-01-20 15:00:00,22.92,22.95,22.83,22.84,410368.0,20.5044,20.5312,20.4239,20.4328,410368.0
2023-01-20 15:30:00,22.83,22.86,22.7,22.76,1251182.0,20.4239,20.4507,20.3076,20.3612,1251182.0
2023-01-23 09:30:00,22.93,23.19,22.75,23.14,641489.0,20.5133,20.7459,20.3523,20.7012,641489.0
2023-01-23 10:00:00,23.14,23.37,23.12,23.33,514714.0,20.7012,20.9069,20.6833,20.8712,514714.0
2023-01-23 10:30:00,23.32,23.35,23.23,23.32,456130.0,20.8622,20.8891,20.7817,20.8622,456130.0
2023-01-23 11:00:00,23.32,23.42,23.3,23.32,379380.0,20.8622,20.9517,20.8443,20.8622,379380.0
2023-01-23 11:30:00,23.32,23.37,23.25,23.33,351640.0,20.8622,20.9069,20.7996,20.8712,351640.0
2023-01-23 12:00:00,23.33,23.33,23.18,23.22,340343.0,20.8712,20.8712,20.737,20.7728,340343.0
2023-01-23 12:30:00,23.22,23.27,23.17,23.21,241625.0,20.7728,20.8175,20.728,20.7638,241625.0
2023-01-23 13:00:00,23.21,23.42,23.21,23.38,276382.0,20.7638,20.9517,20.7638,20.9159,276382.0
2023-01-23 13:30:00,23.38,23.5,23.34,23.42,466342.0,20.9159,21.0232,20.8801,20.9517,466342.0
2023-01-23 14:00:00,23.41,23.52,23.31,23.32,592772.0,20.9427,21.0411,20.8533,20.8622,592772.0
2023-01-23 14:30:00,23.33,23.38,23.2,23.24,319410.0,20.8712,20.9159,20.7549,20.7906,319410.0
2023-01-23 15:00:00,23.25,23.33,23.18,23.3,248872.0,20.7996,20.8712,20.737,20.8443,248872.0
2023-01-23 15:30:00,23.3,23.49,23.28,23.4,966743.0,20.8443,21.0143,20.8264,20.9338,966743.0
2023-01-24 09:30:00,23.11,23.42,23.09,23.09,451728.0,20.6743,20.9517,20.6565,20.6565,451728.0
2023-01-24 10:00:00,23.1,23.42,23.08,23.34,557547.0,20.6654,20.9517,20.6475,20.8801,557547.0
2023-01-24 10:30:00,23.34,23.41,23.2,23.36,557674.0,20.8801,20.9427,20.7549,20.898,557674.0
2023-01-24 11:00:00,23.37,23.47,23.3,23.36,331669.0,20.9069,20.9964,20.8443,20.898,331669.0
2023-01-24 11:30:00,23.35,23.36,23.23,23.23,205827.0,20.8891,20.898,20.7817,20.7817,205827.0
2023-01-24 12:00:00,23.24,23.26,23.15,23.22,189451.0,20.7906,20.8085,20.7101,20.7728,189451.0
2023-01-24 12:30:00,23.21,23.25,23.11,23.12,203245.0,20.7638,20.7996,20.6743,20.6833,203245.0
2023-01-24 13:00:00,23.12,23.12,23.0,23.11,316652.0,20.6833,20.6833,20.5759,20.6743,316652.0
2023-01-24 13:30:00,23.12,23.35,23.1,23.34,499936.0,20.6833,20.8891,20.6654,20.8801,499936.0
2023-01-24 14:00:00,23.34,23.35,23.25,23.25,213487.0,20.8801,20.8891,20.7996,20.7996,213487.0
2023-01-24 14:30:00,23.25,23.33,23.22,23.31,167770.0,20.7996,20.8712,20.7728,20.8533,167770.0
2023-01-24 15:00:00,23.31,23.32,23.16,23.17,239233.0,20.8533,20.8622,20.7191,20.728,239233.0
2023-01-24 15:30:00,23.16,23.17,23.06,23.14,826231.0,20.7191,20.728,20.6296,20.7012,826231.0
2023-01-25 09:30:00,23.02,23.06,22.68,22.76,698584.0,20.5938,20.6296,20.2897,20.3612,698584.0
2023-01-25 10:00:00,22.76,22.98,22.74,22.92,352320.0,20.3612,20.5581,20.3433,20.5044,352320.0
2023-01-25 10:30:00,22.93,23.11,22.89,23.11,441980.0,20.5133,20.6743,20.4775,20.6743,441980.0
2023-01-25 11:00:00,23.1,23.32,23.07,23.27,377986.0,20.6654,20.8622,20.6386,20.8175,377986.0
2023-01-25 11:30:00,23.27,23.31,23.13,23.27,338466.0,20.8175,20.8533,20.6922,20.8175,338466.0
2023-01-25 12:00:00,23.28,23.31,23.19,23.21,198356.0,20.8264,20.8533,20.7459,20.7638,198356.0
2023-01-25 12:30:00,23.21,23.31,23.2,23.29,222141.0,20.7638,20.8533,20.7549,20.8354,222141.0
2023-01-25 13:00:00,23.29,23.39,23.28,23.33,226895.0,20.8354,20.9248,20.8264,20.8712,226895.0
2023-01-25 13:30:00,23.33,23.4,23.32,23.37,120673.0,20.8712,20.9338,20.8622,20.9069,120673.0
2023-01-25 14:00:00,23.38,23.47,23.33,23.4,357969.0,20.9159,20.9964,20.8712,20.9338,357969.0
2023-01-25 14:30:00,23.39,23.46,23.36,23.45,159036.0,20.9248,20.9875,20.898,20.9785,159036.0
2023-01-25 15:00:00,23.45,23.48,23.35,23.39,279565.0,20.9785,21.0054,20.8891,20.9248,279565.0
2023-01-25 15:30:00,23.39,23.44,23.32,23.38,719187.0,20.9248,20.9696,20.8622,20.9159,719187.0
2023-01-26 09:30:00,23.65,23.89,23.29,23.33,529255.0,21.1574,21.3721,20.8354,20.8712,529255.0
2023-01-26 10:00:00,23.33,23.53,23.21,23.43,344389.0,20.8712,21.0501,20.7638,20.9606,344389.0
2023-01-26 10:30:00,23.42,23.44,23.26,23.27,277273.0,20.9517,20.9696,20.8085,20.8175,277273.0
2023-01-26 11:00:00,23.28,23.43,23.26,23.39,210954.0,20.8264,20.9606,20.8085,20.9248,210954.0
2023-01-26 11:30:00,23.39,23.47,23.35,23.45,187918.0,20.9248,20.9964,20.8891,20.9785,187918.0
2023-01-26 12:00:00,23.45,23.51,23.42,23.45,150500.0,20.9785,21.0322,20.9517,20.9785,150500.0
2023-01-26 12:30:00,23.44,23.49,23.35,23.43,111793.0,20.9696,21.0143,20.8891,20.9606,111793.0
2023-01-26 13:00:00,23.43,23.44,23.37,23.42,204940.0,20.9606,20.9696,20.9069,20.9517,204940.0
2023-01-26 13:30:00,23.43,23.52,23.42,23.47,224801.0,20.9606,21.0411,20.9517,20.9964,224801.0
2023-01-26 14:00:00,23.46,23.51,23.38,23.4,140631.0,20.9875,21.0322,20.9159,20.9338,140631.0
2023-01-26 14:30:00,23.39,23.49,23.39,23.46,139738.0,20.9248,21.0143,20.9248,20.9875,139738.0
2023-01-26 15:00:00,23.46,23.49,23.42,23.46,159813.0,20.9875,21.0143,20.9517,20.9875,159813.0
2023-01-26 15:30:00,23.45,23.49,23.39,23.47,488729.0,20.9785,21.0143,20.9248,20.9964,488729.0
2023-01-27 09:30:00,23.43,23.54,23.3,23.46,590397.0,20.9606,21.059,20.8443,20.9875,590397.0
2023-01-27 10:00:00,23.46,23.61,23.36,23.45,488748.0,20.9875,21.1217,20.898,20.9785,488748.0
2023-01-27 10:30:00,23.44,23.48,23.21,23.22,365141.0,20.9696,21.0054,20.7638,20.7728,365141.0
2023-01-27 11:00:00,23.22,23.3,23.19,23.27,185123.0,20.7728,20.8443,20.7459,20.8175,185123.0
2023-01-27 11:30:00,23.28,23.33,23.21,23.25,165974.0,20.8264,20.8712,20.7638,20.7996,165974.0
2023-01-27 12:00:00,23.25,23.31,23.19,23.25,170568.0,20.7996,20.8533,20.7459,20.7996,170568.0
2023-01-27 12:30:00,23.24,23.33,23.21,23.3,142974.0,20.7906,20.8712,20.7638,20.8443,142974.0
2023-01-27 13:00:00,23.3,23.36,23.24,23.28,244617.0,20.8443,20.898,20.7906,20.8264,244617.0
2023-01-27 13:30:00,23.28,23.36,23.23,23.3,348874.0,20.8264,20.898,20.7817,20.8443,348874.0
2023-01-27 14:00:00,23.3,23.31,23.24,23.26,278207.0,20.8443,20.8533,20.7906,20.8085,278207.0
2023-01-27 14:30:00,23.26,23.28,23.19,23.2,173470.0,20.8085,20.8264,20.7459,20.7549,173470.0
2023-01-27 15:00:00,23.21,23.34,23.2,23.3,316472.0,20.7638,20.8801,20.7549,20.8443,316472.0
2023-01-27 15:30:00,23.3,23.32,23.07,23.1,1088069.0,20.8443,20.8622,20.6386,20.6654,1088069.0
2023-01-30 09:30:00,23.2,23.57,23.04,23.54,755295.0,20.7549,21.0859,20.6117,21.059,755295.0
2023-01-30 10:00:00,23.53,23.67,23.44,23.49,484535.0,21.0501,21.1753,20.9696,21.0143,484535.0
2023-01-30 10:30:00,23.48,23.52,23.26,23.36,372439.0,21.0054,21.0411,20.8085,20.898,372439.0
2023-01-30 11:00:00,23.35,23.57,23.34,23.55,271128.0,20.8891,21.0859,20.8801,21.068,271128.0
2023-01-30 11:30:00,23.55,23.6,23.29,23.39,253816.0,21.068,21.1127,20.8354,20.9248,253816.0
2023-01-30 12:00:00,23.39,23.51,23.37,23.39,234323.0,20.9248,21.0322,20.9069,20.9248,234323.0
2023-01-30 12:30:00,23.39,23.42,23.3,23.4,246954.0,20.9248,20.9517,20.8443,20.9338,246954.0
2023-01-30 13:00:00,23.39,23.47,23.36,23.38,371373.0,20.9248,20.9964,20.898,20.9159,371373.0
2023-01-30 13:30:00,23.38,23.41,23.33,23.4,359593.0,20.9159,20.9427,20.8712,20.9338,359593.0
2023-01-30 14:00:00,23.4,23.49,23.33,23.48,591745.0,20.9338,21.0143,20.8712,21.0054,591745.0
2023-01-30 14:30:00,23.47,23.52,23.36,23.41,400609.0,20.9964,21.0411,20.898,20.9427,400609.0
2023-01-30 15:00:00,23.4,23.47,23.37,23.43,462324.0,20.9338,20.9964,20.9069,20.9606,462324.0
2023-01-30 15:30:00,23.43,23.5,23.3,23.32,1126248.0,20.9606,21.0232,20.8443,20.8622,1126248.0
2023-01-31 09:30:00,23.43,23.57,23.36,23.56,220407.0,20.9606,21.0859,20.898,21.0769,220407.0
2023-01-31 10:00:00,23.55,23.57,23.34,23.48,416455.0,21.068,21.0859,20.8801,21.0054,416455.0
2023-01-31 10:30:00,23.48,23.64,23.47,23.51,417269.0,21.0054,21.1485,20.9964,21.0322,417269.0
2023-01-31 11:00:00,23.51,23.68,23.51,23.68,295860.0,21.0322,21.1843,21.0322,21.1843,295860.0
2023-01-31 11:30:00,23.68,23.75,23.66,23.73,468274.0,21.1843,21.2469,21.1664,21.229,468274.0
2023-01-31 12:00:00,23.73,23.77,23.63,23.65,239596.0,21.229,21.2648,21.1395,21.1574,239596.0
2023-01-31 12:30:00,23.64,23.65,23.52,23.58,299514.0,21.1485,21.1574,21.0411,21.0948,299514.0
2023-01-31 13:00:00,23.58,23.64,23.49,23.55,179863.0,21.0948,21.1485,21.0143,21.068,179863.0
2023-01-31 13:30:00,23.55,23.56,23.41,23.44,369878.0,21.068,21.0769,20.9427,20.9696,369878.0
2023-01-31 14:00:00,23.44,23.53,23.43,23.46,413522.0,20.9696,21.0501,20.9606,20.9875,413522.0
2023-01-31 14:30:00,23.47,23.53,23.45,23.46,208796.0,20.9964,21.0501,20.9785,20.9875,208796.0
2023-01-31 15:00:00,23.45,23.51,23.38,23.46,431629.0,20.9785,21.0322,20.9159,20.9875,431629.0
2023-01-31 15:30:00,23.46,23.64,23.45,23.63,994950.0,20.9875,21.1485,20.9785,21.1395,994950.0
2023-02-01 09:30:00,23.4,23.42,22.1,22.78,3461514.0,20.9338,20.9517,19.7708,20.3791,3461514.0
2023-02-01 10:00:00,22.79,22.9,22.57,22.87,1115082.0,20.3881,20.4865,20.1913,20.4596,1115082.0
2023-02-01 10:30:00,22.86,22.9,22.74,22.74,539887.0,20.4507,20.4865,20.3433,20.3433,539887.0
2023-02-01 11:00:00,22.74,22.98,22.7,22.96,536373.0,20.3433,20.5581,20.3076,20.5402,536373.0
2023-02-01 11:30:00,22.97,23.04,22.87,22.9,266193.0,20.5491,20.6117,20.4596,20.4865,266193.0
2023-02-01 12:00:00,22.91,22.97,22.83,22.95,281530.0,20.4954,20.5491,20.4239,20.5312,281530.0
2023-02-01 12:30:00,22.95,23.02,22.91,22.92,249846.0,20.5312,20.5938,20.4954,20.5044,249846.0
2023-02-01 13:00:00,22.92,23.07,22.91,23.07,200991.0,20.5044,20.6386,20.4954,20.6386,200991.0
2023-02-01 13:30:00,23.07,23.29,23.06,23.25,379529.0,20.6386,20.8354,20.6296,20.7996,379529.0
2023-02-01 14:00:00,23.24,23.36,23.1,23.25,553122.0,20.7906,20.898,20.6654,20.7996,553122.0
2023-02-01 14:30:00,23.26,23.71,23.18,23.64,754350.0,20.8085,21.2111,20.737,21.1485,754350.0
2023-02-01 15:00:00,23.63,23.98,23.63,23.98,978794.0,21.1395,21.4527,21.1395,21.4527,978794.0
2023-02-01 15:30:00,23.97,24.22,23.97,24.03,1708833.0,21.4437,21.6674,21.4437,21.4974,1708833.0
2023-02-02 09:30:00,24.26,24.46,24.03,24.06,702899.0,21.7031,21.8821,21.4974,21.5242,702899.0
2023-02-02 10:00:00,24.07,24.41,23.97,24.33,462561.0,21.5332,21.8373,21.4437,21.7658,462561.0
2023-02-02 10:30:00,24.34,24.64,24.34,24.63,471681.0,21.7747,22.0431,21.7747,22.0342,471681.0
2023-02-02 11:00:00,24.62,24.64,24.34,24.46,304002.0,22.0252,22.0431,21.7747,21.8821,304002.0
2023-02-02 11:30:00,24.46,24.5,24.38,24.47,355364.0,21.8821,21.9179,21.8105,21.891,355364.0
2023-02-02 12:00:00,24.47,24.58,24.44,24.55,186577.0,21.891,21.9894,21.8642,21.9626,186577.0
2023-02-02 12:30:00,24.55,24.61,24.48,24.61,159926.0,21.9626,22.0163,21.9,22.0163,159926.0
2023-02-02 13:00:00,24.61,24.66,24.48,24.54,185827.0,22.0163,22.061,21.9,21.9536,185827.0
2023-02-02 13:30:00,24.54,24.77,24.53,24.76,286938.0,21.9536,22.1594,21.9447,22.1505,286938.0
2023-02-02 14:00:00,24.76,24.76,24.51,24.53,316596.0,22.1505,22.1505,21.9268,21.9447,316596.0
2023-02-02 14:30:00,24.53,24.53,24.22,24.24,353970.0,21.9447,21.9447,21.6674,21.6853,353970.0
2023-02-02 15:00:00,24.23,24.32,24.16,24.26,289209.0,21.6763,21.7568,21.6137,21.7031,289209.0
2023-02-02 15:30:00,24.27,24.45,24.26,24.41,839434.0,21.7121,21.8731,21.7031,21.8373,839434.0
2023-02-03 09:30:00,24.3,25.12,24.26,24.79,1489196.0,21.7389,22.4725,21.7031,22.1773,1489196.0
2023-02-03 10:00:00,24.79,24.95,24.58,24.58,958583.0,22.1773,22.3204,21.9894,21.9894,958583.0
2023-02-03 10:30:00,24.59,24.67,24.41,24.47,580363.0,21.9984,22.0699,21.8373,21.891,580363.0
2023-02-03 11:00:00,24.46,24.57,24.4,24.49,451320.0,21.8821,21.9805,21.8284,21.9089,451320.0
2023-02-03 11:30:00,24.5,24.51,24.36,24.41,365157.0,21.9179,21.9268,21.7926,21.8373,365157.0
2023-02-03 12:00:00,24.41,24.66,24.37,24.55,338968.0,21.8373,22.061,21.8016,21.9626,338968.0
2023-02-03 12:30:00,24.55,24.89,24.55,24.69,538570.0,21.9626,22.2667,21.9626,22.0878,538570.0
2023-02-03 13:00:00,24.69,24.69,24.51,24.52,263764.0,22.0878,22.0878,21.9268,21.9357,263764.0
2023-02-03 13:30:00,24.51,24.57,24.39,24.55,394140.0,21.9268,21.9805,21.8194,21.9626,394140.0
2023-02-03 14:00:00,24.54,24.72,24.53,24.67,461870.0,21.9536,22.1147,21.9447,22.0699,461870.0
2023-02-03 14:30:00,24.67,24.75,24.55,24.55,448890.0,22.0699,22.1415,21.9626,21.9626,448890.0
2023-02-03 15:00:00,24.55,24.65,24.46,24.61,493846.0,21.9626,22.052,21.8821,22.0163,493846.0
2023-02-03 15:30:00,24.61,24.61,24.36,24.46,1072715.0,22.0163,22.0163,21.7926,21.8821,1072715.0
2023-02-06 09:30:00,24.14,24.33,23.84,23.87,945098.0,21.5958,21.7658,21.3274,21.3543,945098.0
2023-02-06 10:00:00,23.86,23.94,23.72,23.85,467753.0,21.3453,21.4169,21.2201,21.3364,467753.0
2023-02-06 10:30:00,23.86,23.88,23.71,23.85,337918.0,21.3453,21.3632,21.2111,21.3364,337918.0
2023-02-06 11:00:00,23.85,23.98,23.79,23.93,373547.0,21.3364,21.4527,21.2827,21.4079,373547.0
2023-02-06 11:30:00,23.94,23.95,23.82,23.87,265616.0,21.4169,21.4258,21.3095,21.3543,265616.0
2023-02-06 12:00:00,23.86,23.96,23.81,23.92,354498.0,21.3453,21.4348,21.3006,21.399,354498.0
2023-02-06 12:30:00,23.92,24.06,23.92,23.98,322559.0,21.399,21.5242,21.399,21.4527,322559.0
2023-02-06 13:00:00,23.98,24.0,23.87,23.93,218140.0,21.4527,21.4705,21.3543,21.4079,218140.0
2023-02-06 13:30:00,23.94,24.19,23.91,24.19,445083.0,21.4169,21.6405,21.39,21.6405,445083.0
2023-02-06 14:00:00,24.19,24.26,24.11,24.14,276009.0,21.6405,21.7031,21.569,21.5958,276009.0
2023-02-06 14:30:00,24.14,24.16,24.07,24.16,251962.0,21.5958,21.6137,21.5332,21.6137,251962.0
2023-02-06 15:00:00,24.16,24.16,24.04,24.11,399054.0,21.6137,21.6137,21.5063,21.569,399054.0
2023-02-06 15:30:00,24.11,24.22,24.07,24.12,1103188.0,21.569,21.6674,21.5332,21.5779,1103188.0
2023-02-07 09:30:00,24.02,24.02,23.77,23.9,534943.0,21.4884,21.4884,21.2648,21.3811,534943.0
2023-02-07 10:00:00,23.89,23.92,23.49,23.55,386413.0,21.3721,21.399,21.0143,21.068,386413.0
2023-02-07 10:30:00,23.56,23.64,23.46,23.52,691319.0,21.0769,21.1485,20.9875,21.0411,691319.0
2023-02-07 11:00:00,23.52,23.69,23.51,23.64,309769.0,21.0411,21.1932,21.0322,21.1485,309769.0
2023-02-07 11:30:00,23.65,23.71,23.59,23.62,201037.0,21.1574,21.2111,21.1038,21.1306,201037.0
2023-02-07 12:00:00,23.62,23.69,23.55,23.55,185587.0,21.1306,21.1932,21.068,21.068,185587.0
2023-02-07 12:30:00,23.55,23.94,23.52,23.87,544774.0,21.068,21.4169,21.0411,21.3543,544774.0
2023-02-07 13:00:00,23.87,23.93,23.58,23.58,438538.0,21.3543,21.4079,21.0948,21.0948,438538.0
2023-02-07 13:30:00,23.58,23.58,23.4,23.54,485206.0,21.0948,21.0948,20.9338,21.059,485206.0
2023-02-07 14:00:00,23.54,23.75,23.53,23.71,358304.0,21.059,21.2469,21.0501,21.2111,358304.0
2023-02-07 14:30:00,23.71,23.82,23.7,23.78,273937.0,21.2111,21.3095,21.2022,21.2737,273937.0
2023-02-07 15:00:00,23.79,23.85,23.69,23.84,261394.0,21.2827,21.3364,21.1932,21.3274,261394.0
2023-02-07 15:30:00,23.84,24.03,23.81,23.99,804082.0,21.3274,21.4974,21.3006,21.4616,804082.0
2023-02-08 09:30:00,23.69,23.7,23.05,23.17,1560179.0,21.1932,21.2022,20.6207,20.728,1560179.0
2023-02-08 10:00:00,23.16,23.17,22.78,22.8,1032126.0,20.7191,20.728,20.3791,20.397,1032126.0
2023-02-08 10:30:00,22.8,22.8,22.46,22.48,927358.0,20.397,20.397,20.0929,20.1107,927358.0
2023-02-08 11:00:00,22.48,22.54,22.3,22.31,1121208.0,20.1107,20.1644,19.9497,19.9587,1121208.0
2023-02-08 11:30:00,22.3,22.47,22.24,22.46,626010.0,19.9497,20.1018,19.896,20.0929,626010.0
2023-02-08 12:00:00,22.46,22.51,22.34,22.37,452171.0,20.0929,20.1376,19.9855,20.0123,452171.0
2023-02-08 12:30:00,22.37,22.47,22.31,22.41,316571.0,20.0123,20.1018,19.9587,20.0481,316571.0
2023-02-08 13:00:00,22.41,22.52,22.37,22.39,320966.0,20.0481,20.1465,20.0123,20.0302,320966.0
2023-02-08 13:30:00,22.39,22.39,22.16,22.2,589971.0,20.0302,20.0302,19.8245,19.8603,589971.0
2023-02-08 14:00:00,22.19,22.31,22.12,22.22,567841.0,19.8513,19.9587,19.7887,19.8782,567841.0
2023-02-08 14:30:00,22.21,22.33,22.19,22.29,567514.0,19.8692,19.9766,19.8513,19.9408,567514.0
2023-02-08 15:00:00,22.29,22.32,22.2,22.29,642181.0,19.9408,19.9676,19.8603,19.9408,642181.0
2023-02-08 15:30:00,22.29,22.38,22.12,22.14,1608828.0,19.9408,20.0213,19.7887,19.8066,1608828.0
2023-02-09 09:30:00,22.53,22.85,22.3,22.35,1098617.0,20.1555,20.4418,19.9497,19.9944,1098617.0
2023-02-09 10:00:00,22.35,22.72,22.29,22.48,502473.0,19.9944,20.3255,19.9408,20.1107,502473.0
2023-02-09 10:30:00,22.49,22.69,22.36,22.44,511419.0,20.1197,20.2986,20.0034,20.075,511419.0
2023-02-09 11:00:00,22.43,22.5,22.32,22.44,359440.0,20.066,20.1286,19.9676,20.075,359440.0
2023-02-09 11:30:00,22.44,22.49,22.33,22.39,324823.0,20.075,20.1197,19.9766,20.0302,324823.0
2023-02-09 12:00:00,22.4,22.45,22.31,22.33,257847.0,20.0392,20.0839,19.9587,19.9766,257847.0
2023-02-09 12:30:00,22.34,22.36,22.22,22.36,260082.0,19.9855,20.0034,19.8782,20.0034,260082.0
2023-02-09 13:00:00,22.35,22.39,22.28,22.38,258130.0,19.9944,20.0302,19.9318,20.0213,258130.0
2023-02-09 13:30:00,22.37,22.42,22.26,22.28,254672.0,20.0123,20.0571,19.9139,19.9318,254672.0
2023-02-09 14:00:00,22.29,22.32,22.21,22.28,223285.0,19.9408,19.9676,19.8692,19.9318,223285.0
2023-02-09 14:30:00,22.28,22.35,22.23,22.29,335413.0,19.9318,19.9944,19.8871,19.9408,335413.0
2023-02-09 15:00:00,22.28,22.28,22.1,22.14,560815.0,19.9318,19.9318,19.7708,19.8066,560815.0
2023-02-09 15:30:00,22.14,22.17,22.02,22.13,1405315.0,19.8066,19.8334,19.6992,19.7976,1405315.0
2023-02-10 09:30:00,21.9,22.23,21.77,22.12,1089926.0,19.5919,19.8871,19.4756,19.7887,1089926.0
2023-02-10 10:00:00,22.12,22.45,22.01,22.26,635433.0,19.7887,20.0839,19.6903,19.9139,635433.0
2023-02-10 10:30:00,22.26,22.39,22.23,22.28,473163.0,19.9139,20.0302,19.8871,19.9318,473163.0
2023-02-10 11:00:00,22.28,22.39,22.22,22.37,394660.0,19.9318,20.0302,19.8782,20.0123,394660.0
2023-02-10 11:30:00,22.37,22.37,22.24,22.25,289043.0,20.0123,20.0123,19.896,19.905,289043.0
2023-02-10 12:00:00,22.24,22.24,22.06,22.15,257390.0,19.896,19.896,19.735,19.8155,257390.0
2023-02-10 12:30:00,22.14,22.27,22.14,22.26,336061.0,19.8066,19.9229,19.8066,19.9139,336061.0
2023-02-10 13:00:00,22.27,22.34,22.25,22.27,294201.0,19.9229,19.9855,19.905,19.9229,294201.0
2023-02-10 13:30:00,22.27,22.29,22.13,22.15,351762.0,19.9229,19.9408,19.7976,19.8155,351762.0
2023-02-10 14:00:00,22.14,22.2,22.09,22.12,236935.0,19.8066,19.8603,19.7619,19.7887,236935.0
2023-02-10 14:30:00,22.12,22.2,22.1,22.19,222094.0,19.7887,19.8603,19.7708,19.8513,222094.0
2023-02-10 15:00:00,22.2,22.23,22.07,22.11,491145.0,19.8603,19.8871,19.744,19.7797,491145.0
2023-02-10 15:30:00,22.1,22.16,22.05,22.1,1152462.0,19.7708,19.8245,19.7261,19.7708,1152462.0
2023-02-13 09:30:00,22.08,22.26,21.81,22.25,591505.0,19.7529,19.9139,19.5114,19.905,591505.0
2023-02-13 10:00:00,22.26,22.29,22.08,22.18,346217.0,19.9139,19.9408,19.7529,19.8424,346217.0
2023-02-13 10:30:00,22.19,22.29,22.15,22.27,541320.0,19.8513,19.9408,19.8155,19.9229,541320.0
2023-02-13 11:00:00,22.27,22.28,22.14,22.16,375255.0,19.9229,19.9318,19.8066,19.8245,375255.0
2023-02-13 11:30:00,22.17,22.24,22.12,22.23,354538.0,19.8334,19.896,19.7887,19.8871,354538.0
2023-02-13 12:00:00,22.22,22.29,22.21,22.28,243263.0,19.8782,19.9408,19.8692,19.9318,243263.0
2023-02-13 12:30:00,22.28,22.28,21.98,21.98,682409.0,19.9318,19.9318,19.6634,19.6634,682409.0
2023-02-13 13:00:00,21.98,22.04,21.85,22.04,467032.0,19.6634,19.7171,19.5471,19.7171,467032.0
2023-02-13 13:30:00,22.04,22.14,22.03,22.11,292817.0,19.7171,19.8066,19.7082,19.7797,292817.0
2023-02-13 14:00:00,22.11,22.14,22.07,22.07,413801.0,19.7797,19.8066,19.744,19.744,413801.0
2023-02-13 14:30:00,22.07,22.11,22.0,22.07,343266.0,19.744,19.7797,19.6813,19.744,343266.0
2023-02-13 15:00:00,22.07,22.22,22.06,22.19,421376.0,19.744,19.8782,19.735,19.8513,421376.0
2023-02-13 15:30:00,22.19,22.37,22.15,22.37,1179782.0,19.8513,20.0123,19.8155,20.0123,1179782.0
2023-02-14 09:30:00,22.29,22.6,22.05,22.6,664181.0,19.9408,20.2181,19.7261,20.2181,664181.0
2023-02-14 10:00:00,22.6,22.66,22.38,22.4,376608.0,20.2181,20.2718,20.0213,20.0392,376608.0
2023-02-14 10:30:00,22.41,22.45,22.09,22.19,447301.0,20.0481,20.0839,19.7619,19.8513,447301.0
2023-02-14 11:00:00,22.19,22.44,22.18,22.27,467245.0,19.8513,20.075,19.8424,19.9229,467245.0
2023-02-14 11:30:00,22.26,22.27,22.15,22.19,394244.0,19.9139,19.9229,19.8155,19.8513,394244.0
2023-02-14 12:00:00,22.19,22.35,22.18,22.33,307149.0,19.8513,19.9944,19.8424,19.9766,307149.0
2023-02-14 12:30:00,22.33,22.38,22.28,22.35,131931.0,19.9766,20.0213,19.9318,19.9944,131931.0
2023-02-14 13:00:00,22.35,22.51,22.34,22.45,262220.0,19.9944,20.1376,19.9855,20.0839,262220.0
2023-02-14 13:30:00,22.45,22.48,22.3,22.3,230208.0,20.0839,20.1107,19.9497,19.9497,230208.0
2023-02-14 14:00:00,22.31,22.38,22.23,22.34,216050.0,19.9587,20.0213,19.8871,19.9855,216050.0
2023-02-14 14:30:00,22.34,22.46,22.33,22.45,533092.0,19.9855,20.0929,19.9766,20.0839,533092.0
2023-02-14 15:00:00,22.45,22.5,22.41,22.43,249405.0,20.0839,20.1286,20.0481,20.066,249405.0
2023-02-14 15:30:00,22.42,22.52,22.4,22.44,780912.0,20.0571,20.1465,20.0392,20.075,780912.0
2023-02-15 09:30:00,22.31,22.52,22.13,22.3,628948.0,19.9587,20.1465,19.7976,19.9497,628948.0
2023-02-15 10:00:00,22.31,22.53,22.31,22.49,281288.0,19.9587,20.1555,19.9587,20.1197,281288.0
2023-02-15 10:30:00,22.49,22.58,22.44,22.5,247047.0,20.1197,20.2002,20.075,20.1286,247047.0
2023-02-15 11:00:00,22.5,22.67,22.49,22.61,199159.0,20.1286,20.2807,20.1197,20.227,199159.0
2023-02-15 11:30:00,22.61,22.69,22.55,22.56,179218.0,20.227,20.2986,20.1734,20.1823,179218.0
2023-02-15 12:00:00,22.57,22.63,22.53,22.55,148938.0,20.1913,20.2449,20.1555,20.1734,148938.0
2023-02-15 12:30:00,22.55,22.58,22.46,22.48,159281.0,20.1734,20.2002,20.0929,20.1107,159281.0
2023-02-15 13:00:00,22.48,22.58,22.47,22.57,236044.0,20.1107,20.2002,20.1018,20.1913,236044.0
2023-02-15 13:30:00,22.58,22.67,22.55,22.67,338882.0,20.2002,20.2807,20.1734,20.2807,338882.0
2023-02-15 14:00:00,22.66,22.79,22.65,22.71,459110.0,20.2718,20.3881,20.2628,20.3165,459110.0
2023-02-15 14:30:00,22.72,22.79,22.71,22.77,399446.0,20.3255,20.3881,20.3165,20.3702,399446.0
2023-02-15 15:00:00,22.77,22.86,22.72,22.79,764345.0,20.3702,20.4507,20.3255,20.3881,764345.0
2023-02-15 15:30:00,22.8,22.82,22.7,22.79,1040545.0,20.397,20.4149,20.3076,20.3881,1040545.0
2023-02-16 09:30:00,22.38,22.52,22.26,22.4,554831.0,20.0213,20.1465,19.9139,20.0392,554831.0
2023-02-16 10:00:00,22.39,22.57,22.37,22.49,392204.0,20.0302,20.1913,20.0123,20.1197,392204.0
2023-02-16 10:30:00,22.5,22.66,22.49,22.59,311029.0,20.1286,20.2718,20.1197,20.2092,311029.0
2023-02-16 11:00:00,22.59,22.66,22.54,22.62,445904.0,20.2092,20.2718,20.1644,20.236,445904.0
2023-02-16 11:30:00,22.62,22.7,22.57,22.59,404928.0,20.236,20.3076,20.1913,20.2092,404928.0
2023-02-16 12:00:00,22.58,22.65,22.54,22.62,249553.0,20.2002,20.2628,20.1644,20.236,249553.0
2023-02-16 12:30:00,22.62,22.73,22.61,22.64,458749.0,20.236,20.3344,20.227,20.2539,458749.0
2023-02-16 13:00:00,22.64,22.68,22.57,22.58,302614.0,20.2539,20.2897,20.1913,20.2002,302614.0
2023-02-16 13:30:00,22.59,22.64,22.55,22.6,242164.0,20.2092,20.2539,20.1734,20.2181,242164.0
2023-02-16 14:00:00,22.6,22.63,22.51,22.53,151953.0,20.2181,20.2449,20.1376,20.1555,151953.0
2023-02-16 14:30:00,22.53,22.54,22.43,22.46,258143.0,20.1555,20.1644,20.066,20.0929,258143.0
2023-02-16 15:00:00,22.46,22.48,22.3,22.34,429183.0,20.0929,20.1107,19.9497,19.9855,429183.0
2023-02-16 15:30:00,22.33,22.37,22.27,22.29,857235.0,19.9766,20.0123,19.9229,19.9408,857235.0
2023-02-17 09:30:00,22.34,22.4,21.85,22.06,630974.0,19.9855,20.0392,19.5471,19.735,630974.0
2023-02-17 10:00:00,22.07,22.3,22.06,22.23,377293.0,19.744,19.9497,19.735,19.8871,377293.0
2023-02-17 10:30:00,22.23,22.33,22.17,22.2,306171.0,19.8871,19.9766,19.8334,19.8603,306171.0
2023-02-17 11:00:00,22.2,22.25,22.13,22.2,281759.0,19.8603,19.905,19.7976,19.8603,281759.0
2023-02-17 11:30:00,22.2,22.27,22.15,22.21,201723.0,19.8603,19.9229,19.8155,19.8692,201723.0
2023-02-17 12:00:00,22.21,22.36,22.21,22.31,218534.0,19.8692,20.0034,19.8692,19.9587,218534.0
2023-02-17 12:30:00,22.32,22.33,22.19,22.2,203333.0,19.9676,19.9766,19.8513,19.8603,203333.0
2023-02-17 13:00:00,22.2,22.31,22.13,22.28,144596.0,19.8603,19.9587,19.7976,19.9318,144596.0
2023-02-17 13:30:00,22.28,22.32,22.24,22.3,162469.0,19.9318,19.9676,19.896,19.9497,162469.0
2023-02-17 14:00:00,22.3,22.36,22.28,22.35,191976.0,19.9497,20.0034,19.9318,19.9944,191976.0
2023-02-17 14:30:00,22.35,22.41,22.33,22.36,230581.0,19.9944,20.0481,19.9766,20.0034,230581.0
2023-02-17 15:00:00,22.37,22.4,22.28,22.29,260049.0,20.0123,20.0392,19.9318,19.9408,260049.0
2023-02-17 15:30:00,22.29,22.41,22.25,22.27,1155667.0,19.9408,20.0481,19.905,19.9229,1155667.0
2023-02-21 09:30:00,21.87,21.92,21.27,21.3,1176884.0,19.565,19.6098,19.0283,19.0551,1176884.0
2023-02-21 10:00:00,21.31,21.44,21.18,21.2,803320.0,19.0641,19.1804,18.9478,18.9657,803320.0
2023-02-21 10:30:00,21.2,21.36,21.15,21.2,678050.0,18.9657,19.1088,18.9209,18.9657,678050.0
2023-02-21 11:00:00,21.2,21.25,21.02,21.06,426699.0,18.9657,19.0104,18.8046,18.8404,426699.0
2023-02-21 11:30:00,21.06,21.16,21.04,21.05,424319.0,18.8404,18.9299,18.8225,18.8315,424319.0
2023-02-21 12:00:00,21.05,21.1,20.87,20.95,653765.0,18.8315,18.8762,18.6704,18.742,653765.0
2023-02-21 12:30:00,20.96,21.07,20.95,21.07,486676.0,18.7509,18.8494,18.742,18.8494,486676.0
2023-02-21 13:00:00,21.07,21.11,20.95,20.98,373121.0,18.8494,18.8851,18.742,18.7688,373121.0
2023-02-21 13:30:00,20.98,21.03,20.83,20.85,519389.0,18.7688,18.8136,18.6346,18.6525,519389.0
2023-02-21 14:00:00,20.85,20.85,20.68,20.75,604267.0,18.6525,18.6525,18.5005,18.5631,604267.0
2023-02-21 14:30:00,20.75,20.82,20.68,20.73,380799.0,18.5631,18.6257,18.5005,18.5452,380799.0
2023-02-21 15:00:00,20.73,20.92,20.68,20.87,713499.0,18.5452,18.7152,18.5005,18.6704,713499.0
2023-02-21 15:30:00,20.87,21.04,20.8,20.82,2069623.0,18.6704,18.8225,18.6078,18.6257,2069623.0
2023-02-22 09:30:00,20.8,21.17,20.54,20.93,807588.0,18.6078,18.9388,18.3752,18.7241,807588.0
2023-02-22 10:00:00,20.93,20.94,20.75,20.83,375756.0,18.7241,18.7331,18.5631,18.6346,375756.0
2023-02-22 10:30:00,20.82,20.93,20.72,20.91,477907.0,18.6257,18.7241,18.5362,18.7062,477907.0
2023-02-22 11:00:00,20.92,20.99,20.86,20.98,266395.0,18.7152,18.7778,18.6615,18.7688,266395.0
2023-02-22 11:30:00,20.99,21.13,20.98,21.09,244703.0,18.7778,18.903,18.7688,18.8672,244703.0
2023-02-22 12:00:00,21.09,21.17,21.05,21.14,216799.0,18.8672,18.9388,18.8315,18.912,216799.0
2023-02-22 12:30:00,21.14,21.18,21.06,21.07,218464.0,18.912,18.9478,18.8404,18.8494,218464.0
2023-02-22 13:00:00,21.07,21.22,21.01,21.18,420376.0,18.8494,18.9835,18.7957,18.9478,420376.0
2023-02-22 13:30:00,21.19,21.19,21.08,21.11,216264.0,18.9567,18.9567,18.8583,18.8851,216264.0
2023-02-22 14:00:00,21.1,21.17,20.97,21.01,432849.0,18.8762,18.9388,18.7599,18.7957,432849.0
2023-02-22 14:30:00,21.01,21.05,20.89,20.9,358128.0,18.7957,18.8315,18.6883,18.6973,358128.0
2023-02-22 15:00:00,20.9,20.95,20.85,20.85,400100.0,18.6973,18.742,18.6525,18.6525,400100.0
2023-02-22 15:30:00,20.85,20.89,20.79,20.85,1534405.0,18.6525,18.6883,18.5989,18.6525,1534405.0
2023-02-23 09:30:00,20.96,21.08,20.79,21.04,560712.0,18.7509,18.8583,18.5989,18.8225,560712.0
2023-02-23 10:00:00,21.04,21.12,20.93,21.05,433702.0,18.8225,18.8941,18.7241,18.8315,433702.0
2023-02-23 10:30:00,21.06,21.07,20.69,20.71,750190.0,18.8404,18.8494,18.5094,18.5273,750190.0
2023-02-23 11:00:00,20.71,20.78,20.63,20.67,397997.0,18.5273,18.5899,18.4557,18.4915,397997.0
2023-02-23 11:30:00,20.67,20.69,20.56,20.57,342736.0,18.4915,18.5094,18.3931,18.4021,342736.0
2023-02-23 12:00:00,20.57,20.66,20.57,20.66,382534.0,18.4021,18.4826,18.4021,18.4826,382534.0
2023-02-23 12:30:00,20.65,20.73,20.63,20.71,442148.0,18.4736,18.5452,18.4557,18.5273,442148.0
2023-02-23 13:00:00,20.71,20.75,20.64,20.71,233437.0,18.5273,18.5631,18.4647,18.5273,233437.0
2023-02-23 13:30:00,20.71,20.8,20.68,20.76,280414.0,18.5273,18.6078,18.5005,18.572,280414.0
2023-02-23 14:00:00,20.76,20.87,20.73,20.8,317268.0,18.572,18.6704,18.5452,18.6078,317268.0
2023-02-23 14:30:00,20.81,20.87,20.67,20.67,411880.0,18.6168,18.6704,18.4915,18.4915,411880.0
2023-02-23 15:00:00,20.68,20.85,20.67,20.84,569321.0,18.5005,18.6525,18.4915,18.6436,569321.0
2023-02-23 15:30:00,20.84,20.88,20.73,20.74,1256369.0,18.6436,18.6794,18.5452,18.5541,1256369.0
2023-02-24 09:30:00,20.39,20.56,20.21,20.38,566242.0,18.241,18.3931,18.08,18.2321,566242.0
2023-02-24 10:00:00,20.36,20.55,20.3,20.36,421058.0,18.2142,18.3842,18.1605,18.2142,421058.0
2023-02-24 10:30:00,20.37,20.55,20.35,20.46,329052.0,18.2231,18.3842,18.2052,18.3036,329052.0
2023-02-24 11:00:00,20.46,20.58,20.46,20.53,220638.0,18.3036,18.411,18.3036,18.3663,220638.0
2023-02-24 11:30:00,20.54,20.63,20.49,20.58,281499.0,18.3752,18.4557,18.3305,18.411,281499.0
2023-02-24 12:00:00,20.59,20.6,20.49,20.51,179969.0,18.4199,18.4289,18.3305,18.3484,179969.0
2023-02-24 12:30:00,20.51,20.53,20.47,20.48,188868.0,18.3484,18.3663,18.3126,18.3215,188868.0
2023-02-24 13:00:00,20.47,20.59,20.45,20.59,251423.0,18.3126,18.4199,18.2947,18.4199,251423.0
2023-02-24 13:30:00,20.58,20.64,20.57,20.58,235743.0,18.411,18.4647,18.4021,18.411,235743.0
2023-02-24 14:00:00,20.59,20.66,20.58,20.62,204002.0,18.4199,18.4826,18.411,18.4468,204002.0
2023-02-24 14:30:00,20.63,20.76,20.6,20.75,263578.0,18.4557,18.572,18.4289,18.5631,263578.0
2023-02-24 15:00:00,20.75,20.79,20.71,20.71,423815.0,18.5631,18.5989,18.5273,18.5273,423815.0
2023-02-24 15:30:00,20.71,20.73,20.51,20.57,2192297.0,18.5273,18.5452,18.3484,18.4021,2192297.0
2023-02-27 09:30:00,20.94,21.0,20.6,20.79,566690.0,18.7331,18.7867,18.4289,18.5989,566690.0
2023-02-27 10:00:00,20.8,20.91,20.77,20.87,319667.0,18.6078,18.7062,18.581,18.6704,319667.0
2023-02-27 10:30:00,20.87,20.92,20.68,20.76,359078.0,18.6704,18.7152,18.5005,18.572,359078.0
2023-02-27 11:00:00,20.76,20.79,20.65,20.67,482276.0,18.572,18.5989,18.4736,18.4915,482276.0
2023-02-27 11:30:00,20.66,20.67,20.55,20.64,288931.0,18.4826,18.4915,18.3842,18.4647,288931.0
2023-02-27 12:00:00,20.64,20.64,20.52,20.55,272079.0,18.4647,18.4647,18.3573,18.3842,272079.0
2023-02-27 12:30:00,20.55,20.64,20.54,20.6,401786.0,18.3842,18.4647,18.3752,18.4289,401786.0
2023-02-27 13:00:00,20.6,20.61,20.53,20.59,327306.0,18.4289,18.4378,18.3663,18.4199,327306.0
2023-02-27 13:30:00,20.59,20.61,20.5,20.52,531128.0,18.4199,18.4378,18.3394,18.3573,531128.0
2023-02-27 14:00:00,20.52,20.6,20.47,20.48,489511.0,18.3573,18.4289,18.3126,18.3215,489511.0
2023-02-27 14:30:00,20.48,20.54,20.39,20.42,424787.0,18.3215,18.3752,18.241,18.2679,424787.0
2023-02-27 15:00:00,20.41,20.44,20.34,20.42,408213.0,18.2589,18.2858,18.1963,18.2679,408213.0
2023-02-27 15:30:00,20.42,20.42,20.34,20.41,1533104.0,18.2679,18.2679,18.1963,18.2589,1533104.0
2023-02-28 09:30:00,20.51,20.57,20.34,20.46,401173.0,18.3484,18.4021,18.1963,18.3036,401173.0
2023-02-28 10:00:00,20.46,20.59,20.46,20.51,399133.0,18.3036,18.4199,18.3036,18.3484,399133.0
2023-02-28 10:30:00,20.52,20.62,20.48,20.59,305737.0,18.3573,18.4468,18.3215,18.4199,305737.0
2023-02-28 11:00:00,20.6,20.75,20.57,20.71,262577.0,18.4289,18.5631,18.4021,18.5273,262577.0
2023-02-28 11:30:00,20.72,20.79,20.63,20.64,195233.0,18.5362,18.5989,18.4557,18.4647,195233.0
2023-02-28 12:00:00,20.64,20.74,20.62,20.65,183499.0,18.4647,18.5541,18.4468,18.4736,183499.0
2023-02-28 12:30:00,20.65,20.7,20.61,20.69,226521.0,18.4736,18.5183,18.4378,18.5094,226521.0
2023-02-28 13:00:00,20.7,20.73,20.67,20.71,177825.0,18.5183,18.5452,18.4915,18.5273,177825.0
2023-02-28 13:30:00,20.72,20.79,20.69,20.77,224048.0,18.5362,18.5989,18.5094,18.581,224048.0
2023-02-28 14:00:00,20.77,20.8,20.71,20.76,279911.0,18.581,18.6078,18.5273,18.572,279911.0
2023-02-28 14:30:00,20.76,20.79,20.66,20.71,298694.0,18.572,18.5989,18.4826,18.5273,298694.0
2023-02-28 15:00:00,20.71,20.71,20.58,20.7,850706.0,18.5273,18.5273,18.411,18.5183,850706.0
2023-02-28 15:30:00,20.7,20.72,20.46,20.46,2774512.0,18.5183,18.5362,18.3036,18.3036,2774512.0
2023-03-01 09:30:00,20.0,21.05,19.94,20.79,1557249.0,17.8921,18.8315,17.8384,18.5989,1557249.0
2023-03-01 10:00:00,20.8,20.88,20.37,20.63,1025529.0,18.6078,18.6794,18.2231,18.4557,1025529.0
2023-03-01 10:30:00,20.62,20.77,20.48,20.54,1122090.0,18.4468,18.581,18.3215,18.3752,1122090.0
2023-03-01 11:00:00,20.54,20.56,20.34,20.45,904148.0,18.3752,18.3931,18.1963,18.2947,904148.0
2023-03-01 11:30:00,20.46,20.5,20.29,20.38,791172.0,18.3036,18.3394,18.1516,18.2321,791172.0
2023-03-01 12:00:00,20.38,20.66,20.37,20.61,430800.0,18.2321,18.4826,18.2231,18.4378,430800.0
2023-03-01 12:30:00,20.61,20.68,20.59,20.61,358686.0,18.4378,18.5005,18.4199,18.4378,358686.0
2023-03-01 13:00:00,20.61,20.61,20.48,20.5,393268.0,18.4378,18.4378,18.3215,18.3394,393268.0
2023-03-01 13:30:00,20.5,20.5,20.37,20.41,583652.0,18.3394,18.3394,18.2231,18.2589,583652.0
2023-03-01 14:00:00,20.41,20.43,20.33,20.36,407297.0,18.2589,18.2768,18.1873,18.2142,407297.0
2023-03-01 14:30:00,20.35,20.44,20.34,20.39,437013.0,18.2052,18.2858,18.1963,18.241,437013.0
2023-03-01 15:00:00,20.38,20.48,20.37,20.42,678690.0,18.2321,18.3215,18.2231,18.2679,678690.0
2023-03-01 15:30:00,20.42,20.52,20.38,20.45,1952282.0,18.2679,18.3573,18.2321,18.2947,1952282.0
2023-03-02 09:30:00,21.57,22.93,21.42,22.83,6461144.0,19.2967,20.5133,19.1625,20.4239,6461144.0
2023-03-02 10:00:00,22.83,23.19,22.71,22.74,3459553.0,20.4239,20.7459,20.3165,20.3433,3459553.0
2023-03-02 10:30:00,22.75,22.76,22.36,22.38,2325569.0,20.3523,20.3612,20.0034,20.0213,2325569.0
2023-03-02 11:00:00,22.37,22.52,22.29,22.35,1634555.0,20.0123,20.1465,19.9408,19.9944,1634555.0
2023-03-02 11:30:00,22.35,22.38,22.13,22.31,1412578.0,19.9944,20.0213,19.7976,19.9587,1412578.0
2023-03-02 12:00:00,22.31,22.63,22.3,22.62,1231155.0,19.9587,20.2449,19.9497,20.236,1231155.0
2023-03-02 12:30:00,22.62,22.68,22.45,22.52,831058.0,20.236,20.2897,20.0839,20.1465,831058.0
2023-03-02 13:00:00,22.53,22.63,22.48,22.53,581025.0,20.1555,20.2449,20.1107,20.1555,581025.0
2023-03-02 13:30:00,22.53,22.67,22.43,22.56,790856.0,20.1555,20.2807,20.066,20.1823,790856.0
2023-03-02 14:00:00,22.56,22.73,22.47,22.66,1004287.0,20.1823,20.3344,20.1018,20.2718,1004287.0
2023-03-02 14:30:00,22.66,22.7,22.54,22.61,633151.0,20.2718,20.3076,20.1644,20.227,633151.0
2023-03-02 15:00:00,22.6,22.83,22.58,22.8,991943.0,20.2181,20.4239,20.2002,20.397,991943.0
2023-03-02 15:30:00,22.8,22.89,22.66,22.71,2577987.0,20.397,20.4775,20.2718,20.3165,2577987.0
2023-03-03 09:30:00,22.93,23.02,22.58,22.87,1027471.0,20.5133,20.5938,20.2002,20.4596,1027471.0
2023-03-03 10:00:00,22.88,22.93,22.57,22.91,790013.0,20.4686,20.5133,20.1913,20.4954,790013.0
2023-03-03 10:30:00,22.91,22.91,22.64,22.7,429587.0,20.4954,20.4954,20.2539,20.3076,429587.0
2023-03-03 11:00:00,22.7,22.75,22.63,22.7,502072.0,20.3076,20.3523,20.2449,20.3076,502072.0
2023-03-03 11:30:00,22.7,22.8,22.59,22.79,559349.0,20.3076,20.397,20.2092,20.3881,559349.0
2023-03-03 12:00:00,22.79,22.83,22.68,22.8,434324.0,20.3881,20.4239,20.2897,20.397,434324.0
2023-03-03 12:30:00,22.8,22.85,22.7,22.73,362175.0,20.397,20.4418,20.3076,20.3344,362175.0
2023-03-03 13:00:00,22.73,22.74,22.64,22.7,341252.0,20.3344,20.3433,20.2539,20.3076,341252.0
2023-03-03 13:30:00,22.7,22.74,22.66,22.68,332319.0,20.3076,20.3433,20.2718,20.2897,332319.0
2023-03-03 14:00:00,22.68,22.78,22.66,22.78,300141.0,20.2897,20.3791,20.2718,20.3791,300141.0
2023-03-03 14:30:00,22.78,22.85,22.75,22.8,398961.0,20.3791,20.4418,20.3523,20.397,398961.0
2023-03-03 15:00:00,22.81,22.83,22.68,22.71,557110.0,20.406,20.4239,20.2897,20.3165,557110.0
2023-03-03 15:30:00,22.7,22.72,22.57,22.65,1618739.0,20.3076,20.3255,20.1913,20.2628,1618739.0
2023-03-06 09:30:00,22.87,22.92,22.33,22.33,1040107.0,20.4596,20.5044,19.9766,19.9766,1040107.0
2023-03-06 10:00:00,22.33,22.59,22.33,22.41,844892.0,19.9766,20.2092,19.9766,20.0481,844892.0
2023-03-06 10:30:00,22.41,22.44,22.26,22.4,1157617.0,20.0481,20.075,19.9139,20.0392,1157617.0
2023-03-06 11:00:00,22.39,22.43,22.28,22.31,606747.0,20.0302,20.066,19.9318,19.9587,606747.0
2023-03-06 11:30:00,22.3,22.36,22.2,22.21,451555.0,19.9497,20.0034,19.8603,19.8692,451555.0
2023-03-06 12:00:00,22.21,22.22,22.05,22.07,542454.0,19.8692,19.8782,19.7261,19.744,542454.0
2023-03-06 12:30:00,22.06,22.07,21.9,21.92,381517.0,19.735,19.744,19.5919,19.6098,381517.0
2023-03-06 13:00:00,21.92,21.94,21.84,21.86,391653.0,19.6098,19.6277,19.5382,19.5561,391653.0
2023-03-06 13:30:00,21.86,21.94,21.84,21.87,338707.0,19.5561,19.6277,19.5382,19.565,338707.0
2023-03-06 14:00:00,21.86,21.95,21.83,21.86,382709.0,19.5561,19.6366,19.5293,19.5561,382709.0
2023-03-06 14:30:00,21.87,21.88,21.79,21.82,400868.0,19.565,19.574,19.4935,19.5203,400868.0
2023-03-06 15:00:00,21.82,21.84,21.6,21.61,822029.0,19.5203,19.5382,19.3235,19.3324,822029.0
2023-03-06 15:30:00,21.61,21.7,21.56,21.67,1969863.0,19.3324,19.413,19.2877,19.3861,1969863.0
2023-03-07 09:30:00,21.79,21.85,21.59,21.78,839713.0,19.4935,19.5471,19.3145,19.4845,839713.0
2023-03-07 10:00:00,21.78,21.79,21.43,21.53,925361.0,19.4845,19.4935,19.1714,19.2609,925361.0
2023-03-07 10:30:00,21.52,21.74,21.37,21.44,761740.0,19.2519,19.4487,19.1177,19.1804,761740.0
2023-03-07 11:00:00,21.44,21.58,21.4,21.41,615191.0,19.1804,19.3056,19.1446,19.1535,615191.0
2023-03-07 11:30:00,21.42,21.58,21.38,21.54,564892.0,19.1625,19.3056,19.1267,19.2698,564892.0
2023-03-07 12:00:00,21.54,21.66,21.46,21.63,425231.0,19.2698,19.3772,19.1982,19.3503,425231.0
2023-03-07 12:30:00,21.62,21.66,21.5,21.55,410957.0,19.3414,19.3772,19.234,19.2788,410957.0
2023-03-07 13:00:00,21.55,21.56,21.38,21.39,300886.0,19.2788,19.2877,19.1267,19.1356,300886.0
2023-03-07 13:30:00,21.39,21.45,21.31,21.37,281674.0,19.1356,19.1893,19.0641,19.1177,281674.0
2023-03-07 14:00:00,21.38,21.43,21.36,21.38,209423.0,19.1267,19.1714,19.1088,19.1267,209423.0
2023-03-07 14:30:00,21.37,21.4,21.25,21.28,363990.0,19.1177,19.1446,19.0104,19.0372,363990.0
2023-03-07 15:00:00,21.28,21.34,21.23,21.24,368583.0,19.0372,19.0909,18.9925,19.0014,368583.0
2023-03-07 15:30:00,21.25,21.3,21.1,21.12,1495297.0,19.0104,19.0551,18.8762,18.8941,1495297.0
2023-03-08 09:30:00,21.19,21.26,21.05,21.23,1355116.0,18.9567,19.0193,18.8315,18.9925,1355116.0
2023-03-08 10:00:00,21.23,21.24,20.99,21.1,647774.0,18.9925,19.0014,18.7778,18.8762,647774.0
2023-03-08 10:30:00,21.11,21.19,21.02,21.07,575435.0,18.8851,18.9567,18.8046,18.8494,575435.0
2023-03-08 11:00:00,21.07,21.09,20.97,21.01,536577.0,18.8494,18.8672,18.7599,18.7957,536577.0
2023-03-08 11:30:00,21.01,21.03,20.91,20.96,410669.0,18.7957,18.8136,18.7062,18.7509,410669.0
2023-03-08 12:00:00,20.95,20.97,20.88,20.92,256322.0,18.742,18.7599,18.6794,18.7152,256322.0
2023-03-08 12:30:00,20.92,20.92,20.8,20.83,246154.0,18.7152,18.7152,18.6078,18.6346,246154.0
2023-03-08 13:00:00,20.84,20.91,20.82,20.85,217068.0,18.6436,18.7062,18.6257,18.6525,217068.0
2023-03-08 13:30:00,20.85,20.91,20.77,20.78,283098.0,18.6525,18.7062,18.581,18.5899,283098.0
2023-03-08 14:00:00,20.78,20.9,20.77,20.84,231954.0,18.5899,18.6973,18.581,18.6436,231954.0
2023-03-08 14:30:00,20.85,20.85,20.76,20.79,198175.0,18.6525,18.6525,18.572,18.5989,198175.0
2023-03-08 15:00:00,20.79,20.87,20.76,20.86,393700.0,18.5989,18.6704,18.572,18.6615,393700.0
2023-03-08 15:30:00,20.85,21.05,20.84,21.04,1242353.0,18.6525,18.8315,18.6436,18.8225,1242353.0
2023-03-09 09:30:00,20.94,21.21,20.91,21.09,1292966.0,18.7331,18.9746,18.7062,18.8672,1292966.0
2023-03-09 10:00:00,21.09,21.11,20.8,20.87,644344.0,18.8672,18.8851,18.6078,18.6704,644344.0
2023-03-09 10:30:00,20.88,20.99,20.87,20.92,454455.0,18.6794,18.7778,18.6704,18.7152,454455.0
2023-03-09 11:00:00,20.93,20.93,20.72,20.77,297681.0,18.7241,18.7241,18.5362,18.581,297681.0
2023-03-09 11:30:00,20.78,20.79,20.63,20.64,227844.0,18.5899,18.5989,18.4557,18.4647,227844.0
2023-03-09 12:00:00,20.64,20.71,20.53,20.7,349392.0,18.4647,18.5273,18.3663,18.5183,349392.0
2023-03-09 12:30:00,20.7,20.74,20.59,20.66,294831.0,18.5183,18.5541,18.4199,18.4826,294831.0
2023-03-09 13:00:00,20.66,20.76,20.63,20.7,243480.0,18.4826,18.572,18.4557,18.5183,243480.0
2023-03-09 13:30:00,20.69,20.71,20.56,20.66,385718.0,18.5094,18.5273,18.3931,18.4826,385718.0
2023-03-09 14:00:00,20.67,20.81,20.64,20.8,316516.0,18.4915,18.6168,18.4647,18.6078,316516.0
2023-03-09 14:30:00,20.79,20.84,20.66,20.68,493859.0,18.5989,18.6436,18.4826,18.5005,493859.0
2023-03-09 15:00:00,20.69,20.7,20.51,20.55,446188.0,18.5094,18.5183,18.3484,18.3842,446188.0
2023-03-09 15:30:00,20.54,20.61,20.39,20.46,1465920.0,18.3752,18.4378,18.241,18.3036,1465920.0
2023-03-10 09:30:00,20.27,20.3,19.64,19.79,1144792.0,18.1337,18.1605,17.5701,17.7043,1144792.0
2023-03-10 10:00:00,19.8,19.89,19.63,19.68,703853.0,17.7132,17.7937,17.5611,17.6059,703853.0
2023-03-10 10:30:00,19.68,19.78,19.54,19.77,566680.0,17.6059,17.6953,17.4806,17.6864,566680.0
2023-03-10 11:00:00,19.77,20.16,19.71,20.14,915259.0,17.6864,18.0353,17.6327,18.0174,915259.0
2023-03-10 11:30:00,20.14,20.19,19.8,19.81,653370.0,18.0174,18.0621,17.7132,17.7221,653370.0
2023-03-10 12:00:00,19.81,19.87,19.74,19.83,300132.0,17.7221,17.7758,17.6595,17.74,300132.0
2023-03-10 12:30:00,19.84,19.92,19.71,19.73,210625.0,17.749,17.8206,17.6327,17.6506,210625.0
2023-03-10 13:00:00,19.72,19.8,19.61,19.66,528855.0,17.6416,17.7132,17.5432,17.588,528855.0
2023-03-10 13:30:00,19.65,19.66,19.5,19.53,508024.0,17.579,17.588,17.4448,17.4717,508024.0
2023-03-10 14:00:00,19.53,19.65,19.5,19.51,451697.0,17.4717,17.579,17.4448,17.4538,451697.0
2023-03-10 14:30:00,19.52,19.71,19.51,19.61,393768.0,17.4627,17.6327,17.4538,17.5432,393768.0
2023-03-10 15:00:00,19.61,19.64,19.49,19.57,768380.0,17.5432,17.5701,17.4359,17.5074,768380.0
2023-03-10 15:30:00,19.57,19.61,19.48,19.59,1367399.0,17.5074,17.5432,17.4269,17.5253,1367399.0
2023-03-13 09:30:00,19.0,19.01,18.55,18.57,1000241.0,16.9975,17.0065,16.5949,16.6128,1000241.0
2023-03-13 10:00:00,18.55,18.63,18.33,18.34,1058787.0,16.5949,16.6665,16.3981,16.4071,1058787.0
2023-03-13 10:30:00,18.34,18.52,18.18,18.46,1247306.0,16.4071,16.5681,16.2639,16.5144,1247306.0
2023-03-13 11:00:00,18.46,19.01,18.41,19.0,1025867.0,16.5144,17.0065,16.4697,16.9975,1025867.0
2023-03-13 11:30:00,19.0,19.16,18.96,19.06,1124040.0,16.9975,17.1407,16.9617,17.0512,1124040.0
2023-03-13 12:00:00,19.07,19.21,18.82,18.89,648872.0,17.0601,17.1854,16.8365,16.8991,648872.0
2023-03-13 12:30:00,18.89,18.97,18.77,18.8,447816.0,16.8991,16.9707,16.7918,16.8186,447816.0
2023-03-13 13:00:00,18.8,18.85,18.72,18.76,420936.0,16.8186,16.8633,16.747,16.7828,420936.0
2023-03-13 13:30:00,18.77,18.86,18.63,18.82,795138.0,16.7918,16.8723,16.6665,16.8365,795138.0
2023-03-13 14:00:00,18.82,18.88,18.72,18.83,467895.0,16.8365,16.8902,16.747,16.8454,467895.0
2023-03-13 14:30:00,18.84,19.0,18.81,18.92,456209.0,16.8544,16.9975,16.8275,16.9259,456209.0
2023-03-13 15:00:00,18.92,18.94,18.53,18.6,1258822.0,16.9259,16.9438,16.5771,16.6397,1258822.0
2023-03-13 15:30:00,18.6,18.83,18.59,18.64,2208816.0,16.6397,16.8454,16.6307,16.6755,2208816.0
2023-03-14 09:30:00,18.99,19.23,18.64,18.77,1318238.0,17.1387,17.3553,16.8228,16.9401,1318238.0
2023-03-14 10:00:00,18.76,18.76,18.47,18.69,1089386.0,16.9311,16.9311,16.6694,16.8679,1089386.0
2023-03-14 10:30:00,18.68,18.78,18.57,18.62,556812.0,16.8589,16.9491,16.7596,16.8047,556812.0
2023-03-14 11:00:00,18.62,18.82,18.53,18.82,985402.0,16.8047,16.9852,16.7235,16.9852,985402.0
2023-03-14 11:30:00,18.82,18.83,18.63,18.79,358840.0,16.9852,16.9943,16.8138,16.9582,358840.0
2023-03-14 12:00:00,18.8,18.9,18.7,18.73,542432.0,16.9672,17.0574,16.8769,16.904,542432.0
2023-03-14 12:30:00,18.72,18.86,18.7,18.8,394361.0,16.895,17.0213,16.8769,16.9672,394361.0
2023-03-14 13:00:00,18.8,18.81,18.61,18.71,418391.0,16.9672,16.9762,16.7957,16.886,418391.0
2023-03-14 13:30:00,18.71,18.79,18.65,18.76,482579.0,16.886,16.9582,16.8318,16.9311,482579.0
2023-03-14 14:00:00,18.77,18.79,18.55,18.7,513097.0,16.9401,16.9582,16.7416,16.8769,513097.0
2023-03-14 14:30:00,18.7,18.75,18.61,18.62,428238.0,16.8769,16.9221,16.7957,16.8047,428238.0
2023-03-14 15:00:00,18.62,18.63,18.45,18.52,539565.0,16.8047,16.8138,16.6513,16.7145,539565.0
2023-03-14 15:30:00,18.53,18.78,18.51,18.72,1443382.0,16.7235,16.9491,16.7055,16.895,1443382.0
2023-03-15 09:30:00,18.12,18.35,17.98,18.12,1079900.0,16.3535,16.5611,16.2271,16.3535,1079900.0
2023-03-15 10:00:00,18.13,18.5,18.09,18.41,680344.0,16.3625,16.6964,16.3264,16.6152,680344.0
2023-03-15 10:30:00,18.39,18.53,18.25,18.49,590628.0,16.5972,16.7235,16.4708,16.6874,590628.0
2023-03-15 11:00:00,18.5,18.67,18.44,18.55,429610.0,16.6964,16.8499,16.6423,16.7416,429610.0
2023-03-15 11:30:00,18.56,18.68,18.46,18.5,638487.0,16.7506,16.8589,16.6603,16.6964,638487.0
2023-03-15 12:00:00,18.51,18.62,18.48,18.58,305888.0,16.7055,16.8047,16.6784,16.7686,305888.0
2023-03-15 12:30:00,18.57,18.6,18.4,18.41,366581.0,16.7596,16.7867,16.6062,16.6152,366581.0
2023-03-15 13:00:00,18.41,18.61,18.35,18.57,488536.0,16.6152,16.7957,16.5611,16.7596,488536.0
2023-03-15 13:30:00,18.57,18.63,18.48,18.62,296987.0,16.7596,16.8138,16.6784,16.8047,296987.0
2023-03-15 14:00:00,18.62,18.76,18.46,18.71,420183.0,16.8047,16.9311,16.6603,16.886,420183.0
2023-03-15 14:30:00,18.71,18.83,18.66,18.8,472033.0,16.886,16.9943,16.8408,16.9672,472033.0
2023-03-15 15:00:00,18.8,18.86,18.71,18.8,568212.0,16.9672,17.0213,16.886,16.9672,568212.0
2023-03-15 15:30:00,18.8,18.84,18.7,18.83,1343150.0,16.9672,17.0033,16.8769,16.9943,1343150.0
2023-03-16 09:30:00,18.43,18.66,18.28,18.62,905532.0,16.6333,16.8408,16.4979,16.8047,905532.0
2023-03-16 10:00:00,18.63,18.71,18.35,18.48,642366.0,16.8138,16.886,16.5611,16.6784,642366.0
2023-03-16 10:30:00,18.48,18.79,18.47,18.73,579707.0,16.6784,16.9582,16.6694,16.904,579707.0
2023-03-16 11:00:00,18.73,18.89,18.59,18.84,495770.0,16.904,17.0484,16.7777,17.0033,495770.0
2023-03-16 11:30:00,18.84,18.88,18.72,18.83,446893.0,17.0033,17.0394,16.895,16.9943,446893.0
2023-03-16 12:00:00,18.82,18.86,18.69,18.72,332170.0,16.9852,17.0213,16.8679,16.895,332170.0
2023-03-16 12:30:00,18.73,18.95,18.67,18.95,493652.0,16.904,17.1026,16.8499,17.1026,493652.0
2023-03-16 13:00:00,18.95,18.99,18.87,18.96,585316.0,17.1026,17.1387,17.0304,17.1116,585316.0
2023-03-16 13:30:00,18.96,18.96,18.77,18.85,485823.0,17.1116,17.1116,16.9401,17.0123,485823.0
2023-03-16 14:00:00,18.85,18.88,18.78,18.87,369090.0,17.0123,17.0394,16.9491,17.0304,369090.0
2023-03-16 14:30:00,18.88,18.88,18.75,18.8,277148.0,17.0394,17.0394,16.9221,16.9672,277148.0
2023-03-16 15:00:00,18.8,19.02,18.77,19.02,495419.0,16.9672,17.1657,16.9401,17.1657,495419.0
2023-03-16 15:30:00,19.02,19.04,18.87,18.94,1268563.0,17.1657,17.1838,17.0304,17.0935,1268563.0
2023-03-17 09:30:00,18.82,18.88,18.63,18.83,710916.0,16.9852,17.0394,16.8138,16.9943,710916.0
2023-03-17 10:00:00,18.82,18.96,18.62,18.69,440702.0,16.9852,17.1116,16.8047,16.8679,440702.0
2023-03-17 10:30:00,18.69,18.75,18.56,18.68,443254.0,16.8679,16.9221,16.7506,16.8589,443254.0
2023-03-17 11:00:00,18.67,18.73,18.54,18.64,408163.0,16.8499,16.904,16.7325,16.8228,408163.0
2023-03-17 11:30:00,18.64,18.8,18.58,18.75,294895.0,16.8228,16.9672,16.7686,16.9221,294895.0
2023-03-17 12:00:00,18.75,18.82,18.66,18.72,238122.0,16.9221,16.9852,16.8408,16.895,238122.0
2023-03-17 12:30:00,18.73,18.83,18.71,18.75,238917.0,16.904,16.9943,16.886,16.9221,238917.0
2023-03-17 13:00:00,18.75,18.86,18.74,18.76,222621.0,16.9221,17.0213,16.913,16.9311,222621.0
2023-03-17 13:30:00,18.76,18.82,18.7,18.82,174818.0,16.9311,16.9852,16.8769,16.9852,174818.0
2023-03-17 14:00:00,18.82,18.88,18.77,18.79,420868.0,16.9852,17.0394,16.9401,16.9582,420868.0
2023-03-17 14:30:00,18.78,18.83,18.7,18.82,407484.0,16.9491,16.9943,16.8769,16.9852,407484.0
2023-03-17 15:00:00,18.82,18.9,18.72,18.89,334362.0,16.9852,17.0574,16.895,17.0484,334362.0
2023-03-17 15:30:00,18.89,18.91,18.8,18.88,998130.0,17.0484,17.0665,16.9672,17.0394,998130.0
2023-03-20 09:30:00,19.01,19.1,18.78,19.0,517221.0,17.1567,17.238,16.9491,17.1477,517221.0
2023-03-20 10:00:00,19.0,19.03,18.69,18.86,504636.0,17.1477,17.1748,16.8679,17.0213,504636.0
2023-03-20 10:30:00,18.87,18.98,18.71,18.73,481979.0,17.0304,17.1296,16.886,16.904,481979.0
2023-03-20 11:00:00,18.73,18.87,18.71,18.83,390656.0,16.904,17.0304,16.886,16.9943,390656.0
2023-03-20 11:30:00,18.83,18.83,18.53,18.54,286371.0,16.9943,16.9943,16.7235,16.7325,286371.0
2023-03-20 12:00:00,18.54,18.55,18.3,18.33,643995.0,16.7325,16.7416,16.5159,16.543,643995.0
2023-03-20 12:30:00,18.33,18.47,18.32,18.46,262945.0,16.543,16.6694,16.534,16.6603,262945.0
2023-03-20 13:00:00,18.46,18.55,18.44,18.44,306342.0,16.6603,16.7416,16.6423,16.6423,306342.0
2023-03-20 13:30:00,18.44,18.46,18.26,18.29,441770.0,16.6423,16.6603,16.4798,16.5069,441770.0
2023-03-20 14:00:00,18.29,18.37,18.23,18.34,490541.0,16.5069,16.5791,16.4528,16.552,490541.0
2023-03-20 14:30:00,18.34,18.42,18.3,18.38,411182.0,16.552,16.6242,16.5159,16.5881,411182.0
2023-03-20 15:00:00,18.37,18.45,18.35,18.44,544154.0,16.5791,16.6513,16.5611,16.6423,544154.0
2023-03-20 15:30:00,18.44,18.51,18.37,18.5,1597842.0,16.6423,16.7055,16.5791,16.6964,1597842.0
2023-03-21 09:30:00,18.91,19.19,18.88,19.19,795851.0,17.0665,17.3192,17.0394,17.3192,795851.0
2023-03-21 10:00:00,19.19,19.23,18.94,19.05,883772.0,17.3192,17.3553,17.0935,17.1928,883772.0
2023-03-21 10:30:00,19.05,19.1,18.93,18.96,575570.0,17.1928,17.238,17.0845,17.1116,575570.0
2023-03-21 11:00:00,18.96,19.2,18.95,19.19,497269.0,17.1116,17.3282,17.1026,17.3192,497269.0
2023-03-21 11:30:00,19.19,19.23,18.96,18.98,588684.0,17.3192,17.3553,17.1116,17.1296,588684.0
2023-03-21 12:00:00,18.98,19.0,18.91,18.99,550232.0,17.1296,17.1477,17.0665,17.1387,550232.0
2023-03-21 12:30:00,18.99,19.05,18.85,18.96,813244.0,17.1387,17.1928,17.0123,17.1116,813244.0
2023-03-21 13:00:00,18.96,19.02,18.85,19.0,560699.0,17.1116,17.1657,17.0123,17.1477,560699.0
2023-03-21 13:30:00,19.0,19.01,18.89,18.89,289187.0,17.1477,17.1567,17.0484,17.0484,289187.0
2023-03-21 14:00:00,18.88,18.97,18.8,18.81,555778.0,17.0394,17.1206,16.9672,16.9762,555778.0
2023-03-21 14:30:00,18.8,18.85,18.77,18.77,456827.0,16.9672,17.0123,16.9401,16.9401,456827.0
2023-03-21 15:00:00,18.77,18.86,18.75,18.84,608271.0,16.9401,17.0213,16.9221,17.0033,608271.0
2023-03-21 15:30:00,18.84,18.87,18.73,18.77,1286184.0,17.0033,17.0304,16.904,16.9401,1286184.0
2023-03-22 09:30:00,18.82,18.87,18.53,18.79,585425.0,16.9852,17.0304,16.7235,16.9582,585425.0
2023-03-22 10:00:00,18.78,18.92,18.72,18.82,489614.0,16.9491,17.0755,16.895,16.9852,489614.0
2023-03-22 10:30:00,18.83,18.83,18.6,18.64,604642.0,16.9943,16.9943,16.7867,16.8228,604642.0
2023-03-22 11:00:00,18.64,18.66,18.53,18.56,426955.0,16.8228,16.8408,16.7235,16.7506,426955.0
2023-03-22 11:30:00,18.55,18.59,18.44,18.5,403948.0,16.7416,16.7777,16.6423,16.6964,403948.0
2023-03-22 12:00:00,18.5,18.51,18.38,18.45,236757.0,16.6964,16.7055,16.5881,16.6513,236757.0
2023-03-22 12:30:00,18.44,18.53,18.44,18.5,173183.0,16.6423,16.7235,16.6423,16.6964,173183.0
2023-03-22 13:00:00,18.51,18.51,18.43,18.48,135853.0,16.7055,16.7055,16.6333,16.6784,135853.0
2023-03-22 13:30:00,18.48,18.54,18.43,18.54,220206.0,16.6784,16.7325,16.6333,16.7325,220206.0
2023-03-22 14:00:00,18.54,18.68,18.43,18.47,775133.0,16.7325,16.8589,16.6333,16.6694,775133.0
2023-03-22 14:30:00,18.47,18.59,18.31,18.35,818656.0,16.6694,16.7777,16.525,16.5611,818656.0
2023-03-22 15:00:00,18.34,18.43,18.22,18.36,696665.0,16.552,16.6333,16.4437,16.5701,696665.0
2023-03-22 15:30:00,18.36,18.37,17.98,18.0,1262374.0,16.5701,16.5791,16.2271,16.2452,1262374.0
2023-03-23 09:30:00,18.2,18.2,17.93,18.0,913558.0,16.4257,16.4257,16.182,16.2452,913558.0
2023-03-23 10:00:00,18.0,18.07,17.85,17.88,818318.0,16.2452,16.3084,16.1098,16.1369,818318.0
2023-03-23 10:30:00,17.88,18.11,17.88,17.98,490277.0,16.1369,16.3445,16.1369,16.2271,490277.0
2023-03-23 11:00:00,17.99,18.04,17.88,17.89,477425.0,16.2362,16.2813,16.1369,16.1459,477425.0
2023-03-23 11:30:00,17.89,17.94,17.8,17.8,501883.0,16.1459,16.191,16.0647,16.0647,501883.0
2023-03-23 12:00:00,17.8,17.84,17.56,17.62,507230.0,16.0647,16.1008,15.8481,15.9022,507230.0
2023-03-23 12:30:00,17.63,17.64,17.44,17.46,368407.0,15.9113,15.9203,15.7398,15.7578,368407.0
2023-03-23 13:00:00,17.45,17.5,17.24,17.27,424330.0,15.7488,15.7939,15.5593,15.5864,424330.0
2023-03-23 13:30:00,17.26,17.33,17.17,17.18,510386.0,15.5773,15.6405,15.4961,15.5051,510386.0
2023-03-23 14:00:00,17.18,17.22,17.11,17.12,590168.0,15.5051,15.5412,15.442,15.451,590168.0
2023-03-23 14:30:00,17.12,17.14,16.97,17.07,838724.0,15.451,15.469,15.3156,15.4059,838724.0
2023-03-23 15:00:00,17.07,17.23,16.91,16.98,1144934.0,15.4059,15.5503,15.2615,15.3246,1144934.0
2023-03-23 15:30:00,16.98,17.37,16.96,17.19,3096436.0,15.3246,15.6766,15.3066,15.5142,3096436.0
2023-03-24 09:30:00,16.9,16.97,16.73,16.96,967932.0,15.2524,15.3156,15.099,15.3066,967932.0
2023-03-24 10:00:00,16.96,17.03,16.75,16.96,892625.0,15.3066,15.3698,15.1171,15.3066,892625.0
2023-03-24 10:30:00,16.96,16.97,16.6,16.62,862408.0,15.3066,15.3156,14.9817,14.9997,862408.0
2023-03-24 11:00:00,16.62,16.71,16.57,16.7,803492.0,14.9997,15.081,14.9546,15.0719,803492.0
2023-03-24 11:30:00,16.69,16.79,16.63,16.78,602351.0,15.0629,15.1532,15.0087,15.1441,602351.0
2023-03-24 12:00:00,16.79,16.88,16.72,16.88,659674.0,15.1532,15.2344,15.09,15.2344,659674.0
2023-03-24 12:30:00,16.88,17.11,16.84,17.05,968073.0,15.2344,15.442,15.1983,15.3878,968073.0
2023-03-24 13:00:00,17.05,17.09,16.95,16.97,421214.0,15.3878,15.4239,15.2976,15.3156,421214.0
2023-03-24 13:30:00,16.98,17.03,16.94,16.98,348787.0,15.3246,15.3698,15.2885,15.3246,348787.0
2023-03-24 14:00:00,16.98,17.11,16.96,17.05,484502.0,15.3246,15.442,15.3066,15.3878,484502.0
2023-03-24 14:30:00,17.05,17.08,16.97,16.98,317809.0,15.3878,15.4149,15.3156,15.3246,317809.0
2023-03-24 15:00:00,16.98,16.99,16.89,16.96,545010.0,15.3246,15.3337,15.2434,15.3066,545010.0
2023-03-24 15:30:00,16.96,17.0,16.9,16.94,1236426.0,15.3066,15.3427,15.2524,15.2885,1236426.0
2023-03-27 09:30:00,17.23,17.27,16.97,17.01,753985.0,15.5503,15.5864,15.3156,15.3517,753985.0
2023-03-27 10:00:00,17.01,17.03,16.87,16.91,817239.0,15.3517,15.3698,15.2254,15.2615,817239.0
2023-03-27 10:30:00,16.91,16.98,16.86,16.88,961531.0,15.2615,15.3246,15.2163,15.2344,961531.0
2023-03-27 11:00:00,16.88,16.88,16.77,16.8,508195.0,15.2344,15.2344,15.1351,15.1622,508195.0
2023-03-27 11:30:00,16.8,16.85,16.76,16.8,479135.0,15.1622,15.2073,15.1261,15.1622,479135.0
2023-03-27 12:00:00,16.8,16.99,16.79,16.96,531801.0,15.1622,15.3337,15.1532,15.3066,531801.0
2023-03-27 12:30:00,16.96,16.98,16.89,16.91,402210.0,15.3066,15.3246,15.2434,15.2615,402210.0
2023-03-27 13:00:00,16.92,17.03,16.87,17.01,499156.0,15.2705,15.3698,15.2254,15.3517,499156.0
2023-03-27 13:30:00,17.01,17.17,16.97,17.14,503692.0,15.3517,15.4961,15.3156,15.469,503692.0
2023-03-27 14:00:00,17.14,17.14,17.06,17.14,303207.0,15.469,15.469,15.3968,15.469,303207.0
2023-03-27 14:30:00,17.14,17.23,17.13,17.16,361110.0,15.469,15.5503,15.46,15.4871,361110.0
2023-03-27 15:00:00,17.16,17.21,17.08,17.18,490311.0,15.4871,15.5322,15.4149,15.5051,490311.0
2023-03-27 15:30:00,17.18,17.23,17.07,17.11,1703092.0,15.5051,15.5503,15.4059,15.442,1703092.0
2023-03-28 09:30:00,17.22,17.93,17.21,17.76,1761727.0,15.5412,16.182,15.5322,16.0286,1761727.0
2023-03-28 10:00:00,17.77,17.88,17.61,17.76,864504.0,16.0376,16.1369,15.8932,16.0286,864504.0
2023-03-28 10:30:00,17.77,17.82,17.58,17.71,686738.0,16.0376,16.0827,15.8661,15.9835,686738.0
2023-03-28 11:00:00,17.71,17.73,17.56,17.61,278255.0,15.9835,16.0015,15.8481,15.8932,278255.0
2023-03-28 11:30:00,17.61,17.65,17.53,17.6,315817.0,15.8932,15.9293,15.821,15.8842,315817.0
2023-03-28 12:00:00,17.6,17.61,17.41,17.42,389080.0,15.8842,15.8932,15.7127,15.7217,389080.0
2023-03-28 12:30:00,17.43,17.56,17.39,17.54,383128.0,15.7308,15.8481,15.6947,15.83,383128.0
2023-03-28 13:00:00,17.54,17.54,17.34,17.37,384885.0,15.83,15.83,15.6495,15.6766,384885.0
2023-03-28 13:30:00,17.37,17.37,17.24,17.33,393674.0,15.6766,15.6766,15.5593,15.6405,393674.0
2023-03-28 14:00:00,17.32,17.36,17.24,17.26,412917.0,15.6315,15.6676,15.5593,15.5773,412917.0
2023-03-28 14:30:00,17.26,17.36,17.23,17.34,244617.0,15.5773,15.6676,15.5503,15.6495,244617.0
2023-03-28 15:00:00,17.34,17.41,17.29,17.32,509256.0,15.6495,15.7127,15.6044,15.6315,509256.0
2023-03-28 15:30:00,17.32,17.32,17.22,17.28,1818165.0,15.6315,15.6315,15.5412,15.5954,1818165.0
2023-03-29 09:30:00,17.16,17.35,16.69,17.16,3220446.0,15.4871,15.6586,15.0629,15.4871,3220446.0
2023-03-29 10:00:00,17.16,17.17,16.95,17.0,1328803.0,15.4871,15.4961,15.2976,15.3427,1328803.0
2023-03-29 10:30:00,17.0,17.02,16.85,16.92,876797.0,15.3427,15.3607,15.2073,15.2705,876797.0
2023-03-29 11:00:00,16.91,17.11,16.9,17.09,581356.0,15.2615,15.442,15.2524,15.4239,581356.0
2023-03-29 11:30:00,17.08,17.17,17.03,17.16,436123.0,15.4149,15.4961,15.3698,15.4871,436123.0
2023-03-29 12:00:00,17.16,17.19,17.07,17.08,429033.0,15.4871,15.5142,15.4059,15.4149,429033.0
2023-03-29 12:30:00,17.08,17.11,16.95,17.03,851653.0,15.4149,15.442,15.2976,15.3698,851653.0
2023-03-29 13:00:00,17.03,17.19,17.0,17.19,572317.0,15.3698,15.5142,15.3427,15.5142,572317.0
2023-03-29 13:30:00,17.18,17.2,17.14,17.16,408047.0,15.5051,15.5232,15.469,15.4871,408047.0
2023-03-29 14:00:00,17.16,17.24,17.1,17.21,513392.0,15.4871,15.5593,15.4329,15.5322,513392.0
2023-03-29 14:30:00,17.21,17.26,17.2,17.24,322458.0,15.5322,15.5773,15.5232,15.5593,322458.0
2023-03-29 15:00:00,17.23,17.29,17.21,17.29,449319.0,15.5503,15.6044,15.5322,15.6044,449319.0
2023-03-29 15:30:00,17.29,17.38,17.23,17.32,2494626.0,15.6044,15.6856,15.5503,15.6315,2494626.0
2023-03-30 09:30:00,17.8,18.0,17.46,17.53,1452527.0,16.0647,16.2452,15.7578,15.821,1452527.0
2023-03-30 10:00:00,17.53,17.56,17.26,17.47,977489.0,15.821,15.8481,15.5773,15.7669,977489.0
2023-03-30 10:30:00,17.46,17.51,17.33,17.34,600688.0,15.7578,15.803,15.6405,15.6495,600688.0
2023-03-30 11:00:00,17.34,17.34,17.17,17.28,829186.0,15.6495,15.6495,15.4961,15.5954,829186.0
2023-03-30 11:30:00,17.28,17.29,17.18,17.25,462081.0,15.5954,15.6044,15.5051,15.5683,462081.0
2023-03-30 12:00:00,17.25,17.25,17.08,17.1,292526.0,15.5683,15.5683,15.4149,15.4329,292526.0
2023-03-30 12:30:00,17.09,17.1,16.98,17.03,486252.0,15.4239,15.4329,15.3246,15.3698,486252.0
2023-03-30 13:00:00,17.03,17.15,17.02,17.08,450340.0,15.3698,15.4781,15.3607,15.4149,450340.0
2023-03-30 13:30:00,17.09,17.09,16.98,17.01,500185.0,15.4239,15.4239,15.3246,15.3517,500185.0
2023-03-30 14:00:00,17.02,17.08,17.0,17.06,397943.0,15.3607,15.4149,15.3427,15.3968,397943.0
2023-03-30 14:30:00,17.06,17.09,17.01,17.05,341958.0,15.3968,15.4239,15.3517,15.3878,341958.0
2023-03-30 15:00:00,17.05,17.08,17.0,17.03,421087.0,15.3878,15.4149,15.3427,15.3698,421087.0
2023-03-30 15:30:00,17.03,17.07,16.96,16.98,1678060.0,15.3698,15.4059,15.3066,15.3246,1678060.0
2023-03-31 09:30:00,17.09,17.21,16.98,17.11,1074802.0,15.4239,15.5322,15.3246,15.442,1074802.0
2023-03-31 10:00:00,17.11,17.31,17.09,17.29,745216.0,15.442,15.6225,15.4239,15.6044,745216.0
2023-03-31 10:30:00,17.29,17.38,17.18,17.37,553910.0,15.6044,15.6856,15.5051,15.6766,553910.0
2023-03-31 11:00:00,17.38,17.57,17.34,17.56,862241.0,15.6856,15.8571,15.6495,15.8481,862241.0
2023-03-31 11:30:00,17.55,17.64,17.49,17.52,869012.0,15.8391,15.9203,15.7849,15.812,869012.0
2023-03-31 12:00:00,17.52,17.62,17.51,17.61,508220.0,15.812,15.9022,15.803,15.8932,508220.0
2023-03-31 12:30:00,17.61,17.62,17.34,17.37,599641.0,15.8932,15.9022,15.6495,15.6766,599641.0
2023-03-31 13:00:00,17.37,17.44,17.32,17.42,492647.0,15.6766,15.7398,15.6315,15.7217,492647.0
2023-03-31 13:30:00,17.43,17.43,17.31,17.35,293980.0,15.7308,15.7308,15.6225,15.6586,293980.0
2023-03-31 14:00:00,17.35,17.39,17.32,17.36,270444.0,15.6586,15.6947,15.6315,15.6676,270444.0
2023-03-31 14:30:00,17.37,17.37,17.3,17.32,266431.0,15.6766,15.6766,15.6134,15.6315,266431.0
2023-03-31 15:00:00,17.32,17.43,17.29,17.41,806908.0,15.6315,15.7308,15.6044,15.7127,806908.0
2023-03-31 15:30:00,17.41,17.5,17.33,17.48,1841298.0,15.7127,15.7939,15.6405,15.7759,1841298.0
2023-04-03 09:30:00,18.79,19.12,18.53,18.66,4211835.0,16.9582,17.256,16.7235,16.8408,4211835.0
2023-04-03 10:00:00,18.67,18.89,18.52,18.75,1946812.0,16.8499,17.0484,16.7145,16.9221,1946812.0
2023-04-03 10:30:00,18.76,18.79,18.43,18.45,1211534.0,16.9311,16.9582,16.6333,16.6513,1211534.0
2023-04-03 11:00:00,18.45,18.47,18.29,18.44,1162826.0,16.6513,16.6694,16.5069,16.6423,1162826.0
2023-04-03 11:30:00,18.44,18.6,18.39,18.51,1183662.0,16.6423,16.7867,16.5972,16.7055,1183662.0
2023-04-03 12:00:00,18.51,18.59,18.42,18.57,915598.0,16.7055,16.7777,16.6242,16.7596,915598.0
2023-04-03 12:30:00,18.57,18.65,18.43,18.46,930930.0,16.7596,16.8318,16.6333,16.6603,930930.0
2023-04-03 13:00:00,18.47,18.51,18.4,18.46,538245.0,16.6694,16.7055,16.6062,16.6603,538245.0
2023-04-03 13:30:00,18.46,18.64,18.42,18.59,620431.0,16.6603,16.8228,16.6242,16.7777,620431.0
2023-04-03 14:00:00,18.59,18.6,18.38,18.5,632947.0,16.7777,16.7867,16.5881,16.6964,632947.0
2023-04-03 14:30:00,18.5,18.58,18.45,18.55,695216.0,16.6964,16.7686,16.6513,16.7416,695216.0
2023-04-03 15:00:00,18.55,18.68,18.55,18.66,868438.0,16.7416,16.8589,16.7416,16.8408,868438.0
2023-04-03 15:30:00,18.67,18.81,18.67,18.81,3135053.0,16.8499,16.9762,16.8499,16.9762,3135053.0
2023-04-04 09:30:00,18.93,19.09,18.79,18.9,2020781.0,17.0845,17.2289,16.9582,17.0574,2020781.0
2023-04-04 10:00:00,18.89,18.99,18.54,18.58,1052316.0,17.0484,17.1387,16.7325,16.7686,1052316.0
2023-04-04 10:30:00,18.59,18.76,18.58,18.75,1758607.0,16.7777,16.9311,16.7686,16.9221,1758607.0
2023-04-04 11:00:00,18.76,18.79,18.61,18.72,1218964.0,16.9311,16.9582,16.7957,16.895,1218964.0
2023-04-04 11:30:00,18.71,18.77,18.66,18.75,767873.0,16.886,16.9401,16.8408,16.9221,767873.0
2023-04-04 12:00:00,18.75,18.79,18.65,18.76,583674.0,16.9221,16.9582,16.8318,16.9311,583674.0
2023-04-04 12:30:00,18.76,18.77,18.69,18.73,513327.0,16.9311,16.9401,16.8679,16.904,513327.0
2023-04-04 13:00:00,18.73,18.75,18.59,18.62,528987.0,16.904,16.9221,16.7777,16.8047,528987.0
2023-04-04 13:30:00,18.62,18.71,18.59,18.71,605824.0,16.8047,16.886,16.7777,16.886,605824.0
2023-04-04 14:00:00,18.7,18.74,18.59,18.6,550974.0,16.8769,16.913,16.7777,16.7867,550974.0
2023-04-04 14:30:00,18.6,18.71,18.56,18.7,446245.0,16.7867,16.886,16.7506,16.8769,446245.0
2023-04-04 15:00:00,18.7,18.84,18.7,18.78,700301.0,16.8769,17.0033,16.8769,16.9491,700301.0
2023-04-04 15:30:00,18.78,18.94,18.77,18.93,2385490.0,16.9491,17.0935,16.9401,17.0845,2385490.0
2023-04-05 09:30:00,18.58,18.68,18.4,18.41,1113443.0,16.7686,16.8589,16.6062,16.6152,1113443.0
2023-04-05 10:00:00,18.41,18.41,18.11,18.27,1044737.0,16.6152,16.6152,16.3445,16.4889,1044737.0
2023-04-05 10:30:00,18.27,18.34,18.09,18.1,1044053.0,16.4889,16.552,16.3264,16.3354,1044053.0
2023-04-05 11:00:00,18.1,18.18,18.04,18.11,688385.0,16.3354,16.4076,16.2813,16.3445,688385.0
2023-04-05 11:30:00,18.11,18.3,18.09,18.26,667580.0,16.3445,16.5159,16.3264,16.4798,667580.0
2023-04-05 12:00:00,18.26,18.3,18.15,18.21,352481.0,16.4798,16.5159,16.3806,16.4347,352481.0
2023-04-05 12:30:00,18.2,18.24,18.17,18.23,326923.0,16.4257,16.4618,16.3986,16.4528,326923.0
2023-04-05 13:00:00,18.23,18.43,18.21,18.39,520746.0,16.4528,16.6333,16.4347,16.5972,520746.0
2023-04-05 13:30:00,18.39,18.42,18.28,18.3,498730.0,16.5972,16.6242,16.4979,16.5159,498730.0
2023-04-05 14:00:00,18.3,18.37,18.29,18.32,378538.0,16.5159,16.5791,16.5069,16.534,378538.0
2023-04-05 14:30:00,18.31,18.39,18.2,18.23,532060.0,16.525,16.5972,16.4257,16.4528,532060.0
2023-04-05 15:00:00,18.23,18.34,18.21,18.33,680461.0,16.4528,16.552,16.4347,16.543,680461.0
2023-04-05 15:30:00,18.32,18.41,18.31,18.36,1836010.0,16.534,16.6152,16.525,16.5701,1836010.0
2023-04-06 09:30:00,18.32,18.44,18.25,18.33,719700.0,16.534,16.6423,16.4708,16.543,719700.0
2023-04-06 10:00:00,18.32,18.54,18.32,18.38,645812.0,16.534,16.7325,16.534,16.5881,645812.0
2023-04-06 10:30:00,18.38,18.44,18.25,18.36,496153.0,16.5881,16.6423,16.4708,16.5701,496153.0
2023-04-06 11:00:00,18.35,18.48,18.33,18.39,704923.0,16.5611,16.6784,16.543,16.5972,704923.0
2023-04-06 11:30:00,18.39,18.43,18.3,18.41,558230.0,16.5972,16.6333,16.5159,16.6152,558230.0
2023-04-06 12:00:00,18.42,18.5,18.4,18.42,332332.0,16.6242,16.6964,16.6062,16.6242,332332.0
2023-04-06 12:30:00,18.41,18.62,18.41,18.54,599261.0,16.6152,16.8047,16.6152,16.7325,599261.0
2023-04-06 13:00:00,18.53,18.64,18.52,18.61,440894.0,16.7235,16.8228,16.7145,16.7957,440894.0
2023-04-06 13:30:00,18.61,18.61,18.4,18.46,432473.0,16.7957,16.7957,16.6062,16.6603,432473.0
2023-04-06 14:00:00,18.46,18.48,18.4,18.42,384165.0,16.6603,16.6784,16.6062,16.6242,384165.0
2023-04-06 14:30:00,18.42,18.45,18.4,18.43,299796.0,16.6242,16.6513,16.6062,16.6333,299796.0
2023-04-06 15:00:00,18.43,18.48,18.4,18.46,529604.0,16.6333,16.6784,16.6062,16.6603,529604.0
2023-04-06 15:30:00,18.46,18.51,18.42,18.47,1520417.0,16.6603,16.7055,16.6242,16.6694,1520417.0
2023-04-10 09:30:00,18.34,18.8,18.34,18.64,1120630.0,16.552,16.9672,16.552,16.8228,1120630.0
2023-04-10 10:00:00,18.63,18.75,18.58,18.66,762120.0,16.8138,16.9221,16.7686,16.8408,762120.0
2023-04-10 10:30:00,18.67,18.84,18.66,18.67,1291989.0,16.8499,17.0033,16.8408,16.8499,1291989.0
2023-04-10 11:00:00,18.68,18.76,18.63,18.66,527257.0,16.8589,16.9311,16.8138,16.8408,527257.0
2023-04-10 11:30:00,18.66,18.69,18.52,18.54,435853.0,16.8408,16.8679,16.7145,16.7325,435853.0
2023-04-10 12:00:00,18.54,18.62,18.51,18.61,417587.0,16.7325,16.8047,16.7055,16.7957,417587.0
2023-04-10 12:30:00,18.62,18.65,18.55,18.6,380910.0,16.8047,16.8318,16.7416,16.7867,380910.0
2023-04-10 13:00:00,18.6,18.67,18.59,18.66,338686.0,16.7867,16.8499,16.7777,16.8408,338686.0
2023-04-10 13:30:00,18.66,18.69,18.54,18.57,445318.0,16.8408,16.8679,16.7325,16.7596,445318.0
2023-04-10 14:00:00,18.57,18.59,18.51,18.54,416290.0,16.7596,16.7777,16.7055,16.7325,416290.0
2023-04-10 14:30:00,18.54,18.58,18.48,18.53,503866.0,16.7325,16.7686,16.6784,16.7235,503866.0
2023-04-10 15:00:00,18.53,18.58,18.37,18.39,766972.0,16.7235,16.7686,16.5791,16.5972,766972.0
2023-04-10 15:30:00,18.39,18.54,18.38,18.51,2094238.0,16.5972,16.7325,16.5881,16.7055,2094238.0
2023-04-11 09:30:00,18.51,18.63,18.26,18.27,993365.0,16.7055,16.8138,16.4798,16.4889,993365.0
2023-04-11 10:00:00,18.27,18.49,18.26,18.38,737451.0,16.4889,16.6874,16.4798,16.5881,737451.0
2023-04-11 10:30:00,18.38,18.39,18.25,18.36,891715.0,16.5881,16.5972,16.4708,16.5701,891715.0
2023-04-11 11:00:00,18.36,18.39,18.29,18.38,420096.0,16.5701,16.5972,16.5069,16.5881,420096.0
2023-04-11 11:30:00,18.38,18.49,18.37,18.47,452396.0,16.5881,16.6874,16.5791,16.6694,452396.0
2023-04-11 12:00:00,18.47,18.6,18.47,18.57,562914.0,16.6694,16.7867,16.6694,16.7596,562914.0
2023-04-11 12:30:00,18.56,18.68,18.56,18.64,391981.0,16.7506,16.8589,16.7506,16.8228,391981.0
2023-04-11 13:00:00,18.64,18.66,18.46,18.46,426303.0,16.8228,16.8408,16.6603,16.6603,426303.0
2023-04-11 13:30:00,18.47,18.55,18.39,18.53,615157.0,16.6694,16.7416,16.5972,16.7235,615157.0
2023-04-11 14:00:00,18.54,18.54,18.45,18.48,371981.0,16.7325,16.7325,16.6513,16.6784,371981.0
2023-04-11 14:30:00,18.48,18.55,18.44,18.53,538046.0,16.6784,16.7416,16.6423,16.7235,538046.0
2023-04-11 15:00:00,18.53,18.63,18.49,18.62,700171.0,16.7235,16.8138,16.6874,16.8047,700171.0
2023-04-11 15:30:00,18.62,18.62,18.41,18.42,2087112.0,16.8047,16.8047,16.6152,16.6242,2087112.0
2023-04-12 09:30:00,18.5,18.56,17.96,17.99,1714986.0,16.6964,16.7506,16.2091,16.2362,1714986.0
2023-04-12 10:00:00,17.98,18.08,17.71,17.86,1187695.0,16.2271,16.3174,15.9835,16.1188,1187695.0
2023-04-12 10:30:00,17.86,17.9,17.45,17.52,1181310.0,16.1188,16.1549,15.7488,15.812,1181310.0
2023-04-12 11:00:00,17.52,17.61,17.42,17.61,920091.0,15.812,15.8932,15.7217,15.8932,920091.0
2023-04-12 11:30:00,17.61,17.91,17.58,17.88,1206063.0,15.8932,16.164,15.8661,16.1369,1206063.0
2023-04-12 12:00:00,17.88,17.91,17.77,17.82,618928.0,16.1369,16.164,16.0376,16.0827,618928.0
2023-04-12 12:30:00,17.83,18.0,17.83,17.95,541128.0,16.0918,16.2452,16.0918,16.2001,541128.0
2023-04-12 13:00:00,17.96,18.02,17.87,17.88,275163.0,16.2091,16.2632,16.1279,16.1369,275163.0
2023-04-12 13:30:00,17.88,17.9,17.75,17.79,471565.0,16.1369,16.1549,16.0196,16.0557,471565.0
2023-04-12 14:00:00,17.8,17.82,17.66,17.66,477984.0,16.0647,16.0827,15.9383,15.9383,477984.0
2023-04-12 14:30:00,17.66,17.74,17.62,17.71,673528.0,15.9383,16.0105,15.9022,15.9835,673528.0
2023-04-12 15:00:00,17.71,17.74,17.56,17.57,392263.0,15.9835,16.0105,15.8481,15.8571,392263.0
2023-04-12 15:30:00,17.57,17.64,17.52,17.54,1769833.0,15.8571,15.9203,15.812,15.83,1769833.0
2023-04-13 09:30:00,17.41,17.55,17.2,17.43,1688611.0,15.7127,15.8391,15.5232,15.7308,1688611.0
2023-04-13 10:00:00,17.45,17.63,17.38,17.61,765754.0,15.7488,15.9113,15.6856,15.8932,765754.0
2023-04-13 10:30:00,17.62,17.65,17.49,17.54,664052.0,15.9022,15.9293,15.7849,15.83,664052.0
2023-04-13 11:00:00,17.54,17.64,17.54,17.6,292147.0,15.83,15.9203,15.83,15.8842,292147.0
2023-04-13 11:30:00,17.6,17.63,17.48,17.54,545747.0,15.8842,15.9113,15.7759,15.83,545747.0
2023-04-13 12:00:00,17.55,17.78,17.54,17.77,457220.0,15.8391,16.0466,15.83,16.0376,457220.0
2023-04-13 12:30:00,17.76,17.76,17.6,17.64,278513.0,16.0286,16.0286,15.8842,15.9203,278513.0
2023-04-13 13:00:00,17.64,17.75,17.59,17.74,499432.0,15.9203,16.0196,15.8752,16.0105,499432.0
2023-04-13 13:30:00,17.74,17.78,17.71,17.73,276602.0,16.0105,16.0466,15.9835,16.0015,276602.0
2023-04-13 14:00:00,17.73,17.74,17.66,17.71,287871.0,16.0015,16.0105,15.9383,15.9835,287871.0
2023-04-13 14:30:00,17.72,17.72,17.64,17.64,276837.0,15.9925,15.9925,15.9203,15.9203,276837.0
2023-04-13 15:00:00,17.65,17.65,17.53,17.57,457073.0,15.9293,15.9293,15.821,15.8571,457073.0
2023-04-13 15:30:00,17.57,17.58,17.51,17.57,1397773.0,15.8571,15.8661,15.803,15.8571,1397773.0
2023-04-14 09:30:00,17.73,18.03,17.69,17.82,970119.0,16.0015,16.2723,15.9654,16.0827,970119.0
2023-04-14 10:00:00,17.8,17.85,17.48,17.49,620671.0,16.0647,16.1098,15.7759,15.7849,620671.0
2023-04-14 10:30:00,17.49,17.58,17.47,17.55,405504.0,15.7849,15.8661,15.7669,15.8391,405504.0
2023-04-14 11:00:00,17.55,17.61,17.52,17.55,281654.0,15.8391,15.8932,15.812,15.8391,281654.0
2023-04-14 11:30:00,17.56,17.6,17.52,17.55,220481.0,15.8481,15.8842,15.812,15.8391,220481.0
2023-04-14 12:00:00,17.55,17.6,17.52,17.59,254644.0,15.8391,15.8842,15.812,15.8752,254644.0
2023-04-14 12:30:00,17.59,17.62,17.52,17.6,175981.0,15.8752,15.9022,15.812,15.8842,175981.0
2023-04-14 13:00:00,17.59,17.67,17.57,17.57,153674.0,15.8752,15.9474,15.8571,15.8571,153674.0
2023-04-14 13:30:00,17.57,17.58,17.51,17.55,300232.0,15.8571,15.8661,15.803,15.8391,300232.0
2023-04-14 14:00:00,17.55,17.61,17.52,17.58,281422.0,15.8391,15.8932,15.812,15.8661,281422.0
2023-04-14 14:30:00,17.59,17.74,17.58,17.73,537674.0,15.8752,16.0105,15.8661,16.0015,537674.0
2023-04-14 15:00:00,17.73,17.76,17.58,17.61,574262.0,16.0015,16.0286,15.8661,15.8932,574262.0
2023-04-14 15:30:00,17.61,17.74,17.6,17.74,1235572.0,15.8932,16.0105,15.8842,16.0105,1235572.0
2023-04-17 09:30:00,17.72,17.79,17.53,17.73,1386690.0,15.9925,16.0557,15.821,16.0015,1386690.0
2023-04-17 10:00:00,17.73,17.82,17.68,17.78,637557.0,16.0015,16.0827,15.9564,16.0466,637557.0
2023-04-17 10:30:00,17.78,17.86,17.64,17.73,702716.0,16.0466,16.1188,15.9203,16.0015,702716.0
2023-04-17 11:00:00,17.74,17.77,17.64,17.71,662322.0,16.0105,16.0376,15.9203,15.9835,662322.0
2023-04-17 11:30:00,17.71,17.78,17.64,17.76,635124.0,15.9835,16.0466,15.9203,16.0286,635124.0
2023-04-17 12:00:00,17.77,17.8,17.72,17.79,476234.0,16.0376,16.0647,15.9925,16.0557,476234.0
2023-04-17 12:30:00,17.8,17.82,17.73,17.75,324317.0,16.0647,16.0827,16.0015,16.0196,324317.0
2023-04-17 13:00:00,17.75,17.83,17.71,17.73,791695.0,16.0196,16.0918,15.9835,16.0015,791695.0
2023-04-17 13:30:00,17.74,17.76,17.61,17.61,621588.0,16.0105,16.0286,15.8932,15.8932,621588.0
2023-04-17 14:00:00,17.61,17.76,17.58,17.75,689067.0,15.8932,16.0286,15.8661,16.0196,689067.0
2023-04-17 14:30:00,17.75,17.85,17.72,17.84,789221.0,16.0196,16.1098,15.9925,16.1008,789221.0
2023-04-17 15:00:00,17.84,17.99,17.84,17.93,888699.0,16.1008,16.2362,16.1008,16.182,888699.0
2023-04-17 15:30:00,17.93,17.94,17.8,17.88,2291380.0,16.182,16.191,16.0647,16.1369,2291380.0
2023-04-18 09:30:00,17.9,17.98,17.59,17.61,983450.0,16.1549,16.2271,15.8752,15.8932,983450.0
2023-04-18 10:00:00,17.61,17.68,17.49,17.64,1076669.0,15.8932,15.9564,15.7849,15.9203,1076669.0
2023-04-18 10:30:00,17.64,17.75,17.59,17.72,670833.0,15.9203,16.0196,15.8752,15.9925,670833.0
2023-04-18 11:00:00,17.73,17.78,17.68,17.77,323202.0,16.0015,16.0466,15.9564,16.0376,323202.0
2023-04-18 11:30:00,17.76,17.82,17.73,17.8,311765.0,16.0286,16.0827,16.0015,16.0647,311765.0
2023-04-18 12:00:00,17.8,17.92,17.79,17.91,347606.0,16.0647,16.173,16.0557,16.164,347606.0
2023-04-18 12:30:00,17.91,17.94,17.8,17.84,362649.0,16.164,16.191,16.0647,16.1008,362649.0
2023-04-18 13:00:00,17.84,17.88,17.75,17.76,290800.0,16.1008,16.1369,16.0196,16.0286,290800.0
2023-04-18 13:30:00,17.77,17.83,17.75,17.77,357240.0,16.0376,16.0918,16.0196,16.0376,357240.0
2023-04-18 14:00:00,17.77,17.79,17.71,17.76,261993.0,16.0376,16.0557,15.9835,16.0286,261993.0
2023-04-18 14:30:00,17.75,17.77,17.69,17.7,479377.0,16.0196,16.0376,15.9654,15.9744,479377.0
2023-04-18 15:00:00,17.69,17.81,17.69,17.75,631272.0,15.9654,16.0737,15.9654,16.0196,631272.0
2023-04-18 15:30:00,17.75,17.76,17.67,17.69,1566708.0,16.0196,16.0286,15.9474,15.9654,1566708.0
2023-04-19 09:30:00,17.67,17.67,17.49,17.55,890272.0,15.9474,15.9474,15.7849,15.8391,890272.0
2023-04-19 10:00:00,17.56,17.67,17.51,17.64,965981.0,15.8481,15.9474,15.803,15.9203,965981.0
2023-04-19 10:30:00,17.63,17.77,17.63,17.76,448967.0,15.9113,16.0376,15.9113,16.0286,448967.0
2023-04-19 11:00:00,17.76,17.77,17.65,17.65,262321.0,16.0286,16.0376,15.9293,15.9293,262321.0
2023-04-19 11:30:00,17.65,17.7,17.62,17.68,409388.0,15.9293,15.9744,15.9022,15.9564,409388.0
2023-04-19 12:00:00,17.68,17.69,17.62,17.66,319846.0,15.9564,15.9654,15.9022,15.9383,319846.0
2023-04-19 12:30:00,17.65,17.66,17.59,17.64,378908.0,15.9293,15.9383,15.8752,15.9203,378908.0
2023-04-19 13:00:00,17.65,17.75,17.64,17.71,363471.0,15.9293,16.0196,15.9203,15.9835,363471.0
2023-04-19 13:30:00,17.72,17.77,17.67,17.77,281238.0,15.9925,16.0376,15.9474,16.0376,281238.0
2023-04-19 14:00:00,17.77,17.82,17.69,17.78,483073.0,16.0376,16.0827,15.9654,16.0466,483073.0
2023-04-19 14:30:00,17.78,17.81,17.74,17.8,399345.0,16.0466,16.0737,16.0105,16.0647,399345.0
2023-04-19 15:00:00,17.8,17.88,17.78,17.88,353637.0,16.0647,16.1369,16.0466,16.1369,353637.0
2023-04-19 15:30:00,17.88,17.89,17.77,17.85,1203265.0,16.1369,16.1459,16.0376,16.1098,1203265.0
2023-04-20 09:30:00,17.68,17.83,17.61,17.73,618109.0,15.9564,16.0918,15.8932,16.0015,618109.0
2023-04-20 10:00:00,17.73,17.92,17.72,17.9,373507.0,16.0015,16.173,15.9925,16.1549,373507.0
2023-04-20 10:30:00,17.9,17.95,17.8,17.91,544502.0,16.1549,16.2001,16.0647,16.164,544502.0
2023-04-20 11:00:00,17.9,17.92,17.8,17.8,446828.0,16.1549,16.173,16.0647,16.0647,446828.0
2023-04-20 11:30:00,17.82,17.84,17.64,17.65,369063.0,16.0827,16.1008,15.9203,15.9293,369063.0
2023-04-20 12:00:00,17.65,17.73,17.62,17.68,410354.0,15.9293,16.0015,15.9022,15.9564,410354.0
2023-04-20 12:30:00,17.68,17.7,17.55,17.55,437224.0,15.9564,15.9744,15.8391,15.8391,437224.0
2023-04-20 13:00:00,17.56,17.56,17.42,17.44,592026.0,15.8481,15.8481,15.7217,15.7398,592026.0
2023-04-20 13:30:00,17.45,17.56,17.44,17.48,402847.0,15.7488,15.8481,15.7398,15.7759,402847.0
2023-04-20 14:00:00,17.48,17.5,17.4,17.44,421335.0,15.7759,15.7939,15.7037,15.7398,421335.0
2023-04-20 14:30:00,17.44,17.48,17.4,17.46,319588.0,15.7398,15.7759,15.7037,15.7578,319588.0
2023-04-20 15:00:00,17.46,17.51,17.32,17.32,1167641.0,15.7578,15.803,15.6315,15.6315,1167641.0
2023-04-20 15:30:00,17.32,17.43,17.32,17.34,1399246.0,15.6315,15.7308,15.6315,15.6495,1399246.0
2023-04-21 09:30:00,17.28,17.5,17.13,17.31,1042318.0,15.5954,15.7939,15.46,15.6225,1042318.0
2023-04-21 10:00:00,17.3,17.49,17.22,17.43,810426.0,15.6134,15.7849,15.5412,15.7308,810426.0
2023-04-21 10:30:00,17.43,17.49,17.29,17.35,697780.0,15.7308,15.7849,15.6044,15.6586,697780.0
2023-04-21 11:00:00,17.35,17.4,17.31,17.36,396774.0,15.6586,15.7037,15.6225,15.6676,396774.0
2023-04-21 11:30:00,17.36,17.36,17.24,17.3,622437.0,15.6676,15.6676,15.5593,15.6134,622437.0
2023-04-21 12:00:00,17.3,17.3,17.15,17.16,376503.0,15.6134,15.6134,15.4781,15.4871,376503.0
2023-04-21 12:30:00,17.16,17.22,17.13,17.2,611272.0,15.4871,15.5412,15.46,15.5232,611272.0
2023-04-21 13:00:00,17.2,17.22,17.14,17.16,278586.0,15.5232,15.5412,15.469,15.4871,278586.0
2023-04-21 13:30:00,17.17,17.23,17.16,17.2,356871.0,15.4961,15.5503,15.4871,15.5232,356871.0
2023-04-21 14:00:00,17.2,17.22,17.16,17.19,267940.0,15.5232,15.5412,15.4871,15.5142,267940.0
2023-04-21 14:30:00,17.18,17.19,17.1,17.14,416204.0,15.5051,15.5142,15.4329,15.469,416204.0
2023-04-21 15:00:00,17.14,17.15,17.04,17.08,756366.0,15.469,15.4781,15.3788,15.4149,756366.0
2023-04-21 15:30:00,17.07,17.12,17.02,17.06,2392741.0,15.4059,15.451,15.3607,15.3968,2392741.0
2023-04-24 09:30:00,17.02,17.12,16.9,16.98,748016.0,15.3607,15.451,15.2524,15.3246,748016.0
2023-04-24 10:00:00,16.98,17.0,16.86,16.99,517234.0,15.3246,15.3427,15.2163,15.3337,517234.0
2023-04-24 10:30:00,17.0,17.04,16.9,16.96,533823.0,15.3427,15.3788,15.2524,15.3066,533823.0
2023-04-24 11:00:00,16.96,17.0,16.92,16.95,365984.0,15.3066,15.3427,15.2705,15.2976,365984.0
2023-04-24 11:30:00,16.95,17.04,16.94,17.01,395525.0,15.2976,15.3788,15.2885,15.3517,395525.0
2023-04-24 12:00:00,17.01,17.11,16.97,17.11,269808.0,15.3517,15.442,15.3156,15.442,269808.0
2023-04-24 12:30:00,17.11,17.27,17.1,17.23,471217.0,15.442,15.5864,15.4329,15.5503,471217.0
2023-04-24 13:00:00,17.23,17.25,17.17,17.18,691526.0,15.5503,15.5683,15.4961,15.5051,691526.0
2023-04-24 13:30:00,17.19,17.24,17.16,17.18,322542.0,15.5142,15.5593,15.4871,15.5051,322542.0
2023-04-24 14:00:00,17.18,17.19,17.08,17.09,392091.0,15.5051,15.5142,15.4149,15.4239,392091.0
2023-04-24 14:30:00,17.09,17.09,17.04,17.05,284616.0,15.4239,15.4239,15.3788,15.3878,284616.0
2023-04-24 15:00:00,17.05,17.14,17.05,17.13,388440.0,15.3878,15.469,15.3878,15.46,388440.0
2023-04-24 15:30:00,17.13,17.15,16.99,17.06,1929968.0,15.46,15.4781,15.3337,15.3968,1929968.0
2023-04-25 09:30:00,16.83,16.94,16.67,16.81,1084797.0,15.1893,15.2885,15.0448,15.1712,1084797.0
2023-04-25 10:00:00,16.8,16.86,16.66,16.73,539530.0,15.1622,15.2163,15.0358,15.099,539530.0
2023-04-25 10:30:00,16.73,16.82,16.64,16.79,536570.0,15.099,15.1802,15.0178,15.1532,536570.0
2023-04-25 11:00:00,16.79,16.87,16.77,16.84,313785.0,15.1532,15.2254,15.1351,15.1983,313785.0
2023-04-25 11:30:00,16.83,16.84,16.6,16.61,463350.0,15.1893,15.1983,14.9817,14.9907,463350.0
2023-04-25 12:00:00,16.6,16.62,16.52,16.57,761709.0,14.9817,14.9997,14.9095,14.9546,761709.0
2023-04-25 12:30:00,16.56,16.58,16.43,16.43,506045.0,14.9456,14.9636,14.8282,14.8282,506045.0
2023-04-25 13:00:00,16.43,16.47,16.38,16.45,364093.0,14.8282,14.8643,14.7831,14.8463,364093.0
2023-04-25 13:30:00,16.45,16.54,16.43,16.53,394141.0,14.8463,14.9275,14.8282,14.9185,394141.0
2023-04-25 14:00:00,16.54,16.59,16.5,16.58,715302.0,14.9275,14.9726,14.8914,14.9636,715302.0
2023-04-25 14:30:00,16.57,16.59,16.5,16.53,310311.0,14.9546,14.9726,14.8914,14.9185,310311.0
2023-04-25 15:00:00,16.52,16.52,16.4,16.44,713179.0,14.9095,14.9095,14.8012,14.8373,713179.0
2023-04-25 15:30:00,16.44,16.44,16.31,16.33,1309731.0,14.8373,14.8373,14.7199,14.738,1309731.0
2023-04-26 09:30:00,16.31,16.45,16.29,16.32,898070.0,14.7199,14.8463,14.7019,14.729,898070.0
2023-04-26 10:00:00,16.32,16.42,16.23,16.39,923795.0,14.729,14.8192,14.6477,14.7921,923795.0
2023-04-26 10:30:00,16.39,16.45,16.31,16.44,1133160.0,14.7921,14.8463,14.7199,14.8373,1133160.0
2023-04-26 11:00:00,16.44,16.53,16.39,16.41,591717.0,14.8373,14.9185,14.7921,14.8102,591717.0
2023-04-26 11:30:00,16.41,16.44,16.34,16.41,321549.0,14.8102,14.8373,14.747,14.8102,321549.0
2023-04-26 12:00:00,16.41,16.43,16.29,16.3,280655.0,14.8102,14.8282,14.7019,14.7109,280655.0
2023-04-26 12:30:00,16.3,16.43,16.26,16.39,373033.0,14.7109,14.8282,14.6748,14.7921,373033.0
2023-04-26 13:00:00,16.4,16.43,16.29,16.3,338304.0,14.8012,14.8282,14.7019,14.7109,338304.0
2023-04-26 13:30:00,16.3,16.36,16.25,16.26,450837.0,14.7109,14.7651,14.6658,14.6748,450837.0
2023-04-26 14:00:00,16.25,16.31,16.24,16.3,681775.0,14.6658,14.7199,14.6568,14.7109,681775.0
2023-04-26 14:30:00,16.3,16.3,16.2,16.25,524668.0,14.7109,14.7109,14.6207,14.6658,524668.0
2023-04-26 15:00:00,16.25,16.31,16.22,16.29,541879.0,14.6658,14.7199,14.6387,14.7019,541879.0
2023-04-26 15:30:00,16.29,16.3,16.19,16.25,1837024.0,14.7019,14.7109,14.6116,14.6658,1837024.0
2023-04-27 09:30:00,16.26,16.39,16.2,16.38,884767.0,14.6748,14.7921,14.6207,14.7831,884767.0
2023-04-27 10:00:00,16.39,16.39,16.08,16.09,582055.0,14.7921,14.7921,14.5124,14.5214,582055.0
2023-04-27 10:30:00,16.09,16.17,16.04,16.11,418849.0,14.5214,14.5936,14.4763,14.5394,418849.0
2023-04-27 11:00:00,16.11,16.13,16.02,16.1,389206.0,14.5394,14.5575,14.4582,14.5304,389206.0
2023-04-27 11:30:00,16.09,16.15,16.05,16.12,635158.0,14.5214,14.5755,14.4853,14.5485,635158.0
2023-04-27 12:00:00,16.12,16.21,16.11,16.16,309761.0,14.5485,14.6297,14.5394,14.5846,309761.0
2023-04-27 12:30:00,16.16,16.16,16.08,16.11,270834.0,14.5846,14.5846,14.5124,14.5394,270834.0
2023-04-27 13:00:00,16.11,16.16,16.07,16.14,326225.0,14.5394,14.5846,14.5033,14.5665,326225.0
2023-04-27 13:30:00,16.14,16.24,16.14,16.18,312562.0,14.5665,14.6568,14.5665,14.6026,312562.0
2023-04-27 14:00:00,16.19,16.26,16.17,16.24,332069.0,14.6116,14.6748,14.5936,14.6568,332069.0
2023-04-27 14:30:00,16.25,16.28,16.21,16.27,488272.0,14.6658,14.6929,14.6297,14.6838,488272.0
2023-04-27 15:00:00,16.27,16.32,16.24,16.27,601218.0,14.6838,14.729,14.6568,14.6838,601218.0
2023-04-27 15:30:00,16.28,16.32,16.22,16.22,1123898.0,14.6929,14.729,14.6387,14.6387,1123898.0
2023-04-28 09:30:00,16.2,16.28,16.08,16.18,1079704.0,14.6207,14.6929,14.5124,14.6026,1079704.0
2023-04-28 10:00:00,16.19,16.43,16.19,16.26,698309.0,14.6116,14.8282,14.6116,14.6748,698309.0
2023-04-28 10:30:00,16.26,16.36,16.18,16.21,492826.0,14.6748,14.7651,14.6026,14.6297,492826.0
2023-04-28 11:00:00,16.21,16.32,16.13,16.28,620742.0,14.6297,14.729,14.5575,14.6929,620742.0
2023-04-28 11:30:00,16.29,16.36,16.22,16.25,379297.0,14.7019,14.7651,14.6387,14.6658,379297.0
2023-04-28 12:00:00,16.25,16.39,16.23,16.38,587047.0,14.6658,14.7921,14.6477,14.7831,587047.0
2023-04-28 12:30:00,16.39,16.4,16.27,16.31,365243.0,14.7921,14.8012,14.6838,14.7199,365243.0
2023-04-28 13:00:00,16.31,16.33,16.25,16.32,292940.0,14.7199,14.738,14.6658,14.729,292940.0
2023-04-28 13:30:00,16.33,16.34,16.22,16.23,349454.0,14.738,14.747,14.6387,14.6477,349454.0
2023-04-28 14:00:00,16.23,16.28,16.22,16.23,403357.0,14.6477,14.6929,14.6387,14.6477,403357.0
2023-04-28 14:30:00,16.24,16.25,16.18,16.23,460258.0,14.6568,14.6658,14.6026,14.6477,460258.0
2023-04-28 15:00:00,16.22,16.29,16.22,16.25,611360.0,14.6387,14.7019,14.6387,14.6658,611360.0
2023-04-28 15:30:00,16.25,16.39,16.22,16.34,1972028.0,14.6658,14.7921,14.6387,14.747,1972028.0
2023-05-01 09:30:00,16.24,16.4,16.17,16.26,814772.0,14.6568,14.8012,14.5936,14.6748,814772.0
2023-05-01 10:00:00,16.25,16.28,16.15,16.19,496982.0,14.6658,14.6929,14.5755,14.6116,496982.0
2023-05-01 10:30:00,16.19,16.32,16.16,16.18,529140.0,14.6116,14.729,14.5846,14.6026,529140.0
2023-05-01 11:00:00,16.18,16.19,15.97,16.02,944549.0,14.6026,14.6116,14.4131,14.4582,944549.0
2023-05-01 11:30:00,16.02,16.05,15.97,16.0,279531.0,14.4582,14.4853,14.4131,14.4402,279531.0
2023-05-01 12:00:00,16.0,16.16,16.0,16.14,624799.0,14.4402,14.5846,14.4402,14.5665,624799.0
2023-05-01 12:30:00,16.14,16.23,16.13,16.14,542536.0,14.5665,14.6477,14.5575,14.5665,542536.0
2023-05-01 13:00:00,16.14,16.2,16.12,16.13,478383.0,14.5665,14.6207,14.5485,14.5575,478383.0
2023-05-01 13:30:00,16.12,16.18,16.1,16.13,483858.0,14.5485,14.6026,14.5304,14.5575,483858.0
2023-05-01 14:00:00,16.14,16.17,16.06,16.07,432370.0,14.5665,14.5936,14.4943,14.5033,432370.0
2023-05-01 14:30:00,16.07,16.09,16.02,16.07,288572.0,14.5033,14.5214,14.4582,14.5033,288572.0
2023-05-01 15:00:00,16.07,16.09,16.01,16.04,372759.0,14.5033,14.5214,14.4492,14.4763,372759.0
2023-05-01 15:30:00,16.04,16.1,16.02,16.07,1131858.0,14.4763,14.5304,14.4582,14.5033,1131858.0
2023-05-02 09:30:00,15.95,15.98,15.69,15.76,1206639.0,14.395,14.4221,14.1604,14.2236,1206639.0
2023-05-02 10:00:00,15.76,15.77,15.57,15.64,887658.0,14.2236,14.2326,14.0521,14.1153,887658.0
2023-05-02 10:30:00,15.64,15.68,15.47,15.49,1243327.0,14.1153,14.1514,13.9618,13.9799,1243327.0
2023-05-02 11:00:00,15.48,15.53,15.43,15.48,622576.0,13.9709,14.016,13.9257,13.9709,622576.0
2023-05-02 11:30:00,15.49,15.54,15.39,15.49,457487.0,13.9799,14.025,13.8896,13.9799,457487.0
2023-05-02 12:00:00,15.49,15.54,15.44,15.47,419384.0,13.9799,14.025,13.9348,13.9618,419384.0
2023-05-02 12:30:00,15.48,15.6,15.45,15.6,340957.0,13.9709,14.0792,13.9438,14.0792,340957.0
2023-05-02 13:00:00,15.6,15.64,15.56,15.6,302568.0,14.0792,14.1153,14.0431,14.0792,302568.0
2023-05-02 13:30:00,15.6,15.71,15.57,15.69,399664.0,14.0792,14.1784,14.0521,14.1604,399664.0
2023-05-02 14:00:00,15.69,15.69,15.56,15.59,464648.0,14.1604,14.1604,14.0431,14.0701,464648.0
2023-05-02 14:30:00,15.59,15.66,15.55,15.64,490314.0,14.0701,14.1333,14.034,14.1153,490314.0
2023-05-02 15:00:00,15.65,15.72,15.6,15.7,594943.0,14.1243,14.1875,14.0792,14.1694,594943.0
2023-05-02 15:30:00,15.7,15.73,15.67,15.68,1636091.0,14.1694,14.1965,14.1423,14.1514,1636091.0
2023-05-03 09:30:00,15.68,15.82,15.53,15.66,644580.0,14.1514,14.2777,14.016,14.1333,644580.0
2023-05-03 10:00:00,15.66,15.74,15.6,15.62,435296.0,14.1333,14.2055,14.0792,14.0972,435296.0
2023-05-03 10:30:00,15.62,15.7,15.59,15.66,758806.0,14.0972,14.1694,14.0701,14.1333,758806.0
2023-05-03 11:00:00,15.66,15.68,15.46,15.5,494223.0,14.1333,14.1514,13.9528,13.9889,494223.0
2023-05-03 11:30:00,15.49,15.49,15.42,15.44,373248.0,13.9799,13.9799,13.9167,13.9348,373248.0
2023-05-03 12:00:00,15.45,15.51,15.42,15.46,293518.0,13.9438,13.9979,13.9167,13.9528,293518.0
2023-05-03 12:30:00,15.46,15.48,15.4,15.44,336083.0,13.9528,13.9709,13.8987,13.9348,336083.0
2023-05-03 13:00:00,15.44,15.57,15.41,15.56,391553.0,13.9348,14.0521,13.9077,14.0431,391553.0
2023-05-03 13:30:00,15.57,15.7,15.54,15.68,566767.0,14.0521,14.1694,14.025,14.1514,566767.0
2023-05-03 14:00:00,15.67,15.71,15.56,15.56,706579.0,14.1423,14.1784,14.0431,14.0431,706579.0
2023-05-03 14:30:00,15.56,15.66,15.46,15.53,848305.0,14.0431,14.1333,13.9528,14.016,848305.0
2023-05-03 15:00:00,15.53,15.58,15.28,15.29,1070124.0,14.016,14.0611,13.7904,13.7994,1070124.0
2023-05-03 15:30:00,15.28,15.34,15.23,15.3,2212482.0,13.7904,13.8445,13.7452,13.8084,2212482.0
2023-05-04 09:30:00,15.26,15.27,14.9,14.94,1085922.0,13.7723,13.7813,13.4474,13.4835,1085922.0
2023-05-04 10:00:00,14.93,14.99,14.75,14.75,799078.0,13.4745,13.5286,13.312,13.312,799078.0
2023-05-04 10:30:00,14.75,14.82,14.64,14.66,946229.0,13.312,13.3752,13.2128,13.2308,946229.0
2023-05-04 11:00:00,14.66,14.79,14.64,14.65,542655.0,13.2308,13.3481,13.2128,13.2218,542655.0
2023-05-04 11:30:00,14.65,14.66,14.56,14.62,603962.0,13.2218,13.2308,13.1406,13.1947,603962.0
2023-05-04 12:00:00,14.62,14.63,14.51,14.56,491444.0,13.1947,13.2037,13.0954,13.1406,491444.0
2023-05-04 12:30:00,14.57,14.58,14.48,14.56,576051.0,13.1496,13.1586,13.0684,13.1406,576051.0
2023-05-04 13:00:00,14.56,14.61,14.5,14.57,638015.0,13.1406,13.1857,13.0864,13.1496,638015.0
2023-05-04 13:30:00,14.57,14.62,14.49,14.52,698789.0,13.1496,13.1947,13.0774,13.1045,698789.0
2023-05-04 14:00:00,14.52,14.55,14.48,14.54,817523.0,13.1045,13.1315,13.0684,13.1225,817523.0
2023-05-04 14:30:00,14.54,14.64,14.53,14.62,1147047.0,13.1225,13.2128,13.1135,13.1947,1147047.0
2023-05-04 15:00:00,14.62,14.68,14.58,14.68,775255.0,13.1947,13.2489,13.1586,13.2489,775255.0
2023-05-04 15:30:00,14.67,14.76,14.65,14.75,3074450.0,13.2398,13.3211,13.2218,13.312,3074450.0
2023-05-05 09:30:00,15.0,15.29,14.92,15.14,1961951.0,13.5377,13.7994,13.4655,13.664,1961951.0
2023-05-05 10:00:00,15.15,15.29,15.1,15.16,871491.0,13.673,13.7994,13.6279,13.6821,871491.0
2023-05-05 10:30:00,15.16,15.2,15.09,15.13,583221.0,13.6821,13.7182,13.6189,13.655,583221.0
2023-05-05 11:00:00,15.13,15.33,15.12,15.29,674542.0,13.655,13.8355,13.646,13.7994,674542.0
2023-05-05 11:30:00,15.29,15.34,15.24,15.27,544762.0,13.7994,13.8445,13.7543,13.7813,544762.0
2023-05-05 12:00:00,15.27,15.35,15.22,15.34,409726.0,13.7813,13.8535,13.7362,13.8445,409726.0
2023-05-05 12:30:00,15.34,15.34,15.22,15.29,418619.0,13.8445,13.8445,13.7362,13.7994,418619.0
2023-05-05 13:00:00,15.29,15.32,15.22,15.29,471216.0,13.7994,13.8265,13.7362,13.7994,471216.0
2023-05-05 13:30:00,15.3,15.34,15.26,15.27,442104.0,13.8084,13.8445,13.7723,13.7813,442104.0
2023-05-05 14:00:00,15.27,15.31,15.24,15.28,489734.0,13.7813,13.8174,13.7543,13.7904,489734.0
2023-05-05 14:30:00,15.28,15.35,15.25,15.31,409429.0,13.7904,13.8535,13.7633,13.8174,409429.0
2023-05-05 15:00:00,15.31,15.36,15.28,15.36,554648.0,13.8174,13.8626,13.7904,13.8626,554648.0
2023-05-05 15:30:00,15.36,15.41,15.33,15.38,2630018.0,13.8626,13.9077,13.8355,13.8806,2630018.0
2023-05-08 09:30:00,15.58,15.62,15.18,15.2,1158432.0,14.0611,14.0972,13.7001,13.7182,1158432.0
2023-05-08 10:00:00,15.2,15.24,14.94,14.97,746247.0,13.7182,13.7543,13.4835,13.5106,746247.0
2023-05-08 10:30:00,14.97,15.05,14.93,15.01,721116.0,13.5106,13.5828,13.4745,13.5467,721116.0
2023-05-08 11:00:00,15.02,15.03,14.89,14.91,821138.0,13.5557,13.5647,13.4384,13.4564,821138.0
2023-05-08 11:30:00,14.91,14.98,14.85,14.97,404183.0,13.4564,13.5196,13.4023,13.5106,404183.0
2023-05-08 12:00:00,14.96,15.0,14.93,14.96,405955.0,13.5016,13.5377,13.4745,13.5016,405955.0
2023-05-08 12:30:00,14.96,15.0,14.89,14.93,495685.0,13.5016,13.5377,13.4384,13.4745,495685.0
2023-05-08 13:00:00,14.93,15.05,14.92,15.03,548706.0,13.4745,13.5828,13.4655,13.5647,548706.0
2023-05-08 13:30:00,15.04,15.11,15.02,15.07,294520.0,13.5738,13.6369,13.5557,13.6008,294520.0
2023-05-08 14:00:00,15.07,15.13,14.97,15.12,447529.0,13.6008,13.655,13.5106,13.646,447529.0
2023-05-08 14:30:00,15.12,15.15,15.07,15.09,328456.0,13.646,13.673,13.6008,13.6189,328456.0
2023-05-08 15:00:00,15.09,15.1,15.05,15.08,425983.0,13.6189,13.6279,13.5828,13.6099,425983.0
2023-05-08 15:30:00,15.08,15.13,15.04,15.08,1694158.0,13.6099,13.655,13.5738,13.6099,1694158.0
2023-05-09 09:30:00,14.82,14.91,14.63,14.82,982001.0,13.3752,13.4564,13.2037,13.3752,982001.0
2023-05-09 10:00:00,14.83,14.9,14.72,14.87,780934.0,13.3842,13.4474,13.285,13.4203,780934.0
2023-05-09 10:30:00,14.87,14.95,14.82,14.88,557770.0,13.4203,13.4925,13.3752,13.4294,557770.0
2023-05-09 11:00:00,14.88,14.95,14.82,14.83,386129.0,13.4294,13.4925,13.3752,13.3842,386129.0
2023-05-09 11:30:00,14.83,14.87,14.82,14.83,313809.0,13.3842,13.4203,13.3752,13.3842,313809.0
2023-05-09 12:00:00,14.83,14.88,14.81,14.88,241020.0,13.3842,13.4294,13.3662,13.4294,241020.0
2023-05-09 12:30:00,14.88,14.95,14.88,14.95,325376.0,13.4294,13.4925,13.4294,13.4925,325376.0
2023-05-09 13:00:00,14.95,14.96,14.9,14.96,325194.0,13.4925,13.5016,13.4474,13.5016,325194.0
2023-05-09 13:30:00,14.96,15.01,14.94,14.98,340723.0,13.5016,13.5467,13.4835,13.5196,340723.0
2023-05-09 14:00:00,14.98,15.01,14.95,14.96,456073.0,13.5196,13.5467,13.4925,13.5016,456073.0
2023-05-09 14:30:00,14.96,15.07,14.96,15.06,648215.0,13.5016,13.6008,13.5016,13.5918,648215.0
2023-05-09 15:00:00,15.05,15.09,15.0,15.02,676149.0,13.5828,13.6189,13.5377,13.5557,676149.0
2023-05-09 15:30:00,15.03,15.07,15.0,15.0,1861796.0,13.5647,13.6008,13.5377,13.5377,1861796.0
2023-05-10 09:30:00,15.19,15.22,14.87,14.97,1279605.0,13.7091,13.7362,13.4203,13.5106,1279605.0
2023-05-10 10:00:00,14.98,15.04,14.81,14.91,854651.0,13.5196,13.5738,13.3662,13.4564,854651.0
2023-05-10 10:30:00,14.91,14.97,14.81,14.82,614097.0,13.4564,13.5106,13.3662,13.3752,614097.0
2023-05-10 11:00:00,14.83,14.91,14.82,14.84,466183.0,13.3842,13.4564,13.3752,13.3933,466183.0
2023-05-10 11:30:00,14.84,14.84,14.76,14.79,809098.0,13.3933,13.3933,13.3211,13.3481,809098.0
2023-05-10 12:00:00,14.79,14.84,14.75,14.8,410097.0,13.3481,13.3933,13.312,13.3572,410097.0
2023-05-10 12:30:00,14.8,14.83,14.73,14.74,509168.0,13.3572,13.3842,13.294,13.303,509168.0
2023-05-10 13:00:00,14.74,14.77,14.65,14.69,726664.0,13.303,13.3301,13.2218,13.2579,726664.0
2023-05-10 13:30:00,14.68,14.74,14.65,14.73,609865.0,13.2489,13.303,13.2218,13.294,609865.0
2023-05-10 14:00:00,14.73,14.75,14.69,14.74,384451.0,13.294,13.312,13.2579,13.303,384451.0
2023-05-10 14:30:00,14.74,14.82,14.73,14.77,446205.0,13.303,13.3752,13.294,13.3301,446205.0
2023-05-10 15:00:00,14.76,14.92,14.76,14.86,635677.0,13.3211,13.4655,13.3211,13.4113,635677.0
2023-05-10 15:30:00,14.86,14.88,14.77,14.79,2126952.0,13.4113,13.4294,13.3301,13.3481,2126952.0
2023-05-11 09:30:00,14.74,15.09,14.63,15.04,1380984.0,13.303,13.6189,13.2037,13.5738,1380984.0
2023-05-11 10:00:00,15.04,15.1,14.82,14.91,914148.0,13.5738,13.6279,13.3752,13.4564,914148.0
2023-05-11 10:30:00,14.91,14.94,14.8,14.91,398554.0,13.4564,13.4835,13.3572,13.4564,398554.0
2023-05-11 11:00:00,14.91,14.96,14.85,14.94,321584.0,13.4564,13.5016,13.4023,13.4835,321584.0
2023-05-11 11:30:00,14.94,15.06,14.92,14.98,490461.0,13.4835,13.5918,13.4655,13.5196,490461.0
2023-05-11 12:00:00,14.99,15.01,14.89,14.91,298681.0,13.5286,13.5467,13.4384,13.4564,298681.0
2023-05-11 12:30:00,14.91,14.97,14.87,14.97,343187.0,13.4564,13.5106,13.4203,13.5106,343187.0
2023-05-11 13:00:00,14.96,14.99,14.93,14.95,376500.0,13.5016,13.5286,13.4745,13.4925,376500.0
2023-05-11 13:30:00,14.94,15.0,14.87,14.95,492633.0,13.4835,13.5377,13.4203,13.4925,492633.0
2023-05-11 14:00:00,14.95,14.96,14.88,14.91,313798.0,13.4925,13.5016,13.4294,13.4564,313798.0
2023-05-11 14:30:00,14.9,14.98,14.89,14.95,412247.0,13.4474,13.5196,13.4384,13.4925,412247.0
2023-05-11 15:00:00,14.95,15.02,14.94,15.01,825054.0,13.4925,13.5557,13.4835,13.5467,825054.0
2023-05-11 15:30:00,15.01,15.03,14.92,14.99,1219580.0,13.5467,13.5647,13.4655,13.5286,1219580.0
2023-05-12 09:30:00,15.04,15.06,14.87,14.94,450878.0,13.5738,13.5918,13.4203,13.4835,450878.0
2023-05-12 10:00:00,14.94,15.02,14.92,14.98,440830.0,13.4835,13.5557,13.4655,13.5196,440830.0
2023-05-12 10:30:00,14.98,15.05,14.96,15.03,329783.0,13.5196,13.5828,13.5016,13.5647,329783.0
2023-05-12 11:00:00,15.03,15.08,14.96,14.99,343390.0,13.5647,13.6099,13.5016,13.5286,343390.0
2023-05-12 11:30:00,14.99,15.0,14.92,15.0,262291.0,13.5286,13.5377,13.4655,13.5377,262291.0
2023-05-12 12:00:00,15.0,15.0,14.9,14.95,341572.0,13.5377,13.5377,13.4474,13.4925,341572.0
2023-05-12 12:30:00,14.95,15.0,14.87,14.9,546754.0,13.4925,13.5377,13.4203,13.4474,546754.0
2023-05-12 13:00:00,14.9,14.97,14.84,14.96,612126.0,13.4474,13.5106,13.3933,13.5016,612126.0
2023-05-12 13:30:00,14.96,14.97,14.86,14.88,373245.0,13.5016,13.5106,13.4113,13.4294,373245.0
2023-05-12 14:00:00,14.88,14.93,14.85,14.89,310284.0,13.4294,13.4745,13.4023,13.4384,310284.0
2023-05-12 14:30:00,14.89,14.93,14.87,14.89,281373.0,13.4384,13.4745,13.4203,13.4384,281373.0
2023-05-12 15:00:00,14.89,14.92,14.86,14.92,435804.0,13.4384,13.4655,13.4113,13.4655,435804.0
2023-05-12 15:30:00,14.92,14.99,14.9,14.99,1317070.0,13.4655,13.5286,13.4474,13.5286,1317070.0
2023-05-15 09:30:00,15.06,15.12,14.98,15.03,585451.0,13.5918,13.646,13.5196,13.5647,585451.0
2023-05-15 10:00:00,15.04,15.1,14.98,15.1,284109.0,13.5738,13.6279,13.5196,13.6279,284109.0
2023-05-15 10:30:00,15.1,15.19,15.07,15.11,347104.0,13.6279,13.7091,13.6008,13.6369,347104.0
2023-05-15 11:00:00,15.11,15.18,15.05,15.16,514060.0,13.6369,13.7001,13.5828,13.6821,514060.0
2023-05-15 11:30:00,15.16,15.19,15.08,15.09,340842.0,13.6821,13.7091,13.6099,13.6189,340842.0
2023-05-15 12:00:00,15.08,15.18,15.03,15.18,560693.0,13.6099,13.7001,13.5647,13.7001,560693.0
2023-05-15 12:30:00,15.17,15.31,15.15,15.3,542815.0,13.6911,13.8174,13.673,13.8084,542815.0
2023-05-15 13:00:00,15.3,15.35,15.23,15.24,310903.0,13.8084,13.8535,13.7452,13.7543,310903.0
2023-05-15 13:30:00,15.23,15.24,15.18,15.21,269646.0,13.7452,13.7543,13.7001,13.7272,269646.0
2023-05-15 14:00:00,15.21,15.24,15.17,15.21,358125.0,13.7272,13.7543,13.6911,13.7272,358125.0
2023-05-15 14:30:00,15.2,15.25,15.18,15.23,372580.0,13.7182,13.7633,13.7001,13.7452,372580.0
2023-05-15 15:00:00,15.23,15.27,15.19,15.27,458827.0,13.7452,13.7813,13.7091,13.7813,458827.0
2023-05-15 15:30:00,15.26,15.32,15.21,15.3,1682528.0,13.7723,13.8265,13.7272,13.8084,1682528.0
2023-05-16 09:30:00,15.19,15.22,15.05,15.17,710480.0,13.7091,13.7362,13.5828,13.6911,710480.0
2023-05-16 10:00:00,15.17,15.22,15.05,15.14,343517.0,13.6911,13.7362,13.5828,13.664,343517.0
2023-05-16 10:30:00,15.14,15.27,15.14,15.24,338013.0,13.664,13.7813,13.664,13.7543,338013.0
2023-05-16 11:00:00,15.25,15.28,15.19,15.22,261703.0,13.7633,13.7904,13.7091,13.7362,261703.0
2023-05-16 11:30:00,15.23,15.23,15.11,15.13,262288.0,13.7452,13.7452,13.6369,13.655,262288.0
2023-05-16 12:00:00,15.13,15.17,15.07,15.13,411816.0,13.655,13.6911,13.6008,13.655,411816.0
2023-05-16 12:30:00,15.13,15.15,15.04,15.06,445346.0,13.655,13.673,13.5738,13.5918,445346.0
2023-05-16 13:00:00,15.06,15.07,14.92,14.94,430614.0,13.5918,13.6008,13.4655,13.4835,430614.0
2023-05-16 13:30:00,14.93,14.99,14.9,14.96,504332.0,13.4745,13.5286,13.4474,13.5016,504332.0
2023-05-16 14:00:00,14.96,14.97,14.84,14.85,451008.0,13.5016,13.5106,13.3933,13.4023,451008.0
2023-05-16 14:30:00,14.85,14.85,14.74,14.76,956615.0,13.4023,13.4023,13.303,13.3211,956615.0
2023-05-16 15:00:00,14.75,14.8,14.6,14.79,1855826.0,13.312,13.3572,13.1767,13.3481,1855826.0
2023-05-16 15:30:00,14.79,14.83,14.73,14.76,2285827.0,13.3481,13.3842,13.294,13.3211,2285827.0
2023-05-17 09:30:00,14.88,15.23,14.81,15.04,1615696.0,13.4294,13.7452,13.3662,13.5738,1615696.0
2023-05-17 10:00:00,15.04,15.25,15.04,15.24,534610.0,13.5738,13.7633,13.5738,13.7543,534610.0
2023-05-17 10:30:00,15.24,15.32,15.21,15.29,639325.0,13.7543,13.8265,13.7272,13.7994,639325.0
2023-05-17 11:00:00,15.29,15.38,15.25,15.36,689872.0,13.7994,13.8806,13.7633,13.8626,689872.0
2023-05-17 11:30:00,15.35,15.38,15.29,15.3,293694.0,13.8535,13.8806,13.7994,13.8084,293694.0
2023-05-17 12:00:00,15.29,15.31,15.23,15.3,498708.0,13.7994,13.8174,13.7452,13.8084,498708.0
2023-05-17 12:30:00,15.3,15.43,15.29,15.4,599458.0,13.8084,13.9257,13.7994,13.8987,599458.0
2023-05-17 13:00:00,15.41,15.48,15.35,15.36,482506.0,13.9077,13.9709,13.8535,13.8626,482506.0
2023-05-17 13:30:00,15.36,15.38,15.28,15.35,492248.0,13.8626,13.8806,13.7904,13.8535,492248.0
2023-05-17 14:00:00,15.35,15.43,15.33,15.42,427409.0,13.8535,13.9257,13.8355,13.9167,427409.0
2023-05-17 14:30:00,15.42,15.54,15.41,15.49,1146052.0,13.9167,14.025,13.9077,13.9799,1146052.0
2023-05-17 15:00:00,15.49,15.58,15.47,15.49,803027.0,13.9799,14.0611,13.9618,13.9799,803027.0
2023-05-17 15:30:00,15.49,15.65,15.48,15.62,2399996.0,13.9799,14.1243,13.9709,14.0972,2399996.0
2023-05-18 09:30:00,15.66,15.86,15.54,15.58,1044967.0,14.1333,14.3138,14.025,14.0611,1044967.0
2023-05-18 10:00:00,15.58,15.74,15.57,15.7,697901.0,14.0611,14.2055,14.0521,14.1694,697901.0
2023-05-18 10:30:00,15.71,15.82,15.69,15.82,506803.0,14.1784,14.2777,14.1604,14.2777,506803.0
2023-05-18 11:00:00,15.82,15.82,15.69,15.71,364768.0,14.2777,14.2777,14.1604,14.1784,364768.0
2023-05-18 11:30:00,15.72,15.8,15.71,15.74,361890.0,14.1875,14.2597,14.1784,14.2055,361890.0
2023-05-18 12:00:00,15.74,15.74,15.53,15.57,512454.0,14.2055,14.2055,14.016,14.0521,512454.0
2023-05-18 12:30:00,15.57,15.58,15.39,15.45,1208964.0,14.0521,14.0611,13.8896,13.9438,1208964.0
2023-05-18 13:00:00,15.46,15.64,15.46,15.55,569082.0,13.9528,14.1153,13.9528,14.034,569082.0
2023-05-18 13:30:00,15.56,15.63,15.55,15.59,366813.0,14.0431,14.1062,14.034,14.0701,366813.0
2023-05-18 14:00:00,15.59,15.67,15.57,15.66,405280.0,14.0701,14.1423,14.0521,14.1333,405280.0
2023-05-18 14:30:00,15.66,15.73,15.66,15.72,402636.0,14.1333,14.1965,14.1333,14.1875,402636.0
2023-05-18 15:00:00,15.72,15.78,15.69,15.77,506594.0,14.1875,14.2416,14.1604,14.2326,506594.0
2023-05-18 15:30:00,15.77,15.9,15.77,15.87,1787653.0,14.2326,14.3499,14.2326,14.3228,1787653.0
2023-05-19 09:30:00,15.58,15.61,15.31,15.33,2537045.0,14.0611,14.0882,13.8174,13.8355,2537045.0
2023-05-19 10:00:00,15.33,15.42,15.13,15.16,1414567.0,13.8355,13.9167,13.655,13.6821,1414567.0
2023-05-19 10:30:00,15.15,15.2,14.96,15.06,1398447.0,13.673,13.7182,13.5016,13.5918,1398447.0
2023-05-19 11:00:00,15.06,15.08,14.9,14.94,1525149.0,13.5918,13.6099,13.4474,13.4835,1525149.0
2023-05-19 11:30:00,14.94,14.95,14.77,14.82,1322847.0,13.4835,13.4925,13.3301,13.3752,1322847.0
2023-05-19 12:00:00,14.81,14.9,14.78,14.87,712151.0,13.3662,13.4474,13.3391,13.4203,712151.0
2023-05-19 12:30:00,14.87,14.93,14.82,14.93,715104.0,13.4203,13.4745,13.3752,13.4745,715104.0
2023-05-19 13:00:00,14.93,14.99,14.92,14.94,623282.0,13.4745,13.5286,13.4655,13.4835,623282.0
2023-05-19 13:30:00,14.94,14.97,14.91,14.94,275904.0,13.4835,13.5106,13.4564,13.4835,275904.0
2023-05-19 14:00:00,14.94,14.98,14.84,14.86,709730.0,13.4835,13.5196,13.3933,13.4113,709730.0
2023-05-19 14:30:00,14.86,14.92,14.84,14.92,565314.0,13.4113,13.4655,13.3933,13.4655,565314.0
2023-05-19 15:00:00,14.92,14.95,14.88,14.89,679194.0,13.4655,13.4925,13.4294,13.4384,679194.0
2023-05-19 15:30:00,14.89,14.93,14.79,14.79,1896698.0,13.4384,13.4745,13.3481,13.3481,1896698.0
2023-05-22 09:30:00,14.95,15.03,14.75,14.79,1130754.0,13.4925,13.5647,13.312,13.3481,1130754.0
2023-05-22 10:00:00,14.79,14.96,14.72,14.89,841608.0,13.3481,13.5016,13.285,13.4384,841608.0
2023-05-22 10:30:00,14.89,14.92,14.74,14.81,881019.0,13.4384,13.4655,13.303,13.3662,881019.0
2023-05-22 11:00:00,14.81,14.87,14.79,14.85,474356.0,13.3662,13.4203,13.3481,13.4023,474356.0
2023-05-22 11:30:00,14.85,14.91,14.82,14.86,656351.0,13.4023,13.4564,13.3752,13.4113,656351.0
2023-05-22 12:00:00,14.86,14.87,14.76,14.82,570831.0,13.4113,13.4203,13.3211,13.3752,570831.0
2023-05-22 12:30:00,14.82,14.89,14.79,14.88,613549.0,13.3752,13.4384,13.3481,13.4294,613549.0
2023-05-22 13:00:00,14.88,14.93,14.8,14.86,617891.0,13.4294,13.4745,13.3572,13.4113,617891.0
2023-05-22 13:30:00,14.86,14.92,14.85,14.89,458544.0,13.4113,13.4655,13.4023,13.4384,458544.0
2023-05-22 14:00:00,14.9,14.92,14.84,14.91,427064.0,13.4474,13.4655,13.3933,13.4564,427064.0
2023-05-22 14:30:00,14.92,15.04,14.9,14.96,713980.0,13.4655,13.5738,13.4474,13.5016,713980.0
2023-05-22 15:00:00,14.96,15.01,14.92,14.95,562913.0,13.5016,13.5467,13.4655,13.4925,562913.0
2023-05-22 15:30:00,14.95,14.96,14.9,14.94,1284452.0,13.4925,13.5016,13.4474,13.4835,1284452.0
2023-05-23 09:30:00,14.94,15.07,14.87,15.07,815765.0,13.4835,13.6008,13.4203,13.6008,815765.0
2023-05-23 10:00:00,15.07,15.2,15.02,15.17,1009085.0,13.6008,13.7182,13.5557,13.6911,1009085.0
2023-05-23 10:30:00,15.17,15.25,15.09,15.12,883902.0,13.6911,13.7633,13.6189,13.646,883902.0
2023-05-23 11:00:00,15.13,15.19,15.1,15.16,390487.0,13.655,13.7091,13.6279,13.6821,390487.0
2023-05-23 11:30:00,15.16,15.2,15.1,15.17,413792.0,13.6821,13.7182,13.6279,13.6911,413792.0
2023-05-23 12:00:00,15.18,15.2,15.01,15.02,504022.0,13.7001,13.7182,13.5467,13.5557,504022.0
2023-05-23 12:30:00,15.02,15.02,14.84,14.94,845246.0,13.5557,13.5557,13.3933,13.4835,845246.0
2023-05-23 13:00:00,14.94,15.05,14.89,14.96,789022.0,13.4835,13.5828,13.4384,13.5016,789022.0
2023-05-23 13:30:00,14.96,15.02,14.92,14.96,493191.0,13.5016,13.5557,13.4655,13.5016,493191.0
2023-05-23 14:00:00,14.96,15.05,14.88,14.91,600613.0,13.5016,13.5828,13.4294,13.4564,600613.0
2023-05-23 14:30:00,14.9,14.94,14.85,14.9,937641.0,13.4474,13.4835,13.4023,13.4474,937641.0
2023-05-23 15:00:00,14.91,14.92,14.83,14.85,760051.0,13.4564,13.4655,13.3842,13.4023,760051.0
2023-05-23 15:30:00,14.85,14.91,14.77,14.77,2526307.0,13.4023,13.4564,13.3301,13.3301,2526307.0
2023-05-24 09:30:00,15.76,15.88,15.08,15.11,5446404.0,14.2236,14.3319,13.6099,13.6369,5446404.0
2023-05-24 10:00:00,15.11,15.33,15.08,15.15,2209478.0,13.6369,13.8355,13.6099,13.673,2209478.0
2023-05-24 10:30:00,15.15,15.24,15.07,15.22,1034388.0,13.673,13.7543,13.6008,13.7362,1034388.0
2023-05-24 11:00:00,15.23,15.28,15.14,15.16,813966.0,13.7452,13.7904,13.664,13.6821,813966.0
2023-05-24 11:30:00,15.16,15.17,15.03,15.07,828536.0,13.6821,13.6911,13.5647,13.6008,828536.0
2023-05-24 12:00:00,15.07,15.09,14.94,14.98,978486.0,13.6008,13.6189,13.4835,13.5196,978486.0
2023-05-24 12:30:00,14.98,15.08,14.98,15.04,583084.0,13.5196,13.6099,13.5196,13.5738,583084.0
2023-05-24 13:00:00,15.04,15.06,14.89,14.96,898503.0,13.5738,13.5918,13.4384,13.5016,898503.0
2023-05-24 13:30:00,14.95,15.08,14.95,15.06,681495.0,13.4925,13.6099,13.4925,13.5918,681495.0
2023-05-24 14:00:00,15.06,15.08,14.98,15.04,646992.0,13.5918,13.6099,13.5196,13.5738,646992.0
2023-05-24 14:30:00,15.04,15.15,15.01,15.07,1451398.0,13.5738,13.673,13.5467,13.6008,1451398.0
2023-05-24 15:00:00,15.07,15.23,15.06,15.21,997656.0,13.6008,13.7452,13.5918,13.7272,997656.0
2023-05-24 15:30:00,15.21,15.25,15.15,15.18,2737294.0,13.7272,13.7633,13.673,13.7001,2737294.0
2023-05-25 09:30:00,15.02,15.08,14.84,14.86,1547782.0,13.5557,13.6099,13.3933,13.4113,1547782.0
2023-05-25 10:00:00,14.87,14.9,14.4,14.52,2208632.0,13.4203,13.4474,12.9962,13.1045,2208632.0
2023-05-25 10:30:00,14.52,14.57,14.37,14.43,1994411.0,13.1045,13.1496,12.9691,13.0232,1994411.0
2023-05-25 11:00:00,14.44,14.49,14.31,14.34,1416981.0,13.0323,13.0774,12.9149,12.942,1416981.0
2023-05-25 11:30:00,14.34,14.34,14.17,14.31,1021889.0,12.942,12.942,12.7886,12.9149,1021889.0
2023-05-25 12:00:00,14.31,14.34,14.22,14.25,706487.0,12.9149,12.942,12.8337,12.8608,706487.0
2023-05-25 12:30:00,14.25,14.33,14.21,14.21,546274.0,12.8608,12.933,12.8247,12.8247,546274.0
2023-05-25 13:00:00,14.22,14.29,14.16,14.23,622035.0,12.8337,12.8969,12.7795,12.8427,622035.0
2023-05-25 13:30:00,14.22,14.27,14.18,14.24,701726.0,12.8337,12.8788,12.7976,12.8517,701726.0
2023-05-25 14:00:00,14.23,14.31,14.18,14.23,888980.0,12.8427,12.9149,12.7976,12.8427,888980.0
2023-05-25 14:30:00,14.23,14.24,14.12,14.16,1007257.0,12.8427,12.8517,12.7434,12.7795,1007257.0
2023-05-25 15:00:00,14.17,14.23,14.16,14.19,1062434.0,12.7886,12.8427,12.7795,12.8066,1062434.0
2023-05-25 15:30:00,14.19,14.22,14.03,14.03,2999198.0,12.8066,12.8337,12.6622,12.6622,2999198.0
2023-05-26 09:30:00,14.15,14.53,14.07,14.3,2881908.0,12.7705,13.1135,12.6983,12.9059,2881908.0
2023-05-26 10:00:00,14.29,14.39,14.18,14.39,1047243.0,12.8969,12.9871,12.7976,12.9871,1047243.0
2023-05-26 10:30:00,14.39,14.39,14.24,14.27,870156.0,12.9871,12.9871,12.8517,12.8788,870156.0
2023-05-26 11:00:00,14.28,14.5,14.27,14.43,1250659.0,12.8878,13.0864,12.8788,13.0232,1250659.0
2023-05-26 11:30:00,14.43,14.5,14.4,14.45,806741.0,13.0232,13.0864,12.9962,13.0413,806741.0
2023-05-26 12:00:00,14.44,14.55,14.43,14.5,1009665.0,13.0323,13.1315,13.0232,13.0864,1009665.0
2023-05-26 12:30:00,14.5,14.53,14.4,14.42,714323.0,13.0864,13.1135,12.9962,13.0142,714323.0
2023-05-26 13:00:00,14.43,14.51,14.43,14.5,373495.0,13.0232,13.0954,13.0232,13.0864,373495.0
2023-05-26 13:30:00,14.5,14.61,14.45,14.46,818120.0,13.0864,13.1857,13.0413,13.0503,818120.0
2023-05-26 14:00:00,14.46,14.49,14.42,14.42,566260.0,13.0503,13.0774,13.0142,13.0142,566260.0
2023-05-26 14:30:00,14.42,14.51,14.4,14.42,689983.0,13.0142,13.0954,12.9962,13.0142,689983.0
2023-05-26 15:00:00,14.43,14.45,14.36,14.38,849336.0,13.0232,13.0413,12.9601,12.9781,849336.0
2023-05-26 15:30:00,14.38,14.4,14.31,14.35,1771522.0,12.9781,12.9962,12.9149,12.951,1771522.0
2023-05-30 09:30:00,14.36,14.42,14.01,14.05,2235518.0,12.9601,13.0142,12.6442,12.6803,2235518.0
2023-05-30 10:00:00,14.05,14.39,13.97,14.11,1719209.0,12.6803,12.9871,12.6081,12.7344,1719209.0
2023-05-30 10:30:00,14.11,14.19,14.04,14.11,1768069.0,12.7344,12.8066,12.6712,12.7344,1768069.0
2023-05-30 11:00:00,14.12,14.16,14.04,14.11,883399.0,12.7434,12.7795,12.6712,12.7344,883399.0
2023-05-30 11:30:00,14.12,14.16,14.09,14.13,732158.0,12.7434,12.7795,12.7164,12.7525,732158.0
2023-05-30 12:00:00,14.13,14.21,14.07,14.16,615158.0,12.7525,12.8247,12.6983,12.7795,615158.0
2023-05-30 12:30:00,14.16,14.16,14.06,14.09,617452.0,12.7795,12.7795,12.6893,12.7164,617452.0
2023-05-30 13:00:00,14.09,14.13,14.06,14.07,482699.0,12.7164,12.7525,12.6893,12.6983,482699.0
2023-05-30 13:30:00,14.06,14.09,14.04,14.06,386546.0,12.6893,12.7164,12.6712,12.6893,386546.0
2023-05-30 14:00:00,14.06,14.11,14.02,14.02,985742.0,12.6893,12.7344,12.6532,12.6532,985742.0
2023-05-30 14:30:00,14.03,14.16,14.02,14.13,1118977.0,12.6622,12.7795,12.6532,12.7525,1118977.0
2023-05-30 15:00:00,14.13,14.19,14.11,14.14,787310.0,12.7525,12.8066,12.7344,12.7615,787310.0
2023-05-30 15:30:00,14.14,14.17,14.08,14.11,2153862.0,12.7615,12.7886,12.7073,12.7344,2153862.0
2023-05-31 09:30:00,13.98,14.0,13.65,13.76,2035771.0,12.6171,12.6351,12.3193,12.4185,2035771.0
2023-05-31 10:00:00,13.76,13.78,13.63,13.68,1252367.0,12.4185,12.4366,12.3012,12.3463,1252367.0
2023-05-31 10:30:00,13.69,13.79,13.64,13.69,1611018.0,12.3554,12.4456,12.3102,12.3554,1611018.0
2023-05-31 11:00:00,13.69,13.71,13.52,13.54,1164019.0,12.3554,12.3734,12.2019,12.22,1164019.0
2023-05-31 11:30:00,13.54,13.55,13.46,13.48,1110419.0,12.22,12.229,12.1478,12.1658,1110419.0
2023-05-31 12:00:00,13.47,13.52,13.45,13.48,950521.0,12.1568,12.2019,12.1388,12.1658,950521.0
2023-05-31 12:30:00,13.48,13.52,13.42,13.44,955692.0,12.1658,12.2019,12.1117,12.1297,955692.0
2023-05-31 13:00:00,13.44,13.55,13.43,13.49,1142837.0,12.1297,12.229,12.1207,12.1749,1142837.0
2023-05-31 13:30:00,13.49,13.6,13.48,13.53,1872538.0,12.1749,12.2741,12.1658,12.211,1872538.0
2023-05-31 14:00:00,13.54,13.68,13.51,13.67,1425375.0,12.22,12.3463,12.1929,12.3373,1425375.0
2023-05-31 14:30:00,13.67,13.82,13.66,13.76,2333336.0,12.3373,12.4727,12.3283,12.4185,2333336.0
2023-05-31 15:00:00,13.76,13.76,13.65,13.67,1385727.0,12.4185,12.4185,12.3193,12.3373,1385727.0
2023-05-31 15:30:00,13.66,13.71,13.58,13.58,4349316.0,12.3283,12.3734,12.2561,12.2561,4349316.0
2023-06-01 09:30:00,13.08,13.47,12.8,13.21,7028306.0,11.8048,12.1568,11.5521,11.9222,7028306.0
2023-06-01 10:00:00,13.22,13.25,12.88,13.12,3993417.0,11.9312,11.9583,11.6243,11.8409,3993417.0
2023-06-01 10:30:00,13.13,13.35,13.01,13.32,3179901.0,11.85,12.0485,11.7417,12.0214,3179901.0
2023-06-01 11:00:00,13.31,13.66,13.21,13.59,2583214.0,12.0124,12.3283,11.9222,12.2651,2583214.0
2023-06-01 11:30:00,13.59,13.75,13.39,13.39,2410063.0,12.2651,12.4095,12.0846,12.0846,2410063.0
2023-06-01 12:00:00,13.4,13.56,13.3,13.55,1248331.0,12.0936,12.238,12.0034,12.229,1248331.0
2023-06-01 12:30:00,13.54,13.62,13.48,13.6,670552.0,12.22,12.2922,12.1658,12.2741,670552.0
2023-06-01 13:00:00,13.6,13.96,13.58,13.92,2499694.0,12.2741,12.599,12.2561,12.5629,2499694.0
2023-06-01 13:30:00,13.92,13.97,13.84,13.96,1474556.0,12.5629,12.6081,12.4907,12.599,1474556.0
2023-06-01 14:00:00,13.97,14.1,13.89,14.02,1467371.0,12.6081,12.7254,12.5359,12.6532,1467371.0
2023-06-01 14:30:00,14.02,14.03,13.86,13.88,1138590.0,12.6532,12.6622,12.5088,12.5268,1138590.0
2023-06-01 15:00:00,13.89,13.96,13.72,13.76,1385370.0,12.5359,12.599,12.3824,12.4185,1385370.0
2023-06-01 15:30:00,13.76,13.8,13.62,13.75,4146090.0,12.4185,12.4546,12.2922,12.4095,4146090.0
2023-06-02 09:30:00,14.0,14.9,14.0,14.69,4583315.0,12.6351,13.4474,12.6351,13.2579,4583315.0
2023-06-02 10:00:00,14.7,14.95,14.62,14.92,3218657.0,13.2669,13.4925,13.1947,13.4655,3218657.0
2023-06-02 10:30:00,14.92,14.97,14.7,14.87,1865735.0,13.4655,13.5106,13.2669,13.4203,1865735.0
2023-06-02 11:00:00,14.87,15.08,14.84,15.05,1948743.0,13.4203,13.6099,13.3933,13.5828,1948743.0
2023-06-02 11:30:00,15.06,15.15,14.97,15.15,1754817.0,13.5918,13.673,13.5106,13.673,1754817.0
2023-06-02 12:00:00,15.15,15.29,15.09,15.29,1542641.0,13.673,13.7994,13.6189,13.7994,1542641.0
2023-06-02 12:30:00,15.29,15.42,15.23,15.29,2064162.0,13.7994,13.9167,13.7452,13.7994,2064162.0
2023-06-02 13:00:00,15.29,15.34,15.21,15.24,984205.0,13.7994,13.8445,13.7272,13.7543,984205.0
2023-06-02 13:30:00,15.24,15.27,15.17,15.21,1194447.0,13.7543,13.7813,13.6911,13.7272,1194447.0
2023-06-02 14:00:00,15.21,15.25,15.06,15.09,1399434.0,13.7272,13.7633,13.5918,13.6189,1399434.0
2023-06-02 14:30:00,15.09,15.32,15.05,15.32,1998255.0,13.6189,13.8265,13.5828,13.8265,1998255.0
2023-06-02 15:00:00,15.32,15.45,15.29,15.44,2561479.0,13.8265,13.9438,13.7994,13.9348,2561479.0
2023-06-02 15:30:00,15.44,15.68,15.4,15.41,6122248.0,13.9348,14.1514,13.8987,13.9077,6122248.0
2023-06-05 09:30:00,15.38,15.46,15.08,15.13,999942.0,13.8806,13.9528,13.6099,13.655,999942.0
2023-06-05 10:00:00,15.13,15.27,15.08,15.14,1019449.0,13.655,13.7813,13.6099,13.664,1019449.0
2023-06-05 10:30:00,15.14,15.26,14.95,14.96,1292131.0,13.664,13.7723,13.4925,13.5016,1292131.0
2023-06-05 11:00:00,14.96,15.2,14.94,15.19,1136465.0,13.5016,13.7182,13.4835,13.7091,1136465.0
2023-06-05 11:30:00,15.19,15.23,15.11,15.19,755751.0,13.7091,13.7452,13.6369,13.7091,755751.0
2023-06-05 12:00:00,15.19,15.2,15.07,15.12,656663.0,13.7091,13.7182,13.6008,13.646,656663.0
2023-06-05 12:30:00,15.12,15.14,15.07,15.09,453044.0,13.646,13.664,13.6008,13.6189,453044.0
2023-06-05 13:00:00,15.09,15.09,14.98,15.0,654683.0,13.6189,13.6189,13.5196,13.5377,654683.0
2023-06-05 13:30:00,15.0,15.07,14.92,15.01,665240.0,13.5377,13.6008,13.4655,13.5467,665240.0
2023-06-05 14:00:00,15.01,15.04,14.93,14.97,781140.0,13.5467,13.5738,13.4745,13.5106,781140.0
2023-06-05 14:30:00,14.98,14.98,14.88,14.96,816545.0,13.5196,13.5196,13.4294,13.5016,816545.0
2023-06-05 15:00:00,14.96,14.97,14.88,14.92,663054.0,13.5016,13.5106,13.4294,13.4655,663054.0
2023-06-05 15:30:00,14.92,15.06,14.9,15.0,2539134.0,13.4655,13.5918,13.4474,13.5377,2539134.0
2023-06-06 09:30:00,14.95,15.3,14.83,15.23,1113494.0,13.4925,13.8084,13.3842,13.7452,1113494.0
2023-06-06 10:00:00,15.22,15.33,15.17,15.29,1077109.0,13.7362,13.8355,13.6911,13.7994,1077109.0
2023-06-06 10:30:00,15.29,15.51,15.29,15.51,1304485.0,13.7994,13.9979,13.7994,13.9979,1304485.0
2023-06-06 11:00:00,15.5,15.84,15.5,15.77,1306911.0,13.9889,14.2958,13.9889,14.2326,1306911.0
2023-06-06 11:30:00,15.77,15.83,15.66,15.7,839988.0,14.2326,14.2867,14.1333,14.1694,839988.0
2023-06-06 12:00:00,15.7,15.85,15.65,15.77,1151209.0,14.1694,14.3048,14.1243,14.2326,1151209.0
2023-06-06 12:30:00,15.77,15.81,15.69,15.8,1011266.0,14.2326,14.2687,14.1604,14.2597,1011266.0
2023-06-06 13:00:00,15.81,15.81,15.67,15.72,693485.0,14.2687,14.2687,14.1423,14.1875,693485.0
2023-06-06 13:30:00,15.72,15.8,15.68,15.77,625088.0,14.1875,14.2597,14.1514,14.2326,625088.0
2023-06-06 14:00:00,15.77,15.81,15.7,15.79,1042539.0,14.2326,14.2687,14.1694,14.2506,1042539.0
2023-06-06 14:30:00,15.79,15.89,15.77,15.89,1186722.0,14.2506,14.3409,14.2326,14.3409,1186722.0
2023-06-06 15:00:00,15.89,15.97,15.84,15.97,1263332.0,14.3409,14.4131,14.2958,14.4131,1263332.0
2023-06-06 15:30:00,15.97,15.97,15.83,15.9,3183796.0,14.4131,14.4131,14.2867,14.3499,3183796.0
2023-06-07 09:30:00,15.9,16.1,15.79,16.09,1805866.0,14.3499,14.5304,14.2506,14.5214,1805866.0
2023-06-07 10:00:00,16.1,16.29,16.08,16.11,1115617.0,14.5304,14.7019,14.5124,14.5394,1115617.0
2023-06-07 10:30:00,16.11,16.16,15.97,16.0,1235705.0,14.5394,14.5846,14.4131,14.4402,1235705.0
2023-06-07 11:00:00,16.0,16.14,15.93,16.14,891973.0,14.4402,14.5665,14.377,14.5665,891973.0
2023-06-07 11:30:00,16.14,16.18,16.05,16.07,599657.0,14.5665,14.6026,14.4853,14.5033,599657.0
2023-06-07 12:00:00,16.07,16.15,16.06,16.12,380538.0,14.5033,14.5755,14.4943,14.5485,380538.0
2023-06-07 12:30:00,16.11,16.14,16.02,16.07,392159.0,14.5394,14.5665,14.4582,14.5033,392159.0
2023-06-07 13:00:00,16.07,16.18,16.06,16.12,467089.0,14.5033,14.6026,14.4943,14.5485,467089.0
2023-06-07 13:30:00,16.12,16.2,16.1,16.18,471194.0,14.5485,14.6207,14.5304,14.6026,471194.0
2023-06-07 14:00:00,16.18,16.3,16.17,16.28,862318.0,14.6026,14.7109,14.5936,14.6929,862318.0
2023-06-07 14:30:00,16.29,16.29,16.15,16.2,745138.0,14.7019,14.7019,14.5755,14.6207,745138.0
2023-06-07 15:00:00,16.21,16.31,16.17,16.29,861827.0,14.6297,14.7199,14.5936,14.7019,861827.0
2023-06-07 15:30:00,16.28,16.3,16.2,16.2,2646828.0,14.6929,14.7109,14.6207,14.6207,2646828.0
2023-06-08 09:30:00,16.07,16.28,15.78,15.86,1175584.0,14.5033,14.6929,14.2416,14.3138,1175584.0
2023-06-08 10:00:00,15.87,15.89,15.68,15.79,965364.0,14.3228,14.3409,14.1514,14.2506,965364.0
2023-06-08 10:30:00,15.78,15.82,15.62,15.64,894721.0,14.2416,14.2777,14.0972,14.1153,894721.0
2023-06-08 11:00:00,15.64,15.76,15.63,15.71,621173.0,14.1153,14.2236,14.1062,14.1784,621173.0
2023-06-08 11:30:00,15.71,15.75,15.59,15.6,744753.0,14.1784,14.2145,14.0701,14.0792,744753.0
2023-06-08 12:00:00,15.6,15.72,15.58,15.69,776997.0,14.0792,14.1875,14.0611,14.1604,776997.0
2023-06-08 12:30:00,15.69,15.86,15.66,15.86,815039.0,14.1604,14.3138,14.1333,14.3138,815039.0
2023-06-08 13:00:00,15.85,16.01,15.84,15.99,698670.0,14.3048,14.4492,14.2958,14.4311,698670.0
2023-06-08 13:30:00,15.99,16.02,15.92,15.96,542593.0,14.4311,14.4582,14.368,14.4041,542593.0
2023-06-08 14:00:00,15.96,16.08,15.93,16.07,545365.0,14.4041,14.5124,14.377,14.5033,545365.0
2023-06-08 14:30:00,16.08,16.11,16.04,16.09,671545.0,14.5124,14.5394,14.4763,14.5214,671545.0
2023-06-08 15:00:00,16.09,16.1,15.97,15.98,524818.0,14.5214,14.5304,14.4131,14.4221,524818.0
2023-06-08 15:30:00,15.97,16.09,15.91,16.02,1793989.0,14.4131,14.5214,14.3589,14.4582,1793989.0
2023-06-09 09:30:00,16.15,16.15,15.9,15.91,848395.0,14.5755,14.5755,14.3499,14.3589,848395.0
2023-06-09 10:00:00,15.91,15.97,15.82,15.9,390456.0,14.3589,14.4131,14.2777,14.3499,390456.0
2023-06-09 10:30:00,15.91,15.95,15.8,15.8,583048.0,14.3589,14.395,14.2597,14.2597,583048.0
2023-06-09 11:00:00,15.8,15.81,15.59,15.62,660180.0,14.2597,14.2687,14.0701,14.0972,660180.0
2023-06-09 11:30:00,15.62,15.65,15.54,15.63,665512.0,14.0972,14.1243,14.025,14.1062,665512.0
2023-06-09 12:00:00,15.63,15.63,15.53,15.55,555293.0,14.1062,14.1062,14.016,14.034,555293.0
2023-06-09 12:30:00,15.56,15.6,15.52,15.57,475423.0,14.0431,14.0792,14.007,14.0521,475423.0
2023-06-09 13:00:00,15.57,15.57,15.44,15.48,641820.0,14.0521,14.0521,13.9348,13.9709,641820.0
2023-06-09 13:30:00,15.47,15.53,15.43,15.51,481011.0,13.9618,14.016,13.9257,13.9979,481011.0
2023-06-09 14:00:00,15.51,15.6,15.49,15.5,656007.0,13.9979,14.0792,13.9799,13.9889,656007.0
2023-06-09 14:30:00,15.5,15.58,15.49,15.57,428491.0,13.9889,14.0611,13.9799,14.0521,428491.0
2023-06-09 15:00:00,15.57,15.64,15.56,15.62,616884.0,14.0521,14.1153,14.0431,14.0972,616884.0
2023-06-09 15:30:00,15.61,15.67,15.58,15.66,1456662.0,14.0882,14.1423,14.0611,14.1333,1456662.0
2023-06-12 09:30:00,15.6,15.95,15.47,15.94,986943.0,14.0792,14.395,13.9618,14.386,986943.0
2023-06-12 10:00:00,15.94,16.07,15.84,15.99,971114.0,14.386,14.5033,14.2958,14.4311,971114.0
2023-06-12 10:30:00,15.99,16.07,15.84,16.07,624580.0,14.4311,14.5033,14.2958,14.5033,624580.0
2023-06-12 11:00:00,16.07,16.22,16.06,16.12,1221210.0,14.5033,14.6387,14.4943,14.5485,1221210.0
2023-06-12 11:30:00,16.12,16.14,16.02,16.14,760858.0,14.5485,14.5665,14.4582,14.5665,760858.0
2023-06-12 12:00:00,16.14,16.2,16.12,16.15,517425.0,14.5665,14.6207,14.5485,14.5755,517425.0
2023-06-12 12:30:00,16.14,16.22,16.1,16.21,429000.0,14.5665,14.6387,14.5304,14.6297,429000.0
2023-06-12 13:00:00,16.21,16.22,16.12,16.13,377226.0,14.6297,14.6387,14.5485,14.5575,377226.0
2023-06-12 13:30:00,16.14,16.15,16.08,16.11,303067.0,14.5665,14.5755,14.5124,14.5394,303067.0
2023-06-12 14:00:00,16.12,16.12,16.01,16.05,530083.0,14.5485,14.5485,14.4492,14.4853,530083.0
2023-06-12 14:30:00,16.05,16.11,16.02,16.07,419927.0,14.4853,14.5394,14.4582,14.5033,419927.0
2023-06-12 15:00:00,16.07,16.12,16.03,16.07,545682.0,14.5033,14.5485,14.4672,14.5033,545682.0
2023-06-12 15:30:00,16.07,16.15,16.05,16.1,2404666.0,14.5033,14.5755,14.4853,14.5304,2404666.0
2023-06-13 09:30:00,16.28,16.53,16.18,16.23,1220614.0,14.6929,14.9185,14.6026,14.6477,1220614.0
2023-06-13 10:00:00,16.23,16.41,16.21,16.4,655041.0,14.6477,14.8102,14.6297,14.8012,655041.0
2023-06-13 10:30:00,16.41,16.42,16.19,16.28,489673.0,14.8102,14.8192,14.6116,14.6929,489673.0
2023-06-13 11:00:00,16.29,16.31,16.2,16.28,489978.0,14.7019,14.7199,14.6207,14.6929,489978.0
2023-06-13 11:30:00,16.28,16.35,16.22,16.24,630129.0,14.6929,14.756,14.6387,14.6568,630129.0
2023-06-13 12:00:00,16.23,16.36,16.19,16.33,293076.0,14.6477,14.7651,14.6116,14.738,293076.0
2023-06-13 12:30:00,16.32,16.39,16.29,16.3,416497.0,14.729,14.7921,14.7019,14.7109,416497.0
2023-06-13 13:00:00,16.3,16.32,16.25,16.3,562397.0,14.7109,14.729,14.6658,14.7109,562397.0
2023-06-13 13:30:00,16.3,16.36,16.23,16.35,382102.0,14.7109,14.7651,14.6477,14.756,382102.0
2023-06-13 14:00:00,16.36,16.41,16.3,16.36,287922.0,14.7651,14.8102,14.7109,14.7651,287922.0
2023-06-13 14:30:00,16.37,16.38,16.29,16.38,319045.0,14.7741,14.7831,14.7019,14.7831,319045.0
2023-06-13 15:00:00,16.38,16.42,16.24,16.39,1381093.0,14.7831,14.8192,14.6568,14.7921,1381093.0
2023-06-13 15:30:00,16.39,16.39,16.31,16.36,1583589.0,14.7921,14.7921,14.7199,14.7651,1583589.0
2023-06-14 09:30:00,16.31,16.33,16.02,16.06,923700.0,14.8734,14.8916,14.6089,14.6454,923700.0
2023-06-14 10:00:00,16.06,16.18,16.01,16.05,526627.0,14.6454,14.7548,14.5998,14.6363,526627.0
2023-06-14 10:30:00,16.04,16.09,15.95,16.08,504153.0,14.6271,14.6727,14.5451,14.6636,504153.0
2023-06-14 11:00:00,16.09,16.11,15.97,16.03,483864.0,14.6727,14.691,14.5633,14.618,483864.0
2023-06-14 11:30:00,16.03,16.08,16.0,16.02,252869.0,14.618,14.6636,14.5907,14.6089,252869.0
2023-06-14 12:00:00,16.01,16.04,15.96,16.0,294253.0,14.5998,14.6271,14.5542,14.5907,294253.0
2023-06-14 12:30:00,16.0,16.0,15.87,15.88,396177.0,14.5907,14.5907,14.4721,14.4812,396177.0
2023-06-14 13:00:00,15.87,15.95,15.83,15.87,428958.0,14.4721,14.5451,14.4356,14.4721,428958.0
2023-06-14 13:30:00,15.88,15.9,15.85,15.88,264604.0,14.4812,14.4995,14.4539,14.4812,264604.0
2023-06-14 14:00:00,15.87,15.87,15.51,15.56,1101293.0,14.4721,14.4721,14.1438,14.1894,1101293.0
2023-06-14 14:30:00,15.56,15.88,15.53,15.83,871542.0,14.1894,14.4812,14.1621,14.4356,871542.0
2023-06-14 15:00:00,15.83,15.94,15.8,15.83,597421.0,14.4356,14.536,14.4083,14.4356,597421.0
2023-06-14 15:30:00,15.83,15.89,15.72,15.87,1361049.0,14.4356,14.4904,14.3353,14.4721,1361049.0
2023-06-15 09:30:00,15.84,16.16,15.84,15.95,997960.0,14.4448,14.7366,14.4448,14.5451,997960.0
2023-06-15 10:00:00,15.95,16.01,15.81,15.9,415572.0,14.5451,14.5998,14.4174,14.4995,415572.0
2023-06-15 10:30:00,15.9,15.93,15.78,15.86,298731.0,14.4995,14.5268,14.39,14.463,298731.0
2023-06-15 11:00:00,15.86,15.9,15.79,15.9,364863.0,14.463,14.4995,14.3992,14.4995,364863.0
2023-06-15 11:30:00,15.89,15.91,15.83,15.88,235498.0,14.4904,14.5086,14.4356,14.4812,235498.0
2023-06-15 12:00:00,15.88,15.92,15.81,15.84,243530.0,14.4812,14.5177,14.4174,14.4448,243530.0
2023-06-15 12:30:00,15.84,15.87,15.78,15.81,285247.0,14.4448,14.4721,14.39,14.4174,285247.0
2023-06-15 13:00:00,15.81,15.81,15.72,15.74,382338.0,14.4174,14.4174,14.3353,14.3536,382338.0
2023-06-15 13:30:00,15.73,15.9,15.71,15.89,788468.0,14.3444,14.4995,14.3262,14.4904,788468.0
2023-06-15 14:00:00,15.88,15.92,15.78,15.81,494503.0,14.4812,14.5177,14.39,14.4174,494503.0
2023-06-15 14:30:00,15.8,15.85,15.78,15.83,769687.0,14.4083,14.4539,14.39,14.4356,769687.0
2023-06-15 15:00:00,15.83,15.87,15.79,15.79,710697.0,14.4356,14.4721,14.3992,14.3992,710697.0
2023-06-15 15:30:00,15.79,16.0,15.78,15.99,1823156.0,14.3992,14.5907,14.39,14.5815,1823156.0
2023-06-16 09:30:00,16.17,16.34,15.85,15.89,1417324.0,14.7457,14.9007,14.4539,14.4904,1417324.0
2023-06-16 10:00:00,15.89,16.03,15.88,15.99,570939.0,14.4904,14.618,14.4812,14.5815,570939.0
2023-06-16 10:30:00,15.99,16.02,15.87,15.92,340914.0,14.5815,14.6089,14.4721,14.5177,340914.0
2023-06-16 11:00:00,15.92,15.96,15.87,15.96,419654.0,14.5177,14.5542,14.4721,14.5542,419654.0
2023-06-16 11:30:00,15.96,15.98,15.89,15.93,332911.0,14.5542,14.5724,14.4904,14.5268,332911.0
2023-06-16 12:00:00,15.93,15.98,15.89,15.91,294961.0,14.5268,14.5724,14.4904,14.5086,294961.0
2023-06-16 12:30:00,15.92,16.0,15.88,15.98,239846.0,14.5177,14.5907,14.4812,14.5724,239846.0
2023-06-16 13:00:00,15.99,16.0,15.93,15.96,299290.0,14.5815,14.5907,14.5268,14.5542,299290.0
2023-06-16 13:30:00,15.96,15.97,15.9,15.93,293055.0,14.5542,14.5633,14.4995,14.5268,293055.0
2023-06-16 14:00:00,15.93,15.94,15.82,15.9,625295.0,14.5268,14.536,14.4265,14.4995,625295.0
2023-06-16 14:30:00,15.9,15.91,15.82,15.87,589806.0,14.4995,14.5086,14.4265,14.4721,589806.0
2023-06-16 15:00:00,15.87,15.88,15.8,15.84,601115.0,14.4721,14.4812,14.4083,14.4448,601115.0
2023-06-16 15:30:00,15.83,15.94,15.83,15.86,2504384.0,14.4356,14.536,14.4356,14.463,2504384.0
2023-06-20 09:30:00,15.77,15.96,15.72,15.95,869798.0,14.3809,14.5542,14.3353,14.5451,869798.0
2023-06-20 10:00:00,15.94,15.95,15.61,15.64,577150.0,14.536,14.5451,14.235,14.2624,577150.0
2023-06-20 10:30:00,15.63,15.79,15.63,15.73,665784.0,14.2533,14.3992,14.2533,14.3444,665784.0
2023-06-20 11:00:00,15.72,15.76,15.66,15.68,396219.0,14.3353,14.3718,14.2806,14.2989,396219.0
2023-06-20 11:30:00,15.68,15.69,15.55,15.57,596169.0,14.2989,14.308,14.1803,14.1985,596169.0
2023-06-20 12:00:00,15.57,15.65,15.55,15.64,381182.0,14.1985,14.2715,14.1803,14.2624,381182.0
2023-06-20 12:30:00,15.64,15.66,15.57,15.66,310147.0,14.2624,14.2806,14.1985,14.2806,310147.0
2023-06-20 13:00:00,15.66,15.7,15.59,15.61,307160.0,14.2806,14.3171,14.2168,14.235,307160.0
2023-06-20 13:30:00,15.61,15.77,15.6,15.72,424904.0,14.235,14.3809,14.2259,14.3353,424904.0
2023-06-20 14:00:00,15.72,15.72,15.62,15.67,506039.0,14.3353,14.3353,14.2441,14.2897,506039.0
2023-06-20 14:30:00,15.67,15.68,15.61,15.66,657114.0,14.2897,14.2989,14.235,14.2806,657114.0
2023-06-20 15:00:00,15.66,15.72,15.63,15.72,668097.0,14.2806,14.3353,14.2533,14.3353,668097.0
2023-06-20 15:30:00,15.72,15.78,15.67,15.77,1541677.0,14.3353,14.39,14.2897,14.3809,1541677.0
2023-06-21 09:30:00,15.61,15.68,15.37,15.53,866493.0,14.235,14.2989,14.0162,14.1621,866493.0
2023-06-21 10:00:00,15.54,15.57,15.36,15.44,948954.0,14.1712,14.1985,14.007,14.08,948954.0
2023-06-21 10:30:00,15.43,15.5,15.36,15.44,565674.0,14.0709,14.1347,14.007,14.08,565674.0
2023-06-21 11:00:00,15.44,15.52,15.42,15.47,362152.0,14.08,14.1529,14.0618,14.1074,362152.0
2023-06-21 11:30:00,15.47,15.54,15.45,15.52,419575.0,14.1074,14.1712,14.0891,14.1529,419575.0
2023-06-21 12:00:00,15.53,15.57,15.51,15.55,309512.0,14.1621,14.1985,14.1438,14.1803,309512.0
2023-06-21 12:30:00,15.56,15.6,15.49,15.52,584456.0,14.1894,14.2259,14.1256,14.1529,584456.0
2023-06-21 13:00:00,15.52,15.52,15.43,15.49,281885.0,14.1529,14.1529,14.0709,14.1256,281885.0
2023-06-21 13:30:00,15.49,15.61,15.47,15.58,339671.0,14.1256,14.235,14.1074,14.2077,339671.0
2023-06-21 14:00:00,15.58,15.64,15.55,15.63,374658.0,14.2077,14.2624,14.1803,14.2533,374658.0
2023-06-21 14:30:00,15.63,15.65,15.53,15.58,602955.0,14.2533,14.2715,14.1621,14.2077,602955.0
2023-06-21 15:00:00,15.58,15.6,15.5,15.5,370956.0,14.2077,14.2259,14.1347,14.1347,370956.0
2023-06-21 15:30:00,15.51,15.53,15.43,15.45,1056388.0,14.1438,14.1621,14.0709,14.0891,1056388.0
2023-06-22 09:30:00,15.49,15.52,15.21,15.29,567452.0,14.1256,14.1529,13.8703,13.9432,567452.0
2023-06-22 10:00:00,15.28,15.42,15.23,15.37,269814.0,13.9341,14.0618,13.8885,14.0162,269814.0
2023-06-22 10:30:00,15.37,15.41,15.23,15.25,255733.0,14.0162,14.0526,13.8885,13.9067,255733.0
2023-06-22 11:00:00,15.25,15.32,15.17,15.32,308373.0,13.9067,13.9706,13.8338,13.9706,308373.0
2023-06-22 11:30:00,15.32,15.39,15.31,15.39,383081.0,13.9706,14.0344,13.9614,14.0344,383081.0
2023-06-22 12:00:00,15.39,15.4,15.31,15.35,218169.0,14.0344,14.0435,13.9614,13.9979,218169.0
2023-06-22 12:30:00,15.35,15.4,15.3,15.33,232879.0,13.9979,14.0435,13.9523,13.9797,232879.0
2023-06-22 13:00:00,15.33,15.35,15.3,15.33,175075.0,13.9797,13.9979,13.9523,13.9797,175075.0
2023-06-22 13:30:00,15.33,15.34,15.25,15.27,271658.0,13.9797,13.9888,13.9067,13.925,271658.0
2023-06-22 14:00:00,15.27,15.32,15.23,15.31,449151.0,13.925,13.9706,13.8885,13.9614,449151.0
2023-06-22 14:30:00,15.31,15.35,15.3,15.34,347448.0,13.9614,13.9979,13.9523,13.9888,347448.0
2023-06-22 15:00:00,15.34,15.34,15.18,15.19,445241.0,13.9888,13.9888,13.8429,13.852,445241.0
2023-06-22 15:30:00,15.19,15.23,15.15,15.19,1250385.0,13.852,13.8885,13.8155,13.852,1250385.0
2023-06-23 09:30:00,15.02,15.11,14.87,15.04,713790.0,13.697,13.7791,13.5602,13.7152,713790.0
2023-06-23 10:00:00,15.04,15.1,14.99,15.06,467327.0,13.7152,13.7699,13.6696,13.7335,467327.0
2023-06-23 10:30:00,15.06,15.24,15.04,15.21,498327.0,13.7335,13.8976,13.7152,13.8703,498327.0
2023-06-23 11:00:00,15.21,15.22,15.05,15.09,312145.0,13.8703,13.8794,13.7243,13.7608,312145.0
2023-06-23 11:30:00,15.08,15.13,15.04,15.06,210542.0,13.7517,13.7973,13.7152,13.7335,210542.0
2023-06-23 12:00:00,15.06,15.11,15.06,15.11,191545.0,13.7335,13.7791,13.7335,13.7791,191545.0
2023-06-23 12:30:00,15.11,15.13,15.05,15.08,155506.0,13.7791,13.7973,13.7243,13.7517,155506.0
2023-06-23 13:00:00,15.08,15.1,15.0,15.1,280446.0,13.7517,13.7699,13.6787,13.7699,280446.0
2023-06-23 13:30:00,15.1,15.1,15.05,15.08,195119.0,13.7699,13.7699,13.7243,13.7517,195119.0
2023-06-23 14:00:00,15.08,15.08,14.97,15.01,334804.0,13.7517,13.7517,13.6514,13.6879,334804.0
2023-06-23 14:30:00,15.01,15.03,14.94,14.95,305177.0,13.6879,13.7061,13.624,13.6332,305177.0
2023-06-23 15:00:00,14.94,14.99,14.92,14.96,433661.0,13.624,13.6696,13.6058,13.6423,433661.0
2023-06-23 15:30:00,14.96,15.01,14.93,15.01,1373513.0,13.6423,13.6879,13.6149,13.6879,1373513.0
2023-06-26 09:30:00,14.95,15.36,14.95,15.32,674861.0,13.6332,14.007,13.6332,13.9706,674861.0
2023-06-26 10:00:00,15.3,15.33,15.13,15.18,486580.0,13.9523,13.9797,13.7973,13.8429,486580.0
2023-06-26 10:30:00,15.18,15.24,15.17,15.21,551100.0,13.8429,13.8976,13.8338,13.8703,551100.0
2023-06-26 11:00:00,15.22,15.23,15.18,15.21,399673.0,13.8794,13.8885,13.8429,13.8703,399673.0
2023-06-26 11:30:00,15.22,15.35,15.18,15.33,469830.0,13.8794,13.9979,13.8429,13.9797,469830.0
2023-06-26 12:00:00,15.33,15.35,15.19,15.21,323910.0,13.9797,13.9979,13.852,13.8703,323910.0
2023-06-26 12:30:00,15.21,15.22,15.13,15.18,221542.0,13.8703,13.8794,13.7973,13.8429,221542.0
2023-06-26 13:00:00,15.18,15.2,15.13,15.18,254073.0,13.8429,13.8611,13.7973,13.8429,254073.0
2023-06-26 13:30:00,15.18,15.22,15.15,15.17,180599.0,13.8429,13.8794,13.8155,13.8338,180599.0
2023-06-26 14:00:00,15.17,15.2,15.12,15.19,351190.0,13.8338,13.8611,13.7882,13.852,351190.0
2023-06-26 14:30:00,15.19,15.27,15.18,15.25,250047.0,13.852,13.925,13.8429,13.9067,250047.0
2023-06-26 15:00:00,15.25,15.33,15.25,15.29,432788.0,13.9067,13.9797,13.9067,13.9432,432788.0
2023-06-26 15:30:00,15.29,15.31,15.14,15.15,1226650.0,13.9432,13.9614,13.8064,13.8155,1226650.0
2023-06-27 09:30:00,15.12,15.24,15.0,15.21,672305.0,13.7882,13.8976,13.6787,13.8703,672305.0
2023-06-27 10:00:00,15.21,15.37,15.19,15.34,516800.0,13.8703,14.0162,13.852,13.9888,516800.0
2023-06-27 10:30:00,15.35,15.61,15.34,15.56,624216.0,13.9979,14.235,13.9888,14.1894,624216.0
2023-06-27 11:00:00,15.56,15.62,15.5,15.54,611533.0,14.1894,14.2441,14.1347,14.1712,611533.0
2023-06-27 11:30:00,15.53,15.56,15.49,15.5,328159.0,14.1621,14.1894,14.1256,14.1347,328159.0
2023-06-27 12:00:00,15.5,15.63,15.48,15.61,322718.0,14.1347,14.2533,14.1165,14.235,322718.0
2023-06-27 12:30:00,15.62,15.68,15.59,15.61,290480.0,14.2441,14.2989,14.2168,14.235,290480.0
2023-06-27 13:00:00,15.61,15.68,15.6,15.66,624805.0,14.235,14.2989,14.2259,14.2806,624805.0
2023-06-27 13:30:00,15.66,15.72,15.65,15.68,367492.0,14.2806,14.3353,14.2715,14.2989,367492.0
2023-06-27 14:00:00,15.67,15.72,15.62,15.66,313926.0,14.2897,14.3353,14.2441,14.2806,313926.0
2023-06-27 14:30:00,15.66,15.68,15.61,15.65,294671.0,14.2806,14.2989,14.235,14.2715,294671.0
2023-06-27 15:00:00,15.65,15.7,15.63,15.7,501667.0,14.2715,14.3171,14.2533,14.3171,501667.0
2023-06-27 15:30:00,15.7,15.72,15.62,15.63,1645173.0,14.3171,14.3353,14.2441,14.2533,1645173.0
2023-06-28 09:30:00,15.59,15.6,15.34,15.5,939173.0,14.2168,14.2259,13.9888,14.1347,939173.0
2023-06-28 10:00:00,15.5,15.52,15.32,15.35,457492.0,14.1347,14.1529,13.9706,13.9979,457492.0
2023-06-28 10:30:00,15.35,15.52,15.35,15.4,601260.0,13.9979,14.1529,13.9979,14.0435,601260.0
2023-06-28 11:00:00,15.4,15.42,15.3,15.33,590323.0,14.0435,14.0618,13.9523,13.9797,590323.0
2023-06-28 11:30:00,15.33,15.4,15.3,15.39,288360.0,13.9797,14.0435,13.9523,14.0344,288360.0
2023-06-28 12:00:00,15.39,15.49,15.35,15.44,413220.0,14.0344,14.1256,13.9979,14.08,413220.0
2023-06-28 12:30:00,15.44,15.47,15.33,15.36,297486.0,14.08,14.1074,13.9797,14.007,297486.0
2023-06-28 13:00:00,15.36,15.42,15.33,15.4,393316.0,14.007,14.0618,13.9797,14.0435,393316.0
2023-06-28 13:30:00,15.41,15.43,15.36,15.38,258145.0,14.0526,14.0709,14.007,14.0253,258145.0
2023-06-28 14:00:00,15.37,15.41,15.33,15.4,345070.0,14.0162,14.0526,13.9797,14.0435,345070.0
2023-06-28 14:30:00,15.39,15.42,15.37,15.4,293115.0,14.0344,14.0618,14.0162,14.0435,293115.0
2023-06-28 15:00:00,15.41,15.48,15.36,15.45,450762.0,14.0526,14.1165,14.007,14.0891,450762.0
2023-06-28 15:30:00,15.46,15.52,15.41,15.52,1257487.0,14.0982,14.1529,14.0526,14.1529,1257487.0
2023-06-29 09:30:00,15.58,15.79,15.51,15.76,693860.0,14.2077,14.3992,14.1438,14.3718,693860.0
2023-06-29 10:00:00,15.77,15.89,15.66,15.76,730368.0,14.3809,14.4904,14.2806,14.3718,730368.0
2023-06-29 10:30:00,15.76,15.77,15.65,15.7,448201.0,14.3718,14.3809,14.2715,14.3171,448201.0
2023-06-29 11:00:00,15.7,15.7,15.58,15.61,306823.0,14.3171,14.3171,14.2077,14.235,306823.0
2023-06-29 11:30:00,15.62,15.71,15.6,15.67,320414.0,14.2441,14.3262,14.2259,14.2897,320414.0
2023-06-29 12:00:00,15.67,15.8,15.64,15.79,262717.0,14.2897,14.4083,14.2624,14.3992,262717.0
2023-06-29 12:30:00,15.78,15.85,15.78,15.83,277067.0,14.39,14.4539,14.39,14.4356,277067.0
2023-06-29 13:00:00,15.83,15.87,15.78,15.86,320467.0,14.4356,14.4721,14.39,14.463,320467.0
2023-06-29 13:30:00,15.87,15.94,15.85,15.9,339812.0,14.4721,14.536,14.4539,14.4995,339812.0
2023-06-29 14:00:00,15.89,15.91,15.82,15.88,279031.0,14.4904,14.5086,14.4265,14.4812,279031.0
2023-06-29 14:30:00,15.88,15.91,15.84,15.88,267645.0,14.4812,14.5086,14.4448,14.4812,267645.0
2023-06-29 15:00:00,15.88,16.03,15.88,16.0,597834.0,14.4812,14.618,14.4812,14.5907,597834.0
2023-06-29 15:30:00,16.01,16.08,16.0,16.04,2475489.0,14.5998,14.6636,14.5907,14.6271,2475489.0
2023-06-30 09:30:00,16.24,16.28,15.72,15.98,1415738.0,14.8095,14.846,14.3353,14.5724,1415738.0
2023-06-30 10:00:00,15.99,16.07,15.94,16.03,913128.0,14.5815,14.6545,14.536,14.618,913128.0
2023-06-30 10:30:00,16.03,16.07,15.73,15.88,831228.0,14.618,14.6545,14.3444,14.4812,831228.0
2023-06-30 11:00:00,15.89,15.96,15.84,15.96,326411.0,14.4904,14.5542,14.4448,14.5542,326411.0
2023-06-30 11:30:00,15.96,15.99,15.86,15.92,395705.0,14.5542,14.5815,14.463,14.5177,395705.0
2023-06-30 12:00:00,15.92,16.0,15.89,16.0,233389.0,14.5177,14.5907,14.4904,14.5907,233389.0
2023-06-30 12:30:00,16.0,16.04,15.96,16.01,350619.0,14.5907,14.6271,14.5542,14.5998,350619.0
2023-06-30 13:00:00,16.0,16.01,15.96,16.0,222489.0,14.5907,14.5998,14.5542,14.5907,222489.0
2023-06-30 13:30:00,16.0,16.05,15.97,16.03,212714.0,14.5907,14.6363,14.5633,14.618,212714.0
2023-06-30 14:00:00,16.04,16.07,15.98,16.05,345743.0,14.6271,14.6545,14.5724,14.6363,345743.0
2023-06-30 14:30:00,16.05,16.08,16.02,16.07,451305.0,14.6363,14.6636,14.6089,14.6545,451305.0
2023-06-30 15:00:00,16.07,16.11,16.02,16.1,647841.0,14.6545,14.691,14.6089,14.6819,647841.0
2023-06-30 15:30:00,16.1,16.11,16.01,16.05,1337467.0,14.6819,14.691,14.5998,14.6363,1337467.0
2023-07-03 09:30:00,16.2,16.52,16.15,16.28,1157380.0,14.773,15.0649,14.7275,14.846,1157380.0
2023-07-03 10:00:00,16.28,16.44,16.28,16.41,614782.0,14.846,14.9919,14.846,14.9646,614782.0
2023-07-03 10:30:00,16.42,16.46,16.28,16.31,713731.0,14.9737,15.0101,14.846,14.8734,713731.0
2023-07-03 11:00:00,16.3,16.4,16.29,16.39,583766.0,14.8642,14.9554,14.8551,14.9463,583766.0
2023-07-03 11:30:00,16.39,16.44,16.33,16.39,426951.0,14.9463,14.9919,14.8916,14.9463,426951.0
2023-07-03 12:00:00,16.39,16.44,16.32,16.34,412797.0,14.9463,14.9919,14.8825,14.9007,412797.0
2023-07-03 12:30:00,16.34,16.48,16.3,16.48,1156299.0,14.9007,15.0284,14.8642,15.0284,1156299.0
2023-07-05 09:30:00,16.25,16.25,15.91,15.95,1231263.0,14.8186,14.8186,14.5086,14.5451,1231263.0
2023-07-05 10:00:00,15.95,16.09,15.95,16.02,499184.0,14.5451,14.6727,14.5451,14.6089,499184.0
2023-07-05 10:30:00,16.01,16.27,16.01,16.27,517515.0,14.5998,14.8369,14.5998,14.8369,517515.0
2023-07-05 11:00:00,16.27,16.32,16.23,16.31,433310.0,14.8369,14.8825,14.8004,14.8734,433310.0
2023-07-05 11:30:00,16.3,16.34,16.27,16.32,258803.0,14.8642,14.9007,14.8369,14.8825,258803.0
2023-07-05 12:00:00,16.31,16.37,16.28,16.34,211211.0,14.8734,14.9281,14.846,14.9007,211211.0
2023-07-05 12:30:00,16.34,16.4,16.3,16.39,230870.0,14.9007,14.9554,14.8642,14.9463,230870.0
2023-07-05 13:00:00,16.38,16.41,16.34,16.37,244082.0,14.9372,14.9646,14.9007,14.9281,244082.0
2023-07-05 13:30:00,16.37,16.41,16.32,16.39,283941.0,14.9281,14.9646,14.8825,14.9463,283941.0
2023-07-05 14:00:00,16.39,16.4,16.28,16.32,363231.0,14.9463,14.9554,14.846,14.8825,363231.0
2023-07-05 14:30:00,16.32,16.35,16.28,16.31,359411.0,14.8825,14.9098,14.846,14.8734,359411.0
2023-07-05 15:00:00,16.31,16.34,16.28,16.32,455897.0,14.8734,14.9007,14.846,14.8825,455897.0
2023-07-05 15:30:00,16.32,16.38,16.3,16.37,1526286.0,14.8825,14.9372,14.8642,14.9281,1526286.0
2023-07-06 09:30:00,16.12,16.2,15.94,15.97,748133.0,14.7001,14.773,14.536,14.5633,748133.0
2023-07-06 10:00:00,15.96,15.98,15.8,15.81,778625.0,14.5542,14.5724,14.4083,14.4174,778625.0
2023-07-06 10:30:00,15.81,15.89,15.77,15.81,470700.0,14.4174,14.4904,14.3809,14.4174,470700.0
2023-07-06 11:00:00,15.81,15.84,15.71,15.75,347386.0,14.4174,14.4448,14.3262,14.3627,347386.0
2023-07-06 11:30:00,15.75,15.84,15.74,15.79,335420.0,14.3627,14.4448,14.3536,14.3992,335420.0
2023-07-06 12:00:00,15.79,15.82,15.73,15.73,344816.0,14.3992,14.4265,14.3444,14.3444,344816.0
2023-07-06 12:30:00,15.74,15.83,15.73,15.82,182050.0,14.3536,14.4356,14.3444,14.4265,182050.0
2023-07-06 13:00:00,15.82,15.86,15.8,15.84,248962.0,14.4265,14.463,14.4083,14.4448,248962.0
2023-07-06 13:30:00,15.84,15.89,15.81,15.88,283892.0,14.4448,14.4904,14.4174,14.4812,283892.0
2023-07-06 14:00:00,15.88,15.89,15.82,15.83,220483.0,14.4812,14.4904,14.4265,14.4356,220483.0
2023-07-06 14:30:00,15.83,15.89,15.81,15.87,251848.0,14.4356,14.4904,14.4174,14.4721,251848.0
2023-07-06 15:00:00,15.87,15.88,15.83,15.86,360444.0,14.4721,14.4812,14.4356,14.463,360444.0
2023-07-06 15:30:00,15.85,15.92,15.82,15.9,1531695.0,14.4539,14.5177,14.4265,14.4995,1531695.0
2023-07-07 09:30:00,15.93,16.13,15.76,15.83,1009601.0,14.5268,14.7092,14.3718,14.4356,1009601.0
2023-07-07 10:00:00,15.82,15.91,15.76,15.89,514450.0,14.4265,14.5086,14.3718,14.4904,514450.0
2023-07-07 10:30:00,15.88,16.05,15.87,16.03,522492.0,14.4812,14.6363,14.4721,14.618,522492.0
2023-07-07 11:00:00,16.04,16.19,16.03,16.19,477181.0,14.6271,14.7639,14.618,14.7639,477181.0
2023-07-07 11:30:00,16.19,16.23,16.09,16.1,442828.0,14.7639,14.8004,14.6727,14.6819,442828.0
2023-07-07 12:00:00,16.1,16.11,16.06,16.09,306458.0,14.6819,14.691,14.6454,14.6727,306458.0
2023-07-07 12:30:00,16.09,16.17,16.06,16.09,664461.0,14.6727,14.7457,14.6454,14.6727,664461.0
2023-07-07 13:00:00,16.09,16.12,16.05,16.06,283666.0,14.6727,14.7001,14.6363,14.6454,283666.0
2023-07-07 13:30:00,16.06,16.06,15.97,16.0,289612.0,14.6454,14.6454,14.5633,14.5907,289612.0
2023-07-07 14:00:00,16.0,16.07,15.97,16.07,245227.0,14.5907,14.6545,14.5633,14.6545,245227.0
2023-07-07 14:30:00,16.06,16.08,16.03,16.07,275984.0,14.6454,14.6636,14.618,14.6545,275984.0
2023-07-07 15:00:00,16.07,16.08,16.03,16.07,318935.0,14.6545,14.6636,14.618,14.6545,318935.0
2023-07-07 15:30:00,16.07,16.08,15.89,15.93,1081735.0,14.6545,14.6636,14.4904,14.5268,1081735.0
2023-07-10 09:30:00,15.95,16.37,15.88,16.23,1710381.0,14.5451,14.9281,14.4812,14.8004,1710381.0
2023-07-10 10:00:00,16.22,16.27,16.0,16.03,940507.0,14.7913,14.8369,14.5907,14.618,940507.0
2023-07-10 10:30:00,16.03,16.03,15.9,15.92,716551.0,14.618,14.618,14.4995,14.5177,716551.0
2023-07-10 11:00:00,15.93,15.97,15.89,15.93,449736.0,14.5268,14.5633,14.4904,14.5268,449736.0
2023-07-10 11:30:00,15.93,16.03,15.89,16.03,444364.0,14.5268,14.618,14.4904,14.618,444364.0
2023-07-10 12:00:00,16.03,16.06,15.93,15.96,386073.0,14.618,14.6454,14.5268,14.5542,386073.0
2023-07-10 12:30:00,15.96,16.0,15.9,15.91,517530.0,14.5542,14.5907,14.4995,14.5086,517530.0
2023-07-10 13:00:00,15.91,15.96,15.85,15.94,485076.0,14.5086,14.5542,14.4539,14.536,485076.0
2023-07-10 13:30:00,15.94,15.98,15.92,15.98,312653.0,14.536,14.5724,14.5177,14.5724,312653.0
2023-07-10 14:00:00,15.98,16.03,15.97,16.0,365670.0,14.5724,14.618,14.5633,14.5907,365670.0
2023-07-10 14:30:00,16.0,16.02,15.96,16.01,376157.0,14.5907,14.6089,14.5542,14.5998,376157.0
2023-07-10 15:00:00,16.01,16.1,16.0,16.1,271650.0,14.5998,14.6819,14.5907,14.6819,271650.0
2023-07-10 15:30:00,16.09,16.15,16.07,16.14,1406017.0,14.6727,14.7275,14.6545,14.7183,1406017.0
2023-07-11 09:30:00,16.28,16.31,16.07,16.23,1302729.0,14.846,14.8734,14.6545,14.8004,1302729.0
2023-07-11 10:00:00,16.24,16.7,16.21,16.65,1108147.0,14.8095,15.229,14.7822,15.1834,1108147.0
2023-07-11 10:30:00,16.64,16.77,16.58,16.63,1188422.0,15.1743,15.2928,15.1196,15.1652,1188422.0
2023-07-11 11:00:00,16.63,16.64,16.49,16.57,586658.0,15.1652,15.1743,15.0375,15.1105,586658.0
2023-07-11 11:30:00,16.56,16.69,16.55,16.63,380161.0,15.1013,15.2199,15.0922,15.1652,380161.0
2023-07-11 12:00:00,16.63,16.81,16.62,16.78,527192.0,15.1652,15.3293,15.1561,15.302,527192.0
2023-07-11 12:30:00,16.77,16.8,16.73,16.75,221646.0,15.2928,15.3202,15.2564,15.2746,221646.0
2023-07-11 13:00:00,16.75,16.76,16.64,16.71,269822.0,15.2746,15.2837,15.1743,15.2381,269822.0
2023-07-11 13:30:00,16.71,16.72,16.58,16.59,334275.0,15.2381,15.2472,15.1196,15.1287,334275.0
2023-07-11 14:00:00,16.58,16.61,16.46,16.5,430613.0,15.1196,15.1469,15.0101,15.0466,430613.0
2023-07-11 14:30:00,16.5,16.52,16.46,16.48,317007.0,15.0466,15.0649,15.0101,15.0284,317007.0
2023-07-11 15:00:00,16.48,16.51,16.42,16.46,571345.0,15.0284,15.0557,14.9737,15.0101,571345.0
2023-07-11 15:30:00,16.46,16.5,16.38,16.48,1412108.0,15.0101,15.0466,14.9372,15.0284,1412108.0
2023-07-12 09:30:00,16.72,16.83,16.49,16.55,868710.0,15.2472,15.3476,15.0375,15.0922,868710.0
2023-07-12 10:00:00,16.55,16.58,16.42,16.53,961490.0,15.0922,15.1196,14.9737,15.074,961490.0
2023-07-12 10:30:00,16.53,16.63,16.51,16.56,718692.0,15.074,15.1652,15.0557,15.1013,718692.0
2023-07-12 11:00:00,16.56,16.58,16.38,16.43,378866.0,15.1013,15.1196,14.9372,14.9828,378866.0
2023-07-12 11:30:00,16.43,16.49,16.35,16.38,372277.0,14.9828,15.0375,14.9098,14.9372,372277.0
2023-07-12 12:00:00,16.38,16.41,16.32,16.4,289881.0,14.9372,14.9646,14.8825,14.9554,289881.0
2023-07-12 12:30:00,16.4,16.43,16.33,16.36,295972.0,14.9554,14.9828,14.8916,14.919,295972.0
2023-07-12 13:00:00,16.37,16.39,16.27,16.28,427201.0,14.9281,14.9463,14.8369,14.846,427201.0
2023-07-12 13:30:00,16.28,16.3,16.23,16.25,374783.0,14.846,14.8642,14.8004,14.8186,374783.0
2023-07-12 14:00:00,16.25,16.33,16.25,16.32,406885.0,14.8186,14.8916,14.8186,14.8825,406885.0
2023-07-12 14:30:00,16.32,16.38,16.31,16.36,439138.0,14.8825,14.9372,14.8734,14.919,439138.0
2023-07-12 15:00:00,16.36,16.36,16.26,16.3,588071.0,14.919,14.919,14.8278,14.8642,588071.0
2023-07-12 15:30:00,16.3,16.33,16.12,16.18,1671050.0,14.8642,14.8916,14.7001,14.7548,1671050.0
2023-07-13 09:30:00,16.19,16.24,15.96,16.19,811822.0,14.7639,14.8095,14.5542,14.7639,811822.0
2023-07-13 10:00:00,16.2,16.21,15.99,16.07,559041.0,14.773,14.7822,14.5815,14.6545,559041.0
2023-07-13 10:30:00,16.06,16.15,15.99,16.04,541796.0,14.6454,14.7275,14.5815,14.6271,541796.0
2023-07-13 11:00:00,16.04,16.05,15.97,16.03,494191.0,14.6271,14.6363,14.5633,14.618,494191.0
2023-07-13 11:30:00,16.03,16.07,16.02,16.06,442606.0,14.618,14.6545,14.6089,14.6454,442606.0
2023-07-13 12:00:00,16.06,16.11,15.99,16.02,599195.0,14.6454,14.691,14.5815,14.6089,599195.0
2023-07-13 12:30:00,16.02,16.05,15.98,16.0,428478.0,14.6089,14.6363,14.5724,14.5907,428478.0
2023-07-13 13:00:00,16.0,16.0,15.91,15.94,373649.0,14.5907,14.5907,14.5086,14.536,373649.0
2023-07-13 13:30:00,15.94,15.96,15.88,15.91,430065.0,14.536,14.5542,14.4812,14.5086,430065.0
2023-07-13 14:00:00,15.91,15.92,15.85,15.86,437102.0,14.5086,14.5177,14.4539,14.463,437102.0
2023-07-13 14:30:00,15.86,15.9,15.84,15.88,414801.0,14.463,14.4995,14.4448,14.4812,414801.0
2023-07-13 15:00:00,15.87,15.88,15.75,15.79,808538.0,14.4721,14.4812,14.3627,14.3992,808538.0
2023-07-13 15:30:00,15.79,15.83,15.72,15.77,1909387.0,14.3992,14.4356,14.3353,14.3809,1909387.0
2023-07-14 09:30:00,15.71,15.77,15.48,15.53,1286037.0,14.3262,14.3809,14.1165,14.1621,1286037.0
2023-07-14 10:00:00,15.53,15.56,15.44,15.47,798466.0,14.1621,14.1894,14.08,14.1074,798466.0
2023-07-14 10:30:00,15.46,15.49,15.37,15.45,493177.0,14.0982,14.1256,14.0162,14.0891,493177.0
2023-07-14 11:00:00,15.45,15.47,15.38,15.42,330360.0,14.0891,14.1074,14.0253,14.0618,330360.0
2023-07-14 11:30:00,15.42,15.47,15.36,15.42,311692.0,14.0618,14.1074,14.007,14.0618,311692.0
2023-07-14 12:00:00,15.42,15.42,15.31,15.36,481626.0,14.0618,14.0618,13.9614,14.007,481626.0
2023-07-14 12:30:00,15.35,15.41,15.28,15.29,492361.0,13.9979,14.0526,13.9341,13.9432,492361.0
2023-07-14 13:00:00,15.29,15.42,15.28,15.41,544443.0,13.9432,14.0618,13.9341,14.0526,544443.0
2023-07-14 13:30:00,15.41,15.48,15.41,15.46,368779.0,14.0526,14.1165,14.0526,14.0982,368779.0
2023-07-14 14:00:00,15.46,15.52,15.45,15.46,509622.0,14.0982,14.1529,14.0891,14.0982,509622.0
2023-07-14 14:30:00,15.46,15.5,15.43,15.48,379418.0,14.0982,14.1347,14.0709,14.1165,379418.0
2023-07-14 15:00:00,15.48,15.56,15.44,15.52,646379.0,14.1165,14.1894,14.08,14.1529,646379.0
2023-07-14 15:30:00,15.52,15.57,15.48,15.57,1813358.0,14.1529,14.1985,14.1165,14.1985,1813358.0
2023-07-17 09:30:00,15.42,15.57,15.27,15.52,968188.0,14.0618,14.1985,13.925,14.1529,968188.0
2023-07-17 10:00:00,15.52,15.78,15.5,15.73,1115633.0,14.1529,14.39,14.1347,14.3444,1115633.0
2023-07-17 10:30:00,15.74,15.94,15.69,15.69,1182659.0,14.3536,14.536,14.308,14.308,1182659.0
2023-07-17 11:00:00,15.69,15.76,15.66,15.68,846825.0,14.308,14.3718,14.2806,14.2989,846825.0
2023-07-17 11:30:00,15.68,15.72,15.63,15.7,376339.0,14.2989,14.3353,14.2533,14.3171,376339.0
2023-07-17 12:00:00,15.7,15.74,15.65,15.68,355389.0,14.3171,14.3536,14.2715,14.2989,355389.0
2023-07-17 12:30:00,15.67,15.69,15.63,15.66,214928.0,14.2897,14.308,14.2533,14.2806,214928.0
2023-07-17 13:00:00,15.66,15.76,15.62,15.76,321209.0,14.2806,14.3718,14.2441,14.3718,321209.0
2023-07-17 13:30:00,15.76,15.81,15.74,15.78,311188.0,14.3718,14.4174,14.3536,14.39,311188.0
2023-07-17 14:00:00,15.78,15.91,15.77,15.88,607919.0,14.39,14.5086,14.3809,14.4812,607919.0
2023-07-17 14:30:00,15.88,15.91,15.85,15.87,379334.0,14.4812,14.5086,14.4539,14.4721,379334.0
2023-07-17 15:00:00,15.88,15.95,15.83,15.95,537830.0,14.4812,14.5451,14.4356,14.5451,537830.0
2023-07-17 15:30:00,15.94,15.99,15.89,15.93,1656993.0,14.536,14.5815,14.4904,14.5268,1656993.0
2023-07-18 09:30:00,15.9,16.18,15.74,16.09,1254474.0,14.4995,14.7548,14.3536,14.6727,1254474.0
2023-07-18 10:00:00,16.09,16.2,16.05,16.16,1343268.0,14.6727,14.773,14.6363,14.7366,1343268.0
2023-07-18 10:30:00,16.17,16.17,16.06,16.09,654844.0,14.7457,14.7457,14.6454,14.6727,654844.0
2023-07-18 11:00:00,16.09,16.17,16.06,16.14,538287.0,14.6727,14.7457,14.6454,14.7183,538287.0
2023-07-18 11:30:00,16.14,16.14,15.93,15.94,660502.0,14.7183,14.7183,14.5268,14.536,660502.0
2023-07-18 12:00:00,15.95,15.95,15.84,15.85,305571.0,14.5451,14.5451,14.4448,14.4539,305571.0
2023-07-18 12:30:00,15.85,15.88,15.78,15.86,230505.0,14.4539,14.4812,14.39,14.463,230505.0
2023-07-18 13:00:00,15.86,15.95,15.84,15.9,275794.0,14.463,14.5451,14.4448,14.4995,275794.0
2023-07-18 13:30:00,15.9,15.9,15.83,15.87,233444.0,14.4995,14.4995,14.4356,14.4721,233444.0
2023-07-18 14:00:00,15.88,15.91,15.86,15.91,335412.0,14.4812,14.5086,14.463,14.5086,335412.0
2023-07-18 14:30:00,15.91,15.92,15.85,15.87,341882.0,14.5086,14.5177,14.4539,14.4721,341882.0
2023-07-18 15:00:00,15.88,15.91,15.82,15.91,520320.0,14.4812,14.5086,14.4265,14.5086,520320.0
2023-07-18 15:30:00,15.91,15.93,15.85,15.91,1246529.0,14.5086,14.5268,14.4539,14.5086,1246529.0
2023-07-19 09:30:00,16.09,16.26,15.88,16.23,1253177.0,14.6727,14.8278,14.4812,14.8004,1253177.0
2023-07-19 10:00:00,16.22,16.3,16.16,16.28,808886.0,14.7913,14.8642,14.7366,14.846,808886.0
2023-07-19 10:30:00,16.28,16.31,16.07,16.12,639886.0,14.846,14.8734,14.6545,14.7001,639886.0
2023-07-19 11:00:00,16.13,16.15,16.03,16.11,592772.0,14.7092,14.7275,14.618,14.691,592772.0
2023-07-19 11:30:00,16.11,16.18,16.07,16.15,292924.0,14.691,14.7548,14.6545,14.7275,292924.0
2023-07-19 12:00:00,16.16,16.23,16.11,16.18,426238.0,14.7366,14.8004,14.691,14.7548,426238.0
2023-07-19 12:30:00,16.18,16.24,16.12,16.21,404837.0,14.7548,14.8095,14.7001,14.7822,404837.0
2023-07-19 13:00:00,16.2,16.21,16.16,16.18,261048.0,14.773,14.7822,14.7366,14.7548,261048.0
2023-07-19 13:30:00,16.18,16.24,16.15,16.23,521086.0,14.7548,14.8095,14.7275,14.8004,521086.0
2023-07-19 14:00:00,16.23,16.3,16.21,16.24,443015.0,14.8004,14.8642,14.7822,14.8095,443015.0
2023-07-19 14:30:00,16.25,16.29,16.24,16.28,291029.0,14.8186,14.8551,14.8095,14.846,291029.0
2023-07-19 15:00:00,16.28,16.33,16.27,16.3,417072.0,14.846,14.8916,14.8369,14.8642,417072.0
2023-07-19 15:30:00,16.29,16.33,16.23,16.27,1284723.0,14.8551,14.8916,14.8004,14.8369,1284723.0
2023-07-20 09:30:00,16.35,16.36,16.12,16.21,572284.0,14.9098,14.919,14.7001,14.7822,572284.0
2023-07-20 10:00:00,16.21,16.26,16.09,16.13,454624.0,14.7822,14.8278,14.6727,14.7092,454624.0
2023-07-20 10:30:00,16.13,16.13,15.99,16.12,592178.0,14.7092,14.7092,14.5815,14.7001,592178.0
2023-07-20 11:00:00,16.12,16.19,16.06,16.16,394957.0,14.7001,14.7639,14.6454,14.7366,394957.0
2023-07-20 11:30:00,16.16,16.17,16.08,16.13,411052.0,14.7366,14.7457,14.6636,14.7092,411052.0
2023-07-20 12:00:00,16.14,16.22,16.12,16.21,374526.0,14.7183,14.7913,14.7001,14.7822,374526.0
2023-07-20 12:30:00,16.21,16.25,16.19,16.21,377784.0,14.7822,14.8186,14.7639,14.7822,377784.0
2023-07-20 13:00:00,16.21,16.22,16.17,16.21,241081.0,14.7822,14.7913,14.7457,14.7822,241081.0
2023-07-20 13:30:00,16.21,16.24,16.16,16.2,213673.0,14.7822,14.8095,14.7366,14.773,213673.0
2023-07-20 14:00:00,16.21,16.26,16.2,16.2,289531.0,14.7822,14.8278,14.773,14.773,289531.0
2023-07-20 14:30:00,16.21,16.38,16.2,16.37,450087.0,14.7822,14.9372,14.773,14.9281,450087.0
2023-07-20 15:00:00,16.37,16.4,16.24,16.27,647952.0,14.9281,14.9554,14.8095,14.8369,647952.0
2023-07-20 15:30:00,16.26,16.36,16.22,16.32,1634622.0,14.8278,14.919,14.7913,14.8825,1634622.0
2023-07-21 09:30:00,16.42,16.45,15.93,15.96,793149.0,14.9737,15.001,14.5268,14.5542,793149.0
2023-07-21 10:00:00,15.96,16.14,15.94,16.06,469838.0,14.5542,14.7183,14.536,14.6454,469838.0
2023-07-21 10:30:00,16.06,16.17,16.03,16.13,339556.0,14.6454,14.7457,14.618,14.7092,339556.0
2023-07-21 11:00:00,16.12,16.22,16.11,16.2,297958.0,14.7001,14.7913,14.691,14.773,297958.0
2023-07-21 11:30:00,16.21,16.23,16.12,16.22,217818.0,14.7822,14.8004,14.7001,14.7913,217818.0
2023-07-21 12:00:00,16.23,16.25,16.16,16.17,234654.0,14.8004,14.8186,14.7366,14.7457,234654.0
2023-07-21 12:30:00,16.16,16.2,16.11,16.14,265200.0,14.7366,14.773,14.691,14.7183,265200.0
2023-07-21 13:00:00,16.14,16.19,16.14,16.16,115871.0,14.7183,14.7639,14.7183,14.7366,115871.0
2023-07-21 13:30:00,16.15,16.16,16.11,16.12,220677.0,14.7275,14.7366,14.691,14.7001,220677.0
2023-07-21 14:00:00,16.12,16.13,16.08,16.12,355801.0,14.7001,14.7092,14.6636,14.7001,355801.0
2023-07-21 14:30:00,16.12,16.16,16.09,16.1,466218.0,14.7001,14.7366,14.6727,14.6819,466218.0
2023-07-21 15:00:00,16.1,16.13,16.06,16.12,263354.0,14.6819,14.7092,14.6454,14.7001,263354.0
2023-07-21 15:30:00,16.12,16.13,16.06,16.07,810545.0,14.7001,14.7092,14.6454,14.6545,810545.0
2023-07-24 09:30:00,16.13,16.56,16.08,16.39,1096889.0,14.7092,15.1013,14.6636,14.9463,1096889.0
2023-07-24 10:00:00,16.38,16.54,16.33,16.36,726479.0,14.9372,15.0831,14.8916,14.919,726479.0
2023-07-24 10:30:00,16.36,16.38,16.26,16.38,510577.0,14.919,14.9372,14.8278,14.9372,510577.0
2023-07-24 11:00:00,16.38,16.5,16.35,16.48,436104.0,14.9372,15.0466,14.9098,15.0284,436104.0
2023-07-24 11:30:00,16.48,16.54,16.45,16.51,362746.0,15.0284,15.0831,15.001,15.0557,362746.0
2023-07-24 12:00:00,16.51,16.51,16.44,16.48,162836.0,15.0557,15.0557,14.9919,15.0284,162836.0
2023-07-24 12:30:00,16.49,16.5,16.44,16.49,205143.0,15.0375,15.0466,14.9919,15.0375,205143.0
2023-07-24 13:00:00,16.49,16.59,16.46,16.56,397762.0,15.0375,15.1287,15.0101,15.1013,397762.0
2023-07-24 13:30:00,16.57,16.57,16.5,16.53,268112.0,15.1105,15.1105,15.0466,15.074,268112.0
2023-07-24 14:00:00,16.53,16.58,16.5,16.54,180267.0,15.074,15.1196,15.0466,15.0831,180267.0
2023-07-24 14:30:00,16.54,16.54,16.41,16.41,230314.0,15.0831,15.0831,14.9646,14.9646,230314.0
2023-07-24 15:00:00,16.41,16.43,16.38,16.38,451256.0,14.9646,14.9828,14.9372,14.9372,451256.0
2023-07-24 15:30:00,16.39,16.44,16.38,16.41,789864.0,14.9463,14.9919,14.9372,14.9646,789864.0
2023-07-25 09:30:00,16.4,16.42,16.11,16.2,485404.0,14.9554,14.9737,14.691,14.773,485404.0
2023-07-25 10:00:00,16.2,16.41,16.19,16.39,649614.0,14.773,14.9646,14.7639,14.9463,649614.0
2023-07-25 10:30:00,16.38,16.45,16.33,16.4,710065.0,14.9372,15.001,14.8916,14.9554,710065.0
2023-07-25 11:00:00,16.41,16.41,16.2,16.24,578893.0,14.9646,14.9646,14.773,14.8095,578893.0
2023-07-25 11:30:00,16.25,16.26,16.14,16.17,685246.0,14.8186,14.8278,14.7183,14.7457,685246.0
2023-07-25 12:00:00,16.16,16.21,16.15,16.18,254858.0,14.7366,14.7822,14.7275,14.7548,254858.0
2023-07-25 12:30:00,16.18,16.27,16.16,16.27,306343.0,14.7548,14.8369,14.7366,14.8369,306343.0
2023-07-25 13:00:00,16.26,16.28,16.22,16.25,177326.0,14.8278,14.846,14.7913,14.8186,177326.0
2023-07-25 13:30:00,16.25,16.3,16.24,16.3,176568.0,14.8186,14.8642,14.8095,14.8642,176568.0
2023-07-25 14:00:00,16.3,16.32,16.26,16.3,158243.0,14.8642,14.8825,14.8278,14.8642,158243.0
2023-07-25 14:30:00,16.3,16.34,16.2,16.23,277558.0,14.8642,14.9007,14.773,14.8004,277558.0
2023-07-25 15:00:00,16.24,16.27,16.21,16.23,260491.0,14.8095,14.8369,14.7822,14.8004,260491.0
2023-07-25 15:30:00,16.23,16.24,16.12,16.12,971314.0,14.8004,14.8095,14.7001,14.7001,971314.0
2023-07-26 09:30:00,16.21,16.54,16.16,16.38,816548.0,14.7822,15.0831,14.7366,14.9372,816548.0
2023-07-26 10:00:00,16.38,16.41,16.26,16.32,455157.0,14.9372,14.9646,14.8278,14.8825,455157.0
2023-07-26 10:30:00,16.33,16.37,16.23,16.24,566666.0,14.8916,14.9281,14.8004,14.8095,566666.0
2023-07-26 11:00:00,16.24,16.36,16.21,16.24,586785.0,14.8095,14.919,14.7822,14.8095,586785.0
2023-07-26 11:30:00,16.25,16.37,16.2,16.37,357927.0,14.8186,14.9281,14.773,14.9281,357927.0
2023-07-26 12:00:00,16.36,16.38,16.31,16.37,260304.0,14.919,14.9372,14.8734,14.9281,260304.0
2023-07-26 12:30:00,16.37,16.41,16.34,16.36,344074.0,14.9281,14.9646,14.9007,14.919,344074.0
2023-07-26 13:00:00,16.35,16.39,16.32,16.33,207816.0,14.9098,14.9463,14.8825,14.8916,207816.0
2023-07-26 13:30:00,16.32,16.37,16.3,16.34,303343.0,14.8825,14.9281,14.8642,14.9007,303343.0
2023-07-26 14:00:00,16.33,16.39,16.24,16.38,984183.0,14.8916,14.9463,14.8095,14.9372,984183.0
2023-07-26 14:30:00,16.38,16.46,16.35,16.39,572061.0,14.9372,15.0101,14.9098,14.9463,572061.0
2023-07-26 15:00:00,16.4,16.41,16.24,16.32,742315.0,14.9554,14.9646,14.8095,14.8825,742315.0
2023-07-26 15:30:00,16.33,16.34,16.23,16.28,1680724.0,14.8916,14.9007,14.8004,14.846,1680724.0
2023-07-27 09:30:00,16.41,16.59,16.37,16.54,834992.0,14.9646,15.1287,14.9281,15.0831,834992.0
2023-07-27 10:00:00,16.55,16.59,16.45,16.58,515613.0,15.0922,15.1287,15.001,15.1196,515613.0
2023-07-27 10:30:00,16.58,16.67,16.54,16.55,767277.0,15.1196,15.2017,15.0831,15.0922,767277.0
2023-07-27 11:00:00,16.55,16.57,16.46,16.55,511437.0,15.0922,15.1105,15.0101,15.0922,511437.0
2023-07-27 11:30:00,16.55,16.69,16.54,16.69,405999.0,15.0922,15.2199,15.0831,15.2199,405999.0
2023-07-27 12:00:00,16.68,16.83,16.65,16.82,511581.0,15.2108,15.3476,15.1834,15.3384,511581.0
2023-07-27 12:30:00,16.82,16.83,16.73,16.74,246465.0,15.3384,15.3476,15.2564,15.2655,246465.0
2023-07-27 13:00:00,16.73,16.76,16.63,16.63,429084.0,15.2564,15.2837,15.1652,15.1652,429084.0
2023-07-27 13:30:00,16.64,16.65,16.54,16.64,498899.0,15.1743,15.1834,15.0831,15.1743,498899.0
2023-07-27 14:00:00,16.64,16.66,16.47,16.47,405089.0,15.1743,15.1925,15.0193,15.0193,405089.0
2023-07-27 14:30:00,16.48,16.48,16.29,16.32,462415.0,15.0284,15.0284,14.8551,14.8825,462415.0
2023-07-27 15:00:00,16.31,16.33,16.25,16.27,414166.0,14.8734,14.8916,14.8186,14.8369,414166.0
2023-07-27 15:30:00,16.26,16.3,16.17,16.25,944495.0,14.8278,14.8642,14.7457,14.8186,944495.0
2023-07-28 09:30:00,16.44,16.49,16.21,16.34,539544.0,14.9919,15.0375,14.7822,14.9007,539544.0
2023-07-28 10:00:00,16.34,16.47,16.33,16.35,375053.0,14.9007,15.0193,14.8916,14.9098,375053.0
2023-07-28 10:30:00,16.35,16.47,16.34,16.46,294592.0,14.9098,15.0193,14.9007,15.0101,294592.0
2023-07-28 11:00:00,16.46,16.52,16.43,16.48,249437.0,15.0101,15.0649,14.9828,15.0284,249437.0
2023-07-28 11:30:00,16.48,16.5,16.44,16.46,228798.0,15.0284,15.0466,14.9919,15.0101,228798.0
2023-07-28 12:00:00,16.46,16.47,16.38,16.39,229415.0,15.0101,15.0193,14.9372,14.9463,229415.0
2023-07-28 12:30:00,16.39,16.4,16.33,16.37,180376.0,14.9463,14.9554,14.8916,14.9281,180376.0
2023-07-28 13:00:00,16.38,16.38,16.27,16.3,447034.0,14.9372,14.9372,14.8369,14.8642,447034.0
2023-07-28 13:30:00,16.29,16.34,16.26,16.34,446014.0,14.8551,14.9007,14.8278,14.9007,446014.0
2023-07-28 14:00:00,16.34,16.37,16.31,16.34,288968.0,14.9007,14.9281,14.8734,14.9007,288968.0
2023-07-28 14:30:00,16.34,16.34,16.26,16.26,302275.0,14.9007,14.9007,14.8278,14.8278,302275.0
2023-07-28 15:00:00,16.27,16.29,16.22,16.26,505339.0,14.8369,14.8551,14.7913,14.8278,505339.0
2023-07-28 15:30:00,16.26,16.27,16.23,16.27,1182696.0,14.8278,14.8369,14.8004,14.8369,1182696.0
2023-07-31 09:30:00,16.35,16.63,16.31,16.51,1098615.0,14.9098,15.1652,14.8734,15.0557,1098615.0
2023-07-31 10:00:00,16.51,16.63,16.49,16.54,693791.0,15.0557,15.1652,15.0375,15.0831,693791.0
2023-07-31 10:30:00,16.54,16.56,16.42,16.49,947562.0,15.0831,15.1013,14.9737,15.0375,947562.0
2023-07-31 11:00:00,16.49,16.65,16.48,16.64,616566.0,15.0375,15.1834,15.0284,15.1743,616566.0
2023-07-31 11:30:00,16.64,16.68,16.57,16.59,468086.0,15.1743,15.2108,15.1105,15.1287,468086.0
2023-07-31 12:00:00,16.59,16.61,16.56,16.57,160255.0,15.1287,15.1469,15.1013,15.1105,160255.0
2023-07-31 12:30:00,16.57,16.59,16.49,16.49,251725.0,15.1105,15.1287,15.0375,15.0375,251725.0
2023-07-31 13:00:00,16.5,16.51,16.45,16.48,245062.0,15.0466,15.0557,15.001,15.0284,245062.0
2023-07-31 13:30:00,16.48,16.57,16.47,16.55,385947.0,15.0284,15.1105,15.0193,15.0922,385947.0
2023-07-31 14:00:00,16.55,16.58,16.51,16.52,288663.0,15.0922,15.1196,15.0557,15.0649,288663.0
2023-07-31 14:30:00,16.52,16.53,16.5,16.51,148030.0,15.0649,15.074,15.0466,15.0557,148030.0
2023-07-31 15:00:00,16.51,16.51,16.44,16.5,227401.0,15.0557,15.0557,14.9919,15.0466,227401.0
2023-07-31 15:30:00,16.5,16.6,16.46,16.58,958429.0,15.0466,15.1378,15.0101,15.1196,958429.0
2023-08-01 09:30:00,16.47,16.51,16.26,16.42,852848.0,15.0193,15.0557,14.8278,14.9737,852848.0
2023-08-01 10:00:00,16.43,16.48,16.24,16.25,377708.0,14.9828,15.0284,14.8095,14.8186,377708.0
2023-08-01 10:30:00,16.25,16.34,16.2,16.31,593730.0,14.8186,14.9007,14.773,14.8734,593730.0
2023-08-01 11:00:00,16.31,16.39,16.29,16.37,430757.0,14.8734,14.9463,14.8551,14.9281,430757.0
2023-08-01 11:30:00,16.37,16.39,16.31,16.34,304029.0,14.9281,14.9463,14.8734,14.9007,304029.0
2023-08-01 12:00:00,16.34,16.35,16.29,16.29,283804.0,14.9007,14.9098,14.8551,14.8551,283804.0
2023-08-01 12:30:00,16.29,16.33,16.27,16.32,159643.0,14.8551,14.8916,14.8369,14.8825,159643.0
2023-08-01 13:00:00,16.32,16.34,16.25,16.3,201691.0,14.8825,14.9007,14.8186,14.8642,201691.0
2023-08-01 13:30:00,16.3,16.34,16.29,16.3,256963.0,14.8642,14.9007,14.8551,14.8642,256963.0
2023-08-01 14:00:00,16.3,16.32,16.26,16.26,187686.0,14.8642,14.8825,14.8278,14.8278,187686.0
2023-08-01 14:30:00,16.26,16.27,16.22,16.25,264604.0,14.8278,14.8369,14.7913,14.8186,264604.0
2023-08-01 15:00:00,16.26,16.27,16.2,16.21,282626.0,14.8278,14.8369,14.773,14.7822,282626.0
2023-08-01 15:30:00,16.21,16.34,16.21,16.33,1117586.0,14.7822,14.9007,14.7822,14.8916,1117586.0
2023-08-02 09:30:00,16.1,16.3,15.99,16.21,608644.0,14.6819,14.8642,14.5815,14.7822,608644.0
2023-08-02 10:00:00,16.22,16.28,16.13,16.22,689865.0,14.7913,14.846,14.7092,14.7913,689865.0
2023-08-02 10:30:00,16.23,16.3,16.11,16.13,772912.0,14.8004,14.8642,14.691,14.7092,772912.0
2023-08-02 11:00:00,16.13,16.24,16.1,16.24,281631.0,14.7092,14.8095,14.6819,14.8095,281631.0
2023-08-02 11:30:00,16.23,16.24,16.08,16.12,428341.0,14.8004,14.8095,14.6636,14.7001,428341.0
2023-08-02 12:00:00,16.13,16.14,16.06,16.11,271636.0,14.7092,14.7183,14.6454,14.691,271636.0
2023-08-02 12:30:00,16.12,16.2,16.11,16.16,298893.0,14.7001,14.773,14.691,14.7366,298893.0
2023-08-02 13:00:00,16.16,16.24,16.16,16.23,188592.0,14.7366,14.8095,14.7366,14.8004,188592.0
2023-08-02 13:30:00,16.24,16.27,16.17,16.18,282703.0,14.8095,14.8369,14.7457,14.7548,282703.0
2023-08-02 14:00:00,16.17,16.21,16.15,16.16,213126.0,14.7457,14.7822,14.7275,14.7366,213126.0
2023-08-02 14:30:00,16.16,16.17,16.08,16.1,166706.0,14.7366,14.7457,14.6636,14.6819,166706.0
2023-08-02 15:00:00,16.1,16.12,16.04,16.05,374692.0,14.6819,14.7001,14.6271,14.6363,374692.0
2023-08-02 15:30:00,16.04,16.09,15.99,16.01,1251593.0,14.6271,14.6727,14.5815,14.5998,1251593.0
2023-08-03 09:30:00,15.94,16.07,15.8,15.83,946417.0,14.536,14.6545,14.4083,14.4356,946417.0
2023-08-03 10:00:00,15.83,15.9,15.64,15.69,1007731.0,14.4356,14.4995,14.2624,14.308,1007731.0
2023-08-03 10:30:00,15.69,15.78,15.66,15.74,616182.0,14.308,14.39,14.2806,14.3536,616182.0
2023-08-03 11:00:00,15.75,15.82,15.72,15.73,780404.0,14.3627,14.4265,14.3353,14.3444,780404.0
2023-08-03 11:30:00,15.74,15.83,15.72,15.82,399363.0,14.3536,14.4356,14.3353,14.4265,399363.0
2023-08-03 12:00:00,15.82,15.92,15.8,15.87,616296.0,14.4265,14.5177,14.4083,14.4721,616296.0
2023-08-03 12:30:00,15.86,15.89,15.82,15.88,195594.0,14.463,14.4904,14.4265,14.4812,195594.0
2023-08-03 13:00:00,15.88,16.0,15.86,15.99,275973.0,14.4812,14.5907,14.463,14.5815,275973.0
2023-08-03 13:30:00,16.0,16.0,15.9,15.91,491824.0,14.5907,14.5907,14.4995,14.5086,491824.0
2023-08-03 14:00:00,15.92,15.92,15.86,15.91,326637.0,14.5177,14.5177,14.463,14.5086,326637.0
2023-08-03 14:30:00,15.9,15.91,15.83,15.86,339164.0,14.4995,14.5086,14.4356,14.463,339164.0
2023-08-03 15:00:00,15.87,15.93,15.85,15.9,529245.0,14.4721,14.5268,14.4539,14.4995,529245.0
2023-08-03 15:30:00,15.9,16.01,15.9,16.01,1719379.0,14.4995,14.5998,14.4995,14.5998,1719379.0
2023-08-04 09:30:00,16.1,16.21,15.79,16.14,1026582.0,14.6819,14.7822,14.3992,14.7183,1026582.0
2023-08-04 10:00:00,16.14,16.28,16.07,16.26,722095.0,14.7183,14.846,14.6545,14.8278,722095.0
2023-08-04 10:30:00,16.25,16.38,16.24,16.37,1161681.0,14.8186,14.9372,14.8095,14.9281,1161681.0
2023-08-04 11:00:00,16.37,16.38,16.29,16.32,438823.0,14.9281,14.9372,14.8551,14.8825,438823.0
2023-08-04 11:30:00,16.32,16.32,16.26,16.3,237110.0,14.8825,14.8825,14.8278,14.8642,237110.0
2023-08-04 12:00:00,16.3,16.39,16.29,16.37,326165.0,14.8642,14.9463,14.8551,14.9281,326165.0
2023-08-04 12:30:00,16.37,16.41,16.35,16.41,243230.0,14.9281,14.9646,14.9098,14.9646,243230.0
2023-08-04 13:00:00,16.41,16.44,16.37,16.41,267307.0,14.9646,14.9919,14.9281,14.9646,267307.0
2023-08-04 13:30:00,16.41,16.48,16.38,16.38,692825.0,14.9646,15.0284,14.9372,14.9372,692825.0
2023-08-04 14:00:00,16.39,16.43,16.35,16.4,466908.0,14.9463,14.9828,14.9098,14.9554,466908.0
2023-08-04 14:30:00,16.4,16.42,16.25,16.27,425567.0,14.9554,14.9737,14.8186,14.8369,425567.0
2023-08-04 15:00:00,16.27,16.28,16.21,16.23,394178.0,14.8369,14.846,14.7822,14.8004,394178.0
2023-08-04 15:30:00,16.23,16.31,16.22,16.31,1109889.0,14.8004,14.8734,14.7913,14.8734,1109889.0
2023-08-07 09:30:00,16.27,16.35,16.08,16.11,736894.0,14.8369,14.9098,14.6636,14.691,736894.0
2023-08-07 10:00:00,16.12,16.18,16.04,16.14,362833.0,14.7001,14.7548,14.6271,14.7183,362833.0
2023-08-07 10:30:00,16.14,16.16,16.04,16.09,409573.0,14.7183,14.7366,14.6271,14.6727,409573.0
2023-08-07 11:00:00,16.09,16.09,15.86,15.88,758880.0,14.6727,14.6727,14.463,14.4812,758880.0
2023-08-07 11:30:00,15.89,15.97,15.85,15.92,283055.0,14.4904,14.5633,14.4539,14.5177,283055.0
2023-08-07 12:00:00,15.92,16.0,15.9,16.0,265077.0,14.5177,14.5907,14.4995,14.5907,265077.0
2023-08-07 12:30:00,16.0,16.07,15.98,16.02,365047.0,14.5907,14.6545,14.5724,14.6089,365047.0
2023-08-07 13:00:00,16.02,16.02,15.97,15.99,188467.0,14.6089,14.6089,14.5633,14.5815,188467.0
2023-08-07 13:30:00,15.99,15.99,15.95,15.98,130941.0,14.5815,14.5815,14.5451,14.5724,130941.0
2023-08-07 14:00:00,15.98,16.02,15.93,15.94,176737.0,14.5724,14.6089,14.5268,14.536,176737.0
2023-08-07 14:30:00,15.94,15.98,15.93,15.96,253236.0,14.536,14.5724,14.5268,14.5542,253236.0
2023-08-07 15:00:00,15.96,15.98,15.91,15.97,296640.0,14.5542,14.5724,14.5086,14.5633,296640.0
2023-08-07 15:30:00,15.97,16.05,15.95,16.05,888784.0,14.5633,14.6363,14.5451,14.6363,888784.0
2023-08-08 09:30:00,15.76,15.76,15.5,15.61,1019011.0,14.3718,14.3718,14.1347,14.235,1019011.0
2023-08-08 10:00:00,15.61,15.64,15.49,15.61,674832.0,14.235,14.2624,14.1256,14.235,674832.0
2023-08-08 10:30:00,15.61,15.69,15.56,15.67,466812.0,14.235,14.308,14.1894,14.2897,466812.0
2023-08-08 11:00:00,15.67,15.71,15.61,15.71,385357.0,14.2897,14.3262,14.235,14.3262,385357.0
2023-08-08 11:30:00,15.71,15.71,15.62,15.66,239081.0,14.3262,14.3262,14.2441,14.2806,239081.0
2023-08-08 12:00:00,15.66,15.74,15.65,15.71,373395.0,14.2806,14.3536,14.2715,14.3262,373395.0
2023-08-08 12:30:00,15.72,15.79,15.71,15.78,382961.0,14.3353,14.3992,14.3262,14.39,382961.0
2023-08-08 13:00:00,15.78,15.85,15.77,15.81,267747.0,14.39,14.4539,14.3809,14.4174,267747.0
2023-08-08 13:30:00,15.81,15.86,15.8,15.86,281022.0,14.4174,14.463,14.4083,14.463,281022.0
2023-08-08 14:00:00,15.86,15.87,15.82,15.83,326118.0,14.463,14.4721,14.4265,14.4356,326118.0
2023-08-08 14:30:00,15.83,15.91,15.83,15.91,381203.0,14.4356,14.5086,14.4356,14.5086,381203.0
2023-08-08 15:00:00,15.91,15.95,15.9,15.93,405932.0,14.5086,14.5451,14.4995,14.5268,405932.0
2023-08-08 15:30:00,15.93,15.95,15.87,15.93,924294.0,14.5268,14.5451,14.4721,14.5268,924294.0
2023-08-09 09:30:00,15.91,16.03,15.75,15.99,635685.0,14.5086,14.618,14.3627,14.5815,635685.0
2023-08-09 10:00:00,15.99,16.03,15.91,16.03,410848.0,14.5815,14.618,14.5086,14.618,410848.0
2023-08-09 10:30:00,16.03,16.09,15.98,16.0,359744.0,14.618,14.6727,14.5724,14.5907,359744.0
2023-08-09 11:00:00,16.0,16.02,15.87,15.88,574085.0,14.5907,14.6089,14.4721,14.4812,574085.0
2023-08-09 11:30:00,15.87,15.91,15.73,15.76,628027.0,14.4721,14.5086,14.3444,14.3718,628027.0
2023-08-09 12:00:00,15.75,15.78,15.71,15.73,496377.0,14.3627,14.39,14.3262,14.3444,496377.0
2023-08-09 12:30:00,15.73,15.77,15.69,15.72,291887.0,14.3444,14.3809,14.308,14.3353,291887.0
2023-08-09 13:00:00,15.72,15.75,15.69,15.72,224523.0,14.3353,14.3627,14.308,14.3353,224523.0
2023-08-09 13:30:00,15.72,15.76,15.7,15.73,360942.0,14.3353,14.3718,14.3171,14.3444,360942.0
2023-08-09 14:00:00,15.73,15.83,15.72,15.83,352917.0,14.3444,14.4356,14.3353,14.4356,352917.0
2023-08-09 14:30:00,15.83,15.9,15.81,15.83,583343.0,14.4356,14.4995,14.4174,14.4356,583343.0
2023-08-09 15:00:00,15.83,15.83,15.73,15.73,727626.0,14.4356,14.4356,14.3444,14.3444,727626.0
2023-08-09 15:30:00,15.73,15.74,15.65,15.68,1124527.0,14.3444,14.3536,14.2715,14.2989,1124527.0
2023-08-10 09:30:00,15.9,16.04,15.78,15.96,942509.0,14.4995,14.6271,14.39,14.5542,942509.0
2023-08-10 10:00:00,15.97,16.06,15.94,16.01,780573.0,14.5633,14.6454,14.536,14.5998,780573.0
2023-08-10 10:30:00,16.0,16.01,15.79,15.82,391599.0,14.5907,14.5998,14.3992,14.4265,391599.0
2023-08-10 11:00:00,15.82,15.88,15.77,15.83,226935.0,14.4265,14.4812,14.3809,14.4356,226935.0
2023-08-10 11:30:00,15.83,15.84,15.68,15.74,413933.0,14.4356,14.4448,14.2989,14.3536,413933.0
2023-08-10 12:00:00,15.74,15.76,15.66,15.68,406756.0,14.3536,14.3718,14.2806,14.2989,406756.0
2023-08-10 12:30:00,15.68,15.72,15.62,15.65,491526.0,14.2989,14.3353,14.2441,14.2715,491526.0
2023-08-10 13:00:00,15.65,15.72,15.64,15.72,258900.0,14.2715,14.3353,14.2624,14.3353,258900.0
2023-08-10 13:30:00,15.71,15.82,15.68,15.69,423918.0,14.3262,14.4265,14.2989,14.308,423918.0
2023-08-10 14:00:00,15.69,15.8,15.68,15.75,406305.0,14.308,14.4083,14.2989,14.3627,406305.0
2023-08-10 14:30:00,15.74,15.77,15.7,15.76,256736.0,14.3536,14.3809,14.3171,14.3718,256736.0
2023-08-10 15:00:00,15.76,15.77,15.67,15.67,303189.0,14.3718,14.3809,14.2897,14.2897,303189.0
2023-08-10 15:30:00,15.67,15.71,15.64,15.71,1008357.0,14.2897,14.3262,14.2624,14.3262,1008357.0
2023-08-11 09:30:00,15.54,15.65,15.42,15.46,774140.0,14.1712,14.2715,14.0618,14.0982,774140.0
2023-08-11 10:00:00,15.46,15.77,15.46,15.77,795211.0,14.0982,14.3809,14.0982,14.3809,795211.0
2023-08-11 10:30:00,15.77,15.85,15.73,15.75,542234.0,14.3809,14.4539,14.3444,14.3627,542234.0
2023-08-11 11:00:00,15.75,15.78,15.66,15.75,220766.0,14.3627,14.39,14.2806,14.3627,220766.0
2023-08-11 11:30:00,15.76,15.76,15.53,15.59,630255.0,14.3718,14.3718,14.1621,14.2168,630255.0
2023-08-11 12:00:00,15.59,15.75,15.56,15.7,327679.0,14.2168,14.3627,14.1894,14.3171,327679.0
2023-08-11 12:30:00,15.71,15.71,15.53,15.56,434769.0,14.3262,14.3262,14.1621,14.1894,434769.0
2023-08-11 13:00:00,15.55,15.59,15.52,15.57,222371.0,14.1803,14.2168,14.1529,14.1985,222371.0
2023-08-11 13:30:00,15.57,15.61,15.51,15.54,285949.0,14.1985,14.235,14.1438,14.1712,285949.0
2023-08-11 14:00:00,15.55,15.62,15.53,15.62,270211.0,14.1803,14.2441,14.1621,14.2441,270211.0
2023-08-11 14:30:00,15.61,15.63,15.54,15.57,312218.0,14.235,14.2533,14.1712,14.1985,312218.0
2023-08-11 15:00:00,15.57,15.59,15.52,15.58,298171.0,14.1985,14.2168,14.1529,14.2077,298171.0
2023-08-11 15:30:00,15.58,15.59,15.54,15.58,858482.0,14.2077,14.2168,14.1712,14.2077,858482.0
2023-08-14 09:30:00,15.44,15.68,15.42,15.46,976963.0,14.08,14.2989,14.0618,14.0982,976963.0
2023-08-14 10:00:00,15.45,15.54,15.43,15.49,511192.0,14.0891,14.1712,14.0709,14.1256,511192.0
2023-08-14 10:30:00,15.49,15.58,15.48,15.5,535390.0,14.1256,14.2077,14.1165,14.1347,535390.0
2023-08-14 11:00:00,15.5,15.5,15.42,15.49,483543.0,14.1347,14.1347,14.0618,14.1256,483543.0
2023-08-14 11:30:00,15.49,15.59,15.45,15.57,663183.0,14.1256,14.2168,14.0891,14.1985,663183.0
2023-08-14 12:00:00,15.57,15.61,15.53,15.57,425747.0,14.1985,14.235,14.1621,14.1985,425747.0
2023-08-14 12:30:00,15.58,15.71,15.56,15.62,739639.0,14.2077,14.3262,14.1894,14.2441,739639.0
2023-08-14 13:00:00,15.62,15.64,15.58,15.6,389349.0,14.2441,14.2624,14.2077,14.2259,389349.0
2023-08-14 13:30:00,15.61,15.64,15.58,15.61,398985.0,14.235,14.2624,14.2077,14.235,398985.0
2023-08-14 14:00:00,15.61,15.63,15.56,15.6,402754.0,14.235,14.2533,14.1894,14.2259,402754.0
2023-08-14 14:30:00,15.59,15.61,15.56,15.6,291480.0,14.2168,14.235,14.1894,14.2259,291480.0
2023-08-14 15:00:00,15.6,15.62,15.54,15.61,387261.0,14.2259,14.2441,14.1712,14.235,387261.0
2023-08-14 15:30:00,15.61,15.69,15.6,15.65,1115964.0,14.235,14.308,14.2259,14.2715,1115964.0
2023-08-15 09:30:00,15.53,15.53,15.15,15.21,1308733.0,14.1621,14.1621,13.8155,13.8703,1308733.0
2023-08-15 10:00:00,15.22,15.24,14.96,14.98,982025.0,13.8794,13.8976,13.6423,13.6605,982025.0
2023-08-15 10:30:00,14.97,15.03,14.92,15.01,756098.0,13.6514,13.7061,13.6058,13.6879,756098.0
2023-08-15 11:00:00,15.02,15.14,15.01,15.14,632604.0,13.697,13.8064,13.6879,13.8064,632604.0
2023-08-15 11:30:00,15.14,15.22,15.08,15.11,371983.0,13.8064,13.8794,13.7517,13.7791,371983.0
2023-08-15 12:00:00,15.11,15.16,15.07,15.16,388160.0,13.7791,13.8247,13.7426,13.8247,388160.0
2023-08-15 12:30:00,15.16,15.16,15.08,15.13,501924.0,13.8247,13.8247,13.7517,13.7973,501924.0
2023-08-15 13:00:00,15.12,15.18,15.09,15.18,288149.0,13.7882,13.8429,13.7608,13.8429,288149.0
2023-08-15 13:30:00,15.18,15.2,15.14,15.2,294509.0,13.8429,13.8611,13.8064,13.8611,294509.0
2023-08-15 14:00:00,15.2,15.25,15.17,15.24,340133.0,13.8611,13.9067,13.8338,13.8976,340133.0
2023-08-15 14:30:00,15.24,15.28,15.22,15.26,394205.0,13.8976,13.9341,13.8794,13.9158,394205.0
2023-08-15 15:00:00,15.26,15.3,15.19,15.2,365802.0,13.9158,13.9523,13.852,13.8611,365802.0
2023-08-15 15:30:00,15.19,15.28,15.18,15.24,1383672.0,13.852,13.9341,13.8429,13.8976,1383672.0
2023-08-16 09:30:00,15.31,15.57,15.27,15.52,890707.0,13.9614,14.1985,13.925,14.1529,890707.0
2023-08-16 10:00:00,15.52,15.54,15.38,15.43,544586.0,14.1529,14.1712,14.0253,14.0709,544586.0
2023-08-16 10:30:00,15.43,15.45,15.29,15.35,400529.0,14.0709,14.0891,13.9432,13.9979,400529.0
2023-08-16 11:00:00,15.34,15.35,15.25,15.27,369227.0,13.9888,13.9979,13.9067,13.925,369227.0
2023-08-16 11:30:00,15.27,15.29,15.21,15.22,343891.0,13.925,13.9432,13.8703,13.8794,343891.0
2023-08-16 12:00:00,15.22,15.24,15.15,15.15,349193.0,13.8794,13.8976,13.8155,13.8155,349193.0
2023-08-16 12:30:00,15.16,15.24,15.14,15.24,223999.0,13.8247,13.8976,13.8064,13.8976,223999.0
2023-08-16 13:00:00,15.24,15.24,15.09,15.15,551977.0,13.8976,13.8976,13.7608,13.8155,551977.0
2023-08-16 13:30:00,15.15,15.18,15.08,15.18,629291.0,13.8155,13.8429,13.7517,13.8429,629291.0
2023-08-16 14:00:00,15.17,15.2,15.08,15.2,476181.0,13.8338,13.8611,13.7517,13.8611,476181.0
2023-08-16 14:30:00,15.2,15.23,15.14,15.18,461670.0,13.8611,13.8885,13.8064,13.8429,461670.0
2023-08-16 15:00:00,15.18,15.19,15.09,15.12,397246.0,13.8429,13.852,13.7608,13.7882,397246.0
2023-08-16 15:30:00,15.12,15.16,15.09,15.11,926967.0,13.7882,13.8247,13.7608,13.7791,926967.0
2023-08-17 09:30:00,15.22,15.38,15.19,15.24,922795.0,13.8794,14.0253,13.852,13.8976,922795.0
2023-08-17 10:00:00,15.24,15.31,15.21,15.25,505605.0,13.8976,13.9614,13.8703,13.9067,505605.0
2023-08-17 10:30:00,15.25,15.25,15.16,15.2,459324.0,13.9067,13.9067,13.8247,13.8611,459324.0
2023-08-17 11:00:00,15.2,15.28,15.19,15.21,696842.0,13.8611,13.9341,13.852,13.8703,696842.0
2023-08-17 11:30:00,15.21,15.24,15.18,15.2,469346.0,13.8703,13.8976,13.8429,13.8611,469346.0
2023-08-17 12:00:00,15.2,15.31,15.18,15.26,994018.0,13.8611,13.9614,13.8429,13.9158,994018.0
2023-08-17 12:30:00,15.26,15.34,15.21,15.31,594789.0,13.9158,13.9888,13.8703,13.9614,594789.0
2023-08-17 13:00:00,15.31,15.35,15.28,15.31,395290.0,13.9614,13.9979,13.9341,13.9614,395290.0
2023-08-17 13:30:00,15.3,15.31,15.22,15.23,466140.0,13.9523,13.9614,13.8794,13.8885,466140.0
2023-08-17 14:00:00,15.23,15.24,15.14,15.21,513010.0,13.8885,13.8976,13.8064,13.8703,513010.0
2023-08-17 14:30:00,15.21,15.22,15.13,15.14,583504.0,13.8703,13.8794,13.7973,13.8064,583504.0
2023-08-17 15:00:00,15.14,15.17,15.07,15.12,688413.0,13.8064,13.8338,13.7426,13.7882,688413.0
2023-08-17 15:30:00,15.12,15.15,15.03,15.04,1845314.0,13.7882,13.8155,13.7061,13.7152,1845314.0
2023-08-18 09:30:00,14.92,15.36,14.89,15.31,1057749.0,13.6058,14.007,13.5784,13.9614,1057749.0
2023-08-18 10:00:00,15.32,15.32,15.17,15.21,812063.0,13.9706,13.9706,13.8338,13.8703,812063.0
2023-08-18 10:30:00,15.21,15.3,15.17,15.27,522142.0,13.8703,13.9523,13.8338,13.925,522142.0
2023-08-18 11:00:00,15.27,15.3,15.13,15.14,932221.0,13.925,13.9523,13.7973,13.8064,932221.0
2023-08-18 11:30:00,15.15,15.15,15.01,15.11,912879.0,13.8155,13.8155,13.6879,13.7791,912879.0
2023-08-18 12:00:00,15.11,15.17,15.08,15.12,565401.0,13.7791,13.8338,13.7517,13.7882,565401.0
2023-08-18 12:30:00,15.12,15.3,15.1,15.27,832132.0,13.7882,13.9523,13.7699,13.925,832132.0
2023-08-18 13:00:00,15.27,15.28,15.15,15.18,438304.0,13.925,13.9341,13.8155,13.8429,438304.0
2023-08-18 13:30:00,15.18,15.26,15.18,15.25,385609.0,13.8429,13.9158,13.8429,13.9067,385609.0
2023-08-18 14:00:00,15.25,15.25,15.13,15.14,427936.0,13.9067,13.9067,13.7973,13.8064,427936.0
2023-08-18 14:30:00,15.15,15.2,15.13,15.15,339959.0,13.8155,13.8611,13.7973,13.8155,339959.0
2023-08-18 15:00:00,15.15,15.16,15.08,15.13,508880.0,13.8155,13.8247,13.7517,13.7973,508880.0
2023-08-18 15:30:00,15.13,15.21,15.06,15.14,1974258.0,13.7973,13.8703,13.7335,13.8064,1974258.0
2023-08-21 09:30:00,15.07,15.21,15.05,15.18,1140439.0,13.7426,13.8703,13.7243,13.8429,1140439.0
2023-08-21 10:00:00,15.18,15.2,14.95,14.96,1021954.0,13.8429,13.8611,13.6332,13.6423,1021954.0
2023-08-21 10:30:00,14.97,15.01,14.88,14.97,940984.0,13.6514,13.6879,13.5693,13.6514,940984.0
2023-08-21 11:00:00,14.96,15.01,14.85,14.89,475476.0,13.6423,13.6879,13.542,13.5784,475476.0
2023-08-21 11:30:00,14.89,14.9,14.82,14.83,477090.0,13.5784,13.5876,13.5146,13.5237,477090.0
2023-08-21 12:00:00,14.83,14.86,14.76,14.81,692132.0,13.5237,13.5511,13.4599,13.5055,692132.0
2023-08-21 12:30:00,14.81,14.82,14.75,14.76,499940.0,13.5055,13.5146,13.4508,13.4599,499940.0
2023-08-21 13:00:00,14.76,14.8,14.7,14.77,878099.0,13.4599,13.4964,13.4052,13.469,878099.0
2023-08-21 13:30:00,14.77,14.87,14.76,14.79,931034.0,13.469,13.5602,13.4599,13.4872,931034.0
2023-08-21 14:00:00,14.8,14.84,14.77,14.79,367494.0,13.4964,13.5328,13.469,13.4872,367494.0
2023-08-21 14:30:00,14.79,14.81,14.75,14.78,358158.0,13.4872,13.5055,13.4508,13.4781,358158.0
2023-08-21 15:00:00,14.79,14.84,14.76,14.78,723459.0,13.4872,13.5328,13.4599,13.4781,723459.0
2023-08-21 15:30:00,14.78,14.81,14.71,14.72,2268412.0,13.4781,13.5055,13.4143,13.4234,2268412.0
2023-08-22 09:30:00,13.61,13.97,13.25,13.52,6859772.0,12.4112,12.7395,12.0829,12.3291,6859772.0
2023-08-22 10:00:00,13.52,13.58,13.16,13.22,5445224.0,12.3291,12.3838,12.0008,12.0555,5445224.0
2023-08-22 10:30:00,13.21,13.3,13.06,13.17,4105868.0,12.0464,12.1285,11.9096,12.0099,4105868.0
2023-08-22 11:00:00,13.17,13.2,13.07,13.12,2144375.0,12.0099,12.0373,11.9188,11.9643,2144375.0
2023-08-22 11:30:00,13.12,13.16,12.75,12.79,4206599.0,11.9643,12.0008,11.6269,11.6634,4206599.0
2023-08-22 12:00:00,12.79,12.88,12.75,12.88,2299554.0,11.6634,11.7455,11.6269,11.7455,2299554.0
2023-08-22 12:30:00,12.88,12.92,12.76,12.84,1945735.0,11.7455,11.782,11.6361,11.709,1945735.0
2023-08-22 13:00:00,12.84,12.86,12.67,12.71,2041500.0,11.709,11.7272,11.554,11.5905,2041500.0
2023-08-22 13:30:00,12.72,12.85,12.64,12.65,1890877.0,11.5996,11.7181,11.5266,11.5357,1890877.0
2023-08-22 14:00:00,12.65,12.68,12.57,12.65,1917218.0,11.5357,11.5631,11.4628,11.5357,1917218.0
2023-08-22 14:30:00,12.65,12.74,12.6,12.61,2412952.0,11.5357,11.6178,11.4901,11.4993,2412952.0
2023-08-22 15:00:00,12.61,12.77,12.6,12.68,3067517.0,11.4993,11.6452,11.4901,11.5631,3067517.0
2023-08-22 15:30:00,12.68,12.73,12.65,12.66,5670755.0,11.5631,11.6087,11.5357,11.5449,5670755.0
2023-08-23 09:30:00,12.54,12.66,12.33,12.51,4203122.0,11.4354,11.5449,11.2439,11.4081,4203122.0
2023-08-23 10:00:00,12.51,12.55,12.4,12.41,2585988.0,11.4081,11.4446,11.3078,11.3169,2585988.0
2023-08-23 10:30:00,12.4,12.48,12.33,12.41,2434866.0,11.3078,11.3807,11.2439,11.3169,2434866.0
2023-08-23 11:00:00,12.42,12.48,12.37,12.4,2048495.0,11.326,11.3807,11.2804,11.3078,2048495.0
2023-08-23 11:30:00,12.4,12.55,12.39,12.53,2222563.0,11.3078,11.4446,11.2986,11.4263,2222563.0
2023-08-23 12:00:00,12.53,12.56,12.41,12.45,1270016.0,11.4263,11.4537,11.3169,11.3534,1270016.0
2023-08-23 12:30:00,12.46,12.53,12.44,12.53,848852.0,11.3625,11.4263,11.3442,11.4263,848852.0
2023-08-23 13:00:00,12.53,12.55,12.48,12.49,679346.0,11.4263,11.4446,11.3807,11.3898,679346.0
2023-08-23 13:30:00,12.49,12.51,12.47,12.47,563058.0,11.3898,11.4081,11.3716,11.3716,563058.0
2023-08-23 14:00:00,12.48,12.53,12.42,12.45,1306405.0,11.3807,11.4263,11.326,11.3534,1306405.0
2023-08-23 14:30:00,12.45,12.53,12.44,12.48,1093200.0,11.3534,11.4263,11.3442,11.3807,1093200.0
2023-08-23 15:00:00,12.49,12.59,12.47,12.55,1327044.0,11.3898,11.481,11.3716,11.4446,1327044.0
2023-08-23 15:30:00,12.55,12.6,12.51,12.58,2968752.0,11.4446,11.4901,11.4081,11.4719,2968752.0
2023-08-24 09:30:00,12.53,12.74,12.48,12.69,2109458.0,11.4263,11.6178,11.3807,11.5722,2109458.0
2023-08-24 10:00:00,12.7,12.72,12.45,12.53,1413600.0,11.5813,11.5996,11.3534,11.4263,1413600.0
2023-08-24 10:30:00,12.53,12.64,12.5,12.58,844932.0,11.4263,11.5266,11.399,11.4719,844932.0
2023-08-24 11:00:00,12.59,12.63,12.53,12.57,800076.0,11.481,11.5175,11.4263,11.4628,800076.0
2023-08-24 11:30:00,12.57,12.57,12.45,12.51,599120.0,11.4628,11.4628,11.3534,11.4081,599120.0
2023-08-24 12:00:00,12.51,12.55,12.5,12.5,536520.0,11.4081,11.4446,11.399,11.399,536520.0
2023-08-24 12:30:00,12.51,12.57,12.47,12.48,428706.0,11.4081,11.4628,11.3716,11.3807,428706.0
2023-08-24 13:00:00,12.48,12.49,12.35,12.37,738844.0,11.3807,11.3898,11.2622,11.2804,738844.0
2023-08-24 13:30:00,12.38,12.41,12.36,12.41,569904.0,11.2895,11.3169,11.2713,11.3169,569904.0
2023-08-24 14:00:00,12.41,12.42,12.36,12.37,741909.0,11.3169,11.326,11.2713,11.2804,741909.0
2023-08-24 14:30:00,12.37,12.4,12.3,12.35,632951.0,11.2804,11.3078,11.2166,11.2622,632951.0
2023-08-24 15:00:00,12.35,12.43,12.34,12.38,701075.0,11.2622,11.3351,11.2531,11.2895,701075.0
2023-08-24 15:30:00,12.38,12.43,12.32,12.32,1638608.0,11.2895,11.3351,11.2348,11.2348,1638608.0
2023-08-25 09:30:00,12.31,12.44,12.21,12.25,1622512.0,11.2257,11.3442,11.1345,11.171,1622512.0
2023-08-25 10:00:00,12.26,12.29,12.04,12.05,1478528.0,11.1801,11.2075,10.9795,10.9886,1478528.0
2023-08-25 10:30:00,12.05,12.1,11.92,11.95,1399852.0,10.9886,11.0342,10.87,10.8974,1399852.0
2023-08-25 11:00:00,11.95,12.02,11.89,12.01,1264086.0,10.8974,10.9612,10.8427,10.9521,1264086.0
2023-08-25 11:30:00,12.02,12.08,11.91,11.94,1066360.0,10.9612,11.016,10.8609,10.8883,1066360.0
2023-08-25 12:00:00,11.94,11.99,11.86,11.98,901752.0,10.8883,10.9339,10.8153,10.9248,901752.0
2023-08-25 12:30:00,11.98,12.0,11.88,11.9,704383.0,10.9248,10.943,10.8336,10.8518,704383.0
2023-08-25 13:00:00,11.91,11.95,11.88,11.88,822728.0,10.8609,10.8974,10.8336,10.8336,822728.0
2023-08-25 13:30:00,11.88,11.98,11.86,11.96,630403.0,10.8336,10.9248,10.8153,10.9065,630403.0
2023-08-25 14:00:00,11.95,12.06,11.94,12.05,656194.0,10.8974,10.9977,10.8883,10.9886,656194.0
2023-08-25 14:30:00,12.05,12.12,12.05,12.12,668964.0,10.9886,11.0524,10.9886,11.0524,668964.0
2023-08-25 15:00:00,12.12,12.13,12.06,12.06,768209.0,11.0524,11.0615,10.9977,10.9977,768209.0
2023-08-25 15:30:00,12.07,12.12,12.05,12.07,2512282.0,11.0068,11.0524,10.9886,11.0068,2512282.0
2023-08-28 09:30:00,12.11,12.34,12.11,12.28,1874627.0,11.0433,11.2531,11.0433,11.1983,1874627.0
2023-08-28 10:00:00,12.28,12.29,12.11,12.18,749557.0,11.1983,11.2075,11.0433,11.1071,749557.0
2023-08-28 10:30:00,12.18,12.19,12.11,12.13,682660.0,11.1071,11.1163,11.0433,11.0615,682660.0
2023-08-28 11:00:00,12.13,12.14,12.05,12.05,596326.0,11.0615,11.0707,10.9886,10.9886,596326.0
2023-08-28 11:30:00,12.06,12.08,12.01,12.03,623877.0,10.9977,11.016,10.9521,10.9704,623877.0
2023-08-28 12:00:00,12.04,12.04,11.98,12.02,588551.0,10.9795,10.9795,10.9248,10.9612,588551.0
2023-08-28 12:30:00,12.03,12.09,12.01,12.04,589285.0,10.9704,11.0251,10.9521,10.9795,589285.0
2023-08-28 13:00:00,12.04,12.1,12.02,12.03,563260.0,10.9795,11.0342,10.9612,10.9704,563260.0
2023-08-28 13:30:00,12.03,12.16,12.03,12.05,1217462.0,10.9704,11.0889,10.9704,10.9886,1217462.0
2023-08-28 14:00:00,12.05,12.08,11.99,12.01,522358.0,10.9886,11.016,10.9339,10.9521,522358.0
2023-08-28 14:30:00,12.01,12.09,11.99,12.07,769559.0,10.9521,11.0251,10.9339,11.0068,769559.0
2023-08-28 15:00:00,12.07,12.12,12.04,12.11,1200307.0,11.0068,11.0524,10.9795,11.0433,1200307.0
2023-08-28 15:30:00,12.11,12.18,12.07,12.16,2251194.0,11.0433,11.1071,11.0068,11.0889,2251194.0
2023-08-29 09:30:00,12.23,12.25,12.16,12.21,973862.0,11.1527,11.171,11.0889,11.1345,973862.0
2023-08-29 10:00:00,12.21,12.29,12.11,12.27,1325652.0,11.1345,11.2075,11.0433,11.1892,1325652.0
2023-08-29 10:30:00,12.28,12.34,12.26,12.3,1145222.0,11.1983,11.2531,11.1801,11.2166,1145222.0
2023-08-29 11:00:00,12.31,12.38,12.3,12.35,783747.0,11.2257,11.2895,11.2166,11.2622,783747.0
2023-08-29 11:30:00,12.35,12.47,12.34,12.46,778090.0,11.2622,11.3716,11.2531,11.3625,778090.0
2023-08-29 12:00:00,12.46,12.53,12.41,12.51,694052.0,11.3625,11.4263,11.3169,11.4081,694052.0
2023-08-29 12:30:00,12.51,12.52,12.45,12.46,395915.0,11.4081,11.4172,11.3534,11.3625,395915.0
2023-08-29 13:00:00,12.46,12.46,12.37,12.39,299752.0,11.3625,11.3625,11.2804,11.2986,299752.0
2023-08-29 13:30:00,12.38,12.39,12.3,12.31,405206.0,11.2895,11.2986,11.2166,11.2257,405206.0
2023-08-29 14:00:00,12.31,12.33,12.27,12.28,584578.0,11.2257,11.2439,11.1892,11.1983,584578.0
2023-08-29 14:30:00,12.28,12.34,12.24,12.3,602990.0,11.1983,11.2531,11.1619,11.2166,602990.0
2023-08-29 15:00:00,12.31,12.32,12.22,12.24,772222.0,11.2257,11.2348,11.1436,11.1619,772222.0
2023-08-29 15:30:00,12.24,12.26,12.2,12.26,1472155.0,11.1619,11.1801,11.1254,11.1801,1472155.0
2023-08-30 09:30:00,12.21,12.35,12.15,12.33,1101811.0,11.1345,11.2622,11.0798,11.2439,1101811.0
2023-08-30 10:00:00,12.33,12.38,12.24,12.27,1073063.0,11.2439,11.2895,11.1619,11.1892,1073063.0
2023-08-30 10:30:00,12.27,12.39,12.24,12.37,492291.0,11.1892,11.2986,11.1619,11.2804,492291.0
2023-08-30 11:00:00,12.38,12.47,12.33,12.46,769365.0,11.2895,11.3716,11.2439,11.3625,769365.0
2023-08-30 11:30:00,12.46,12.49,12.44,12.46,652196.0,11.3625,11.3898,11.3442,11.3625,652196.0
2023-08-30 12:00:00,12.45,12.53,12.45,12.51,420319.0,11.3534,11.4263,11.3534,11.4081,420319.0
2023-08-30 12:30:00,12.51,12.52,12.46,12.49,562869.0,11.4081,11.4172,11.3625,11.3898,562869.0
2023-08-30 13:00:00,12.49,12.51,12.42,12.43,205302.0,11.3898,11.4081,11.326,11.3351,205302.0
2023-08-30 13:30:00,12.43,12.45,12.34,12.38,545642.0,11.3351,11.3534,11.2531,11.2895,545642.0
2023-08-30 14:00:00,12.38,12.42,12.35,12.39,497491.0,11.2895,11.326,11.2622,11.2986,497491.0
2023-08-30 14:30:00,12.38,12.39,12.35,12.37,308776.0,11.2895,11.2986,11.2622,11.2804,308776.0
2023-08-30 15:00:00,12.37,12.46,12.36,12.45,663538.0,11.2804,11.3625,11.2713,11.3534,663538.0
2023-08-30 15:30:00,12.45,12.45,12.35,12.35,1598316.0,11.3534,11.3534,11.2622,11.2622,1598316.0
2023-08-31 09:30:00,12.34,12.41,12.23,12.33,938991.0,11.2531,11.3169,11.1527,11.2439,938991.0
2023-08-31 10:00:00,12.33,12.4,12.31,12.35,373257.0,11.2439,11.3078,11.2257,11.2622,373257.0
2023-08-31 10:30:00,12.35,12.45,12.32,12.34,744728.0,11.2622,11.3534,11.2348,11.2531,744728.0
2023-08-31 11:00:00,12.34,12.37,12.3,12.33,615444.0,11.2531,11.2804,11.2166,11.2439,615444.0
2023-08-31 11:30:00,12.32,12.33,12.24,12.27,918852.0,11.2348,11.2439,11.1619,11.1892,918852.0
2023-08-31 12:00:00,12.27,12.31,12.24,12.28,914851.0,11.1892,11.2257,11.1619,11.1983,914851.0
2023-08-31 12:30:00,12.27,12.28,12.24,12.26,384253.0,11.1892,11.1983,11.1619,11.1801,384253.0
2023-08-31 13:00:00,12.26,12.27,12.22,12.23,563645.0,11.1801,11.1892,11.1436,11.1527,563645.0
2023-08-31 13:30:00,12.23,12.28,12.22,12.27,406857.0,11.1527,11.1983,11.1436,11.1892,406857.0
2023-08-31 14:00:00,12.26,12.3,12.24,12.26,385114.0,11.1801,11.2166,11.1619,11.1801,385114.0
2023-08-31 14:30:00,12.26,12.26,12.17,12.2,654810.0,11.1801,11.1801,11.098,11.1254,654810.0
2023-08-31 15:00:00,12.2,12.24,12.17,12.19,1019194.0,11.1254,11.1619,11.098,11.1163,1019194.0
2023-08-31 15:30:00,12.19,12.25,12.16,12.23,1426179.0,11.1163,11.171,11.0889,11.1527,1426179.0
2023-09-01 09:30:00,12.32,12.39,12.27,12.29,792736.0,11.2348,11.2986,11.1892,11.2075,792736.0
2023-09-01 10:00:00,12.29,12.31,12.22,12.3,771407.0,11.2075,11.2257,11.1436,11.2166,771407.0
2023-09-01 10:30:00,12.31,12.32,12.22,12.25,546430.0,11.2257,11.2348,11.1436,11.171,546430.0
2023-09-01 11:00:00,12.25,12.27,12.2,12.23,404423.0,11.171,11.1892,11.1254,11.1527,404423.0
2023-09-01 11:30:00,12.23,12.24,12.14,12.17,468834.0,11.1527,11.1619,11.0707,11.098,468834.0
2023-09-01 12:00:00,12.18,12.22,12.16,12.19,476664.0,11.1071,11.1436,11.0889,11.1163,476664.0
2023-09-01 12:30:00,12.19,12.21,12.16,12.2,518044.0,11.1163,11.1345,11.0889,11.1254,518044.0
2023-09-01 13:00:00,12.2,12.23,12.16,12.17,449739.0,11.1254,11.1527,11.0889,11.098,449739.0
2023-09-01 13:30:00,12.17,12.2,12.16,12.19,181693.0,11.098,11.1254,11.0889,11.1163,181693.0
2023-09-01 14:00:00,12.18,12.2,12.14,12.16,293430.0,11.1071,11.1254,11.0707,11.0889,293430.0
2023-09-01 14:30:00,12.15,12.19,12.14,12.17,248255.0,11.0798,11.1163,11.0707,11.098,248255.0
2023-09-01 15:00:00,12.17,12.2,12.16,12.18,560763.0,11.098,11.1254,11.0889,11.1071,560763.0
2023-09-01 15:30:00,12.18,12.21,12.14,12.14,1537468.0,11.1071,11.1345,11.0707,11.0707,1537468.0
2023-09-05 09:30:00,12.05,12.15,11.96,12.12,1874884.0,10.9886,11.0798,10.9065,11.0524,1874884.0
2023-09-05 10:00:00,12.12,12.36,12.09,12.34,1281167.0,11.0524,11.2713,11.0251,11.2531,1281167.0
2023-09-05 10:30:00,12.34,12.35,12.22,12.28,1133997.0,11.2531,11.2622,11.1436,11.1983,1133997.0
2023-09-05 11:00:00,12.28,12.3,12.14,12.15,906944.0,11.1983,11.2166,11.0707,11.0798,906944.0
2023-09-05 11:30:00,12.14,12.18,12.08,12.09,527218.0,11.0707,11.1071,11.016,11.0251,527218.0
2023-09-05 12:00:00,12.08,12.14,12.08,12.12,334723.0,11.016,11.0707,11.016,11.0524,334723.0
2023-09-05 12:30:00,12.13,12.13,12.07,12.11,300747.0,11.0615,11.0615,11.0068,11.0433,300747.0
2023-09-05 13:00:00,12.1,12.12,12.06,12.1,469820.0,11.0342,11.0524,10.9977,11.0342,469820.0
2023-09-05 13:30:00,12.1,12.12,12.09,12.12,269644.0,11.0342,11.0524,11.0251,11.0524,269644.0
2023-09-05 14:00:00,12.12,12.13,12.1,12.11,489056.0,11.0524,11.0615,11.0342,11.0433,489056.0
2023-09-05 14:30:00,12.11,12.12,12.08,12.1,331336.0,11.0433,11.0524,11.016,11.0342,331336.0
2023-09-05 15:00:00,12.09,12.12,12.07,12.09,363891.0,11.0251,11.0524,11.0068,11.0251,363891.0
2023-09-05 15:30:00,12.09,12.09,11.99,12.01,1635702.0,11.0251,11.0251,10.9339,10.9521,1635702.0
2023-09-06 09:30:00,11.93,12.04,11.85,11.87,1041659.0,10.8792,10.9795,10.8062,10.8245,1041659.0
2023-09-06 10:00:00,11.86,11.93,11.73,11.85,932780.0,10.8153,10.8792,10.6968,10.8062,932780.0
2023-09-06 10:30:00,11.85,11.92,11.84,11.89,753251.0,10.8062,10.87,10.7971,10.8427,753251.0
2023-09-06 11:00:00,11.89,11.93,11.86,11.89,494700.0,10.8427,10.8792,10.8153,10.8427,494700.0
2023-09-06 11:30:00,11.88,11.93,11.86,11.89,431277.0,10.8336,10.8792,10.8153,10.8427,431277.0
2023-09-06 12:00:00,11.88,11.92,11.87,11.88,488806.0,10.8336,10.87,10.8245,10.8336,488806.0
2023-09-06 12:30:00,11.88,11.88,11.79,11.83,658988.0,10.8336,10.8336,10.7515,10.788,658988.0
2023-09-06 13:00:00,11.83,11.85,11.79,11.83,412702.0,10.788,10.8062,10.7515,10.788,412702.0
2023-09-06 13:30:00,11.83,11.89,11.81,11.88,364706.0,10.788,10.8427,10.7697,10.8336,364706.0
2023-09-06 14:00:00,11.87,11.89,11.84,11.86,374870.0,10.8245,10.8427,10.7971,10.8153,374870.0
2023-09-06 14:30:00,11.86,11.89,11.85,11.88,539314.0,10.8153,10.8427,10.8062,10.8336,539314.0
2023-09-06 15:00:00,11.88,11.9,11.84,11.84,609554.0,10.8336,10.8518,10.7971,10.7971,609554.0
2023-09-06 15:30:00,11.85,11.88,11.82,11.82,1495046.0,10.8062,10.8336,10.7789,10.7789,1495046.0
2023-09-07 09:30:00,11.76,11.83,11.68,11.79,927852.0,10.7241,10.788,10.6512,10.7515,927852.0
2023-09-07 10:00:00,11.78,11.78,11.65,11.67,581697.0,10.7424,10.7424,10.6238,10.6421,581697.0
2023-09-07 10:30:00,11.68,11.71,11.61,11.66,616104.0,10.6512,10.6785,10.5874,10.6329,616104.0
2023-09-07 11:00:00,11.66,11.66,11.6,11.62,456169.0,10.6329,10.6329,10.5782,10.5965,456169.0
2023-09-07 11:30:00,11.61,11.67,11.6,11.66,452629.0,10.5874,10.6421,10.5782,10.6329,452629.0
2023-09-07 12:00:00,11.66,11.69,11.63,11.68,322433.0,10.6329,10.6603,10.6056,10.6512,322433.0
2023-09-07 12:30:00,11.68,11.7,11.62,11.63,496330.0,10.6512,10.6694,10.5965,10.6056,496330.0
2023-09-07 13:00:00,11.64,11.67,11.63,11.65,370980.0,10.6147,10.6421,10.6056,10.6238,370980.0
2023-09-07 13:30:00,11.65,11.68,11.63,11.67,305457.0,10.6238,10.6512,10.6056,10.6421,305457.0
2023-09-07 14:00:00,11.67,11.68,11.62,11.63,256193.0,10.6421,10.6512,10.5965,10.6056,256193.0
2023-09-07 14:30:00,11.62,11.65,11.6,11.62,323118.0,10.5965,10.6238,10.5782,10.5965,323118.0
2023-09-07 15:00:00,11.63,11.63,11.56,11.58,825331.0,10.6056,10.6056,10.5418,10.56,825331.0
2023-09-07 15:30:00,11.58,11.65,11.57,11.61,1462050.0,10.56,10.6238,10.5509,10.5874,1462050.0
2023-09-08 09:30:00,11.59,11.61,11.46,11.5,1343468.0,10.5691,10.5874,10.4506,10.487,1343468.0
2023-09-08 10:00:00,11.51,11.71,11.49,11.67,773435.0,10.4962,10.6785,10.4779,10.6421,773435.0
2023-09-08 10:30:00,11.67,11.68,11.63,11.66,608275.0,10.6421,10.6512,10.6056,10.6329,608275.0
2023-09-08 11:00:00,11.66,11.7,11.65,11.7,483430.0,10.6329,10.6694,10.6238,10.6694,483430.0
2023-09-08 11:30:00,11.7,11.72,11.67,11.7,436400.0,10.6694,10.6877,10.6421,10.6694,436400.0
2023-09-08 12:00:00,11.71,11.72,11.68,11.7,273792.0,10.6785,10.6877,10.6512,10.6694,273792.0
2023-09-08 12:30:00,11.7,11.73,11.67,11.68,312541.0,10.6694,10.6968,10.6421,10.6512,312541.0
2023-09-08 13:00:00,11.69,11.7,11.65,11.69,445219.0,10.6603,10.6694,10.6238,10.6603,445219.0
2023-09-08 13:30:00,11.69,11.71,11.64,11.71,473321.0,10.6603,10.6785,10.6147,10.6785,473321.0
2023-09-08 14:00:00,11.71,11.75,11.7,11.72,454801.0,10.6785,10.715,10.6694,10.6877,454801.0
2023-09-08 14:30:00,11.72,11.77,11.7,11.76,350456.0,10.6877,10.7333,10.6694,10.7241,350456.0
2023-09-08 15:00:00,11.76,11.83,11.75,11.8,626618.0,10.7241,10.788,10.715,10.7606,626618.0
2023-09-08 15:30:00,11.8,11.85,11.79,11.81,1256101.0,10.7606,10.8062,10.7515,10.7697,1256101.0
2023-09-11 09:30:00,11.84,11.96,11.67,11.71,1055342.0,10.7971,10.9065,10.6421,10.6785,1055342.0
2023-09-11 10:00:00,11.7,11.73,11.63,11.72,690367.0,10.6694,10.6968,10.6056,10.6877,690367.0
2023-09-11 10:30:00,11.73,11.73,11.61,11.61,608924.0,10.6968,10.6968,10.5874,10.5874,608924.0
2023-09-11 11:00:00,11.61,11.63,11.52,11.53,663710.0,10.5874,10.6056,10.5053,10.5144,663710.0
2023-09-11 11:30:00,11.53,11.54,11.43,11.45,852272.0,10.5144,10.5235,10.4232,10.4414,852272.0
2023-09-11 12:00:00,11.45,11.51,11.44,11.49,599105.0,10.4414,10.4962,10.4323,10.4779,599105.0
2023-09-11 12:30:00,11.5,11.55,11.47,11.53,596253.0,10.487,10.5326,10.4597,10.5144,596253.0
2023-09-11 13:00:00,11.53,11.57,11.51,11.54,320196.0,10.5144,10.5509,10.4962,10.5235,320196.0
2023-09-11 13:30:00,11.55,11.55,11.48,11.52,519535.0,10.5326,10.5326,10.4688,10.5053,519535.0
2023-09-11 14:00:00,11.52,11.55,11.5,11.53,380295.0,10.5053,10.5326,10.487,10.5144,380295.0
2023-09-11 14:30:00,11.53,11.57,11.5,11.55,623800.0,10.5144,10.5509,10.487,10.5326,623800.0
2023-09-11 15:00:00,11.55,11.56,11.51,11.52,389816.0,10.5326,10.5418,10.4962,10.5053,389816.0
2023-09-11 15:30:00,11.52,11.53,11.47,11.47,1911609.0,10.5053,10.5144,10.4597,10.4597,1911609.0
2023-09-12 09:30:00,11.53,11.71,11.46,11.6,1148387.0,10.5144,10.6785,10.4506,10.5782,1148387.0
2023-09-12 10:00:00,11.61,11.63,11.49,11.53,838352.0,10.5874,10.6056,10.4779,10.5144,838352.0
2023-09-12 10:30:00,11.53,11.57,11.49,11.53,663584.0,10.5144,10.5509,10.4779,10.5144,663584.0
2023-09-12 11:00:00,11.52,11.64,11.52,11.62,1038059.0,10.5053,10.6147,10.5053,10.5965,1038059.0
2023-09-12 11:30:00,11.62,11.67,11.59,11.63,430713.0,10.5965,10.6421,10.5691,10.6056,430713.0
2023-09-12 12:00:00,11.63,11.68,11.63,11.65,349505.0,10.6056,10.6512,10.6056,10.6238,349505.0
2023-09-12 12:30:00,11.65,11.67,11.63,11.66,333252.0,10.6238,10.6421,10.6056,10.6329,333252.0
2023-09-12 13:00:00,11.65,11.73,11.65,11.71,438727.0,10.6238,10.6968,10.6238,10.6785,438727.0
2023-09-12 13:30:00,11.71,11.73,11.68,11.69,678397.0,10.6785,10.6968,10.6512,10.6603,678397.0
2023-09-12 14:00:00,11.68,11.69,11.64,11.67,492248.0,10.6512,10.6603,10.6147,10.6421,492248.0
2023-09-12 14:30:00,11.68,11.68,11.6,11.62,285679.0,10.6512,10.6512,10.5782,10.5965,285679.0
2023-09-12 15:00:00,11.61,11.63,11.57,11.58,280658.0,10.5874,10.6056,10.5509,10.56,280658.0
2023-09-12 15:30:00,11.58,11.58,11.52,11.55,1158297.0,10.56,10.56,10.5053,10.5326,1158297.0
2023-09-13 09:30:00,11.72,11.72,11.4,11.46,1071990.0,10.6877,10.6877,10.3958,10.4506,1071990.0
2023-09-13 10:00:00,11.45,11.5,11.43,11.47,543924.0,10.4414,10.487,10.4232,10.4597,543924.0
2023-09-13 10:30:00,11.47,11.56,11.46,11.49,929463.0,10.4597,10.5418,10.4506,10.4779,929463.0
2023-09-13 11:00:00,11.48,11.5,11.45,11.45,646696.0,10.4688,10.487,10.4414,10.4414,646696.0
2023-09-13 11:30:00,11.45,11.48,11.42,11.45,542078.0,10.4414,10.4688,10.4141,10.4414,542078.0
2023-09-13 12:00:00,11.44,11.46,11.42,11.42,255015.0,10.4323,10.4506,10.4141,10.4141,255015.0
2023-09-13 12:30:00,11.43,11.43,11.38,11.43,669687.0,10.4232,10.4232,10.3776,10.4232,669687.0
2023-09-13 13:00:00,11.42,11.45,11.37,11.37,456758.0,10.4141,10.4414,10.3685,10.3685,456758.0
2023-09-13 13:30:00,11.37,11.38,11.34,11.37,702325.0,10.3685,10.3776,10.3411,10.3685,702325.0
2023-09-13 14:00:00,11.37,11.37,11.33,11.36,564476.0,10.3685,10.3685,10.332,10.3594,564476.0
2023-09-13 14:30:00,11.36,11.38,11.32,11.34,788614.0,10.3594,10.3776,10.3229,10.3411,788614.0
2023-09-13 15:00:00,11.34,11.36,11.32,11.35,714071.0,10.3411,10.3594,10.3229,10.3503,714071.0
2023-09-13 15:30:00,11.35,11.39,11.33,11.37,1912545.0,10.3503,10.3867,10.332,10.3685,1912545.0
2023-09-14 09:30:00,11.33,11.42,11.27,11.39,1118793.0,10.4824,10.5657,10.4269,10.538,1118793.0
2023-09-14 10:00:00,11.4,11.43,11.22,11.29,948079.0,10.5472,10.575,10.3807,10.4454,948079.0
2023-09-14 10:30:00,11.28,11.38,11.27,11.36,660256.0,10.4362,10.5287,10.4269,10.5102,660256.0
2023-09-14 11:00:00,11.37,11.39,11.3,11.31,554864.0,10.5195,10.538,10.4547,10.4639,554864.0
2023-09-14 11:30:00,11.31,11.33,11.28,11.31,600118.0,10.4639,10.4824,10.4362,10.4639,600118.0
2023-09-14 12:00:00,11.32,11.33,11.27,11.29,333911.0,10.4732,10.4824,10.4269,10.4454,333911.0
2023-09-14 12:30:00,11.29,11.34,11.28,11.34,533094.0,10.4454,10.4917,10.4362,10.4917,533094.0
2023-09-14 13:00:00,11.34,11.35,11.31,11.34,272287.0,10.4917,10.501,10.4639,10.4917,272287.0
2023-09-14 13:30:00,11.33,11.34,11.28,11.29,428318.0,10.4824,10.4917,10.4362,10.4454,428318.0
2023-09-14 14:00:00,11.3,11.33,11.27,11.32,594337.0,10.4547,10.4824,10.4269,10.4732,594337.0
2023-09-14 14:30:00,11.33,11.34,11.31,11.34,343779.0,10.4824,10.4917,10.4639,10.4917,343779.0
2023-09-14 15:00:00,11.34,11.34,11.29,11.29,512315.0,10.4917,10.4917,10.4454,10.4454,512315.0
2023-09-14 15:30:00,11.29,11.37,11.29,11.37,1974645.0,10.4454,10.5195,10.4454,10.5195,1974645.0
2023-09-15 09:30:00,11.3,11.39,11.24,11.29,965691.0,10.4547,10.538,10.3992,10.4454,965691.0
2023-09-15 10:00:00,11.29,11.3,11.25,11.28,459731.0,10.4454,10.4547,10.4084,10.4362,459731.0
2023-09-15 10:30:00,11.28,11.28,11.15,11.18,968385.0,10.4362,10.4362,10.3159,10.3437,968385.0
2023-09-15 11:00:00,11.18,11.27,11.17,11.26,718903.0,10.3437,10.4269,10.3344,10.4177,718903.0
2023-09-15 11:30:00,11.26,11.28,11.23,11.27,398945.0,10.4177,10.4362,10.3899,10.4269,398945.0
2023-09-15 12:00:00,11.28,11.28,11.25,11.26,199354.0,10.4362,10.4362,10.4084,10.4177,199354.0
2023-09-15 12:30:00,11.26,11.26,11.23,11.25,212322.0,10.4177,10.4177,10.3899,10.4084,212322.0
2023-09-15 13:00:00,11.25,11.25,11.17,11.18,309762.0,10.4084,10.4084,10.3344,10.3437,309762.0
2023-09-15 13:30:00,11.18,11.25,11.17,11.23,324112.0,10.3437,10.4084,10.3344,10.3899,324112.0
2023-09-15 14:00:00,11.23,11.24,11.2,11.21,295196.0,10.3899,10.3992,10.3622,10.3714,295196.0
2023-09-15 14:30:00,11.21,11.24,11.19,11.21,516789.0,10.3714,10.3992,10.3529,10.3714,516789.0
2023-09-15 15:00:00,11.22,11.24,11.19,11.23,551435.0,10.3807,10.3992,10.3529,10.3899,551435.0
2023-09-15 15:30:00,11.23,11.24,11.13,11.15,2011565.0,10.3899,10.3992,10.2974,10.3159,2011565.0
2023-09-18 09:30:00,11.11,11.11,10.79,10.91,1877468.0,10.2789,10.2789,9.9828,10.0939,1877468.0
2023-09-18 10:00:00,10.91,10.94,10.8,10.82,1620119.0,10.0939,10.1216,9.9921,10.0106,1620119.0
2023-09-18 10:30:00,10.81,10.85,10.74,10.75,1230175.0,10.0013,10.0384,9.9366,9.9458,1230175.0
2023-09-18 11:00:00,10.76,10.8,10.73,10.79,1087343.0,9.9551,9.9921,9.9273,9.9828,1087343.0
2023-09-18 11:30:00,10.79,10.85,10.77,10.81,1153550.0,9.9828,10.0384,9.9643,10.0013,1153550.0
2023-09-18 12:00:00,10.82,10.84,10.78,10.79,880429.0,10.0106,10.0291,9.9736,9.9828,880429.0
2023-09-18 12:30:00,10.79,10.83,10.77,10.78,624393.0,9.9828,10.0199,9.9643,9.9736,624393.0
2023-09-18 13:00:00,10.78,10.79,10.74,10.78,857524.0,9.9736,9.9828,9.9366,9.9736,857524.0
2023-09-18 13:30:00,10.78,10.81,10.76,10.78,504435.0,9.9736,10.0013,9.9551,9.9736,504435.0
2023-09-18 14:00:00,10.78,10.8,10.76,10.78,397482.0,9.9736,9.9921,9.9551,9.9736,397482.0
2023-09-18 14:30:00,10.78,10.78,10.74,10.75,676825.0,9.9736,9.9736,9.9366,9.9458,676825.0
2023-09-18 15:00:00,10.75,10.81,10.74,10.78,737409.0,9.9458,10.0013,9.9366,9.9736,737409.0
2023-09-18 15:30:00,10.78,10.8,10.73,10.73,2452362.0,9.9736,9.9921,9.9273,9.9273,2452362.0
2023-09-19 09:30:00,10.7,10.91,10.67,10.81,1382730.0,9.8996,10.0939,9.8718,10.0013,1382730.0
2023-09-19 10:00:00,10.82,10.85,10.69,10.77,1382070.0,10.0106,10.0384,9.8903,9.9643,1382070.0
2023-09-19 10:30:00,10.76,10.8,10.73,10.76,407079.0,9.9551,9.9921,9.9273,9.9551,407079.0
2023-09-19 11:00:00,10.76,10.8,10.73,10.76,598175.0,9.9551,9.9921,9.9273,9.9551,598175.0
2023-09-19 11:30:00,10.76,10.84,10.75,10.82,529689.0,9.9551,10.0291,9.9458,10.0106,529689.0
2023-09-19 12:00:00,10.83,10.83,10.79,10.82,438150.0,10.0199,10.0199,9.9828,10.0106,438150.0
2023-09-19 12:30:00,10.83,10.84,10.76,10.82,901717.0,10.0199,10.0291,9.9551,10.0106,901717.0
2023-09-19 13:00:00,10.82,10.89,10.81,10.88,736440.0,10.0106,10.0754,10.0013,10.0661,736440.0
2023-09-19 13:30:00,10.88,10.94,10.87,10.89,539873.0,10.0661,10.1216,10.0569,10.0754,539873.0
2023-09-19 14:00:00,10.9,10.94,10.89,10.93,646188.0,10.0846,10.1216,10.0754,10.1124,646188.0
2023-09-19 14:30:00,10.94,11.04,10.93,10.97,983580.0,10.1216,10.2141,10.1124,10.1494,983580.0
2023-09-19 15:00:00,10.97,11.0,10.94,10.97,636173.0,10.1494,10.1771,10.1216,10.1494,636173.0
2023-09-19 15:30:00,10.97,11.0,10.93,10.94,1740708.0,10.1494,10.1771,10.1124,10.1216,1740708.0
2023-09-20 09:30:00,10.98,11.04,10.94,10.99,1001000.0,10.1586,10.2141,10.1216,10.1679,1001000.0
2023-09-20 10:00:00,11.0,11.01,10.94,11.0,501584.0,10.1771,10.1864,10.1216,10.1771,501584.0
2023-09-20 10:30:00,11.0,11.02,10.96,10.96,473637.0,10.1771,10.1956,10.1401,10.1401,473637.0
2023-09-20 11:00:00,10.97,11.03,10.96,10.97,607820.0,10.1494,10.2049,10.1401,10.1494,607820.0
2023-09-20 11:30:00,10.96,11.01,10.94,11.01,527025.0,10.1401,10.1864,10.1216,10.1864,527025.0
2023-09-20 12:00:00,11.01,11.03,10.98,11.03,500656.0,10.1864,10.2049,10.1586,10.2049,500656.0
2023-09-20 12:30:00,11.03,11.03,10.97,10.99,210139.0,10.2049,10.2049,10.1494,10.1679,210139.0
2023-09-20 13:00:00,10.99,11.0,10.96,10.97,301304.0,10.1679,10.1771,10.1401,10.1494,301304.0
2023-09-20 13:30:00,10.97,10.98,10.92,10.95,282769.0,10.1494,10.1586,10.1031,10.1309,282769.0
2023-09-20 14:00:00,10.94,10.96,10.88,10.92,487497.0,10.1216,10.1401,10.0661,10.1031,487497.0
2023-09-20 14:30:00,10.92,10.93,10.84,10.87,788850.0,10.1031,10.1124,10.0291,10.0569,788850.0
2023-09-20 15:00:00,10.86,10.89,10.79,10.82,723683.0,10.0476,10.0754,9.9828,10.0106,723683.0
2023-09-20 15:30:00,10.82,10.83,10.75,10.76,1488863.0,10.0106,10.0199,9.9458,9.9551,1488863.0
2023-09-21 09:30:00,10.69,10.97,10.66,10.9,1389742.0,9.8903,10.1494,9.8626,10.0846,1389742.0
2023-09-21 10:00:00,10.91,11.07,10.88,11.01,1592863.0,10.0939,10.2419,10.0661,10.1864,1592863.0
2023-09-21 10:30:00,11.01,11.07,10.97,11.02,1057134.0,10.1864,10.2419,10.1494,10.1956,1057134.0
2023-09-21 11:00:00,11.02,11.02,10.93,10.97,656585.0,10.1956,10.1956,10.1124,10.1494,656585.0
2023-09-21 11:30:00,10.97,10.99,10.9,10.93,622790.0,10.1494,10.1679,10.0846,10.1124,622790.0
2023-09-21 12:00:00,10.93,11.02,10.91,11.02,1214507.0,10.1124,10.1956,10.0939,10.1956,1214507.0
2023-09-21 12:30:00,11.02,11.02,10.95,10.98,482618.0,10.1956,10.1956,10.1309,10.1586,482618.0
2023-09-21 13:00:00,10.99,11.03,10.96,11.01,641623.0,10.1679,10.2049,10.1401,10.1864,641623.0
2023-09-21 13:30:00,11.01,11.03,10.99,11.02,536931.0,10.1864,10.2049,10.1679,10.1956,536931.0
2023-09-21 14:00:00,11.02,11.04,10.98,10.98,648385.0,10.1956,10.2141,10.1586,10.1586,648385.0
2023-09-21 14:30:00,10.98,10.99,10.92,10.96,1003899.0,10.1586,10.1679,10.1031,10.1401,1003899.0
2023-09-21 15:00:00,10.96,10.98,10.92,10.93,746913.0,10.1401,10.1586,10.1031,10.1124,746913.0
2023-09-21 15:30:00,10.93,10.93,10.81,10.83,2942225.0,10.1124,10.1124,10.0013,10.0199,2942225.0
2023-09-22 09:30:00,10.9,10.99,10.74,10.79,1105808.0,10.0846,10.1679,9.9366,9.9828,1105808.0
2023-09-22 10:00:00,10.79,10.88,10.78,10.87,552748.0,9.9828,10.0661,9.9736,10.0569,552748.0
2023-09-22 10:30:00,10.87,10.89,10.85,10.88,307306.0,10.0569,10.0754,10.0384,10.0661,307306.0
2023-09-22 11:00:00,10.88,10.88,10.8,10.83,570361.0,10.0661,10.0661,9.9921,10.0199,570361.0
2023-09-22 11:30:00,10.84,10.91,10.83,10.9,1445144.0,10.0291,10.0939,10.0199,10.0846,1445144.0
2023-09-22 12:00:00,10.9,10.95,10.87,10.95,729403.0,10.0846,10.1309,10.0569,10.1309,729403.0
2023-09-22 12:30:00,10.95,10.95,10.9,10.93,296501.0,10.1309,10.1309,10.0846,10.1124,296501.0
2023-09-22 13:00:00,10.93,10.93,10.85,10.86,515627.0,10.1124,10.1124,10.0384,10.0476,515627.0
2023-09-22 13:30:00,10.85,10.88,10.84,10.86,335128.0,10.0384,10.0661,10.0291,10.0476,335128.0
2023-09-22 14:00:00,10.86,10.88,10.82,10.86,417991.0,10.0476,10.0661,10.0106,10.0476,417991.0
2023-09-22 14:30:00,10.87,10.87,10.83,10.87,379118.0,10.0569,10.0569,10.0199,10.0569,379118.0
2023-09-22 15:00:00,10.87,10.91,10.86,10.91,546776.0,10.0569,10.0939,10.0476,10.0939,546776.0
2023-09-22 15:30:00,10.91,10.91,10.86,10.86,1781742.0,10.0939,10.0939,10.0476,10.0476,1781742.0
2023-09-25 09:30:00,10.74,10.95,10.71,10.95,895495.0,9.9366,10.1309,9.9088,10.1309,895495.0
2023-09-25 10:00:00,10.95,11.02,10.91,10.99,610644.0,10.1309,10.1956,10.0939,10.1679,610644.0
2023-09-25 10:30:00,10.99,11.01,10.93,10.95,637207.0,10.1679,10.1864,10.1124,10.1309,637207.0
2023-09-25 11:00:00,10.95,11.06,10.94,10.97,857663.0,10.1309,10.2326,10.1216,10.1494,857663.0
2023-09-25 11:30:00,10.97,11.04,10.96,11.03,425600.0,10.1494,10.2141,10.1401,10.2049,425600.0
2023-09-25 12:00:00,11.03,11.16,11.02,11.14,801922.0,10.2049,10.3252,10.1956,10.3067,801922.0
2023-09-25 12:30:00,11.15,11.16,11.05,11.08,873474.0,10.3159,10.3252,10.2234,10.2511,873474.0
2023-09-25 13:00:00,11.09,11.12,11.05,11.07,739618.0,10.2604,10.2882,10.2234,10.2419,739618.0
2023-09-25 13:30:00,11.07,11.13,11.06,11.12,484403.0,10.2419,10.2974,10.2326,10.2882,484403.0
2023-09-25 14:00:00,11.12,11.12,11.07,11.09,330674.0,10.2882,10.2882,10.2419,10.2604,330674.0
2023-09-25 14:30:00,11.09,11.14,11.08,11.13,364340.0,10.2604,10.3067,10.2511,10.2974,364340.0
2023-09-25 15:00:00,11.13,11.18,11.09,11.11,819475.0,10.2974,10.3437,10.2604,10.2789,819475.0
2023-09-25 15:30:00,11.11,11.13,11.09,11.12,1983496.0,10.2789,10.2974,10.2604,10.2882,1983496.0
2023-09-26 09:30:00,10.93,11.07,10.9,11.05,827275.0,10.1124,10.2419,10.0846,10.2234,827275.0
2023-09-26 10:00:00,11.04,11.1,10.99,11.08,792127.0,10.2141,10.2697,10.1679,10.2511,792127.0
2023-09-26 10:30:00,11.08,11.08,10.99,11.05,689343.0,10.2511,10.2511,10.1679,10.2234,689343.0
2023-09-26 11:00:00,11.05,11.1,11.01,11.03,455912.0,10.2234,10.2697,10.1864,10.2049,455912.0
2023-09-26 11:30:00,11.02,11.11,11.02,11.11,440834.0,10.1956,10.2789,10.1956,10.2789,440834.0
2023-09-26 12:00:00,11.11,11.14,11.08,11.13,486797.0,10.2789,10.3067,10.2511,10.2974,486797.0
2023-09-26 12:30:00,11.14,11.19,11.12,11.13,528385.0,10.3067,10.3529,10.2882,10.2974,528385.0
2023-09-26 13:00:00,11.13,11.16,11.04,11.05,562149.0,10.2974,10.3252,10.2141,10.2234,562149.0
2023-09-26 13:30:00,11.05,11.07,11.02,11.03,351483.0,10.2234,10.2419,10.1956,10.2049,351483.0
2023-09-26 14:00:00,11.03,11.04,10.92,10.93,441566.0,10.2049,10.2141,10.1031,10.1124,441566.0
2023-09-26 14:30:00,10.93,10.95,10.91,10.92,420831.0,10.1124,10.1309,10.0939,10.1031,420831.0
2023-09-26 15:00:00,10.93,10.96,10.87,10.88,739723.0,10.1124,10.1401,10.0569,10.0661,739723.0
2023-09-26 15:30:00,10.88,10.89,10.83,10.83,2631297.0,10.0661,10.0754,10.0199,10.0199,2631297.0
2023-09-27 09:30:00,10.79,10.94,10.79,10.89,868790.0,9.9828,10.1216,9.9828,10.0754,868790.0
2023-09-27 10:00:00,10.89,10.98,10.86,10.93,627033.0,10.0754,10.1586,10.0476,10.1124,627033.0
2023-09-27 10:30:00,10.93,10.98,10.87,10.93,706482.0,10.1124,10.1586,10.0569,10.1124,706482.0
2023-09-27 11:00:00,10.92,10.98,10.92,10.96,389029.0,10.1031,10.1586,10.1031,10.1401,389029.0
2023-09-27 11:30:00,10.96,10.99,10.87,10.93,509763.0,10.1401,10.1679,10.0569,10.1124,509763.0
2023-09-27 12:00:00,10.93,10.93,10.81,10.83,345444.0,10.1124,10.1124,10.0013,10.0199,345444.0
2023-09-27 12:30:00,10.83,10.89,10.82,10.85,423971.0,10.0199,10.0754,10.0106,10.0384,423971.0
2023-09-27 13:00:00,10.85,10.88,10.8,10.8,433452.0,10.0384,10.0661,9.9921,9.9921,433452.0
2023-09-27 13:30:00,10.8,10.92,10.8,10.92,592081.0,9.9921,10.1031,9.9921,10.1031,592081.0
2023-09-27 14:00:00,10.92,10.98,10.9,10.97,583759.0,10.1031,10.1586,10.0846,10.1494,583759.0
2023-09-27 14:30:00,10.97,11.02,10.95,10.99,906332.0,10.1494,10.1956,10.1309,10.1679,906332.0
2023-09-27 15:00:00,10.98,11.05,10.96,10.96,726354.0,10.1586,10.2234,10.1401,10.1401,726354.0
2023-09-27 15:30:00,10.96,10.97,10.86,10.95,1986599.0,10.1401,10.1494,10.0476,10.1309,1986599.0
2023-09-28 09:30:00,11.0,11.21,10.99,11.19,1023365.0,10.1771,10.3714,10.1679,10.3529,1023365.0
2023-09-28 10:00:00,11.19,11.2,11.05,11.12,546988.0,10.3529,10.3622,10.2234,10.2882,546988.0
2023-09-28 10:30:00,11.12,11.26,11.08,11.26,698636.0,10.2882,10.4177,10.2511,10.4177,698636.0
2023-09-28 11:00:00,11.26,11.31,11.22,11.29,609935.0,10.4177,10.4639,10.3807,10.4454,609935.0
2023-09-28 11:30:00,11.3,11.41,11.29,11.39,767971.0,10.4547,10.5565,10.4454,10.538,767971.0
2023-09-28 12:00:00,11.39,11.4,11.29,11.37,579381.0,10.538,10.5472,10.4454,10.5195,579381.0
2023-09-28 12:30:00,11.37,11.39,11.35,11.39,368483.0,10.5195,10.538,10.501,10.538,368483.0
2023-09-28 13:00:00,11.39,11.42,11.36,11.41,478369.0,10.538,10.5657,10.5102,10.5565,478369.0
2023-09-28 13:30:00,11.4,11.44,11.34,11.42,433333.0,10.5472,10.5842,10.4917,10.5657,433333.0
2023-09-28 14:00:00,11.42,11.44,11.38,11.43,353939.0,10.5657,10.5842,10.5287,10.575,353939.0
2023-09-28 14:30:00,11.42,11.49,11.4,11.47,516798.0,10.5657,10.6305,10.5472,10.612,516798.0
2023-09-28 15:00:00,11.47,11.54,11.47,11.52,518380.0,10.612,10.6767,10.612,10.6582,518380.0
2023-09-28 15:30:00,11.52,11.53,11.41,11.44,2115164.0,10.6582,10.6675,10.5565,10.5842,2115164.0
2023-09-29 09:30:00,11.63,11.74,11.59,11.68,1198016.0,10.76,10.8618,10.723,10.8063,1198016.0
2023-09-29 10:00:00,11.69,11.69,11.54,11.68,808494.0,10.8155,10.8155,10.6767,10.8063,808494.0
2023-09-29 10:30:00,11.68,11.76,11.67,11.69,682928.0,10.8063,10.8803,10.797,10.8155,682928.0
2023-09-29 11:00:00,11.69,11.82,11.63,11.75,746221.0,10.8155,10.9358,10.76,10.871,746221.0
2023-09-29 11:30:00,11.75,11.79,11.71,11.76,378300.0,10.871,10.908,10.834,10.8803,378300.0
2023-09-29 12:00:00,11.76,11.77,11.67,11.69,530835.0,10.8803,10.8895,10.797,10.8155,530835.0
2023-09-29 12:30:00,11.7,11.71,11.56,11.58,504534.0,10.8248,10.834,10.6952,10.7137,504534.0
2023-09-29 13:00:00,11.58,11.59,11.52,11.59,607249.0,10.7137,10.723,10.6582,10.723,607249.0
2023-09-29 13:30:00,11.59,11.6,11.51,11.53,360448.0,10.723,10.7323,10.649,10.6675,360448.0
2023-09-29 14:00:00,11.54,11.57,11.52,11.55,428478.0,10.6767,10.7045,10.6582,10.686,428478.0
2023-09-29 14:30:00,11.55,11.62,11.55,11.62,451161.0,10.686,10.7508,10.686,10.7508,451161.0
2023-09-29 15:00:00,11.62,11.65,11.56,11.58,590015.0,10.7508,10.7785,10.6952,10.7137,590015.0
2023-09-29 15:30:00,11.58,11.64,11.55,11.61,1784965.0,10.7137,10.7693,10.686,10.7415,1784965.0
2023-10-02 09:30:00,11.6,11.72,11.46,11.59,1208673.0,10.7323,10.8433,10.6027,10.723,1208673.0
2023-10-02 10:00:00,11.59,11.7,11.58,11.58,726896.0,10.723,10.8248,10.7137,10.7137,726896.0
2023-10-02 10:30:00,11.59,11.63,11.5,11.52,575966.0,10.723,10.76,10.6397,10.6582,575966.0
2023-10-02 11:00:00,11.51,11.6,11.51,11.57,432797.0,10.649,10.7323,10.649,10.7045,432797.0
2023-10-02 11:30:00,11.58,11.59,11.46,11.51,423055.0,10.7137,10.723,10.6027,10.649,423055.0
2023-10-02 12:00:00,11.51,11.6,11.5,11.58,335151.0,10.649,10.7323,10.6397,10.7137,335151.0
2023-10-02 12:30:00,11.58,11.59,11.53,11.57,360838.0,10.7137,10.723,10.6675,10.7045,360838.0
2023-10-02 13:00:00,11.57,11.6,11.56,11.59,284038.0,10.7045,10.7323,10.6952,10.723,284038.0
2023-10-02 13:30:00,11.59,11.6,11.54,11.57,265465.0,10.723,10.7323,10.6767,10.7045,265465.0
2023-10-02 14:00:00,11.57,11.61,11.52,11.52,504892.0,10.7045,10.7415,10.6582,10.6582,504892.0
2023-10-02 14:30:00,11.53,11.53,11.48,11.51,373543.0,10.6675,10.6675,10.6212,10.649,373543.0
2023-10-02 15:00:00,11.5,11.59,11.49,11.53,856876.0,10.6397,10.723,10.6305,10.6675,856876.0
2023-10-02 15:30:00,11.53,11.58,11.52,11.55,1690476.0,10.6675,10.7137,10.6582,10.686,1690476.0
2023-10-03 09:30:00,11.42,11.68,11.41,11.61,681563.0,10.5657,10.8063,10.5565,10.7415,681563.0
2023-10-03 10:00:00,11.61,11.61,11.45,11.46,630929.0,10.7415,10.7415,10.5935,10.6027,630929.0
2023-10-03 10:30:00,11.45,11.5,11.42,11.47,944959.0,10.5935,10.6397,10.5657,10.612,944959.0
2023-10-03 11:00:00,11.47,11.49,11.41,11.44,656678.0,10.612,10.6305,10.5565,10.5842,656678.0
2023-10-03 11:30:00,11.43,11.44,11.36,11.38,335657.0,10.575,10.5842,10.5102,10.5287,335657.0
2023-10-03 12:00:00,11.37,11.46,11.37,11.44,502379.0,10.5195,10.6027,10.5195,10.5842,502379.0
2023-10-03 12:30:00,11.44,11.48,11.41,11.46,287379.0,10.5842,10.6212,10.5565,10.6027,287379.0
2023-10-03 13:00:00,11.45,11.47,11.38,11.39,226567.0,10.5935,10.612,10.5287,10.538,226567.0
2023-10-03 13:30:00,11.4,11.4,11.37,11.38,166817.0,10.5472,10.5472,10.5195,10.5287,166817.0
2023-10-03 14:00:00,11.37,11.39,11.36,11.37,286846.0,10.5195,10.538,10.5102,10.5195,286846.0
2023-10-03 14:30:00,11.36,11.4,11.36,11.38,307673.0,10.5102,10.5472,10.5102,10.5287,307673.0
2023-10-03 15:00:00,11.38,11.39,11.34,11.37,416109.0,10.5287,10.538,10.4917,10.5195,416109.0
2023-10-03 15:30:00,11.37,11.44,11.35,11.43,1351038.0,10.5195,10.5842,10.501,10.575,1351038.0
2023-10-04 09:30:00,11.57,11.71,11.52,11.61,1168898.0,10.7045,10.834,10.6582,10.7415,1168898.0
2023-10-04 10:00:00,11.6,11.65,11.4,11.4,575702.0,10.7323,10.7785,10.5472,10.5472,575702.0
2023-10-04 10:30:00,11.4,11.5,11.39,11.43,532021.0,10.5472,10.6397,10.538,10.575,532021.0
2023-10-04 11:00:00,11.43,11.5,11.41,11.46,520040.0,10.575,10.6397,10.5565,10.6027,520040.0
2023-10-04 11:30:00,11.46,11.59,11.42,11.57,743164.0,10.6027,10.723,10.5657,10.7045,743164.0
2023-10-04 12:00:00,11.57,11.59,11.53,11.54,694422.0,10.7045,10.723,10.6675,10.6767,694422.0
2023-10-04 12:30:00,11.55,11.61,11.52,11.53,470016.0,10.686,10.7415,10.6582,10.6675,470016.0
2023-10-04 13:00:00,11.53,11.56,11.5,11.51,377514.0,10.6675,10.6952,10.6397,10.649,377514.0
2023-10-04 13:30:00,11.5,11.52,11.44,11.45,408683.0,10.6397,10.6582,10.5842,10.5935,408683.0
2023-10-04 14:00:00,11.44,11.45,11.39,11.42,376638.0,10.5842,10.5935,10.538,10.5657,376638.0
2023-10-04 14:30:00,11.42,11.44,11.4,11.42,366322.0,10.5657,10.5842,10.5472,10.5657,366322.0
2023-10-04 15:00:00,11.42,11.5,11.41,11.46,460029.0,10.5657,10.6397,10.5565,10.6027,460029.0
2023-10-04 15:30:00,11.46,11.51,11.45,11.48,1256870.0,10.6027,10.649,10.5935,10.6212,1256870.0
2023-10-05 09:30:00,11.38,11.55,11.2,11.26,875909.0,10.5287,10.686,10.3622,10.4177,875909.0
2023-10-05 10:00:00,11.25,11.33,11.2,11.32,764024.0,10.4084,10.4824,10.3622,10.4732,764024.0
2023-10-05 10:30:00,11.32,11.32,11.2,11.21,538728.0,10.4732,10.4732,10.3622,10.3714,538728.0
2023-10-05 11:00:00,11.2,11.23,11.15,11.16,359883.0,10.3622,10.3899,10.3159,10.3252,359883.0
2023-10-05 11:30:00,11.16,11.23,11.15,11.17,530196.0,10.3252,10.3899,10.3159,10.3344,530196.0
2023-10-05 12:00:00,11.16,11.2,11.13,11.15,381728.0,10.3252,10.3622,10.2974,10.3159,381728.0
2023-10-05 12:30:00,11.16,11.19,11.13,11.18,236985.0,10.3252,10.3529,10.2974,10.3437,236985.0
2023-10-05 13:00:00,11.18,11.21,11.09,11.15,764533.0,10.3437,10.3714,10.2604,10.3159,764533.0
2023-10-05 13:30:00,11.14,11.2,11.11,11.17,350897.0,10.3067,10.3622,10.2789,10.3344,350897.0
2023-10-05 14:00:00,11.17,11.22,11.16,11.17,362369.0,10.3344,10.3807,10.3252,10.3344,362369.0
2023-10-05 14:30:00,11.17,11.2,11.15,11.16,394687.0,10.3344,10.3622,10.3159,10.3252,394687.0
2023-10-05 15:00:00,11.17,11.18,11.1,11.13,572093.0,10.3344,10.3437,10.2697,10.2974,572093.0
2023-10-05 15:30:00,11.13,11.14,11.1,11.1,1260314.0,10.2974,10.3067,10.2697,10.2697,1260314.0
2023-10-06 09:30:00,11.0,11.09,10.88,10.91,938758.0,10.1771,10.2604,10.0661,10.0939,938758.0
2023-10-06 10:00:00,10.9,10.94,10.75,10.86,706928.0,10.0846,10.1216,9.9458,10.0476,706928.0
2023-10-06 10:30:00,10.85,10.95,10.8,10.84,567802.0,10.0384,10.1309,9.9921,10.0291,567802.0
2023-10-06 11:00:00,10.84,11.03,10.83,11.01,743159.0,10.0291,10.2049,10.0199,10.1864,743159.0
2023-10-06 11:30:00,11.02,11.17,11.0,11.16,525977.0,10.1956,10.3344,10.1771,10.3252,525977.0
2023-10-06 12:00:00,11.15,11.17,11.05,11.07,674756.0,10.3159,10.3344,10.2234,10.2419,674756.0
2023-10-06 12:30:00,11.07,11.07,11.0,11.03,386537.0,10.2419,10.2419,10.1771,10.2049,386537.0
2023-10-06 13:00:00,11.03,11.16,11.03,11.11,721530.0,10.2049,10.3252,10.2049,10.2789,721530.0
2023-10-06 13:30:00,11.11,11.15,11.09,11.15,381428.0,10.2789,10.3159,10.2604,10.3159,381428.0
2023-10-06 14:00:00,11.15,11.24,11.13,11.24,322887.0,10.3159,10.3992,10.2974,10.3992,322887.0
2023-10-06 14:30:00,11.24,11.28,11.23,11.25,333607.0,10.3992,10.4362,10.3899,10.4084,333607.0
2023-10-06 15:00:00,11.24,11.26,11.19,11.23,560951.0,10.3992,10.4177,10.3529,10.3899,560951.0
2023-10-06 15:30:00,11.23,11.24,11.1,11.12,1444448.0,10.3899,10.3992,10.2697,10.2882,1444448.0
2023-10-09 09:30:00,10.92,10.99,10.8,10.84,1115190.0,10.1031,10.1679,9.9921,10.0291,1115190.0
2023-10-09 10:00:00,10.83,10.85,10.76,10.84,577224.0,10.0199,10.0384,9.9551,10.0291,577224.0
2023-10-09 10:30:00,10.83,10.84,10.77,10.82,595869.0,10.0199,10.0291,9.9643,10.0106,595869.0
2023-10-09 11:00:00,10.82,10.91,10.81,10.9,683329.0,10.0106,10.0939,10.0013,10.0846,683329.0
2023-10-09 11:30:00,10.91,10.93,10.84,10.88,408971.0,10.0939,10.1124,10.0291,10.0661,408971.0
2023-10-09 12:00:00,10.88,10.99,10.86,10.94,537229.0,10.0661,10.1679,10.0476,10.1216,537229.0
2023-10-09 12:30:00,10.95,10.95,10.87,10.89,260906.0,10.1309,10.1309,10.0569,10.0754,260906.0
2023-10-09 13:00:00,10.89,10.94,10.88,10.93,455670.0,10.0754,10.1216,10.0661,10.1124,455670.0
2023-10-09 13:30:00,10.93,11.07,10.93,11.07,474770.0,10.1124,10.2419,10.1124,10.2419,474770.0
2023-10-09 14:00:00,11.07,11.18,11.07,11.18,482866.0,10.2419,10.3437,10.2419,10.3437,482866.0
2023-10-09 14:30:00,11.18,11.18,11.11,11.13,585155.0,10.3437,10.3437,10.2789,10.2974,585155.0
2023-10-09 15:00:00,11.13,11.14,11.04,11.07,389351.0,10.2974,10.3067,10.2141,10.2419,389351.0
2023-10-09 15:30:00,11.07,11.08,11.03,11.06,874368.0,10.2419,10.2511,10.2049,10.2326,874368.0
2023-10-10 09:30:00,11.17,11.22,11.09,11.16,464430.0,10.3344,10.3807,10.2604,10.3252,464430.0
2023-10-10 10:00:00,11.16,11.35,11.15,11.29,629886.0,10.3252,10.501,10.3159,10.4454,629886.0
2023-10-10 10:30:00,11.29,11.3,11.17,11.18,318041.0,10.4454,10.4547,10.3344,10.3437,318041.0
2023-10-10 11:00:00,11.18,11.29,11.16,11.18,356069.0,10.3437,10.4454,10.3252,10.3437,356069.0
2023-10-10 11:30:00,11.19,11.26,11.18,11.25,338990.0,10.3529,10.4177,10.3437,10.4084,338990.0
2023-10-10 12:00:00,11.24,11.26,11.18,11.21,375909.0,10.3992,10.4177,10.3437,10.3714,375909.0
2023-10-10 12:30:00,11.21,11.27,11.2,11.24,270598.0,10.3714,10.4269,10.3622,10.3992,270598.0
2023-10-10 13:00:00,11.23,11.27,11.18,11.27,381232.0,10.3899,10.4269,10.3437,10.4269,381232.0
2023-10-10 13:30:00,11.27,11.28,11.23,11.25,307207.0,10.4269,10.4362,10.3899,10.4084,307207.0
2023-10-10 14:00:00,11.25,11.27,11.16,11.21,663481.0,10.4084,10.4269,10.3252,10.3714,663481.0
2023-10-10 14:30:00,11.2,11.25,11.18,11.19,337799.0,10.3622,10.4084,10.3437,10.3529,337799.0
2023-10-10 15:00:00,11.19,11.2,11.14,11.17,489227.0,10.3529,10.3622,10.3067,10.3344,489227.0
2023-10-10 15:30:00,11.17,11.18,11.12,11.15,1447359.0,10.3344,10.3437,10.2882,10.3159,1447359.0
2023-10-11 09:30:00,11.14,11.29,11.08,11.13,757860.0,10.3067,10.4454,10.2511,10.2974,757860.0
2023-10-11 10:00:00,11.13,11.24,11.1,11.2,593689.0,10.2974,10.3992,10.2697,10.3622,593689.0
2023-10-11 10:30:00,11.2,11.2,11.08,11.09,465977.0,10.3622,10.3622,10.2511,10.2604,465977.0
2023-10-11 11:00:00,11.09,11.1,10.93,10.97,546043.0,10.2604,10.2697,10.1124,10.1494,546043.0
2023-10-11 11:30:00,10.97,11.01,10.93,10.95,419468.0,10.1494,10.1864,10.1124,10.1309,419468.0
2023-10-11 12:00:00,10.95,10.99,10.94,10.96,361230.0,10.1309,10.1679,10.1216,10.1401,361230.0
2023-10-11 12:30:00,10.96,10.99,10.94,10.97,221336.0,10.1401,10.1679,10.1216,10.1494,221336.0
2023-10-11 13:00:00,10.96,11.0,10.95,10.98,283011.0,10.1401,10.1771,10.1309,10.1586,283011.0
2023-10-11 13:30:00,10.98,10.98,10.94,10.95,252371.0,10.1586,10.1586,10.1216,10.1309,252371.0
2023-10-11 14:00:00,10.96,10.99,10.91,10.97,408211.0,10.1401,10.1679,10.0939,10.1494,408211.0
2023-10-11 14:30:00,10.97,11.01,10.97,10.97,402022.0,10.1494,10.1864,10.1494,10.1494,402022.0
2023-10-11 15:00:00,10.98,11.03,10.98,11.02,388573.0,10.1586,10.2049,10.1586,10.1956,388573.0
2023-10-11 15:30:00,11.02,11.03,10.98,10.99,1132460.0,10.1956,10.2049,10.1586,10.1679,1132460.0
2023-10-12 09:30:00,11.01,11.02,10.8,10.86,754433.0,10.1864,10.1956,9.9921,10.0476,754433.0
2023-10-12 10:00:00,10.86,10.87,10.74,10.79,961793.0,10.0476,10.0569,9.9366,9.9828,961793.0
2023-10-12 10:30:00,10.79,10.82,10.71,10.76,541885.0,9.9828,10.0106,9.9088,9.9551,541885.0
2023-10-12 11:00:00,10.75,10.86,10.72,10.85,720475.0,9.9458,10.0476,9.9181,10.0384,720475.0
2023-10-12 11:30:00,10.85,10.89,10.77,10.8,584454.0,10.0384,10.0754,9.9643,9.9921,584454.0
2023-10-12 12:00:00,10.81,10.85,10.78,10.81,433100.0,10.0013,10.0384,9.9736,10.0013,433100.0
2023-10-12 12:30:00,10.81,10.83,10.78,10.8,340200.0,10.0013,10.0199,9.9736,9.9921,340200.0
2023-10-12 13:00:00,10.8,10.81,10.72,10.72,448439.0,9.9921,10.0013,9.9181,9.9181,448439.0
2023-10-12 13:30:00,10.72,10.74,10.67,10.71,618142.0,9.9181,9.9366,9.8718,9.9088,618142.0
2023-10-12 14:00:00,10.72,10.76,10.69,10.75,379371.0,9.9181,9.9551,9.8903,9.9458,379371.0
2023-10-12 14:30:00,10.75,10.76,10.7,10.74,448896.0,9.9458,9.9551,9.8996,9.9366,448896.0
2023-10-12 15:00:00,10.73,10.79,10.73,10.79,336750.0,9.9273,9.9828,9.9273,9.9828,336750.0
2023-10-12 15:30:00,10.79,10.84,10.78,10.83,1409637.0,9.9828,10.0291,9.9736,10.0199,1409637.0
2023-10-13 09:30:00,10.77,10.83,10.65,10.75,983817.0,9.9643,10.0199,9.8533,9.9458,983817.0
2023-10-13 10:00:00,10.75,10.77,10.65,10.66,629670.0,9.9458,9.9643,9.8533,9.8626,629670.0
2023-10-13 10:30:00,10.65,10.71,10.61,10.68,809574.0,9.8533,9.9088,9.8163,9.8811,809574.0
2023-10-13 11:00:00,10.69,10.71,10.64,10.69,463878.0,9.8903,9.9088,9.8441,9.8903,463878.0
2023-10-13 11:30:00,10.69,10.7,10.63,10.65,341082.0,9.8903,9.8996,9.8348,9.8533,341082.0
2023-10-13 12:00:00,10.65,10.67,10.62,10.66,293583.0,9.8533,9.8718,9.8256,9.8626,293583.0
2023-10-13 12:30:00,10.66,10.68,10.56,10.59,568267.0,9.8626,9.8811,9.77,9.7978,568267.0
2023-10-13 13:00:00,10.6,10.64,10.58,10.59,432296.0,9.8071,9.8441,9.7886,9.7978,432296.0
2023-10-13 13:30:00,10.59,10.68,10.58,10.65,275147.0,9.7978,9.8811,9.7886,9.8533,275147.0
2023-10-13 14:00:00,10.65,10.67,10.62,10.63,429263.0,9.8533,9.8718,9.8256,9.8348,429263.0
2023-10-13 14:30:00,10.63,10.65,10.57,10.58,401170.0,9.8348,9.8533,9.7793,9.7886,401170.0
2023-10-13 15:00:00,10.58,10.6,10.54,10.54,499474.0,9.7886,9.8071,9.7515,9.7515,499474.0
2023-10-13 15:30:00,10.55,10.59,10.54,10.57,1658329.0,9.7608,9.7978,9.7515,9.7793,1658329.0
2023-10-16 09:30:00,10.64,10.95,10.63,10.85,1274820.0,9.8441,10.1309,9.8348,10.0384,1274820.0
2023-10-16 10:00:00,10.85,10.87,10.75,10.83,832268.0,10.0384,10.0569,9.9458,10.0199,832268.0
2023-10-16 10:30:00,10.83,10.94,10.78,10.94,521809.0,10.0199,10.1216,9.9736,10.1216,521809.0
2023-10-16 11:00:00,10.94,10.98,10.89,10.9,775947.0,10.1216,10.1586,10.0754,10.0846,775947.0
2023-10-16 11:30:00,10.9,10.94,10.85,10.94,342084.0,10.0846,10.1216,10.0384,10.1216,342084.0
2023-10-16 12:00:00,10.94,11.0,10.93,10.94,496531.0,10.1216,10.1771,10.1124,10.1216,496531.0
2023-10-16 12:30:00,10.94,10.95,10.86,10.9,294763.0,10.1216,10.1309,10.0476,10.0846,294763.0
2023-10-16 13:00:00,10.9,10.96,10.85,10.96,395245.0,10.0846,10.1401,10.0384,10.1401,395245.0
2023-10-16 13:30:00,10.96,11.02,10.93,10.97,529771.0,10.1401,10.1956,10.1124,10.1494,529771.0
2023-10-16 14:00:00,10.97,10.98,10.9,10.91,294858.0,10.1494,10.1586,10.0846,10.0939,294858.0
2023-10-16 14:30:00,10.91,10.95,10.88,10.94,334994.0,10.0939,10.1309,10.0661,10.1216,334994.0
2023-10-16 15:00:00,10.93,10.96,10.91,10.96,397369.0,10.1124,10.1401,10.0939,10.1401,397369.0
2023-10-16 15:30:00,10.96,10.97,10.91,10.95,1447035.0,10.1401,10.1494,10.0939,10.1309,1447035.0
2023-10-17 09:30:00,10.88,11.23,10.88,11.23,1715777.0,10.0661,10.3899,10.0661,10.3899,1715777.0
2023-10-17 10:00:00,11.23,11.34,11.19,11.21,1037064.0,10.3899,10.4917,10.3529,10.3714,1037064.0
2023-10-17 10:30:00,11.21,11.3,11.17,11.3,641865.0,10.3714,10.4547,10.3344,10.4547,641865.0
2023-10-17 11:00:00,11.29,11.39,11.29,11.33,582319.0,10.4454,10.538,10.4454,10.4824,582319.0
2023-10-17 11:30:00,11.33,11.43,11.32,11.43,631065.0,10.4824,10.575,10.4732,10.575,631065.0
2023-10-17 12:00:00,11.42,11.55,11.37,11.54,938509.0,10.5657,10.686,10.5195,10.6767,938509.0
2023-10-17 12:30:00,11.54,11.56,11.45,11.48,702324.0,10.6767,10.6952,10.5935,10.6212,702324.0
2023-10-17 13:00:00,11.49,11.59,11.48,11.53,537985.0,10.6305,10.723,10.6212,10.6675,537985.0
2023-10-17 13:30:00,11.53,11.53,11.42,11.43,619929.0,10.6675,10.6675,10.5657,10.575,619929.0
2023-10-17 14:00:00,11.43,11.45,11.4,11.43,589197.0,10.575,10.5935,10.5472,10.575,589197.0
2023-10-17 14:30:00,11.43,11.52,11.42,11.45,679551.0,10.575,10.6582,10.5657,10.5935,679551.0
2023-10-17 15:00:00,11.44,11.51,11.43,11.5,599935.0,10.5842,10.649,10.575,10.6397,599935.0
2023-10-17 15:30:00,11.5,11.51,11.44,11.47,1543269.0,10.6397,10.649,10.5842,10.612,1543269.0
2023-10-18 09:30:00,11.42,11.46,11.3,11.33,918278.0,10.5657,10.6027,10.4547,10.4824,918278.0
2023-10-18 10:00:00,11.34,11.52,11.33,11.38,795040.0,10.4917,10.6582,10.4824,10.5287,795040.0
2023-10-18 10:30:00,11.38,11.48,11.34,11.38,559652.0,10.5287,10.6212,10.4917,10.5287,559652.0
2023-10-18 11:00:00,11.38,11.45,11.34,11.44,479467.0,10.5287,10.5935,10.4917,10.5842,479467.0
2023-10-18 11:30:00,11.44,11.47,11.38,11.45,556057.0,10.5842,10.612,10.5287,10.5935,556057.0
2023-10-18 12:00:00,11.46,11.49,11.37,11.42,626553.0,10.6027,10.6305,10.5195,10.5657,626553.0
2023-10-18 12:30:00,11.42,11.47,11.41,11.43,310787.0,10.5657,10.612,10.5565,10.575,310787.0
2023-10-18 13:00:00,11.43,11.51,11.4,11.48,639818.0,10.575,10.649,10.5472,10.6212,639818.0
2023-10-18 13:30:00,11.47,11.48,11.41,11.48,227133.0,10.612,10.6212,10.5565,10.6212,227133.0
2023-10-18 14:00:00,11.48,11.48,11.41,11.43,267608.0,10.6212,10.6212,10.5565,10.575,267608.0
2023-10-18 14:30:00,11.42,11.44,11.38,11.41,345839.0,10.5657,10.5842,10.5287,10.5565,345839.0
2023-10-18 15:00:00,11.41,11.44,11.35,11.42,444660.0,10.5565,10.5842,10.501,10.5657,444660.0
2023-10-18 15:30:00,11.42,11.45,11.39,11.42,1041091.0,10.5657,10.5935,10.538,10.5657,1041091.0
2023-10-19 09:30:00,11.41,11.48,11.22,11.23,1090024.0,10.5565,10.6212,10.3807,10.3899,1090024.0
2023-10-19 10:00:00,11.23,11.4,11.2,11.36,769428.0,10.3899,10.5472,10.3622,10.5102,769428.0
2023-10-19 10:30:00,11.36,11.4,11.31,11.36,395359.0,10.5102,10.5472,10.4639,10.5102,395359.0
2023-10-19 11:00:00,11.35,11.42,11.32,11.38,352626.0,10.501,10.5657,10.4732,10.5287,352626.0
2023-10-19 11:30:00,11.38,11.47,11.38,11.42,378475.0,10.5287,10.612,10.5287,10.5657,378475.0
2023-10-19 12:00:00,11.41,11.52,11.34,11.44,483876.0,10.5565,10.6582,10.4917,10.5842,483876.0
2023-10-19 12:30:00,11.45,11.55,11.4,11.52,468964.0,10.5935,10.686,10.5472,10.6582,468964.0
2023-10-19 13:00:00,11.52,11.58,11.51,11.55,423491.0,10.6582,10.7137,10.649,10.686,423491.0
2023-10-19 13:30:00,11.56,11.58,11.42,11.46,330424.0,10.6952,10.7137,10.5657,10.6027,330424.0
2023-10-19 14:00:00,11.46,11.47,11.4,11.44,279024.0,10.6027,10.612,10.5472,10.5842,279024.0
2023-10-19 14:30:00,11.44,11.44,11.36,11.41,398645.0,10.5842,10.5842,10.5102,10.5565,398645.0
2023-10-19 15:00:00,11.41,11.42,11.36,11.38,458343.0,10.5565,10.5657,10.5102,10.5287,458343.0
2023-10-19 15:30:00,11.38,11.41,11.32,11.38,1256704.0,10.5287,10.5565,10.4732,10.5287,1256704.0
2023-10-20 09:30:00,11.35,11.5,11.29,11.38,944062.0,10.501,10.6397,10.4454,10.5287,944062.0
2023-10-20 10:00:00,11.38,11.48,11.36,11.47,391410.0,10.5287,10.6212,10.5102,10.612,391410.0
2023-10-20 10:30:00,11.47,11.57,11.45,11.54,491591.0,10.612,10.7045,10.5935,10.6767,491591.0
2023-10-20 11:00:00,11.54,11.56,11.41,11.41,418182.0,10.6767,10.6952,10.5565,10.5565,418182.0
2023-10-20 11:30:00,11.41,11.53,11.37,11.48,318893.0,10.5565,10.6675,10.5195,10.6212,318893.0
2023-10-20 12:00:00,11.48,11.52,11.45,11.5,277489.0,10.6212,10.6582,10.5935,10.6397,277489.0
2023-10-20 12:30:00,11.5,11.52,11.47,11.49,243734.0,10.6397,10.6582,10.612,10.6305,243734.0
2023-10-20 13:00:00,11.48,11.49,11.4,11.46,254218.0,10.6212,10.6305,10.5472,10.6027,254218.0
2023-10-20 13:30:00,11.46,11.47,11.41,11.45,261382.0,10.6027,10.612,10.5565,10.5935,261382.0
2023-10-20 14:00:00,11.45,11.47,11.41,11.47,219214.0,10.5935,10.612,10.5565,10.612,219214.0
2023-10-20 14:30:00,11.46,11.49,11.43,11.45,252668.0,10.6027,10.6305,10.575,10.5935,252668.0
2023-10-20 15:00:00,11.45,11.5,11.44,11.5,376874.0,10.5935,10.6397,10.5842,10.6397,376874.0
2023-10-20 15:30:00,11.5,11.51,11.46,11.46,1183771.0,10.6397,10.649,10.6027,10.6027,1183771.0
2023-10-23 09:30:00,11.28,11.41,11.02,11.2,1283818.0,10.4362,10.5565,10.1956,10.3622,1283818.0
2023-10-23 10:00:00,11.2,11.3,11.18,11.23,854610.0,10.3622,10.4547,10.3437,10.3899,854610.0
2023-10-23 10:30:00,11.23,11.32,11.19,11.27,542594.0,10.3899,10.4732,10.3529,10.4269,542594.0
2023-10-23 11:00:00,11.27,11.33,11.25,11.3,357454.0,10.4269,10.4824,10.4084,10.4547,357454.0
2023-10-23 11:30:00,11.31,11.41,11.29,11.41,487151.0,10.4639,10.5565,10.4454,10.5565,487151.0
2023-10-23 12:00:00,11.41,11.44,11.34,11.44,968688.0,10.5565,10.5842,10.4917,10.5842,968688.0
2023-10-23 12:30:00,11.43,11.49,11.38,11.49,416237.0,10.575,10.6305,10.5287,10.6305,416237.0
2023-10-23 13:00:00,11.49,11.5,11.39,11.42,460363.0,10.6305,10.6397,10.538,10.5657,460363.0
2023-10-23 13:30:00,11.42,11.49,11.39,11.45,457478.0,10.5657,10.6305,10.538,10.5935,457478.0
2023-10-23 14:00:00,11.46,11.5,11.43,11.49,425728.0,10.6027,10.6397,10.575,10.6305,425728.0
2023-10-23 14:30:00,11.49,11.49,11.4,11.44,373098.0,10.6305,10.6305,10.5472,10.5842,373098.0
2023-10-23 15:00:00,11.44,11.44,11.35,11.37,571608.0,10.5842,10.5842,10.501,10.5195,571608.0
2023-10-23 15:30:00,11.37,11.4,11.32,11.33,1549634.0,10.5195,10.5472,10.4732,10.4824,1549634.0
2023-10-24 09:30:00,11.39,11.58,11.32,11.57,792401.0,10.538,10.7137,10.4732,10.7045,792401.0
2023-10-24 10:00:00,11.56,11.61,11.5,11.59,409023.0,10.6952,10.7415,10.6397,10.723,409023.0
2023-10-24 10:30:00,11.58,11.6,11.54,11.54,288915.0,10.7137,10.7323,10.6767,10.6767,288915.0
2023-10-24 11:00:00,11.54,11.6,11.5,11.5,451061.0,10.6767,10.7323,10.6397,10.6397,451061.0
2023-10-24 11:30:00,11.51,11.52,11.42,11.49,444513.0,10.649,10.6582,10.5657,10.6305,444513.0
2023-10-24 12:00:00,11.49,11.51,11.39,11.42,485796.0,10.6305,10.649,10.538,10.5657,485796.0
2023-10-24 12:30:00,11.42,11.45,11.4,11.44,156885.0,10.5657,10.5935,10.5472,10.5842,156885.0
2023-10-24 13:00:00,11.44,11.51,11.4,11.51,183572.0,10.5842,10.649,10.5472,10.649,183572.0
2023-10-24 13:30:00,11.51,11.52,11.48,11.49,234765.0,10.649,10.6582,10.6212,10.6305,234765.0
2023-10-24 14:00:00,11.49,11.53,11.47,11.53,167857.0,10.6305,10.6675,10.612,10.6675,167857.0
2023-10-24 14:30:00,11.53,11.56,11.51,11.55,260314.0,10.6675,10.6952,10.649,10.686,260314.0
2023-10-24 15:00:00,11.54,11.57,11.53,11.54,375711.0,10.6767,10.7045,10.6675,10.6767,375711.0
2023-10-24 15:30:00,11.55,11.6,11.54,11.59,1154329.0,10.686,10.7323,10.6767,10.723,1154329.0
2023-10-25 09:30:00,11.54,11.63,11.42,11.48,578761.0,10.6767,10.76,10.5657,10.6212,578761.0
2023-10-25 10:00:00,11.48,11.5,11.36,11.4,666098.0,10.6212,10.6397,10.5102,10.5472,666098.0
2023-10-25 10:30:00,11.39,11.5,11.38,11.5,539676.0,10.538,10.6397,10.5287,10.6397,539676.0
2023-10-25 11:00:00,11.5,11.62,11.49,11.54,582147.0,10.6397,10.7508,10.6305,10.6767,582147.0
2023-10-25 11:30:00,11.54,11.68,11.5,11.65,881000.0,10.6767,10.8063,10.6397,10.7785,881000.0
2023-10-25 12:00:00,11.65,11.66,11.53,11.58,443402.0,10.7785,10.7878,10.6675,10.7137,443402.0
2023-10-25 12:30:00,11.58,11.63,11.5,11.5,274258.0,10.7137,10.76,10.6397,10.6397,274258.0
2023-10-25 13:00:00,11.51,11.56,11.46,11.54,365668.0,10.649,10.6952,10.6027,10.6767,365668.0
2023-10-25 13:30:00,11.54,11.59,11.51,11.54,273260.0,10.6767,10.723,10.649,10.6767,273260.0
2023-10-25 14:00:00,11.54,11.59,11.53,11.56,263010.0,10.6767,10.723,10.6675,10.6952,263010.0
2023-10-25 14:30:00,11.56,11.58,11.53,11.54,300673.0,10.6952,10.7137,10.6675,10.6767,300673.0
2023-10-25 15:00:00,11.54,11.57,11.51,11.52,425423.0,10.6767,10.7045,10.649,10.6582,425423.0
2023-10-25 15:30:00,11.53,11.59,11.51,11.57,1507350.0,10.6675,10.723,10.649,10.7045,1507350.0
2023-10-26 09:30:00,11.62,11.72,11.44,11.46,737766.0,10.7508,10.8433,10.5842,10.6027,737766.0
2023-10-26 10:00:00,11.46,11.7,11.46,11.68,435676.0,10.6027,10.8248,10.6027,10.8063,435676.0
2023-10-26 10:30:00,11.67,11.77,11.62,11.74,525341.0,10.797,10.8895,10.7508,10.8618,525341.0
2023-10-26 11:00:00,11.74,11.79,11.69,11.71,397173.0,10.8618,10.908,10.8155,10.834,397173.0
2023-10-26 11:30:00,11.7,11.76,11.68,11.74,284106.0,10.8248,10.8803,10.8063,10.8618,284106.0
2023-10-26 12:00:00,11.73,11.74,11.66,11.69,288061.0,10.8525,10.8618,10.7878,10.8155,288061.0
2023-10-26 12:30:00,11.69,11.74,11.67,11.68,273096.0,10.8155,10.8618,10.797,10.8063,273096.0
2023-10-26 13:00:00,11.68,11.7,11.62,11.63,271494.0,10.8063,10.8248,10.7508,10.76,271494.0
2023-10-26 13:30:00,11.62,11.7,11.59,11.69,288012.0,10.7508,10.8248,10.723,10.8155,288012.0
2023-10-26 14:00:00,11.69,11.78,11.69,11.78,233072.0,10.8155,10.8988,10.8155,10.8988,233072.0
2023-10-26 14:30:00,11.78,11.9,11.76,11.9,408514.0,10.8988,11.0098,10.8803,11.0098,408514.0
2023-10-26 15:00:00,11.9,11.93,11.84,11.88,544178.0,11.0098,11.0376,10.9543,10.9913,544178.0
2023-10-26 15:30:00,11.88,11.9,11.81,11.83,1535038.0,10.9913,11.0098,10.9265,10.945,1535038.0
2023-10-27 09:30:00,11.9,11.99,11.81,11.86,721099.0,11.0098,11.0931,10.9265,10.9728,721099.0
2023-10-27 10:00:00,11.85,11.95,11.75,11.95,526270.0,10.9635,11.0561,10.871,11.0561,526270.0
2023-10-27 10:30:00,11.95,11.97,11.88,11.93,393433.0,11.0561,11.0746,10.9913,11.0376,393433.0
2023-10-27 11:00:00,11.93,11.94,11.88,11.88,227505.0,11.0376,11.0468,10.9913,10.9913,227505.0
2023-10-27 11:30:00,11.88,11.89,11.76,11.8,903812.0,10.9913,11.0006,10.8803,10.9173,903812.0
2023-10-27 12:00:00,11.8,11.8,11.74,11.77,181617.0,10.9173,10.9173,10.8618,10.8895,181617.0
2023-10-27 12:30:00,11.78,11.82,11.76,11.79,186478.0,10.8988,10.9358,10.8803,10.908,186478.0
2023-10-27 13:00:00,11.79,11.83,11.73,11.77,264402.0,10.908,10.945,10.8525,10.8895,264402.0
2023-10-27 13:30:00,11.77,11.79,11.65,11.7,398888.0,10.8895,10.908,10.7785,10.8248,398888.0
2023-10-27 14:00:00,11.7,11.72,11.65,11.66,357243.0,10.8248,10.8433,10.7785,10.7878,357243.0
2023-10-27 14:30:00,11.66,11.7,11.64,11.66,447150.0,10.7878,10.8248,10.7693,10.7878,447150.0
2023-10-27 15:00:00,11.65,11.7,11.65,11.67,403460.0,10.7785,10.8248,10.7785,10.797,403460.0
2023-10-27 15:30:00,11.67,11.69,11.62,11.68,1648600.0,10.797,10.8155,10.7508,10.8063,1648600.0
2023-10-30 09:30:00,11.84,11.94,11.8,11.84,365828.0,10.9543,11.0468,10.9173,10.9543,365828.0
2023-10-30 10:00:00,11.84,11.88,11.75,11.79,265180.0,10.9543,10.9913,10.871,10.908,265180.0
2023-10-30 10:30:00,11.78,11.87,11.73,11.84,362331.0,10.8988,10.9821,10.8525,10.9543,362331.0
2023-10-30 11:00:00,11.84,11.93,11.83,11.93,322758.0,10.9543,11.0376,10.945,11.0376,322758.0
2023-10-30 11:30:00,11.93,11.93,11.82,11.85,157649.0,11.0376,11.0376,10.9358,10.9635,157649.0
2023-10-30 12:00:00,11.85,11.87,11.83,11.85,186395.0,10.9635,10.9821,10.945,10.9635,186395.0
2023-10-30 12:30:00,11.85,11.88,11.79,11.86,187335.0,10.9635,10.9913,10.908,10.9728,187335.0
2023-10-30 13:00:00,11.86,11.91,11.85,11.9,189417.0,10.9728,11.0191,10.9635,11.0098,189417.0
2023-10-30 13:30:00,11.9,11.98,11.88,11.97,248803.0,11.0098,11.0838,10.9913,11.0746,248803.0
2023-10-30 14:00:00,11.96,11.98,11.93,11.97,229010.0,11.0653,11.0838,11.0376,11.0746,229010.0
2023-10-30 14:30:00,11.96,12.01,11.96,11.98,383420.0,11.0653,11.1116,11.0653,11.0838,383420.0
2023-10-30 15:00:00,11.99,12.11,11.98,12.11,809306.0,11.0931,11.2041,11.0838,11.2041,809306.0
2023-10-30 15:30:00,12.11,12.11,12.0,12.02,1546711.0,11.2041,11.2041,11.1023,11.1208,1546711.0
2023-10-31 09:30:00,11.94,12.02,11.81,11.9,752335.0,11.0468,11.1208,10.9265,11.0098,752335.0
2023-10-31 10:00:00,11.9,11.96,11.86,11.91,405903.0,11.0098,11.0653,10.9728,11.0191,405903.0
2023-10-31 10:30:00,11.91,12.04,11.87,12.03,327070.0,11.0191,11.1393,10.9821,11.1301,327070.0
2023-10-31 11:00:00,12.03,12.04,11.99,12.03,184163.0,11.1301,11.1393,11.0931,11.1301,184163.0
2023-10-31 11:30:00,12.03,12.1,12.02,12.1,316581.0,11.1301,11.1948,11.1208,11.1948,316581.0
2023-10-31 12:00:00,12.1,12.13,12.03,12.05,186172.0,11.1948,11.2226,11.1301,11.1486,186172.0
2023-10-31 12:30:00,12.06,12.12,12.04,12.05,272516.0,11.1578,11.2134,11.1393,11.1486,272516.0
2023-10-31 13:00:00,12.05,12.06,12.01,12.03,216060.0,11.1486,11.1578,11.1116,11.1301,216060.0
2023-10-31 13:30:00,12.03,12.09,12.02,12.07,125855.0,11.1301,11.1856,11.1208,11.1671,125855.0
2023-10-31 14:00:00,12.07,12.11,12.05,12.05,208274.0,11.1671,11.2041,11.1486,11.1486,208274.0
2023-10-31 14:30:00,12.05,12.14,12.05,12.13,145992.0,11.1486,11.2319,11.1486,11.2226,145992.0
2023-10-31 15:00:00,12.14,12.24,12.13,12.2,1137577.0,11.2319,11.3244,11.2226,11.2874,1137577.0
2023-10-31 15:30:00,12.2,12.21,12.15,12.17,1890847.0,11.2874,11.2966,11.2411,11.2596,1890847.0
2023-11-01 09:30:00,12.18,12.19,11.93,12.05,813068.0,11.2689,11.2781,11.0376,11.1486,813068.0
2023-11-01 10:00:00,12.05,12.1,11.93,12.05,473244.0,11.1486,11.1948,11.0376,11.1486,473244.0
2023-11-01 10:30:00,12.05,12.12,12.04,12.11,337453.0,11.1486,11.2134,11.1393,11.2041,337453.0
2023-11-01 11:00:00,12.11,12.11,11.97,11.99,337324.0,11.2041,11.2041,11.0746,11.0931,337324.0
2023-11-01 11:30:00,11.98,12.01,11.97,11.99,397068.0,11.0838,11.1116,11.0746,11.0931,397068.0
2023-11-01 12:00:00,12.0,12.01,11.94,11.95,270012.0,11.1023,11.1116,11.0468,11.0561,270012.0
2023-11-01 12:30:00,11.94,11.97,11.89,11.93,342444.0,11.0468,11.0746,11.0006,11.0376,342444.0
2023-11-01 13:00:00,11.93,11.95,11.9,11.92,313356.0,11.0376,11.0561,11.0098,11.0283,313356.0
2023-11-01 13:30:00,11.91,11.92,11.84,11.85,361053.0,11.0191,11.0283,10.9543,10.9635,361053.0
2023-11-01 14:00:00,11.84,11.9,11.77,11.85,417648.0,10.9543,11.0098,10.8895,10.9635,417648.0
2023-11-01 14:30:00,11.85,11.91,11.8,11.9,564365.0,10.9635,11.0191,10.9173,11.0098,564365.0
2023-11-01 15:00:00,11.89,12.0,11.89,12.0,536522.0,11.0006,11.1023,11.0006,11.1023,536522.0
2023-11-01 15:30:00,12.0,12.06,11.98,12.06,1532018.0,11.1023,11.1578,11.0838,11.1578,1532018.0
2023-11-02 09:30:00,12.18,12.36,12.16,12.32,807605.0,11.2689,11.4354,11.2504,11.3984,807605.0
2023-11-02 10:00:00,12.32,12.34,12.21,12.23,368450.0,11.3984,11.4169,11.2966,11.3151,368450.0
2023-11-02 10:30:00,12.23,12.38,12.17,12.37,522043.0,11.3151,11.4539,11.2596,11.4446,522043.0
2023-11-02 11:00:00,12.38,12.4,12.2,12.21,1146279.0,11.4539,11.4724,11.2874,11.2966,1146279.0
2023-11-02 11:30:00,12.21,12.3,12.19,12.3,491268.0,11.2966,11.3799,11.2781,11.3799,491268.0
2023-11-02 12:00:00,12.29,12.31,12.23,12.25,380805.0,11.3706,11.3891,11.3151,11.3336,380805.0
2023-11-02 12:30:00,12.26,12.35,12.25,12.29,500514.0,11.3429,11.4261,11.3336,11.3706,500514.0
2023-11-02 13:00:00,12.29,12.35,12.28,12.29,256490.0,11.3706,11.4261,11.3614,11.3706,256490.0
2023-11-02 13:30:00,12.29,12.38,12.28,12.37,420967.0,11.3706,11.4539,11.3614,11.4446,420967.0
2023-11-02 14:00:00,12.37,12.38,12.27,12.29,343310.0,11.4446,11.4539,11.3521,11.3706,343310.0
2023-11-02 14:30:00,12.29,12.36,12.28,12.36,286300.0,11.3706,11.4354,11.3614,11.4354,286300.0
2023-11-02 15:00:00,12.36,12.42,12.35,12.41,580915.0,11.4354,11.4909,11.4261,11.4817,580915.0
2023-11-02 15:30:00,12.41,12.53,12.4,12.53,2405406.0,11.4817,11.5927,11.4724,11.5927,2405406.0
2023-11-03 09:30:00,12.74,13.02,12.66,13.01,1297354.0,11.787,12.046,11.713,12.0368,1297354.0
2023-11-03 10:00:00,13.01,13.06,12.81,12.81,851934.0,12.0368,12.083,11.8517,11.8517,851934.0
2023-11-03 10:30:00,12.81,12.85,12.72,12.78,1055433.0,11.8517,11.8887,11.7685,11.824,1055433.0
2023-11-03 11:00:00,12.78,12.8,12.74,12.74,285246.0,11.824,11.8425,11.787,11.787,285246.0
2023-11-03 11:30:00,12.75,12.82,12.74,12.77,317582.0,11.7962,11.861,11.787,11.8147,317582.0
2023-11-03 12:00:00,12.77,12.78,12.71,12.76,330732.0,11.8147,11.824,11.7592,11.8055,330732.0
2023-11-03 12:30:00,12.76,12.84,12.74,12.84,346806.0,11.8055,11.8795,11.787,11.8795,346806.0
2023-11-03 13:00:00,12.84,12.85,12.73,12.77,350274.0,11.8795,11.8887,11.7777,11.8147,350274.0
2023-11-03 13:30:00,12.77,12.87,12.76,12.87,374356.0,11.8147,11.9072,11.8055,11.9072,374356.0
2023-11-03 14:00:00,12.86,12.94,12.85,12.94,348903.0,11.898,11.972,11.8887,11.972,348903.0
2023-11-03 14:30:00,12.94,13.04,12.93,13.04,892023.0,11.972,12.0645,11.9628,12.0645,892023.0
2023-11-03 15:00:00,13.04,13.04,12.91,12.93,1326417.0,12.0645,12.0645,11.9443,11.9628,1326417.0
2023-11-03 15:30:00,12.93,12.99,12.91,12.95,1302000.0,11.9628,12.0183,11.9443,11.9813,1302000.0
2023-11-06 09:30:00,13.0,13.02,12.8,12.86,832875.0,12.0275,12.046,11.8425,11.898,832875.0
2023-11-06 10:00:00,12.86,12.9,12.73,12.78,546039.0,11.898,11.935,11.7777,11.824,546039.0
2023-11-06 10:30:00,12.79,12.79,12.64,12.66,660014.0,11.8332,11.8332,11.6945,11.713,660014.0
2023-11-06 11:00:00,12.67,12.67,12.48,12.52,870474.0,11.7222,11.7222,11.5464,11.5834,870474.0
2023-11-06 11:30:00,12.53,12.59,12.52,12.54,788690.0,11.5927,11.6482,11.5834,11.6019,788690.0
2023-11-06 12:00:00,12.54,12.56,12.5,12.54,510881.0,11.6019,11.6204,11.5649,11.6019,510881.0
2023-11-06 12:30:00,12.54,12.55,12.46,12.48,434647.0,11.6019,11.6112,11.5279,11.5464,434647.0
2023-11-06 13:00:00,12.48,12.48,12.35,12.46,786683.0,11.5464,11.5464,11.4261,11.5279,786683.0
2023-11-06 13:30:00,12.46,12.54,12.46,12.5,370454.0,11.5279,11.6019,11.5279,11.5649,370454.0
2023-11-06 14:00:00,12.5,12.5,12.44,12.5,250588.0,11.5649,11.5649,11.5094,11.5649,250588.0
2023-11-06 14:30:00,12.5,12.56,12.49,12.55,358219.0,11.5649,11.6204,11.5557,11.6112,358219.0
2023-11-06 15:00:00,12.55,12.56,12.49,12.51,519638.0,11.6112,11.6204,11.5557,11.5742,519638.0
2023-11-06 15:30:00,12.51,12.56,12.5,12.54,1663793.0,11.5742,11.6204,11.5649,11.6019,1663793.0
2023-11-07 09:30:00,12.35,12.55,12.35,12.53,841115.0,11.4261,11.6112,11.4261,11.5927,841115.0
2023-11-07 10:00:00,12.53,12.61,12.49,12.6,596669.0,11.5927,11.6667,11.5557,11.6574,596669.0
2023-11-07 10:30:00,12.59,12.66,12.54,12.55,805961.0,11.6482,11.713,11.6019,11.6112,805961.0
2023-11-07 11:00:00,12.55,12.66,12.54,12.57,420604.0,11.6112,11.713,11.6019,11.6297,420604.0
2023-11-07 11:30:00,12.57,12.58,12.46,12.48,350787.0,11.6297,11.6389,11.5279,11.5464,350787.0
2023-11-07 12:00:00,12.49,12.56,12.42,12.51,455122.0,11.5557,11.6204,11.4909,11.5742,455122.0
2023-11-07 12:30:00,12.52,12.53,12.44,12.52,321858.0,11.5834,11.5927,11.5094,11.5834,321858.0
2023-11-07 13:00:00,12.52,12.53,12.47,12.48,303688.0,11.5834,11.5927,11.5372,11.5464,303688.0
2023-11-07 13:30:00,12.48,12.48,12.42,12.44,371633.0,11.5464,11.5464,11.4909,11.5094,371633.0
2023-11-07 14:00:00,12.44,12.46,12.4,12.42,260618.0,11.5094,11.5279,11.4724,11.4909,260618.0
2023-11-07 14:30:00,12.41,12.5,12.39,12.49,317351.0,11.4817,11.5649,11.4632,11.5557,317351.0
2023-11-07 15:00:00,12.49,12.53,12.45,12.46,678815.0,11.5557,11.5927,11.5187,11.5279,678815.0
2023-11-07 15:30:00,12.46,12.47,12.39,12.41,1240263.0,11.5279,11.5372,11.4632,11.4817,1240263.0
2023-11-08 09:30:00,12.32,12.37,12.11,12.13,1250989.0,11.3984,11.4446,11.2041,11.2226,1250989.0
2023-11-08 10:00:00,12.13,12.17,11.99,12.0,1045022.0,11.2226,11.2596,11.0931,11.1023,1045022.0
2023-11-08 10:30:00,12.01,12.03,11.95,12.0,727825.0,11.1116,11.1301,11.0561,11.1023,727825.0
2023-11-08 11:00:00,12.0,12.01,11.87,11.92,633229.0,11.1023,11.1116,10.9821,11.0283,633229.0
2023-11-08 11:30:00,11.91,11.93,11.84,11.85,686837.0,11.0191,11.0376,10.9543,10.9635,686837.0
2023-11-08 12:00:00,11.85,11.86,11.81,11.82,708366.0,10.9635,10.9728,10.9265,10.9358,708366.0
2023-11-08 12:30:00,11.81,11.82,11.64,11.68,752625.0,10.9265,10.9358,10.7693,10.8063,752625.0
2023-11-08 13:00:00,11.69,11.76,11.68,11.75,733300.0,10.8155,10.8803,10.8063,10.871,733300.0
2023-11-08 13:30:00,11.75,11.8,11.74,11.78,422806.0,10.871,10.9173,10.8618,10.8988,422806.0
2023-11-08 14:00:00,11.77,11.82,11.76,11.77,564456.0,10.8895,10.9358,10.8803,10.8895,564456.0
2023-11-08 14:30:00,11.78,11.78,11.72,11.73,446492.0,10.8988,10.8988,10.8433,10.8525,446492.0
2023-11-08 15:00:00,11.74,11.75,11.65,11.65,897094.0,10.8618,10.871,10.7785,10.7785,897094.0
2023-11-08 15:30:00,11.65,11.66,11.49,11.53,3903526.0,10.7785,10.7878,10.6305,10.6675,3903526.0
2023-11-09 09:30:00,11.62,11.69,11.55,11.57,765944.0,10.7508,10.8155,10.686,10.7045,765944.0
2023-11-09 10:00:00,11.58,11.65,11.5,11.51,721818.0,10.7137,10.7785,10.6397,10.649,721818.0
2023-11-09 10:30:00,11.51,11.52,11.42,11.51,588751.0,10.649,10.6582,10.5657,10.649,588751.0
2023-11-09 11:00:00,11.52,11.54,11.47,11.49,537662.0,10.6582,10.6767,10.612,10.6305,537662.0
2023-11-09 11:30:00,11.48,11.53,11.38,11.4,697338.0,10.6212,10.6675,10.5287,10.5472,697338.0
2023-11-09 12:00:00,11.4,11.47,11.35,11.35,596063.0,10.5472,10.612,10.501,10.501,596063.0
2023-11-09 12:30:00,11.35,11.39,11.34,11.36,512685.0,10.501,10.538,10.4917,10.5102,512685.0
2023-11-09 13:00:00,11.37,11.37,11.15,11.15,1062749.0,10.5195,10.5195,10.3159,10.3159,1062749.0
2023-11-09 13:30:00,11.15,11.18,11.11,11.13,789466.0,10.3159,10.3437,10.2789,10.2974,789466.0
2023-11-09 14:00:00,11.13,11.15,11.08,11.13,721346.0,10.2974,10.3159,10.2511,10.2974,721346.0
2023-11-09 14:30:00,11.12,11.15,11.06,11.12,602006.0,10.2882,10.3159,10.2326,10.2882,602006.0
2023-11-09 15:00:00,11.12,11.15,11.08,11.11,746431.0,10.2882,10.3159,10.2511,10.2789,746431.0
2023-11-09 15:30:00,11.11,11.11,11.03,11.09,2936244.0,10.2789,10.2789,10.2049,10.2604,2936244.0
2023-11-10 09:30:00,11.11,11.16,10.89,11.04,1262120.0,10.2789,10.3252,10.0754,10.2141,1262120.0
2023-11-10 10:00:00,11.04,11.06,10.87,10.88,860265.0,10.2141,10.2326,10.0569,10.0661,860265.0
2023-11-10 10:30:00,10.88,10.89,10.76,10.76,917963.0,10.0661,10.0754,9.9551,9.9551,917963.0
2023-11-10 11:00:00,10.76,10.83,10.75,10.77,896612.0,9.9551,10.0199,9.9458,9.9643,896612.0
2023-11-10 11:30:00,10.77,10.79,10.73,10.73,840626.0,9.9643,9.9828,9.9273,9.9273,840626.0
2023-11-10 12:00:00,10.73,10.85,10.72,10.83,529145.0,9.9273,10.0384,9.9181,10.0199,529145.0
2023-11-10 12:30:00,10.83,10.93,10.82,10.91,429835.0,10.0199,10.1124,10.0106,10.0939,429835.0
2023-11-10 13:00:00,10.91,11.02,10.9,10.99,566862.0,10.0939,10.1956,10.0846,10.1679,566862.0
2023-11-10 13:30:00,10.99,11.01,10.93,10.93,449249.0,10.1679,10.1864,10.1124,10.1124,449249.0
2023-11-10 14:00:00,10.93,10.99,10.92,10.97,352033.0,10.1124,10.1679,10.1031,10.1494,352033.0
2023-11-10 14:30:00,10.97,10.98,10.91,10.94,527845.0,10.1494,10.1586,10.0939,10.1216,527845.0
2023-11-10 15:00:00,10.94,10.95,10.86,10.88,845778.0,10.1216,10.1309,10.0476,10.0661,845778.0
2023-11-10 15:30:00,10.88,10.99,10.88,10.96,2290086.0,10.0661,10.1679,10.0661,10.1401,2290086.0
2023-11-13 09:30:00,10.83,10.95,10.59,10.62,1915390.0,10.0199,10.1309,9.7978,9.8256,1915390.0
2023-11-13 10:00:00,10.62,10.68,10.59,10.64,785311.0,9.8256,9.8811,9.7978,9.8441,785311.0
2023-11-13 10:30:00,10.64,10.7,10.61,10.65,741821.0,9.8441,9.8996,9.8163,9.8533,741821.0
2023-11-13 11:00:00,10.65,10.73,10.63,10.72,637820.0,9.8533,9.9273,9.8348,9.9181,637820.0
2023-11-13 11:30:00,10.71,10.81,10.67,10.76,891200.0,9.9088,10.0013,9.8718,9.9551,891200.0
2023-11-13 12:00:00,10.77,10.77,10.63,10.67,541444.0,9.9643,9.9643,9.8348,9.8718,541444.0
2023-11-13 12:30:00,10.67,10.68,10.62,10.68,697737.0,9.8718,9.8811,9.8256,9.8811,697737.0
2023-11-13 13:00:00,10.67,10.7,10.62,10.65,939213.0,9.8718,9.8996,9.8256,9.8533,939213.0
2023-11-13 13:30:00,10.65,10.71,10.63,10.65,576298.0,9.8533,9.9088,9.8348,9.8533,576298.0
2023-11-13 14:00:00,10.65,10.67,10.6,10.63,713485.0,9.8533,9.8718,9.8071,9.8348,713485.0
2023-11-13 14:30:00,10.63,10.66,10.6,10.62,781247.0,9.8348,9.8626,9.8071,9.8256,781247.0
2023-11-13 15:00:00,10.62,10.69,10.61,10.69,811136.0,9.8256,9.8903,9.8163,9.8903,811136.0
2023-11-13 15:30:00,10.69,10.77,10.68,10.74,3283648.0,9.8903,9.9643,9.8811,9.9366,3283648.0
2023-11-14 09:30:00,11.0,11.49,10.99,11.47,4014729.0,10.1771,10.6305,10.1679,10.612,4014729.0
2023-11-14 10:00:00,11.47,11.58,11.39,11.57,1649025.0,10.612,10.7137,10.538,10.7045,1649025.0
2023-11-14 10:30:00,11.57,11.79,11.5,11.78,1558791.0,10.7045,10.908,10.6397,10.8988,1558791.0
2023-11-14 11:00:00,11.78,11.93,11.77,11.88,1114139.0,10.8988,11.0376,10.8895,10.9913,1114139.0
2023-11-14 11:30:00,11.88,11.91,11.73,11.74,1090250.0,10.9913,11.0191,10.8525,10.8618,1090250.0
2023-11-14 12:00:00,11.74,11.75,11.62,11.64,816849.0,10.8618,10.871,10.7508,10.7693,816849.0
2023-11-14 12:30:00,11.64,11.74,11.64,11.73,499259.0,10.7693,10.8618,10.7693,10.8525,499259.0
2023-11-14 13:00:00,11.73,11.73,11.63,11.73,531315.0,10.8525,10.8525,10.76,10.8525,531315.0
2023-11-14 13:30:00,11.73,11.79,11.69,11.74,793103.0,10.8525,10.908,10.8155,10.8618,793103.0
2023-11-14 14:00:00,11.73,11.75,11.59,11.65,623889.0,10.8525,10.871,10.723,10.7785,623889.0
2023-11-14 14:30:00,11.64,11.72,11.63,11.67,692255.0,10.7693,10.8433,10.76,10.797,692255.0
2023-11-14 15:00:00,11.67,11.79,11.66,11.79,824258.0,10.797,10.908,10.7878,10.908,824258.0
2023-11-14 15:30:00,11.79,11.79,11.69,11.73,3117771.0,10.908,10.908,10.8155,10.8525,3117771.0
2023-11-15 09:30:00,12.09,12.4,12.07,12.39,2240667.0,11.1856,11.4724,11.1671,11.4632,2240667.0
2023-11-15 10:00:00,12.39,12.72,12.38,12.67,2789648.0,11.4632,11.7685,11.4539,11.7222,2789648.0
2023-11-15 10:30:00,12.68,12.88,12.62,12.68,2860834.0,11.7315,11.9165,11.6759,11.7315,2860834.0
2023-11-15 11:00:00,12.68,12.71,12.55,12.68,1193283.0,11.7315,11.7592,11.6112,11.7315,1193283.0
2023-11-15 11:30:00,12.68,12.69,12.54,12.59,1172905.0,11.7315,11.7407,11.6019,11.6482,1172905.0
2023-11-15 12:00:00,12.6,12.69,12.58,12.67,942303.0,11.6574,11.7407,11.6389,11.7222,942303.0
2023-11-15 12:30:00,12.68,12.74,12.64,12.65,1081695.0,11.7315,11.787,11.6945,11.7037,1081695.0
2023-11-15 13:00:00,12.65,12.66,12.55,12.62,1286734.0,11.7037,11.713,11.6112,11.6759,1286734.0
2023-11-15 13:30:00,12.62,12.63,12.56,12.61,1918023.0,11.6759,11.6852,11.6204,11.6667,1918023.0
2023-11-15 14:00:00,12.62,12.72,12.61,12.71,1550329.0,11.6759,11.7685,11.6667,11.7592,1550329.0
2023-11-15 14:30:00,12.71,12.73,12.65,12.71,1493288.0,11.7592,11.7777,11.7037,11.7592,1493288.0
2023-11-15 15:00:00,12.71,12.75,12.62,12.65,1546651.0,11.7592,11.7962,11.6759,11.7037,1546651.0
2023-11-15 15:30:00,12.65,12.68,12.54,12.62,4922625.0,11.7037,11.7315,11.6019,11.6759,4922625.0
2023-11-16 09:30:00,14.2,14.43,13.41,13.55,11469768.0,13.1378,13.3505,12.4069,12.5364,11469768.0
2023-11-16 10:00:00,13.56,13.8,13.46,13.51,4645605.0,12.5456,12.7677,12.4531,12.4994,4645605.0
2023-11-16 10:30:00,13.51,13.6,13.26,13.56,4743660.0,12.4994,12.5826,12.2681,12.5456,4743660.0
2023-11-16 11:00:00,13.56,13.61,13.35,13.52,2977435.0,12.5456,12.5919,12.3513,12.5086,2977435.0
2023-11-16 11:30:00,13.53,13.57,13.35,13.4,2511512.0,12.5179,12.5549,12.3513,12.3976,2511512.0
2023-11-16 12:00:00,13.4,13.47,13.26,13.42,2695939.0,12.3976,12.4624,12.2681,12.4161,2695939.0
2023-11-16 12:30:00,13.41,13.43,13.22,13.23,1287870.0,12.4069,12.4254,12.2311,12.2403,1287870.0
2023-11-16 13:00:00,13.23,13.23,13.09,13.2,1769012.0,12.2403,12.2403,12.1108,12.2126,1769012.0
2023-11-16 13:30:00,13.2,13.25,13.11,13.2,2141521.0,12.2126,12.2588,12.1293,12.2126,2141521.0
2023-11-16 14:00:00,13.2,13.35,13.17,13.19,2513559.0,12.2126,12.3513,12.1848,12.2033,2513559.0
2023-11-16 14:30:00,13.2,13.26,13.16,13.2,1479282.0,12.2126,12.2681,12.1756,12.2126,1479282.0
2023-11-16 15:00:00,13.2,13.28,13.18,13.27,1517602.0,12.2126,12.2866,12.1941,12.2773,1517602.0
2023-11-16 15:30:00,13.27,13.34,13.22,13.33,5143025.0,12.2773,12.3421,12.2311,12.3328,5143025.0
2023-11-17 09:30:00,13.53,14.07,13.51,14.04,4574340.0,12.5179,13.0175,12.4994,12.9897,4574340.0
2023-11-17 10:00:00,14.04,14.2,13.97,14.15,2790334.0,12.9897,13.1378,12.925,13.0915,2790334.0
2023-11-17 10:30:00,14.14,14.35,14.12,14.32,2953871.0,13.0822,13.2765,13.0637,13.2488,2953871.0
2023-11-17 11:00:00,14.32,14.33,14.11,14.21,1824592.0,13.2488,13.258,13.0545,13.147,1824592.0
2023-11-17 11:30:00,14.2,14.3,14.19,14.27,1311648.0,13.1378,13.2303,13.1285,13.2025,1311648.0
2023-11-17 12:00:00,14.26,14.4,14.23,14.31,1721089.0,13.1933,13.3228,13.1655,13.2395,1721089.0
2023-11-17 12:30:00,14.3,14.31,14.17,14.23,817914.0,13.2303,13.2395,13.11,13.1655,817914.0
2023-11-17 13:00:00,14.23,14.24,14.14,14.2,722186.0,13.1655,13.1748,13.0822,13.1378,722186.0
2023-11-17 13:30:00,14.2,14.32,14.13,14.31,1247728.0,13.1378,13.2488,13.073,13.2395,1247728.0
2023-11-17 14:00:00,14.31,14.32,14.23,14.31,819831.0,13.2395,13.2488,13.1655,13.2395,819831.0
2023-11-17 14:30:00,14.31,14.32,14.25,14.31,585474.0,13.2395,13.2488,13.184,13.2395,585474.0
2023-11-17 15:00:00,14.31,14.36,14.27,14.33,1061903.0,13.2395,13.2858,13.2025,13.258,1061903.0
2023-11-17 15:30:00,14.33,14.44,14.3,14.44,3316641.0,13.258,13.3598,13.2303,13.3598,3316641.0
2023-11-20 09:30:00,14.42,14.6,14.28,14.48,2386922.0,13.3413,13.5078,13.2118,13.3968,2386922.0
2023-11-20 10:00:00,14.47,14.68,14.36,14.61,1624284.0,13.3876,13.5818,13.2858,13.5171,1624284.0
2023-11-20 10:30:00,14.6,14.82,14.57,14.7,1482069.0,13.5078,13.7114,13.4801,13.6004,1482069.0
2023-11-20 11:00:00,14.69,14.82,14.68,14.76,1386852.0,13.5911,13.7114,13.5818,13.6559,1386852.0
2023-11-20 11:30:00,14.75,14.87,14.73,14.86,865114.0,13.6466,13.7576,13.6281,13.7484,865114.0
2023-11-20 12:00:00,14.86,14.93,14.86,14.89,1001150.0,13.7484,13.8131,13.7484,13.7761,1001150.0
2023-11-20 12:30:00,14.9,15.05,14.84,15.04,1226526.0,13.7854,13.9242,13.7299,13.9149,1226526.0
2023-11-20 13:00:00,15.04,15.07,14.93,14.97,1004939.0,13.9149,13.9427,13.8131,13.8502,1004939.0
2023-11-20 13:30:00,14.97,15.11,14.94,15.01,977779.0,13.8502,13.9797,13.8224,13.8872,977779.0
2023-11-20 14:00:00,15.01,15.12,14.97,15.04,855402.0,13.8872,13.9889,13.8502,13.9149,855402.0
2023-11-20 14:30:00,15.04,15.08,15.0,15.04,1104179.0,13.9149,13.9519,13.8779,13.9149,1104179.0
2023-11-20 15:00:00,15.04,15.12,15.03,15.06,963410.0,13.9149,13.9889,13.9057,13.9334,963410.0
2023-11-20 15:30:00,15.05,15.06,14.96,14.96,3160753.0,13.9242,13.9334,13.8409,13.8409,3160753.0
2023-11-21 09:30:00,14.77,14.81,14.42,14.56,2087220.0,13.6651,13.7021,13.3413,13.4708,2087220.0
2023-11-21 10:00:00,14.56,14.68,14.36,14.4,2058060.0,13.4708,13.5818,13.2858,13.3228,2058060.0
2023-11-21 10:30:00,14.4,14.61,14.39,14.56,1120770.0,13.3228,13.5171,13.3135,13.4708,1120770.0
2023-11-21 11:00:00,14.56,14.63,14.48,14.6,963027.0,13.4708,13.5356,13.3968,13.5078,963027.0
2023-11-21 11:30:00,14.61,14.79,14.6,14.71,815985.0,13.5171,13.6836,13.5078,13.6096,815985.0
2023-11-21 12:00:00,14.72,14.8,14.66,14.78,610083.0,13.6189,13.6929,13.5633,13.6744,610083.0
2023-11-21 12:30:00,14.78,14.89,14.72,14.88,554093.0,13.6744,13.7761,13.6189,13.7669,554093.0
2023-11-21 13:00:00,14.87,14.88,14.81,14.87,552757.0,13.7576,13.7669,13.7021,13.7576,552757.0
2023-11-21 13:30:00,14.87,14.9,14.83,14.83,566798.0,13.7576,13.7854,13.7206,13.7206,566798.0
2023-11-21 14:00:00,14.84,14.92,14.8,14.91,610296.0,13.7299,13.8039,13.6929,13.7946,610296.0
2023-11-21 14:30:00,14.91,14.91,14.76,14.87,603427.0,13.7946,13.7946,13.6559,13.7576,603427.0
2023-11-21 15:00:00,14.88,14.91,14.85,14.87,644644.0,13.7669,13.7946,13.7391,13.7576,644644.0
2023-11-21 15:30:00,14.87,14.97,14.85,14.96,1810184.0,13.7576,13.8502,13.7391,13.8409,1810184.0
2023-11-22 09:30:00,15.0,15.06,14.69,14.85,1605246.0,13.8779,13.9334,13.5911,13.7391,1605246.0
2023-11-22 10:00:00,14.84,14.93,14.69,14.92,981091.0,13.7299,13.8131,13.5911,13.8039,981091.0
2023-11-22 10:30:00,14.92,15.03,14.9,14.94,937788.0,13.8039,13.9057,13.7854,13.8224,937788.0
2023-11-22 11:00:00,14.95,14.97,14.82,14.88,570739.0,13.8317,13.8502,13.7114,13.7669,570739.0
2023-11-22 11:30:00,14.87,14.99,14.87,14.97,411802.0,13.7576,13.8687,13.7576,13.8502,411802.0
2023-11-22 12:00:00,14.98,14.99,14.87,14.91,391832.0,13.8594,13.8687,13.7576,13.7946,391832.0
2023-11-22 12:30:00,14.9,14.92,14.82,14.85,372148.0,13.7854,13.8039,13.7114,13.7391,372148.0
2023-11-22 13:00:00,14.84,14.9,14.8,14.82,552135.0,13.7299,13.7854,13.6929,13.7114,552135.0
2023-11-22 13:30:00,14.83,14.89,14.76,14.79,579762.0,13.7206,13.7761,13.6559,13.6836,579762.0
2023-11-22 14:00:00,14.79,14.85,14.75,14.84,648525.0,13.6836,13.7391,13.6466,13.7299,648525.0
2023-11-22 14:30:00,14.84,14.84,14.75,14.79,418439.0,13.7299,13.7299,13.6466,13.6836,418439.0
2023-11-22 15:00:00,14.79,14.8,14.73,14.77,669313.0,13.6836,13.6929,13.6281,13.6651,669313.0
2023-11-22 15:30:00,14.78,14.84,14.68,14.84,1888979.0,13.6744,13.7299,13.5818,13.7299,1888979.0
2023-11-24 09:30:00,14.86,15.02,14.66,14.66,1628675.0,13.7484,13.8964,13.5633,13.5633,1628675.0
2023-11-24 10:00:00,14.67,14.79,14.61,14.62,1236030.0,13.5726,13.6836,13.5171,13.5263,1236030.0
2023-11-24 10:30:00,14.62,14.82,14.6,14.69,1208297.0,13.5263,13.7114,13.5078,13.5911,1208297.0
2023-11-24 11:00:00,14.68,14.78,14.64,14.71,1022550.0,13.5818,13.6744,13.5448,13.6096,1022550.0
2023-11-24 11:30:00,14.7,14.76,14.68,14.68,685619.0,13.6004,13.6559,13.5818,13.5818,685619.0
2023-11-24 12:00:00,14.69,14.82,14.64,14.81,645609.0,13.5911,13.7114,13.5448,13.7021,645609.0
2023-11-24 12:30:00,14.81,14.88,14.79,14.86,1493184.0,13.7021,13.7669,13.6836,13.7484,1493184.0
2023-11-27 09:30:00,14.86,14.86,14.49,14.55,1008061.0,13.7484,13.7484,13.4061,13.4616,1008061.0
2023-11-27 10:00:00,14.56,14.73,14.54,14.66,1059466.0,13.4708,13.6281,13.4523,13.5633,1059466.0
2023-11-27 10:30:00,14.66,14.69,14.55,14.67,648996.0,13.5633,13.5911,13.4616,13.5726,648996.0
2023-11-27 11:00:00,14.67,14.91,14.64,14.9,780810.0,13.5726,13.7946,13.5448,13.7854,780810.0
2023-11-27 11:30:00,14.9,14.95,14.84,14.86,556037.0,13.7854,13.8317,13.7299,13.7484,556037.0
2023-11-27 12:00:00,14.86,14.88,14.79,14.79,464342.0,13.7484,13.7669,13.6836,13.6836,464342.0
2023-11-27 12:30:00,14.8,14.84,14.74,14.79,382800.0,13.6929,13.7299,13.6374,13.6836,382800.0
2023-11-27 13:00:00,14.79,14.91,14.74,14.91,432478.0,13.6836,13.7946,13.6374,13.7946,432478.0
2023-11-27 13:30:00,14.91,14.91,14.81,14.87,419470.0,13.7946,13.7946,13.7021,13.7576,419470.0
2023-11-27 14:00:00,14.87,14.93,14.84,14.92,382006.0,13.7576,13.8131,13.7299,13.8039,382006.0
2023-11-27 14:30:00,14.91,14.92,14.87,14.92,433443.0,13.7946,13.8039,13.7576,13.8039,433443.0
2023-11-27 15:00:00,14.92,14.92,14.81,14.83,584887.0,13.8039,13.8039,13.7021,13.7206,584887.0
2023-11-27 15:30:00,14.83,14.96,14.78,14.89,4067747.0,13.7206,13.8409,13.6744,13.7761,4067747.0
2023-11-28 09:30:00,14.81,14.85,14.58,14.63,1175168.0,13.7021,13.7391,13.4893,13.5356,1175168.0
2023-11-28 10:00:00,14.63,14.77,14.54,14.71,1210207.0,13.5356,13.6651,13.4523,13.6096,1210207.0
2023-11-28 10:30:00,14.71,14.96,14.68,14.88,1387435.0,13.6096,13.8409,13.5818,13.7669,1387435.0
2023-11-28 11:00:00,14.88,14.9,14.74,14.79,561729.0,13.7669,13.7854,13.6374,13.6836,561729.0
2023-11-28 11:30:00,14.8,14.9,14.8,14.82,480456.0,13.6929,13.7854,13.6929,13.7114,480456.0
2023-11-28 12:00:00,14.82,14.92,14.78,14.86,715960.0,13.7114,13.8039,13.6744,13.7484,715960.0
2023-11-28 12:30:00,14.85,14.86,14.79,14.84,380361.0,13.7391,13.7484,13.6836,13.7299,380361.0
2023-11-28 13:00:00,14.85,14.85,14.77,14.8,331874.0,13.7391,13.7391,13.6651,13.6929,331874.0
2023-11-28 13:30:00,14.8,14.81,14.74,14.75,250191.0,13.6929,13.7021,13.6374,13.6466,250191.0
2023-11-28 14:00:00,14.75,14.82,14.74,14.82,258980.0,13.6466,13.7114,13.6374,13.7114,258980.0
2023-11-28 14:30:00,14.82,14.9,14.81,14.89,324213.0,13.7114,13.7854,13.7021,13.7761,324213.0
2023-11-28 15:00:00,14.89,14.91,14.84,14.89,347109.0,13.7761,13.7946,13.7299,13.7761,347109.0
2023-11-28 15:30:00,14.89,15.0,14.86,14.97,2290930.0,13.7761,13.8779,13.7484,13.8502,2290930.0
2023-11-29 09:30:00,15.12,15.75,15.11,15.73,1833626.0,13.9889,14.5718,13.9797,14.5533,1833626.0
2023-11-29 10:00:00,15.73,15.74,15.48,15.65,1855195.0,14.5533,14.5626,14.322,14.4793,1855195.0
2023-11-29 10:30:00,15.64,15.7,15.55,15.61,728570.0,14.47,14.5255,14.3868,14.4423,728570.0
2023-11-29 11:00:00,15.61,15.74,15.56,15.73,784194.0,14.4423,14.5626,14.396,14.5533,784194.0
2023-11-29 11:30:00,15.73,15.85,15.67,15.82,803460.0,14.5533,14.6643,14.4978,14.6366,803460.0
2023-11-29 12:00:00,15.82,15.89,15.77,15.81,689101.0,14.6366,14.7013,14.5903,14.6273,689101.0
2023-11-29 12:30:00,15.82,15.84,15.76,15.81,282496.0,14.6366,14.6551,14.5811,14.6273,282496.0
2023-11-29 13:00:00,15.81,15.86,15.77,15.83,343104.0,14.6273,14.6736,14.5903,14.6458,343104.0
2023-11-29 13:30:00,15.83,15.84,15.77,15.78,365203.0,14.6458,14.6551,14.5903,14.5996,365203.0
2023-11-29 14:00:00,15.77,15.84,15.75,15.81,420898.0,14.5903,14.6551,14.5718,14.6273,420898.0
2023-11-29 14:30:00,15.81,15.82,15.69,15.7,549807.0,14.6273,14.6366,14.5163,14.5255,549807.0
2023-11-29 15:00:00,15.7,15.74,15.65,15.72,988669.0,14.5255,14.5626,14.4793,14.544,988669.0
2023-11-29 15:30:00,15.72,15.74,15.64,15.65,1768251.0,14.544,14.5626,14.47,14.4793,1768251.0
2023-11-30 09:30:00,15.76,15.83,15.47,15.81,1332270.0,14.5811,14.6458,14.3128,14.6273,1332270.0
2023-11-30 10:00:00,15.82,15.95,15.78,15.9,1163829.0,14.6366,14.7568,14.5996,14.7106,1163829.0
2023-11-30 10:30:00,15.9,15.91,15.78,15.89,599153.0,14.7106,14.7198,14.5996,14.7013,599153.0
2023-11-30 11:00:00,15.89,15.92,15.78,15.87,1078685.0,14.7013,14.7291,14.5996,14.6828,1078685.0
2023-11-30 11:30:00,15.87,15.95,15.83,15.87,521194.0,14.6828,14.7568,14.6458,14.6828,521194.0
2023-11-30 12:00:00,15.87,15.97,15.86,15.92,495070.0,14.6828,14.7753,14.6736,14.7291,495070.0
2023-11-30 12:30:00,15.92,15.98,15.9,15.95,328706.0,14.7291,14.7846,14.7106,14.7568,328706.0
2023-11-30 13:00:00,15.95,15.95,15.84,15.85,400836.0,14.7568,14.7568,14.6551,14.6643,400836.0
2023-11-30 13:30:00,15.84,15.89,15.82,15.87,298027.0,14.6551,14.7013,14.6366,14.6828,298027.0
2023-11-30 14:00:00,15.87,15.92,15.84,15.89,345042.0,14.6828,14.7291,14.6551,14.7013,345042.0
2023-11-30 14:30:00,15.89,15.94,15.86,15.87,430527.0,14.7013,14.7476,14.6736,14.6828,430527.0
2023-11-30 15:00:00,15.88,15.9,15.77,15.79,882158.0,14.6921,14.7106,14.5903,14.6088,882158.0
2023-11-30 15:30:00,15.79,15.87,15.73,15.87,2138885.0,14.6088,14.6828,14.5533,14.6828,2138885.0
2023-12-01 09:30:00,15.83,16.01,15.78,15.94,1655215.0,14.6458,14.8124,14.5996,14.7476,1655215.0
2023-12-01 10:00:00,15.94,16.16,15.94,16.14,1497189.0,14.7476,14.9511,14.7476,14.9326,1497189.0
2023-12-01 10:30:00,16.14,16.32,16.13,16.25,1228699.0,14.9326,15.0992,14.9234,15.0344,1228699.0
2023-12-01 11:00:00,16.25,16.56,16.16,16.55,1408971.0,15.0344,15.3212,14.9511,15.312,1408971.0
2023-12-01 11:30:00,16.55,16.83,16.54,16.8,1815177.0,15.312,15.571,15.3027,15.5433,1815177.0
2023-12-01 12:00:00,16.8,16.91,16.76,16.86,1255121.0,15.5433,15.645,15.5063,15.5988,1255121.0
2023-12-01 12:30:00,16.86,17.03,16.85,17.03,1145591.0,15.5988,15.7561,15.5895,15.7561,1145591.0
2023-12-01 13:00:00,17.03,17.04,16.92,16.96,1106700.0,15.7561,15.7653,15.6543,15.6913,1106700.0
2023-12-01 13:30:00,16.96,17.06,16.89,17.05,878242.0,15.6913,15.7838,15.6265,15.7746,878242.0
2023-12-01 14:00:00,17.05,17.07,16.95,17.04,1054466.0,15.7746,15.7931,15.682,15.7653,1054466.0
2023-12-01 14:30:00,17.03,17.04,16.89,16.98,959711.0,15.7561,15.7653,15.6265,15.7098,959711.0
2023-12-01 15:00:00,16.97,17.03,16.96,17.0,774525.0,15.7005,15.7561,15.6913,15.7283,774525.0
2023-12-01 15:30:00,16.99,17.14,16.97,17.14,2588671.0,15.719,15.8578,15.7005,15.8578,2588671.0
2023-12-04 09:30:00,17.13,17.64,17.09,17.45,2376055.0,15.8486,16.3204,15.8116,16.1446,2376055.0
2023-12-04 10:00:00,17.45,17.62,17.42,17.43,1354802.0,16.1446,16.3019,16.1169,16.1261,1354802.0
2023-12-04 10:30:00,17.44,17.51,17.27,17.34,1453769.0,16.1354,16.2001,15.9781,16.0429,1453769.0
2023-12-04 11:00:00,17.33,17.48,17.29,17.41,666647.0,16.0336,16.1724,15.9966,16.1076,666647.0
2023-12-04 11:30:00,17.4,17.54,17.38,17.53,841475.0,16.0984,16.2279,16.0799,16.2187,841475.0
2023-12-04 12:00:00,17.53,17.61,17.5,17.59,744473.0,16.2187,16.2927,16.1909,16.2742,744473.0
2023-12-04 12:30:00,17.59,17.69,17.55,17.66,644697.0,16.2742,16.3667,16.2372,16.3389,644697.0
2023-12-04 13:00:00,17.66,17.67,17.52,17.53,726748.0,16.3389,16.3482,16.2094,16.2187,726748.0
2023-12-04 13:30:00,17.53,17.55,17.45,17.47,438910.0,16.2187,16.2372,16.1446,16.1631,438910.0
2023-12-04 14:00:00,17.46,17.52,17.39,17.41,604426.0,16.1539,16.2094,16.0891,16.1076,604426.0
2023-12-04 14:30:00,17.41,17.45,17.31,17.43,474291.0,16.1076,16.1446,16.0151,16.1261,474291.0
2023-12-04 15:00:00,17.44,17.49,17.39,17.44,801484.0,16.1354,16.1816,16.0891,16.1354,801484.0
2023-12-04 15:30:00,17.44,17.48,17.36,17.48,1584230.0,16.1354,16.1724,16.0614,16.1724,1584230.0
2023-12-05 09:30:00,17.21,17.28,16.71,16.82,2195231.0,15.9226,15.9874,15.46,15.5618,2195231.0
2023-12-05 10:00:00,16.82,16.91,16.59,16.71,1858846.0,15.5618,15.645,15.349,15.46,1858846.0
2023-12-05 10:30:00,16.71,16.85,16.66,16.83,1072760.0,15.46,15.5895,15.4137,15.571,1072760.0
2023-12-05 11:00:00,16.84,16.84,16.6,16.65,1012414.0,15.5803,15.5803,15.3582,15.4045,1012414.0
2023-12-05 11:30:00,16.65,16.72,16.58,16.66,765258.0,15.4045,15.4692,15.3397,15.4137,765258.0
2023-12-05 12:00:00,16.67,16.67,16.54,16.58,708343.0,15.423,15.423,15.3027,15.3397,708343.0
2023-12-05 12:30:00,16.57,16.61,16.46,16.59,681942.0,15.3305,15.3675,15.2287,15.349,681942.0
2023-12-05 13:00:00,16.58,16.63,16.5,16.6,394578.0,15.3397,15.386,15.2657,15.3582,394578.0
2023-12-05 13:30:00,16.59,16.61,16.53,16.54,314037.0,15.349,15.3675,15.2935,15.3027,314037.0
2023-12-05 14:00:00,16.54,16.59,16.5,16.59,482418.0,15.3027,15.349,15.2657,15.349,482418.0
2023-12-05 14:30:00,16.59,16.63,16.53,16.62,486162.0,15.349,15.386,15.2935,15.3767,486162.0
2023-12-05 15:00:00,16.63,16.64,16.5,16.51,850279.0,15.386,15.3952,15.2657,15.275,850279.0
2023-12-05 15:30:00,16.51,16.52,16.45,16.46,1658834.0,15.275,15.2842,15.2194,15.2287,1658834.0
2023-12-06 09:30:00,16.54,16.77,16.45,16.68,1298476.0,15.3027,15.5155,15.2194,15.4322,1298476.0
2023-12-06 10:00:00,16.68,16.83,16.51,16.51,996841.0,15.4322,15.571,15.275,15.275,996841.0
2023-12-06 10:30:00,16.51,16.66,16.48,16.53,819202.0,15.275,15.4137,15.2472,15.2935,819202.0
2023-12-06 11:00:00,16.53,16.82,16.53,16.74,747768.0,15.2935,15.5618,15.2935,15.4877,747768.0
2023-12-06 11:30:00,16.74,16.8,16.63,16.8,662405.0,15.4877,15.5433,15.386,15.5433,662405.0
2023-12-06 12:00:00,16.79,16.8,16.71,16.73,509785.0,15.534,15.5433,15.46,15.4785,509785.0
2023-12-06 12:30:00,16.73,16.74,16.56,16.57,339124.0,15.4785,15.4877,15.3212,15.3305,339124.0
2023-12-06 13:00:00,16.57,16.61,16.53,16.57,489158.0,15.3305,15.3675,15.2935,15.3305,489158.0
2023-12-06 13:30:00,16.57,16.64,16.54,16.55,511071.0,15.3305,15.3952,15.3027,15.312,511071.0
2023-12-06 14:00:00,16.56,16.57,16.5,16.51,344258.0,15.3212,15.3305,15.2657,15.275,344258.0
2023-12-06 14:30:00,16.51,16.54,16.49,16.51,449397.0,15.275,15.3027,15.2564,15.275,449397.0
2023-12-06 15:00:00,16.51,16.54,16.42,16.46,783565.0,15.275,15.3027,15.1917,15.2287,783565.0
2023-12-06 15:30:00,16.46,16.46,16.35,16.38,1430453.0,15.2287,15.2287,15.1269,15.1547,1430453.0
2023-12-07 09:30:00,16.4,16.6,16.35,16.6,896479.0,15.1732,15.3582,15.1269,15.3582,896479.0
2023-12-07 10:00:00,16.6,16.88,16.57,16.86,927101.0,15.3582,15.6173,15.3305,15.5988,927101.0
2023-12-07 10:30:00,16.87,16.9,16.77,16.86,738589.0,15.608,15.6358,15.5155,15.5988,738589.0
2023-12-07 11:00:00,16.86,16.87,16.71,16.86,640617.0,15.5988,15.608,15.46,15.5988,640617.0
2023-12-07 11:30:00,16.87,16.93,16.84,16.87,399060.0,15.608,15.6635,15.5803,15.608,399060.0
2023-12-07 12:00:00,16.87,16.95,16.86,16.91,374404.0,15.608,15.682,15.5988,15.645,374404.0
2023-12-07 12:30:00,16.91,16.96,16.89,16.94,305801.0,15.645,15.6913,15.6265,15.6728,305801.0
2023-12-07 13:00:00,16.94,17.1,16.93,17.07,420326.0,15.6728,15.8208,15.6635,15.7931,420326.0
2023-12-07 13:30:00,17.07,17.13,16.96,16.98,417477.0,15.7931,15.8486,15.6913,15.7098,417477.0
2023-12-07 14:00:00,16.97,17.03,16.97,16.99,296818.0,15.7005,15.7561,15.7005,15.719,296818.0
2023-12-07 14:30:00,17.0,17.04,16.98,17.01,310799.0,15.7283,15.7653,15.7098,15.7375,310799.0
2023-12-07 15:00:00,17.01,17.03,16.97,16.98,398999.0,15.7375,15.7561,15.7005,15.7098,398999.0
2023-12-07 15:30:00,16.98,16.99,16.86,16.99,1819083.0,15.7098,15.719,15.5988,15.719,1819083.0
2023-12-08 09:30:00,16.95,17.14,16.87,17.11,949509.0,15.682,15.8578,15.608,15.8301,949509.0
2023-12-08 10:00:00,17.11,17.31,17.11,17.29,1001965.0,15.8301,16.0151,15.8301,15.9966,1001965.0
2023-12-08 10:30:00,17.29,17.34,17.21,17.26,860528.0,15.9966,16.0429,15.9226,15.9688,860528.0
2023-12-08 11:00:00,17.27,17.31,17.22,17.3,616297.0,15.9781,16.0151,15.9318,16.0059,616297.0
2023-12-08 11:30:00,17.3,17.34,17.23,17.27,551039.0,16.0059,16.0429,15.9411,15.9781,551039.0
2023-12-08 12:00:00,17.27,17.27,17.16,17.21,458295.0,15.9781,15.9781,15.8763,15.9226,458295.0
2023-12-08 12:30:00,17.21,17.25,17.18,17.23,256776.0,15.9226,15.9596,15.8948,15.9411,256776.0
2023-12-08 13:00:00,17.23,17.32,17.2,17.31,358687.0,15.9411,16.0244,15.9133,16.0151,358687.0
2023-12-08 13:30:00,17.31,17.36,17.27,17.34,283265.0,16.0151,16.0614,15.9781,16.0429,283265.0
2023-12-08 14:00:00,17.34,17.4,17.22,17.27,694384.0,16.0429,16.0984,15.9318,15.9781,694384.0
2023-12-08 14:30:00,17.27,17.37,17.21,17.36,585049.0,15.9781,16.0706,15.9226,16.0614,585049.0
2023-12-08 15:00:00,17.37,17.42,17.32,17.42,691919.0,16.0706,16.1169,16.0244,16.1169,691919.0
2023-12-08 15:30:00,17.42,17.45,17.36,17.39,1621247.0,16.1169,16.1446,16.0614,16.0891,1621247.0
2023-12-11 09:30:00,19.94,20.36,19.52,20.15,13646752.0,18.4484,18.8369,18.0598,18.6427,13646752.0
2023-12-11 10:00:00,20.14,20.49,20.13,20.34,6083104.0,18.6334,18.9572,18.6242,18.8184,6083104.0
2023-12-11 10:30:00,20.35,20.8,20.34,20.65,5935829.0,18.8277,19.244,18.8184,19.1053,5935829.0
2023-12-11 11:00:00,20.65,20.78,20.65,20.75,3034980.0,19.1053,19.2255,19.1053,19.1978,3034980.0
2023-12-11 11:30:00,20.75,20.8,20.62,20.78,3073139.0,19.1978,19.244,19.0775,19.2255,3073139.0
2023-12-11 12:00:00,20.78,21.02,20.69,21.02,4307230.0,19.2255,19.4476,19.1423,19.4476,4307230.0
2023-12-11 12:30:00,21.02,21.18,20.97,21.09,4111800.0,19.4476,19.5956,19.4013,19.5123,4111800.0
2023-12-11 13:00:00,21.09,21.13,20.96,21.08,2004971.0,19.5123,19.5493,19.3921,19.5031,2004971.0
2023-12-11 13:30:00,21.08,21.23,21.08,21.21,2659922.0,19.5031,19.6419,19.5031,19.6234,2659922.0
2023-12-11 14:00:00,21.21,21.24,21.12,21.14,1890696.0,19.6234,19.6511,19.5401,19.5586,1890696.0
2023-12-11 14:30:00,21.14,21.17,20.89,20.91,2144113.0,19.5586,19.5864,19.3273,19.3458,2144113.0
2023-12-11 15:00:00,20.91,20.92,20.77,20.78,2399199.0,19.3458,19.3551,19.2163,19.2255,2399199.0
2023-12-11 15:30:00,20.78,20.91,20.73,20.78,5106838.0,19.2255,19.3458,19.1793,19.2255,5106838.0
2023-12-12 09:30:00,20.18,20.21,19.71,19.88,3686081.0,18.6704,18.6982,18.2356,18.3929,3686081.0
2023-12-12 10:00:00,19.87,20.0,19.8,19.84,1538232.0,18.3836,18.5039,18.3188,18.3558,1538232.0
2023-12-12 10:30:00,19.84,20.07,19.83,20.04,1204466.0,18.3558,18.5686,18.3466,18.5409,1204466.0
2023-12-12 11:00:00,20.04,20.04,19.94,19.99,897143.0,18.5409,18.5409,18.4484,18.4946,897143.0
2023-12-12 11:30:00,20.0,20.03,19.66,19.68,1127133.0,18.5039,18.5316,18.1893,18.2078,1127133.0
2023-12-12 12:00:00,19.67,19.82,19.62,19.76,724935.0,18.1986,18.3373,18.1523,18.2818,724935.0
2023-12-12 12:30:00,19.76,19.78,19.61,19.63,552461.0,18.2818,18.3003,18.1431,18.1616,552461.0
2023-12-12 13:00:00,19.63,19.7,19.33,19.34,1658456.0,18.1616,18.2263,17.884,17.8933,1658456.0
2023-12-12 13:30:00,19.34,19.39,19.17,19.19,1348083.0,17.8933,17.9395,17.736,17.7545,1348083.0
2023-12-12 14:00:00,19.2,19.39,19.13,19.32,1111612.0,17.7637,17.9395,17.699,17.8747,1111612.0
2023-12-12 14:30:00,19.32,19.37,19.27,19.32,885524.0,17.8747,17.921,17.8285,17.8747,885524.0
2023-12-12 15:00:00,19.31,19.33,19.03,19.13,2615837.0,17.8655,17.884,17.6064,17.699,2615837.0
2023-12-12 15:30:00,19.12,19.15,18.99,19.05,3954181.0,17.6897,17.7175,17.5694,17.6249,3954181.0
2023-12-13 09:30:00,19.08,19.08,18.42,18.51,2217501.0,17.6527,17.6527,17.0421,17.1253,2217501.0
2023-12-13 10:00:00,18.51,18.88,18.5,18.72,1613582.0,17.1253,17.4677,17.1161,17.3196,1613582.0
2023-12-13 10:30:00,18.72,18.72,18.55,18.64,786232.0,17.3196,17.3196,17.1623,17.2456,786232.0
2023-12-13 11:00:00,18.64,18.73,18.63,18.71,603815.0,17.2456,17.3289,17.2364,17.3104,603815.0
2023-12-13 11:30:00,18.71,18.72,18.49,18.54,739062.0,17.3104,17.3196,17.1068,17.1531,739062.0
2023-12-13 12:00:00,18.54,18.74,18.52,18.73,636406.0,17.1531,17.3381,17.1346,17.3289,636406.0
2023-12-13 12:30:00,18.74,18.78,18.69,18.71,622015.0,17.3381,17.3751,17.2919,17.3104,622015.0
2023-12-13 13:00:00,18.71,18.72,18.5,18.55,753993.0,17.3104,17.3196,17.1161,17.1623,753993.0
2023-12-13 13:30:00,18.55,18.58,18.48,18.55,581762.0,17.1623,17.1901,17.0976,17.1623,581762.0
2023-12-13 14:00:00,18.55,19.04,18.55,19.03,2037494.0,17.1623,17.6157,17.1623,17.6064,2037494.0
2023-12-13 14:30:00,19.03,19.45,18.99,19.41,1859153.0,17.6064,17.995,17.5694,17.958,1859153.0
2023-12-13 15:00:00,19.41,19.6,19.25,19.41,2144733.0,17.958,18.1338,17.81,17.958,2144733.0
2023-12-13 15:30:00,19.42,19.62,19.39,19.54,1771702.0,17.9673,18.1523,17.9395,18.0783,1771702.0
2023-12-14 09:30:00,19.95,20.18,19.8,19.93,1731296.0,18.6132,18.8278,18.4733,18.5946,1731296.0
2023-12-14 10:00:00,19.94,19.99,19.61,19.92,1161001.0,18.6039,18.6505,18.296,18.5852,1161001.0
2023-12-14 10:30:00,19.91,19.95,19.73,19.8,595999.0,18.5759,18.6132,18.408,18.4733,595999.0
2023-12-14 11:00:00,19.8,19.8,19.65,19.66,474606.0,18.4733,18.4733,18.3333,18.3427,474606.0
2023-12-14 11:30:00,19.66,19.8,19.64,19.8,330449.0,18.3427,18.4733,18.324,18.4733,330449.0
2023-12-14 12:00:00,19.8,19.83,19.67,19.69,412758.0,18.4733,18.5013,18.352,18.3706,412758.0
2023-12-14 12:30:00,19.68,19.78,19.67,19.69,364359.0,18.3613,18.4546,18.352,18.3706,364359.0
2023-12-14 13:00:00,19.7,19.76,19.58,19.61,491893.0,18.38,18.436,18.268,18.296,491893.0
2023-12-14 13:30:00,19.61,19.62,19.36,19.45,578055.0,18.296,18.3053,18.0628,18.1467,578055.0
2023-12-14 14:00:00,19.45,19.52,19.42,19.44,386384.0,18.1467,18.212,18.1187,18.1374,386384.0
2023-12-14 14:30:00,19.45,19.59,19.43,19.57,402439.0,18.1467,18.2773,18.1281,18.2587,402439.0
2023-12-14 15:00:00,19.57,19.68,19.55,19.64,678484.0,18.2587,18.3613,18.24,18.324,678484.0
2023-12-14 15:30:00,19.65,19.71,19.57,19.61,1398876.0,18.3333,18.3893,18.2587,18.296,1398876.0
2023-12-15 09:30:00,19.73,19.81,19.5,19.67,1308212.0,18.408,18.4826,18.1934,18.352,1308212.0
2023-12-15 10:00:00,19.67,19.74,19.44,19.7,981696.0,18.352,18.4173,18.1374,18.38,981696.0
2023-12-15 10:30:00,19.69,19.74,19.62,19.73,870710.0,18.3706,18.4173,18.3053,18.408,870710.0
2023-12-15 11:00:00,19.72,19.89,19.72,19.76,560723.0,18.3986,18.5572,18.3986,18.436,560723.0
2023-12-15 11:30:00,19.76,19.86,19.69,19.71,436068.0,18.436,18.5293,18.3706,18.3893,436068.0
2023-12-15 12:00:00,19.71,19.78,19.63,19.75,586649.0,18.3893,18.4546,18.3147,18.4266,586649.0
2023-12-15 12:30:00,19.74,19.81,19.68,19.7,323541.0,18.4173,18.4826,18.3613,18.38,323541.0
2023-12-15 13:00:00,19.7,19.7,19.6,19.68,386782.0,18.38,18.38,18.2867,18.3613,386782.0
2023-12-15 13:30:00,19.68,19.69,19.59,19.61,425441.0,18.3613,18.3706,18.2773,18.296,425441.0
2023-12-15 14:00:00,19.6,19.72,19.55,19.72,474553.0,18.2867,18.3986,18.24,18.3986,474553.0
2023-12-15 14:30:00,19.72,19.74,19.63,19.67,329310.0,18.3986,18.4173,18.3147,18.352,329310.0
2023-12-15 15:00:00,19.68,19.82,19.65,19.8,695950.0,18.3613,18.4919,18.3333,18.4733,695950.0
2023-12-15 15:30:00,19.8,19.87,19.71,19.71,1764815.0,18.4733,18.5386,18.3893,18.3893,1764815.0
2023-12-18 09:30:00,19.92,20.12,19.65,19.94,1899207.0,18.5852,18.7718,18.3333,18.6039,1899207.0
2023-12-18 10:00:00,19.95,20.11,19.9,20.06,1189986.0,18.6132,18.7625,18.5666,18.7159,1189986.0
2023-12-18 10:30:00,20.07,20.13,19.96,20.03,1215877.0,18.7252,18.7812,18.6226,18.6879,1215877.0
2023-12-18 11:00:00,20.04,20.1,20.01,20.06,456007.0,18.6972,18.7532,18.6692,18.7159,456007.0
2023-12-18 11:30:00,20.07,20.08,19.91,19.93,407127.0,18.7252,18.7345,18.5759,18.5946,407127.0
2023-12-18 12:00:00,19.93,20.01,19.86,20.0,352956.0,18.5946,18.6692,18.5293,18.6599,352956.0
2023-12-18 12:30:00,19.99,20.1,19.97,20.02,326280.0,18.6505,18.7532,18.6319,18.6785,326280.0
2023-12-18 13:00:00,20.02,20.1,19.98,20.09,480826.0,18.6785,18.7532,18.6412,18.7438,480826.0
2023-12-18 13:30:00,20.1,20.23,20.09,20.17,509401.0,18.7532,18.8745,18.7438,18.8185,509401.0
2023-12-18 14:00:00,20.18,20.19,20.03,20.07,489263.0,18.8278,18.8371,18.6879,18.7252,489263.0
2023-12-18 14:30:00,20.07,20.16,19.98,19.99,482068.0,18.7252,18.8091,18.6412,18.6505,482068.0
2023-12-18 15:00:00,19.99,20.04,19.93,19.94,589130.0,18.6505,18.6972,18.5946,18.6039,589130.0
2023-12-18 15:30:00,19.94,20.13,19.94,20.08,1897474.0,18.6039,18.7812,18.6039,18.7345,1897474.0
2023-12-19 09:30:00,20.22,20.31,20.0,20.2,1020364.0,18.8651,18.9491,18.6599,18.8465,1020364.0
2023-12-19 10:00:00,20.2,20.36,20.19,20.32,527634.0,18.8465,18.9957,18.8371,18.9584,527634.0
2023-12-19 10:30:00,20.33,20.42,20.28,20.35,518304.0,18.9678,19.0517,18.9211,18.9864,518304.0
2023-12-19 11:00:00,20.35,20.42,20.28,20.31,393574.0,18.9864,19.0517,18.9211,18.9491,393574.0
2023-12-19 11:30:00,20.3,20.39,20.28,20.32,260626.0,18.9398,19.0237,18.9211,18.9584,260626.0
2023-12-19 12:00:00,20.32,20.38,20.28,20.3,388616.0,18.9584,19.0144,18.9211,18.9398,388616.0
2023-12-19 12:30:00,20.31,20.44,20.31,20.42,384336.0,18.9491,19.0704,18.9491,19.0517,384336.0
2023-12-19 13:00:00,20.42,20.45,20.36,20.42,307450.0,19.0517,19.0797,18.9957,19.0517,307450.0
2023-12-19 13:30:00,20.43,20.5,20.4,20.5,276853.0,19.0611,19.1264,19.0331,19.1264,276853.0
2023-12-19 14:00:00,20.5,20.5,20.39,20.45,361900.0,19.1264,19.1264,19.0237,19.0797,361900.0
2023-12-19 14:30:00,20.45,20.5,20.42,20.45,261375.0,19.0797,19.1264,19.0517,19.0797,261375.0
2023-12-19 15:00:00,20.45,20.5,20.33,20.38,652610.0,19.0797,19.1264,18.9678,19.0144,652610.0
2023-12-19 15:30:00,20.38,20.38,20.24,20.26,1515771.0,19.0144,19.0144,18.8838,18.9024,1515771.0
2023-12-20 09:30:00,20.21,20.28,20.07,20.2,625610.0,18.8558,18.9211,18.7252,18.8465,625610.0
2023-12-20 10:00:00,20.21,20.34,20.1,20.11,610546.0,18.8558,18.9771,18.7532,18.7625,610546.0
2023-12-20 10:30:00,20.11,20.28,20.1,20.26,393057.0,18.7625,18.9211,18.7532,18.9024,393057.0
2023-12-20 11:00:00,20.24,20.36,20.21,20.32,351850.0,18.8838,18.9957,18.8558,18.9584,351850.0
2023-12-20 11:30:00,20.32,20.35,20.25,20.28,283706.0,18.9584,18.9864,18.8931,18.9211,283706.0
2023-12-20 12:00:00,20.27,20.29,20.19,20.23,124560.0,18.9118,18.9304,18.8371,18.8745,124560.0
2023-12-20 12:30:00,20.23,20.34,20.19,20.31,176341.0,18.8745,18.9771,18.8371,18.9491,176341.0
2023-12-20 13:00:00,20.32,20.33,20.27,20.29,153471.0,18.9584,18.9678,18.9118,18.9304,153471.0
2023-12-20 13:30:00,20.29,20.39,20.28,20.35,219274.0,18.9304,19.0237,18.9211,18.9864,219274.0
2023-12-20 14:00:00,20.36,20.38,20.32,20.34,197412.0,18.9957,19.0144,18.9584,18.9771,197412.0
2023-12-20 14:30:00,20.34,20.34,20.03,20.06,519386.0,18.9771,18.9771,18.6879,18.7159,519386.0
2023-12-20 15:00:00,20.06,20.19,19.92,19.92,1031722.0,18.7159,18.8371,18.5852,18.5852,1031722.0
2023-12-20 15:30:00,19.91,19.99,19.82,19.82,1287000.0,18.5759,18.6505,18.4919,18.4919,1287000.0
2023-12-21 09:30:00,20.02,20.09,19.85,20.04,622253.0,18.6785,18.7438,18.5199,18.6972,622253.0
2023-12-21 10:00:00,20.04,20.14,19.95,20.01,422302.0,18.6972,18.7905,18.6132,18.6692,422302.0
2023-12-21 10:30:00,20.02,20.13,20.01,20.07,275618.0,18.6785,18.7812,18.6692,18.7252,275618.0
2023-12-21 11:00:00,20.07,20.12,20.0,20.03,199073.0,18.7252,18.7718,18.6599,18.6879,199073.0
2023-12-21 11:30:00,20.03,20.03,19.93,19.98,247699.0,18.6879,18.6879,18.5946,18.6412,247699.0
2023-12-21 12:00:00,19.98,19.98,19.88,19.95,342975.0,18.6412,18.6412,18.5479,18.6132,342975.0
2023-12-21 12:30:00,19.94,20.0,19.92,19.96,169511.0,18.6039,18.6599,18.5852,18.6226,169511.0
2023-12-21 13:00:00,19.96,19.98,19.81,19.87,283303.0,18.6226,18.6412,18.4826,18.5386,283303.0
2023-12-21 13:30:00,19.88,19.94,19.83,19.94,231803.0,18.5479,18.6039,18.5013,18.6039,231803.0
2023-12-21 14:00:00,19.94,19.96,19.86,19.95,284741.0,18.6039,18.6226,18.5293,18.6132,284741.0
2023-12-21 14:30:00,19.95,20.0,19.93,19.96,196322.0,18.6132,18.6599,18.5946,18.6226,196322.0
2023-12-21 15:00:00,19.97,19.99,19.91,19.98,294110.0,18.6319,18.6505,18.5759,18.6412,294110.0
2023-12-21 15:30:00,19.98,20.1,19.94,20.07,970689.0,18.6412,18.7532,18.6039,18.7252,970689.0
2023-12-22 09:30:00,19.85,20.12,19.65,20.07,724874.0,18.5199,18.7718,18.3333,18.7252,724874.0
2023-12-22 10:00:00,20.07,20.1,19.99,20.1,390870.0,18.7252,18.7532,18.6505,18.7532,390870.0
2023-12-22 10:30:00,20.1,20.1,20.0,20.02,288546.0,18.7532,18.7532,18.6599,18.6785,288546.0
2023-12-22 11:00:00,20.02,20.1,19.97,20.06,269331.0,18.6785,18.7532,18.6319,18.7159,269331.0
2023-12-22 11:30:00,20.06,20.1,19.99,20.02,232299.0,18.7159,18.7532,18.6505,18.6785,232299.0
2023-12-22 12:00:00,20.01,20.07,19.98,20.03,175756.0,18.6692,18.7252,18.6412,18.6879,175756.0
2023-12-22 12:30:00,20.03,20.09,20.0,20.08,200196.0,18.6879,18.7438,18.6599,18.7345,200196.0
2023-12-22 13:00:00,20.08,20.09,20.02,20.04,168581.0,18.7345,18.7438,18.6785,18.6972,168581.0
2023-12-22 13:30:00,20.04,20.08,20.01,20.07,149819.0,18.6972,18.7345,18.6692,18.7252,149819.0
2023-12-22 14:00:00,20.07,20.08,19.93,19.93,265100.0,18.7252,18.7345,18.5946,18.5946,265100.0
2023-12-22 14:30:00,19.93,20.05,19.9,20.04,301911.0,18.5946,18.7065,18.5666,18.6972,301911.0
2023-12-22 15:00:00,20.04,20.07,19.97,20.03,276368.0,18.6972,18.7252,18.6319,18.6879,276368.0
2023-12-22 15:30:00,20.03,20.08,19.98,20.0,871373.0,18.6879,18.7345,18.6412,18.6599,871373.0
2023-12-26 09:30:00,20.0,20.3,19.97,20.2,595334.0,18.6599,18.9398,18.6319,18.8465,595334.0
2023-12-26 10:00:00,20.21,20.37,20.17,20.34,588815.0,18.8558,19.0051,18.8185,18.9771,588815.0
2023-12-26 10:30:00,20.34,20.37,20.11,20.2,468933.0,18.9771,19.0051,18.7625,18.8465,468933.0
2023-12-26 11:00:00,20.2,20.29,20.18,20.23,347443.0,18.8465,18.9304,18.8278,18.8745,347443.0
2023-12-26 11:30:00,20.23,20.32,20.23,20.28,192800.0,18.8745,18.9584,18.8745,18.9211,192800.0
2023-12-26 12:00:00,20.29,20.33,20.26,20.28,187123.0,18.9304,18.9678,18.9024,18.9211,187123.0
2023-12-26 12:30:00,20.28,20.31,20.22,20.23,119950.0,18.9211,18.9491,18.8651,18.8745,119950.0
2023-12-26 13:00:00,20.23,20.34,20.23,20.3,120035.0,18.8745,18.9771,18.8745,18.9398,120035.0
2023-12-26 13:30:00,20.31,20.32,20.26,20.3,91166.0,18.9491,18.9584,18.9024,18.9398,91166.0
2023-12-26 14:00:00,20.3,20.3,20.24,20.27,124941.0,18.9398,18.9398,18.8838,18.9118,124941.0
2023-12-26 14:30:00,20.27,20.34,20.25,20.32,182963.0,18.9118,18.9771,18.8931,18.9584,182963.0
2023-12-26 15:00:00,20.32,20.37,20.29,20.36,228867.0,18.9584,19.0051,18.9304,18.9957,228867.0
2023-12-26 15:30:00,20.36,20.39,20.32,20.33,963473.0,18.9957,19.0237,18.9584,18.9678,963473.0
2023-12-27 09:30:00,20.35,20.38,20.08,20.13,880758.0,18.9864,19.0144,18.7345,18.7812,880758.0
2023-12-27 10:00:00,20.13,20.18,20.05,20.07,338486.0,18.7812,18.8278,18.7065,18.7252,338486.0
2023-12-27 10:30:00,20.07,20.08,19.96,20.0,296292.0,18.7252,18.7345,18.6226,18.6599,296292.0
2023-12-27 11:00:00,20.0,20.01,19.91,19.94,203142.0,18.6599,18.6692,18.5759,18.6039,203142.0
2023-12-27 11:30:00,19.95,19.95,19.85,19.87,213941.0,18.6132,18.6132,18.5199,18.5386,213941.0
2023-12-27 12:00:00,19.86,19.91,19.85,19.89,160760.0,18.5293,18.5759,18.5199,18.5572,160760.0
2023-12-27 12:30:00,19.89,19.97,19.86,19.93,198558.0,18.5572,18.6319,18.5293,18.5946,198558.0
2023-12-27 13:00:00,19.93,19.99,19.92,19.96,261724.0,18.5946,18.6505,18.5852,18.6226,261724.0
2023-12-27 13:30:00,19.97,20.02,19.93,19.94,205404.0,18.6319,18.6785,18.5946,18.6039,205404.0
2023-12-27 14:00:00,19.93,19.99,19.86,19.98,348032.0,18.5946,18.6505,18.5293,18.6412,348032.0
2023-12-27 14:30:00,19.98,19.99,19.87,19.91,198336.0,18.6412,18.6505,18.5386,18.5759,198336.0
2023-12-27 15:00:00,19.92,19.97,19.9,19.96,211402.0,18.5852,18.6319,18.5666,18.6226,211402.0
2023-12-27 15:30:00,19.96,20.12,19.94,20.1,1090741.0,18.6226,18.7718,18.6039,18.7532,1090741.0
2023-12-28 09:30:00,19.87,20.24,19.86,20.22,665223.0,18.5386,18.8838,18.5293,18.8651,665223.0
2023-12-28 10:00:00,20.22,20.31,20.19,20.26,375619.0,18.8651,18.9491,18.8371,18.9024,375619.0
2023-12-28 10:30:00,20.27,20.27,20.15,20.19,236976.0,18.9118,18.9118,18.7998,18.8371,236976.0
2023-12-28 11:00:00,20.19,20.26,20.18,20.22,187203.0,18.8371,18.9024,18.8278,18.8651,187203.0
2023-12-28 11:30:00,20.23,20.29,20.19,20.25,194468.0,18.8745,18.9304,18.8371,18.8931,194468.0
2023-12-28 12:00:00,20.25,20.26,20.22,20.24,115332.0,18.8931,18.9024,18.8651,18.8838,115332.0
2023-12-28 12:30:00,20.23,20.26,20.2,20.26,139689.0,18.8745,18.9024,18.8465,18.9024,139689.0
2023-12-28 13:00:00,20.26,20.33,20.24,20.31,214605.0,18.9024,18.9678,18.8838,18.9491,214605.0
2023-12-28 13:30:00,20.32,20.4,20.32,20.37,212635.0,18.9584,19.0331,18.9584,19.0051,212635.0
2023-12-28 14:00:00,20.37,20.38,20.33,20.34,134165.0,19.0051,19.0144,18.9678,18.9771,134165.0
2023-12-28 14:30:00,20.34,20.37,20.29,20.3,129379.0,18.9771,19.0051,18.9304,18.9398,129379.0
2023-12-28 15:00:00,20.29,20.31,20.25,20.29,216114.0,18.9304,18.9491,18.8931,18.9304,216114.0
2023-12-28 15:30:00,20.3,20.37,20.27,20.36,864394.0,18.9398,19.0051,18.9118,18.9957,864394.0
2023-12-29 09:30:00,20.2,20.38,20.12,20.35,547211.0,18.8465,19.0144,18.7718,18.9864,547211.0
2023-12-29 10:00:00,20.35,20.36,20.21,20.22,250527.0,18.9864,18.9957,18.8558,18.8651,250527.0
2023-12-29 10:30:00,20.23,20.26,20.16,20.17,292376.0,18.8745,18.9024,18.8091,18.8185,292376.0
2023-12-29 11:00:00,20.17,20.21,20.1,20.12,238827.0,18.8185,18.8558,18.7532,18.7718,238827.0
2023-12-29 11:30:00,20.13,20.17,20.12,20.14,202729.0,18.7812,18.8185,18.7718,18.7905,202729.0
2023-12-29 12:00:00,20.14,20.19,20.12,20.16,167305.0,18.7905,18.8371,18.7718,18.8091,167305.0
2023-12-29 12:30:00,20.15,20.22,20.14,20.21,109174.0,18.7998,18.8651,18.7905,18.8558,109174.0
2023-12-29 13:00:00,20.21,20.3,20.18,20.3,259230.0,18.8558,18.9398,18.8278,18.9398,259230.0
2023-12-29 13:30:00,20.3,20.32,20.27,20.29,202375.0,18.9398,18.9584,18.9118,18.9304,202375.0
2023-12-29 14:00:00,20.29,20.29,20.21,20.23,163769.0,18.9304,18.9304,18.8558,18.8745,163769.0
2023-12-29 14:30:00,20.23,20.26,20.22,20.26,128882.0,18.8745,18.9024,18.8651,18.9024,128882.0
2023-12-29 15:00:00,20.26,20.27,20.17,20.21,310044.0,18.9024,18.9118,18.8185,18.8558,310044.0
2023-12-29 15:30:00,20.21,20.23,20.12,20.12,1060815.0,18.8558,18.8745,18.7718,18.7718,1060815.0
2024-01-02 09:30:00,19.92,20.15,19.71,20.13,673021.0,18.5852,18.7998,18.3893,18.7812,673021.0
2024-01-02 10:00:00,20.13,20.2,20.03,20.06,247860.0,18.7812,18.8465,18.6879,18.7159,247860.0
2024-01-02 10:30:00,20.06,20.08,19.93,19.95,333352.0,18.7159,18.7345,18.5946,18.6132,333352.0
2024-01-02 11:00:00,19.96,20.08,19.94,20.05,286030.0,18.6226,18.7345,18.6039,18.7065,286030.0
2024-01-02 11:30:00,20.05,20.12,20.02,20.12,168220.0,18.7065,18.7718,18.6785,18.7718,168220.0
2024-01-02 12:00:00,20.12,20.15,19.99,19.99,264271.0,18.7718,18.7998,18.6505,18.6505,264271.0
2024-01-02 12:30:00,19.99,20.03,19.95,20.0,381133.0,18.6505,18.6879,18.6132,18.6599,381133.0
2024-01-02 13:00:00,20.0,20.03,19.92,19.94,199401.0,18.6599,18.6879,18.5852,18.6039,199401.0
2024-01-02 13:30:00,19.93,19.97,19.88,19.89,242622.0,18.5946,18.6319,18.5479,18.5572,242622.0
2024-01-02 14:00:00,19.88,19.9,19.74,19.77,314261.0,18.5479,18.5666,18.4173,18.4453,314261.0
2024-01-02 14:30:00,19.76,19.77,19.65,19.66,383965.0,18.436,18.4453,18.3333,18.3427,383965.0
2024-01-02 15:00:00,19.66,19.66,19.51,19.54,430182.0,18.3427,18.3427,18.2027,18.2307,430182.0
2024-01-02 15:30:00,19.54,19.8,19.54,19.76,1505344.0,18.2307,18.4733,18.2307,18.436,1505344.0
2024-01-03 09:30:00,19.43,19.45,18.99,19.0,881291.0,18.1281,18.1467,17.7175,17.7269,881291.0
2024-01-03 10:00:00,19.0,19.09,18.64,18.72,856837.0,17.7269,17.8108,17.391,17.4656,856837.0
2024-01-03 10:30:00,18.72,18.93,18.56,18.91,849844.0,17.4656,17.6616,17.3164,17.6429,849844.0
2024-01-03 11:00:00,18.91,18.99,18.85,18.89,492801.0,17.6429,17.7175,17.5869,17.6242,492801.0
2024-01-03 11:30:00,18.89,18.93,18.77,18.81,283401.0,17.6242,17.6616,17.5123,17.5496,283401.0
2024-01-03 12:00:00,18.8,18.92,18.78,18.89,267773.0,17.5403,17.6522,17.5216,17.6242,267773.0
2024-01-03 12:30:00,18.9,19.06,18.85,18.99,402128.0,17.6336,17.7829,17.5869,17.7175,402128.0
2024-01-03 13:00:00,19.0,19.01,18.93,19.0,336506.0,17.7269,17.7362,17.6616,17.7269,336506.0
2024-01-03 13:30:00,18.99,19.01,18.94,18.97,250940.0,17.7175,17.7362,17.6709,17.6989,250940.0
2024-01-03 14:00:00,18.97,19.06,18.9,19.06,243350.0,17.6989,17.7829,17.6336,17.7829,243350.0
2024-01-03 14:30:00,19.06,19.17,19.03,19.1,281823.0,17.7829,17.8855,17.7549,17.8202,281823.0
2024-01-03 15:00:00,19.09,19.1,18.96,19.0,723266.0,17.8108,17.8202,17.6896,17.7269,723266.0
2024-01-03 15:30:00,19.0,19.11,18.93,18.93,1173183.0,17.7269,17.8295,17.6616,17.6616,1173183.0
2024-01-04 09:30:00,18.88,18.95,18.75,18.87,408108.0,17.6149,17.6802,17.4936,17.6056,408108.0
2024-01-04 10:00:00,18.87,18.92,18.8,18.82,236804.0,17.6056,17.6522,17.5403,17.5589,236804.0
2024-01-04 10:30:00,18.82,18.88,18.76,18.82,220347.0,17.5589,17.6149,17.503,17.5589,220347.0
2024-01-04 11:00:00,18.83,18.97,18.79,18.94,264920.0,17.5683,17.6989,17.5309,17.6709,264920.0
2024-01-04 11:30:00,18.95,19.06,18.95,18.96,361464.0,17.6802,17.7829,17.6802,17.6896,361464.0
2024-01-04 12:00:00,18.95,18.99,18.89,18.91,180964.0,17.6802,17.7175,17.6242,17.6429,180964.0
2024-01-04 12:30:00,18.91,18.92,18.84,18.89,142682.0,17.6429,17.6522,17.5776,17.6242,142682.0
2024-01-04 13:00:00,18.89,18.91,18.8,18.88,257758.0,17.6242,17.6429,17.5403,17.6149,257758.0
2024-01-04 13:30:00,18.88,18.91,18.85,18.87,151786.0,17.6149,17.6429,17.5869,17.6056,151786.0
2024-01-04 14:00:00,18.87,18.89,18.82,18.85,157292.0,17.6056,17.6242,17.5589,17.5869,157292.0
2024-01-04 14:30:00,18.84,18.87,18.8,18.85,190003.0,17.5776,17.6056,17.5403,17.5869,190003.0
2024-01-04 15:00:00,18.85,18.87,18.8,18.83,259673.0,17.5869,17.6056,17.5403,17.5683,259673.0
2024-01-04 15:30:00,18.82,18.83,18.76,18.78,797328.0,17.5589,17.5683,17.503,17.5216,797328.0
2024-01-05 09:30:00,18.74,19.23,18.69,19.23,545199.0,17.4843,17.9415,17.4376,17.9415,545199.0
2024-01-05 10:00:00,19.23,19.43,19.23,19.33,555194.0,17.9415,18.1281,17.9415,18.0348,555194.0
2024-01-05 10:30:00,19.33,19.44,19.31,19.38,303511.0,18.0348,18.1374,18.0161,18.0814,303511.0
2024-01-05 11:00:00,19.37,19.44,19.31,19.34,207975.0,18.0721,18.1374,18.0161,18.0441,207975.0
2024-01-05 11:30:00,19.34,19.38,19.21,19.23,335823.0,18.0441,18.0814,17.9228,17.9415,335823.0
2024-01-05 12:00:00,19.23,19.25,19.09,19.11,300845.0,17.9415,17.9601,17.8108,17.8295,300845.0
2024-01-05 12:30:00,19.11,19.12,19.03,19.04,160036.0,17.8295,17.8388,17.7549,17.7642,160036.0
2024-01-05 13:00:00,19.05,19.07,19.0,19.07,190556.0,17.7735,17.7922,17.7269,17.7922,190556.0
2024-01-05 13:30:00,19.07,19.12,19.05,19.07,199819.0,17.7922,17.8388,17.7735,17.7922,199819.0
2024-01-05 14:00:00,19.08,19.16,19.06,19.1,237955.0,17.8015,17.8762,17.7829,17.8202,237955.0
2024-01-05 14:30:00,19.09,19.1,18.92,18.95,322035.0,17.8108,17.8202,17.6522,17.6802,322035.0
2024-01-05 15:00:00,18.94,18.99,18.89,18.93,477726.0,17.6709,17.7175,17.6242,17.6616,477726.0
2024-01-05 15:30:00,18.93,18.93,18.8,18.82,1034954.0,17.6616,17.6616,17.5403,17.5589,1034954.0
2024-01-08 09:30:00,18.89,18.98,18.8,18.93,451020.0,17.6242,17.7082,17.5403,17.6616,451020.0
2024-01-08 10:00:00,18.92,19.13,18.9,19.11,387381.0,17.6522,17.8482,17.6336,17.8295,387381.0
2024-01-08 10:30:00,19.11,19.3,19.11,19.26,464185.0,17.8295,18.0068,17.8295,17.9695,464185.0
2024-01-08 11:00:00,19.26,19.3,19.17,19.2,242881.0,17.9695,18.0068,17.8855,17.9135,242881.0
2024-01-08 11:30:00,19.19,19.23,19.18,19.2,146476.0,17.9041,17.9415,17.8948,17.9135,146476.0
2024-01-08 12:00:00,19.21,19.22,19.12,19.14,120703.0,17.9228,17.9321,17.8388,17.8575,120703.0
2024-01-08 12:30:00,19.14,19.19,19.14,19.19,109193.0,17.8575,17.9041,17.8575,17.9041,109193.0
2024-01-08 13:00:00,19.19,19.24,19.18,19.23,166564.0,17.9041,17.9508,17.8948,17.9415,166564.0
2024-01-08 13:30:00,19.23,19.26,19.2,19.25,173063.0,17.9415,17.9695,17.9135,17.9601,173063.0
2024-01-08 14:00:00,19.25,19.28,19.22,19.25,117124.0,17.9601,17.9881,17.9321,17.9601,117124.0
2024-01-08 14:30:00,19.26,19.27,19.19,19.21,107958.0,17.9695,17.9788,17.9041,17.9228,107958.0
2024-01-08 15:00:00,19.21,19.23,19.1,19.12,558037.0,17.9228,17.9415,17.8202,17.8388,558037.0
2024-01-08 15:30:00,19.12,19.18,19.08,19.11,578340.0,17.8388,17.8948,17.8015,17.8295,578340.0
2024-01-09 09:30:00,19.06,19.12,18.91,18.97,531843.0,17.7829,17.8388,17.6429,17.6989,531843.0
2024-01-09 10:00:00,18.98,19.06,18.93,18.98,293395.0,17.7082,17.7829,17.6616,17.7082,293395.0
2024-01-09 10:30:00,18.97,19.07,18.96,19.01,167179.0,17.6989,17.7922,17.6896,17.7362,167179.0
2024-01-09 11:00:00,19.0,19.02,18.94,18.97,276165.0,17.7269,17.7455,17.6709,17.6989,276165.0
2024-01-09 11:30:00,18.98,19.1,18.98,19.06,189413.0,17.7082,17.8202,17.7082,17.7829,189413.0
2024-01-09 12:00:00,19.06,19.08,19.04,19.08,105757.0,17.7829,17.8015,17.7642,17.8015,105757.0
2024-01-09 12:30:00,19.09,19.11,19.04,19.11,182519.0,17.8108,17.8295,17.7642,17.8295,182519.0
2024-01-09 13:00:00,19.11,19.22,19.1,19.14,201011.0,17.8295,17.9321,17.8202,17.8575,201011.0
2024-01-09 13:30:00,19.13,19.19,19.07,19.18,147890.0,17.8482,17.9041,17.7922,17.8948,147890.0
2024-01-09 14:00:00,19.18,19.2,19.04,19.06,211984.0,17.8948,17.9135,17.7642,17.7829,211984.0
2024-01-09 14:30:00,19.05,19.1,19.03,19.07,167507.0,17.7735,17.8202,17.7549,17.7922,167507.0
2024-01-09 15:00:00,19.07,19.15,19.07,19.11,234472.0,17.7922,17.8668,17.7922,17.8295,234472.0
2024-01-09 15:30:00,19.12,19.12,19.04,19.04,751601.0,17.8388,17.8388,17.7642,17.7642,751601.0
2024-01-10 09:30:00,19.03,19.12,18.8,18.8,558783.0,17.7549,17.8388,17.5403,17.5403,558783.0
2024-01-10 10:00:00,18.81,18.83,18.72,18.79,420716.0,17.5496,17.5683,17.4656,17.5309,420716.0
2024-01-10 10:30:00,18.79,18.95,18.74,18.93,361033.0,17.5309,17.6802,17.4843,17.6616,361033.0
2024-01-10 11:00:00,18.93,19.05,18.93,19.02,225795.0,17.6616,17.7735,17.6616,17.7455,225795.0
2024-01-10 11:30:00,19.01,19.07,18.97,19.06,147636.0,17.7362,17.7922,17.6989,17.7829,147636.0
2024-01-10 12:00:00,19.06,19.11,19.04,19.09,225551.0,17.7829,17.8295,17.7642,17.8108,225551.0
2024-01-10 12:30:00,19.08,19.08,19.01,19.03,137723.0,17.8015,17.8015,17.7362,17.7549,137723.0
2024-01-10 13:00:00,19.02,19.09,18.99,19.01,125104.0,17.7455,17.8108,17.7175,17.7362,125104.0
2024-01-10 13:30:00,19.01,19.06,18.97,19.05,160785.0,17.7362,17.7829,17.6989,17.7735,160785.0
2024-01-10 14:00:00,19.05,19.07,19.02,19.02,120410.0,17.7735,17.7922,17.7455,17.7455,120410.0
2024-01-10 14:30:00,19.02,19.08,18.99,19.07,182743.0,17.7455,17.8015,17.7175,17.7922,182743.0
2024-01-10 15:00:00,19.07,19.09,19.01,19.02,185607.0,17.7922,17.8108,17.7362,17.7455,185607.0
2024-01-10 15:30:00,19.02,19.04,18.98,18.98,719791.0,17.7455,17.7642,17.7082,17.7082,719791.0
2024-01-11 09:30:00,18.91,18.94,18.69,18.72,660963.0,17.6429,17.6709,17.4376,17.4656,660963.0
2024-01-11 10:00:00,18.72,18.72,18.46,18.52,731622.0,17.4656,17.4656,17.2231,17.279,731622.0
2024-01-11 10:30:00,18.52,18.63,18.52,18.6,265715.0,17.279,17.3817,17.279,17.3537,265715.0
2024-01-11 11:00:00,18.6,18.64,18.56,18.58,201771.0,17.3537,17.391,17.3164,17.335,201771.0
2024-01-11 11:30:00,18.59,18.66,18.55,18.66,258070.0,17.3443,17.4097,17.307,17.4097,258070.0
2024-01-11 12:00:00,18.67,18.69,18.56,18.57,198197.0,17.419,17.4376,17.3164,17.3257,198197.0
2024-01-11 12:30:00,18.57,18.63,18.55,18.6,148876.0,17.3257,17.3817,17.307,17.3537,148876.0
2024-01-11 13:00:00,18.6,18.66,18.57,18.58,208250.0,17.3537,17.4097,17.3257,17.335,208250.0
2024-01-11 13:30:00,18.57,18.63,18.54,18.62,180188.0,17.3257,17.3817,17.2977,17.3723,180188.0
2024-01-11 14:00:00,18.63,18.64,18.52,18.56,408169.0,17.3817,17.391,17.279,17.3164,408169.0
2024-01-11 14:30:00,18.55,18.66,18.52,18.66,194668.0,17.307,17.4097,17.279,17.4097,194668.0
2024-01-11 15:00:00,18.66,18.68,18.54,18.56,311814.0,17.4097,17.4283,17.2977,17.3164,311814.0
2024-01-11 15:30:00,18.57,18.63,18.53,18.61,791538.0,17.3257,17.3817,17.2884,17.363,791538.0
2024-01-12 09:30:00,18.82,18.85,18.61,18.68,627119.0,17.5589,17.5869,17.363,17.4283,627119.0
2024-01-12 10:00:00,18.69,18.69,18.39,18.41,433898.0,17.4376,17.4376,17.1578,17.1764,433898.0
2024-01-12 10:30:00,18.42,18.44,18.3,18.35,336907.0,17.1857,17.2044,17.0738,17.1204,336907.0
2024-01-12 11:00:00,18.35,18.5,18.31,18.48,225452.0,17.1204,17.2604,17.0831,17.2417,225452.0
2024-01-12 11:30:00,18.48,18.54,18.43,18.51,341182.0,17.2417,17.2977,17.1951,17.2697,341182.0
2024-01-12 12:00:00,18.51,18.54,18.43,18.46,263645.0,17.2697,17.2977,17.1951,17.2231,263645.0
2024-01-12 12:30:00,18.46,18.52,18.44,18.51,142556.0,17.2231,17.279,17.2044,17.2697,142556.0
2024-01-12 13:00:00,18.51,18.6,18.51,18.58,242312.0,17.2697,17.3537,17.2697,17.335,242312.0
2024-01-12 13:30:00,18.58,18.58,18.53,18.56,130304.0,17.335,17.335,17.2884,17.3164,130304.0
2024-01-12 14:00:00,18.57,18.58,18.49,18.54,196431.0,17.3257,17.335,17.2511,17.2977,196431.0
2024-01-12 14:30:00,18.54,18.56,18.49,18.52,397875.0,17.2977,17.3164,17.2511,17.279,397875.0
2024-01-12 15:00:00,18.52,18.57,18.5,18.52,200984.0,17.279,17.3257,17.2604,17.279,200984.0
2024-01-12 15:30:00,18.52,18.61,18.5,18.54,1121760.0,17.279,17.363,17.2604,17.2977,1121760.0
2024-01-16 09:30:00,18.22,18.22,17.89,18.0,864971.0,16.9991,16.9991,16.6913,16.7939,864971.0
2024-01-16 10:00:00,18.01,18.22,17.97,18.2,374735.0,16.8032,16.9991,16.7659,16.9805,374735.0
2024-01-16 10:30:00,18.2,18.2,18.09,18.15,297499.0,16.9805,16.9805,16.8779,16.9338,297499.0
2024-01-16 11:00:00,18.15,18.16,18.07,18.13,249812.0,16.9338,16.9432,16.8592,16.9152,249812.0
2024-01-16 11:30:00,18.13,18.17,18.02,18.07,163804.0,16.9152,16.9525,16.8125,16.8592,163804.0
2024-01-16 12:00:00,18.06,18.1,18.05,18.07,141227.0,16.8499,16.8872,16.8405,16.8592,141227.0
2024-01-16 12:30:00,18.07,18.1,18.04,18.08,167750.0,16.8592,16.8872,16.8312,16.8685,167750.0
2024-01-16 13:00:00,18.07,18.12,18.06,18.1,105316.0,16.8592,16.9058,16.8499,16.8872,105316.0
2024-01-16 13:30:00,18.1,18.11,18.01,18.05,420193.0,16.8872,16.8965,16.8032,16.8405,420193.0
2024-01-16 14:00:00,18.06,18.1,17.95,17.96,336849.0,16.8499,16.8872,16.7472,16.7566,336849.0
2024-01-16 14:30:00,17.96,18.02,17.94,18.02,267814.0,16.7566,16.8125,16.7379,16.8125,267814.0
2024-01-16 15:00:00,18.02,18.11,18.02,18.08,260411.0,16.8125,16.8965,16.8125,16.8685,260411.0
2024-01-16 15:30:00,18.08,18.18,18.04,18.16,1332311.0,16.8685,16.9618,16.8312,16.9432,1332311.0
2024-01-17 09:30:00,17.9,18.02,17.81,17.87,525638.0,16.7006,16.8125,16.6166,16.6726,525638.0
2024-01-17 10:00:00,17.87,17.97,17.85,17.94,325486.0,16.6726,16.7659,16.6539,16.7379,325486.0
2024-01-17 10:30:00,17.94,17.97,17.89,17.93,231603.0,16.7379,16.7659,16.6913,16.7286,231603.0
2024-01-17 11:00:00,17.93,17.95,17.88,17.91,252108.0,16.7286,16.7472,16.6819,16.7099,252108.0
2024-01-17 11:30:00,17.91,17.97,17.87,17.92,428289.0,16.7099,16.7659,16.6726,16.7192,428289.0
2024-01-17 12:00:00,17.91,17.92,17.88,17.91,142807.0,16.7099,16.7192,16.6819,16.7099,142807.0
2024-01-17 12:30:00,17.9,17.91,17.84,17.85,136091.0,16.7006,16.7099,16.6446,16.6539,136091.0
2024-01-17 13:00:00,17.85,17.85,17.76,17.77,147030.0,16.6539,16.6539,16.57,16.5793,147030.0
2024-01-17 13:30:00,17.77,17.8,17.74,17.76,162666.0,16.5793,16.6073,16.5513,16.57,162666.0
2024-01-17 14:00:00,17.77,17.84,17.76,17.79,156374.0,16.5793,16.6446,16.57,16.598,156374.0
2024-01-17 14:30:00,17.79,17.89,17.79,17.89,266590.0,16.598,16.6913,16.598,16.6913,266590.0
2024-01-17 15:00:00,17.88,17.91,17.83,17.88,267122.0,16.6819,16.7099,16.6353,16.6819,267122.0
2024-01-17 15:30:00,17.88,17.91,17.84,17.86,889037.0,16.6819,16.7099,16.6446,16.6633,889037.0
2024-01-18 09:30:00,18.03,18.2,17.78,17.88,635446.0,16.8219,16.9805,16.5886,16.6819,635446.0
2024-01-18 10:00:00,17.88,17.99,17.76,17.78,594594.0,16.6819,16.7846,16.57,16.5886,594594.0
2024-01-18 10:30:00,17.78,17.85,17.59,17.6,310069.0,16.5886,16.6539,16.4114,16.4207,310069.0
2024-01-18 11:00:00,17.6,17.62,17.45,17.61,450350.0,16.4207,16.4393,16.2807,16.43,450350.0
2024-01-18 11:30:00,17.61,17.66,17.56,17.63,236404.0,16.43,16.4767,16.3834,16.4487,236404.0
2024-01-18 12:00:00,17.63,17.64,17.53,17.62,314488.0,16.4487,16.458,16.3554,16.4393,314488.0
2024-01-18 12:30:00,17.62,17.69,17.56,17.62,267040.0,16.4393,16.5047,16.3834,16.4393,267040.0
2024-01-18 13:00:00,17.62,17.63,17.55,17.61,278840.0,16.4393,16.4487,16.374,16.43,278840.0
2024-01-18 13:30:00,17.6,17.68,17.59,17.66,210112.0,16.4207,16.4953,16.4114,16.4767,210112.0
2024-01-18 14:00:00,17.66,17.78,17.66,17.78,221382.0,16.4767,16.5886,16.4767,16.5886,221382.0
2024-01-18 14:30:00,17.78,17.82,17.75,17.76,241544.0,16.5886,16.6259,16.5606,16.57,241544.0
2024-01-18 15:00:00,17.76,17.82,17.74,17.79,320761.0,16.57,16.6259,16.5513,16.598,320761.0
2024-01-18 15:30:00,17.8,17.94,17.77,17.93,977770.0,16.6073,16.7379,16.5793,16.7286,977770.0
2024-01-19 09:30:00,17.82,17.83,17.13,17.33,1568030.0,16.6259,16.6353,15.9822,16.1688,1568030.0
2024-01-19 10:00:00,17.31,17.42,17.15,17.32,1471484.0,16.1501,16.2527,16.0008,16.1594,1471484.0
2024-01-19 10:30:00,17.32,17.45,17.3,17.42,624191.0,16.1594,16.2807,16.1408,16.2527,624191.0
2024-01-19 11:00:00,17.41,17.42,17.33,17.39,502223.0,16.2434,16.2527,16.1688,16.2248,502223.0
2024-01-19 11:30:00,17.39,17.44,17.33,17.43,408183.0,16.2248,16.2714,16.1688,16.2621,408183.0
2024-01-19 12:00:00,17.44,17.5,17.41,17.43,354640.0,16.2714,16.3274,16.2434,16.2621,354640.0
2024-01-19 12:30:00,17.43,17.55,17.39,17.54,468496.0,16.2621,16.374,16.2248,16.3647,468496.0
2024-01-19 13:00:00,17.54,17.56,17.48,17.51,267354.0,16.3647,16.3834,16.3087,16.3367,267354.0
2024-01-19 13:30:00,17.52,17.56,17.43,17.46,415892.0,16.346,16.3834,16.2621,16.2901,415892.0
2024-01-19 14:00:00,17.46,17.55,17.35,17.53,732815.0,16.2901,16.374,16.1874,16.3554,732815.0
2024-01-19 14:30:00,17.53,17.54,17.46,17.52,333234.0,16.3554,16.3647,16.2901,16.346,333234.0
2024-01-19 15:00:00,17.52,17.59,17.48,17.51,364905.0,16.346,16.4114,16.3087,16.3367,364905.0
2024-01-19 15:30:00,17.51,17.68,17.49,17.63,2080398.0,16.3367,16.4953,16.3181,16.4487,2080398.0
2024-01-22 09:30:00,17.78,18.4,17.67,18.3,2168049.0,16.5886,17.1671,16.486,17.0738,2168049.0
2024-01-22 10:00:00,18.3,18.42,18.2,18.2,840484.0,17.0738,17.1857,16.9805,16.9805,840484.0
2024-01-22 10:30:00,18.21,18.22,17.94,17.95,982190.0,16.9898,16.9991,16.7379,16.7472,982190.0
2024-01-22 11:00:00,17.95,17.99,17.88,17.89,443308.0,16.7472,16.7846,16.6819,16.6913,443308.0
2024-01-22 11:30:00,17.89,18.03,17.77,18.01,833043.0,16.6913,16.8219,16.5793,16.8032,833043.0
2024-01-22 12:00:00,18.01,18.2,18.0,18.17,544951.0,16.8032,16.9805,16.7939,16.9525,544951.0
2024-01-22 12:30:00,18.16,18.32,18.07,18.09,963988.0,16.9432,17.0924,16.8592,16.8779,963988.0
2024-01-22 13:00:00,18.09,18.19,18.06,18.07,512165.0,16.8779,16.9712,16.8499,16.8592,512165.0
2024-01-22 13:30:00,18.07,18.17,18.03,18.1,462895.0,16.8592,16.9525,16.8219,16.8872,462895.0
2024-01-22 14:00:00,18.1,18.21,18.07,18.11,600499.0,16.8872,16.9898,16.8592,16.8965,600499.0
2024-01-22 14:30:00,18.11,18.19,18.11,18.16,349875.0,16.8965,16.9712,16.8965,16.9432,349875.0
2024-01-22 15:00:00,18.16,18.25,18.12,18.19,624036.0,16.9432,17.0271,16.9058,16.9712,624036.0
2024-01-22 15:30:00,18.19,18.3,18.18,18.25,1791624.0,16.9712,17.0738,16.9618,17.0271,1791624.0
2024-01-23 09:30:00,18.74,18.82,18.21,18.32,988349.0,17.4843,17.5589,16.9898,17.0924,988349.0
2024-01-23 10:00:00,18.33,18.35,18.2,18.24,359476.0,17.1018,17.1204,16.9805,17.0178,359476.0
2024-01-23 10:30:00,18.23,18.24,17.8,17.9,885332.0,17.0085,17.0178,16.6073,16.7006,885332.0
2024-01-23 11:00:00,17.9,17.94,17.79,17.84,669216.0,16.7006,16.7379,16.598,16.6446,669216.0
2024-01-23 11:30:00,17.84,17.96,17.79,17.95,560696.0,16.6446,16.7566,16.598,16.7472,560696.0
2024-01-23 12:00:00,17.94,17.99,17.89,17.94,312267.0,16.7379,16.7846,16.6913,16.7379,312267.0
2024-01-23 12:30:00,17.94,18.01,17.88,18.01,443027.0,16.7379,16.8032,16.6819,16.8032,443027.0
2024-01-23 13:00:00,18.01,18.04,17.95,17.96,206970.0,16.8032,16.8312,16.7472,16.7566,206970.0
2024-01-23 13:30:00,17.96,18.03,17.95,18.0,260430.0,16.7566,16.8219,16.7472,16.7939,260430.0
2024-01-23 14:00:00,18.0,18.02,17.97,18.02,162116.0,16.7939,16.8125,16.7659,16.8125,162116.0
2024-01-23 14:30:00,18.02,18.16,18.01,18.15,192480.0,16.8125,16.9432,16.8032,16.9338,192480.0
2024-01-23 15:00:00,18.15,18.27,18.12,18.25,377489.0,16.9338,17.0458,16.9058,17.0271,377489.0
2024-01-23 15:30:00,18.24,18.26,18.15,18.17,1718111.0,17.0178,17.0365,16.9338,16.9525,1718111.0
2024-01-24 09:30:00,18.35,18.47,18.29,18.34,645230.0,17.1204,17.2324,17.0645,17.1111,645230.0
2024-01-24 10:00:00,18.34,18.42,18.2,18.38,418982.0,17.1111,17.1857,16.9805,17.1484,418982.0
2024-01-24 10:30:00,18.38,18.48,18.31,18.48,416836.0,17.1484,17.2417,17.0831,17.2417,416836.0
2024-01-24 11:00:00,18.48,18.51,18.42,18.44,237383.0,17.2417,17.2697,17.1857,17.2044,237383.0
2024-01-24 11:30:00,18.44,18.44,18.36,18.41,169766.0,17.2044,17.2044,17.1298,17.1764,169766.0
2024-01-24 12:00:00,18.41,18.42,18.3,18.34,331608.0,17.1764,17.1857,17.0738,17.1111,331608.0
2024-01-24 12:30:00,18.35,18.35,18.24,18.28,167096.0,17.1204,17.1204,17.0178,17.0551,167096.0
2024-01-24 13:00:00,18.28,18.29,18.2,18.25,219803.0,17.0551,17.0645,16.9805,17.0271,219803.0
2024-01-24 13:30:00,18.25,18.26,18.17,18.19,220625.0,17.0271,17.0365,16.9525,16.9712,220625.0
2024-01-24 14:00:00,18.19,18.21,18.15,18.17,144870.0,16.9712,16.9898,16.9338,16.9525,144870.0
2024-01-24 14:30:00,18.16,18.26,18.15,18.24,142451.0,16.9432,17.0365,16.9338,17.0178,142451.0
2024-01-24 15:00:00,18.24,18.25,18.14,18.16,160445.0,17.0178,17.0271,16.9245,16.9432,160445.0
2024-01-24 15:30:00,18.16,18.19,18.08,18.15,812483.0,16.9432,16.9712,16.8685,16.9338,812483.0
2024-01-25 09:30:00,18.8,18.99,18.59,18.96,1506310.0,17.5403,17.7175,17.3443,17.6896,1506310.0
2024-01-25 10:00:00,18.96,19.04,18.9,18.96,933720.0,17.6896,17.7642,17.6336,17.6896,933720.0
2024-01-25 10:30:00,18.97,19.02,18.72,18.73,887592.0,17.6989,17.7455,17.4656,17.475,887592.0
2024-01-25 11:00:00,18.73,18.85,18.68,18.74,676301.0,17.475,17.5869,17.4283,17.4843,676301.0
2024-01-25 11:30:00,18.74,18.87,18.66,18.79,860323.0,17.4843,17.6056,17.4097,17.5309,860323.0
2024-01-25 12:00:00,18.79,18.8,18.68,18.75,437018.0,17.5309,17.5403,17.4283,17.4936,437018.0
2024-01-25 12:30:00,18.75,18.76,18.68,18.73,478900.0,17.4936,17.503,17.4283,17.475,478900.0
2024-01-25 13:00:00,18.73,18.81,18.66,18.66,480620.0,17.475,17.5496,17.4097,17.4097,480620.0
2024-01-25 13:30:00,18.67,18.78,18.64,18.69,384150.0,17.419,17.5216,17.391,17.4376,384150.0
2024-01-25 14:00:00,18.69,18.81,18.64,18.8,383531.0,17.4376,17.5496,17.391,17.5403,383531.0
2024-01-25 14:30:00,18.8,18.94,18.8,18.84,673994.0,17.5403,17.6709,17.5403,17.5776,673994.0
2024-01-25 15:00:00,18.85,18.87,18.76,18.79,426524.0,17.5869,17.6056,17.503,17.5309,426524.0
2024-01-25 15:30:00,18.79,18.88,18.75,18.82,2212527.0,17.5309,17.6149,17.4936,17.5589,2212527.0
2024-01-26 09:30:00,18.85,19.07,18.77,18.96,719767.0,17.5869,17.7922,17.5123,17.6896,719767.0
2024-01-26 10:00:00,18.96,19.05,18.9,19.02,849402.0,17.6896,17.7735,17.6336,17.7455,849402.0
2024-01-26 10:30:00,19.02,19.1,18.97,19.02,418958.0,17.7455,17.8202,17.6989,17.7455,418958.0
2024-01-26 11:00:00,19.03,19.03,18.94,18.99,373803.0,17.7549,17.7549,17.6709,17.7175,373803.0
2024-01-26 11:30:00,18.98,19.02,18.97,19.0,266556.0,17.7082,17.7455,17.6989,17.7269,266556.0
2024-01-26 12:00:00,19.0,19.08,18.96,19.06,418349.0,17.7269,17.8015,17.6896,17.7829,418349.0
2024-01-26 12:30:00,19.05,19.08,18.97,19.0,701904.0,17.7735,17.8015,17.6989,17.7269,701904.0
2024-01-26 13:00:00,19.0,19.03,18.96,18.98,387182.0,17.7269,17.7549,17.6896,17.7082,387182.0
2024-01-26 13:30:00,18.99,19.0,18.95,19.0,206422.0,17.7175,17.7269,17.6802,17.7269,206422.0
2024-01-26 14:00:00,19.0,19.06,18.98,19.04,223710.0,17.7269,17.7829,17.7082,17.7642,223710.0
2024-01-26 14:30:00,19.05,19.06,18.99,19.01,446165.0,17.7735,17.7829,17.7175,17.7362,446165.0
2024-01-26 15:00:00,19.01,19.01,18.84,18.86,705515.0,17.7362,17.7362,17.5776,17.5963,705515.0
2024-01-26 15:30:00,18.86,18.93,18.82,18.9,1409144.0,17.5963,17.6616,17.5589,17.6336,1409144.0
2024-01-29 09:30:00,18.84,18.91,18.54,18.57,608130.0,17.5776,17.6429,17.2977,17.3257,608130.0
2024-01-29 10:00:00,18.58,18.69,18.5,18.54,358343.0,17.335,17.4376,17.2604,17.2977,358343.0
2024-01-29 10:30:00,18.53,18.56,18.48,18.5,299587.0,17.2884,17.3164,17.2417,17.2604,299587.0
2024-01-29 11:00:00,18.5,18.63,18.49,18.6,271428.0,17.2604,17.3817,17.2511,17.3537,271428.0
2024-01-29 11:30:00,18.61,18.62,18.54,18.54,112555.0,17.363,17.3723,17.2977,17.2977,112555.0
2024-01-29 12:00:00,18.55,18.55,18.41,18.51,413174.0,17.307,17.307,17.1764,17.2697,413174.0
2024-01-29 12:30:00,18.5,18.55,18.43,18.51,349900.0,17.2604,17.307,17.1951,17.2697,349900.0
2024-01-29 13:00:00,18.51,18.51,18.46,18.51,175414.0,17.2697,17.2697,17.2231,17.2697,175414.0
2024-01-29 13:30:00,18.51,18.52,18.46,18.48,213772.0,17.2697,17.279,17.2231,17.2417,213772.0
2024-01-29 14:00:00,18.49,18.61,18.48,18.61,241254.0,17.2511,17.363,17.2417,17.363,241254.0
2024-01-29 14:30:00,18.61,18.63,18.57,18.62,256434.0,17.363,17.3817,17.3257,17.3723,256434.0
2024-01-29 15:00:00,18.61,18.76,18.61,18.71,408916.0,17.363,17.503,17.363,17.4563,408916.0
2024-01-29 15:30:00,18.72,18.77,18.67,18.67,1082946.0,17.4656,17.5123,17.419,17.419,1082946.0
2024-01-30 09:30:00,18.45,18.5,18.3,18.5,385326.0,17.2137,17.2604,17.0738,17.2604,385326.0
2024-01-30 10:00:00,18.5,18.5,18.37,18.46,360448.0,17.2604,17.2604,17.1391,17.2231,360448.0
2024-01-30 10:30:00,18.46,18.48,18.4,18.45,363542.0,17.2231,17.2417,17.1671,17.2137,363542.0
2024-01-30 11:00:00,18.45,18.46,18.41,18.43,307949.0,17.2137,17.2231,17.1764,17.1951,307949.0
2024-01-30 11:30:00,18.43,18.68,18.41,18.66,316329.0,17.1951,17.4283,17.1764,17.4097,316329.0
2024-01-30 12:00:00,18.65,18.68,18.62,18.64,103853.0,17.4003,17.4283,17.3723,17.391,103853.0
2024-01-30 12:30:00,18.63,18.64,18.56,18.59,100427.0,17.3817,17.391,17.3164,17.3443,100427.0
2024-01-30 13:00:00,18.59,18.69,18.58,18.68,223508.0,17.3443,17.4376,17.335,17.4283,223508.0
2024-01-30 13:30:00,18.68,18.71,18.62,18.64,123025.0,17.4283,17.4563,17.3723,17.391,123025.0
2024-01-30 14:00:00,18.64,18.66,18.62,18.64,77724.0,17.391,17.4097,17.3723,17.391,77724.0
2024-01-30 14:30:00,18.65,18.73,18.61,18.71,117753.0,17.4003,17.475,17.363,17.4563,117753.0
2024-01-30 15:00:00,18.71,18.72,18.62,18.64,157563.0,17.4563,17.4656,17.3723,17.391,157563.0
2024-01-30 15:30:00,18.64,18.66,18.6,18.63,576366.0,17.391,17.4097,17.3537,17.3817,576366.0
2024-01-31 09:30:00,18.47,18.53,18.33,18.44,496971.0,17.2324,17.2884,17.1018,17.2044,496971.0
2024-01-31 10:00:00,18.44,18.55,18.39,18.53,336939.0,17.2044,17.307,17.1578,17.2884,336939.0
2024-01-31 10:30:00,18.53,18.64,18.51,18.64,186417.0,17.2884,17.391,17.2697,17.391,186417.0
2024-01-31 11:00:00,18.64,18.64,18.56,18.57,167393.0,17.391,17.391,17.3164,17.3257,167393.0
2024-01-31 11:30:00,18.57,18.64,18.52,18.63,130244.0,17.3257,17.391,17.279,17.3817,130244.0
2024-01-31 12:00:00,18.62,18.67,18.6,18.65,129759.0,17.3723,17.419,17.3537,17.4003,129759.0
2024-01-31 12:30:00,18.65,18.68,18.6,18.68,127239.0,17.4003,17.4283,17.3537,17.4283,127239.0
2024-01-31 13:00:00,18.68,18.69,18.58,18.61,111697.0,17.4283,17.4376,17.335,17.363,111697.0
2024-01-31 13:30:00,18.61,18.68,18.61,18.64,108399.0,17.363,17.4283,17.363,17.391,108399.0
2024-01-31 14:00:00,18.65,18.69,18.48,18.49,228537.0,17.4003,17.4376,17.2417,17.2511,228537.0
2024-01-31 14:30:00,18.5,18.78,18.46,18.5,398997.0,17.2604,17.5216,17.2231,17.2604,398997.0
2024-01-31 15:00:00,18.5,18.51,18.27,18.36,531212.0,17.2604,17.2697,17.0458,17.1298,531212.0
2024-01-31 15:30:00,18.35,18.37,18.25,18.29,902436.0,17.1204,17.1391,17.0271,17.0645,902436.0
2024-02-01 09:30:00,18.51,18.55,18.29,18.34,326398.0,17.2697,17.307,17.0645,17.1111,326398.0
2024-02-01 10:00:00,18.31,18.39,18.24,18.37,374656.0,17.0831,17.1578,17.0178,17.1391,374656.0
2024-02-01 10:30:00,18.36,18.38,18.04,18.04,252518.0,17.1298,17.1484,16.8312,16.8312,252518.0
2024-02-01 11:00:00,18.05,18.14,18.04,18.1,292647.0,16.8405,16.9245,16.8312,16.8872,292647.0
2024-02-01 11:30:00,18.11,18.19,18.1,18.16,233234.0,16.8965,16.9712,16.8872,16.9432,233234.0
2024-02-01 12:00:00,18.16,18.38,18.16,18.32,389097.0,16.9432,17.1484,16.9432,17.0924,389097.0
2024-02-01 12:30:00,18.32,18.45,18.3,18.41,410225.0,17.0924,17.2137,17.0738,17.1764,410225.0
2024-02-01 13:00:00,18.41,18.43,18.29,18.36,194760.0,17.1764,17.1951,17.0645,17.1298,194760.0
2024-02-01 13:30:00,18.35,18.45,18.32,18.44,199043.0,17.1204,17.2137,17.0924,17.2044,199043.0
2024-02-01 14:00:00,18.44,18.52,18.41,18.41,144588.0,17.2044,17.279,17.1764,17.1764,144588.0
2024-02-01 14:30:00,18.42,18.47,18.37,18.47,179438.0,17.1857,17.2324,17.1391,17.2324,179438.0
2024-02-01 15:00:00,18.47,18.51,18.42,18.5,235684.0,17.2324,17.2697,17.1857,17.2604,235684.0
2024-02-01 15:30:00,18.5,18.55,18.44,18.44,669108.0,17.2604,17.307,17.2044,17.2044,669108.0
2024-02-02 09:30:00,18.6,18.61,18.31,18.55,642125.0,17.3537,17.363,17.0831,17.307,642125.0
2024-02-02 10:00:00,18.54,18.57,18.45,18.55,268607.0,17.2977,17.3257,17.2137,17.307,268607.0
2024-02-02 10:30:00,18.55,18.58,18.47,18.54,278009.0,17.307,17.335,17.2324,17.2977,278009.0
2024-02-02 11:00:00,18.54,18.6,18.51,18.57,257362.0,17.2977,17.3537,17.2697,17.3257,257362.0
2024-02-02 11:30:00,18.57,18.64,18.53,18.6,170443.0,17.3257,17.391,17.2884,17.3537,170443.0
2024-02-02 12:00:00,18.6,18.71,18.55,18.7,165652.0,17.3537,17.4563,17.307,17.447,165652.0
2024-02-02 12:30:00,18.71,18.75,18.6,18.66,249658.0,17.4563,17.4936,17.3537,17.4097,249658.0
2024-02-02 13:00:00,18.66,18.75,18.64,18.66,265534.0,17.4097,17.4936,17.391,17.4097,265534.0
2024-02-02 13:30:00,18.66,18.69,18.55,18.6,171279.0,17.4097,17.4376,17.307,17.3537,171279.0
2024-02-02 14:00:00,18.6,18.7,18.59,18.67,226106.0,17.3537,17.447,17.3443,17.419,226106.0
2024-02-02 14:30:00,18.68,18.69,18.62,18.66,137749.0,17.4283,17.4376,17.3723,17.4097,137749.0
2024-02-02 15:00:00,18.66,18.75,18.64,18.75,440737.0,17.4097,17.4936,17.391,17.4936,440737.0
2024-02-02 15:30:00,18.75,18.75,18.55,18.64,935477.0,17.4936,17.4936,17.307,17.391,935477.0
2024-02-05 09:30:00,18.31,18.42,18.12,18.15,557406.0,17.0831,17.1857,16.9058,16.9338,557406.0
2024-02-05 10:00:00,18.14,18.19,18.04,18.16,386281.0,16.9245,16.9712,16.8312,16.9432,386281.0
2024-02-05 10:30:00,18.16,18.2,18.06,18.12,206134.0,16.9432,16.9805,16.8499,16.9058,206134.0
2024-02-05 11:00:00,18.13,18.23,18.12,18.14,336766.0,16.9152,17.0085,16.9058,16.9245,336766.0
2024-02-05 11:30:00,18.15,18.17,18.07,18.11,249065.0,16.9338,16.9525,16.8592,16.8965,249065.0
2024-02-05 12:00:00,18.1,18.23,18.09,18.23,256560.0,16.8872,17.0085,16.8779,17.0085,256560.0
2024-02-05 12:30:00,18.23,18.31,18.22,18.3,219121.0,17.0085,17.0831,16.9991,17.0738,219121.0
2024-02-05 13:00:00,18.3,18.33,18.25,18.26,204725.0,17.0738,17.1018,17.0271,17.0365,204725.0
2024-02-05 13:30:00,18.26,18.35,18.26,18.34,202695.0,17.0365,17.1204,17.0365,17.1111,202695.0
2024-02-05 14:00:00,18.34,18.37,18.3,18.33,358586.0,17.1111,17.1391,17.0738,17.1018,358586.0
2024-02-05 14:30:00,18.33,18.4,18.32,18.36,196644.0,17.1018,17.1671,17.0924,17.1298,196644.0
2024-02-05 15:00:00,18.37,18.44,18.35,18.43,258563.0,17.1391,17.2044,17.1204,17.1951,258563.0
2024-02-05 15:30:00,18.43,18.49,18.36,18.36,977282.0,17.1951,17.2511,17.1298,17.1298,977282.0
2024-02-06 09:30:00,18.27,18.56,18.19,18.47,464423.0,17.0458,17.3164,16.9712,17.2324,464423.0
2024-02-06 10:00:00,18.48,18.54,18.43,18.51,356031.0,17.2417,17.2977,17.1951,17.2697,356031.0
2024-02-06 10:30:00,18.51,18.57,18.5,18.52,247809.0,17.2697,17.3257,17.2604,17.279,247809.0
2024-02-06 11:00:00,18.52,18.67,18.46,18.65,280941.0,17.279,17.419,17.2231,17.4003,280941.0
2024-02-06 11:30:00,18.66,18.68,18.55,18.57,183647.0,17.4097,17.4283,17.307,17.3257,183647.0
2024-02-06 12:00:00,18.58,18.72,18.56,18.7,255315.0,17.335,17.4656,17.3164,17.447,255315.0
2024-02-06 12:30:00,18.7,18.7,18.63,18.67,156367.0,17.447,17.447,17.3817,17.419,156367.0
2024-02-06 13:00:00,18.66,18.68,18.62,18.68,204415.0,17.4097,17.4283,17.3723,17.4283,204415.0
2024-02-06 13:30:00,18.68,18.73,18.66,18.7,209496.0,17.4283,17.475,17.4097,17.447,209496.0
2024-02-06 14:00:00,18.69,18.7,18.65,18.66,134078.0,17.4376,17.447,17.4003,17.4097,134078.0
2024-02-06 14:30:00,18.66,18.86,18.59,18.81,911196.0,17.4097,17.5963,17.3443,17.5496,911196.0
2024-02-06 15:00:00,18.81,18.83,18.7,18.71,327964.0,17.5496,17.5683,17.447,17.4563,327964.0
2024-02-06 15:30:00,18.71,18.72,18.64,18.64,738957.0,17.4563,17.4656,17.391,17.391,738957.0
2024-02-07 09:30:00,18.64,18.79,18.47,18.48,418315.0,17.391,17.5309,17.2324,17.2417,418315.0
2024-02-07 10:00:00,18.49,18.66,18.45,18.66,228203.0,17.2511,17.4097,17.2137,17.4097,228203.0
2024-02-07 10:30:00,18.66,18.67,18.48,18.52,239767.0,17.4097,17.419,17.2417,17.279,239767.0
2024-02-07 11:00:00,18.51,18.58,18.49,18.54,169243.0,17.2697,17.335,17.2511,17.2977,169243.0
2024-02-07 11:30:00,18.54,18.57,18.48,18.52,140520.0,17.2977,17.3257,17.2417,17.279,140520.0
2024-02-07 12:00:00,18.52,18.53,18.43,18.48,279020.0,17.279,17.2884,17.1951,17.2417,279020.0
2024-02-07 12:30:00,18.47,18.52,18.42,18.52,206008.0,17.2324,17.279,17.1857,17.279,206008.0
2024-02-07 13:00:00,18.52,18.62,18.51,18.62,145104.0,17.279,17.3723,17.2697,17.3723,145104.0
2024-02-07 13:30:00,18.62,18.63,18.56,18.58,172382.0,17.3723,17.3817,17.3164,17.335,172382.0
2024-02-07 14:00:00,18.59,18.6,18.52,18.59,195384.0,17.3443,17.3537,17.279,17.3443,195384.0
2024-02-07 14:30:00,18.6,18.62,18.54,18.55,186620.0,17.3537,17.3723,17.2977,17.307,186620.0
2024-02-07 15:00:00,18.55,18.6,18.53,18.55,162427.0,17.307,17.3537,17.2884,17.307,162427.0
2024-02-07 15:30:00,18.55,18.55,18.49,18.55,612926.0,17.307,17.307,17.2511,17.307,612926.0
2024-02-08 09:30:00,18.62,18.83,18.58,18.78,375253.0,17.3723,17.5683,17.335,17.5216,375253.0
2024-02-08 10:00:00,18.78,18.85,18.7,18.79,246171.0,17.5216,17.5869,17.447,17.5309,246171.0
2024-02-08 10:30:00,18.79,18.89,18.76,18.89,230423.0,17.5309,17.6242,17.503,17.6242,230423.0
2024-02-08 11:00:00,18.89,18.9,18.8,18.83,166875.0,17.6242,17.6336,17.5403,17.5683,166875.0
2024-02-08 11:30:00,18.83,18.91,18.8,18.9,178676.0,17.5683,17.6429,17.5403,17.6336,178676.0
2024-02-08 12:00:00,18.91,18.99,18.88,18.98,290385.0,17.6429,17.7175,17.6149,17.7082,290385.0
2024-02-08 12:30:00,18.98,19.03,18.97,19.0,294810.0,17.7082,17.7549,17.6989,17.7269,294810.0
2024-02-08 13:00:00,19.01,19.05,18.98,19.03,210665.0,17.7362,17.7735,17.7082,17.7549,210665.0
2024-02-08 13:30:00,19.03,19.16,19.01,19.11,234590.0,17.7549,17.8762,17.7362,17.8295,234590.0
2024-02-08 14:00:00,19.12,19.31,19.08,19.18,635525.0,17.8388,18.0161,17.8015,17.8948,635525.0
2024-02-08 14:30:00,19.18,19.26,19.14,19.23,276277.0,17.8948,17.9695,17.8575,17.9415,276277.0
2024-02-08 15:00:00,19.23,19.27,19.19,19.21,231686.0,17.9415,17.9788,17.9041,17.9228,231686.0
2024-02-08 15:30:00,19.21,19.24,19.16,19.24,1107531.0,17.9228,17.9508,17.8762,17.9508,1107531.0
2024-02-09 09:30:00,19.16,19.23,18.95,19.04,614966.0,17.8762,17.9415,17.6802,17.7642,614966.0
2024-02-09 10:00:00,19.04,19.11,18.95,19.04,452000.0,17.7642,17.8295,17.6802,17.7642,452000.0
2024-02-09 10:30:00,19.03,19.04,18.95,19.02,252205.0,17.7549,17.7642,17.6802,17.7455,252205.0
2024-02-09 11:00:00,19.01,19.04,18.89,18.94,311922.0,17.7362,17.7642,17.6242,17.6709,311922.0
2024-02-09 11:30:00,18.94,19.03,18.94,19.01,346273.0,17.6709,17.7549,17.6709,17.7362,346273.0
2024-02-09 12:00:00,19.0,19.09,18.99,19.09,179525.0,17.7269,17.8108,17.7175,17.8108,179525.0
2024-02-09 12:30:00,19.09,19.16,19.07,19.14,220046.0,17.8108,17.8762,17.7922,17.8575,220046.0
2024-02-09 13:00:00,19.14,19.22,19.13,19.21,139442.0,17.8575,17.9321,17.8482,17.9228,139442.0
2024-02-09 13:30:00,19.21,19.22,19.17,19.18,112500.0,17.9228,17.9321,17.8855,17.8948,112500.0
2024-02-09 14:00:00,19.18,19.22,19.16,19.19,101865.0,17.8948,17.9321,17.8762,17.9041,101865.0
2024-02-09 14:30:00,19.19,19.21,19.06,19.07,157408.0,17.9041,17.9228,17.7829,17.7922,157408.0
2024-02-09 15:00:00,19.08,19.11,19.04,19.09,146984.0,17.8015,17.8295,17.7642,17.8108,146984.0
2024-02-09 15:30:00,19.09,19.1,19.03,19.1,712434.0,17.8108,17.8202,17.7549,17.8202,712434.0
2024-02-12 09:30:00,19.16,19.64,19.16,19.61,536370.0,17.8762,18.324,17.8762,18.296,536370.0
2024-02-12 10:00:00,19.6,19.68,19.54,19.55,460550.0,18.2867,18.3613,18.2307,18.24,460550.0
2024-02-12 10:30:00,19.55,19.66,19.52,19.63,209718.0,18.24,18.3427,18.212,18.3147,209718.0
2024-02-12 11:00:00,19.63,19.65,19.49,19.5,287421.0,18.3147,18.3333,18.184,18.1934,287421.0
2024-02-12 11:30:00,19.49,19.59,19.49,19.57,218869.0,18.184,18.2773,18.184,18.2587,218869.0
2024-02-12 12:00:00,19.57,19.6,19.52,19.55,204157.0,18.2587,18.2867,18.212,18.24,204157.0
2024-02-12 12:30:00,19.54,19.55,19.5,19.52,181481.0,18.2307,18.24,18.1934,18.212,181481.0
2024-02-12 13:00:00,19.52,19.53,19.47,19.52,212763.0,18.212,18.2214,18.1654,18.212,212763.0
2024-02-12 13:30:00,19.52,19.64,19.51,19.63,246181.0,18.212,18.324,18.2027,18.3147,246181.0
2024-02-12 14:00:00,19.64,19.67,19.5,19.54,304804.0,18.324,18.352,18.1934,18.2307,304804.0
2024-02-12 14:30:00,19.54,19.59,19.5,19.52,138247.0,18.2307,18.2773,18.1934,18.212,138247.0
2024-02-12 15:00:00,19.52,19.58,19.52,19.57,215529.0,18.212,18.268,18.212,18.2587,215529.0
2024-02-12 15:30:00,19.57,19.59,19.52,19.58,819906.0,18.2587,18.2773,18.212,18.268,819906.0
2024-02-13 09:30:00,18.82,18.89,18.52,18.61,944587.0,17.5589,17.6242,17.279,17.363,944587.0
2024-02-13 10:00:00,18.62,18.72,18.5,18.69,635008.0,17.3723,17.4656,17.2604,17.4376,635008.0
2024-02-13 10:30:00,18.69,18.73,18.59,18.68,384164.0,17.4376,17.475,17.3443,17.4283,384164.0
2024-02-13 11:00:00,18.68,19.0,18.67,18.98,389118.0,17.4283,17.7269,17.419,17.7082,389118.0
2024-02-13 11:30:00,18.98,19.03,18.93,18.98,327945.0,17.7082,17.7549,17.6616,17.7082,327945.0
2024-02-13 12:00:00,18.98,19.0,18.94,18.99,166954.0,17.7082,17.7269,17.6709,17.7175,166954.0
2024-02-13 12:30:00,18.99,19.04,18.98,19.02,168982.0,17.7175,17.7642,17.7082,17.7455,168982.0
2024-02-13 13:00:00,19.01,19.05,18.96,19.05,125629.0,17.7362,17.7735,17.6896,17.7735,125629.0
2024-02-13 13:30:00,19.04,19.06,19.0,19.02,164101.0,17.7642,17.7829,17.7269,17.7455,164101.0
2024-02-13 14:00:00,19.01,19.01,18.91,18.91,251287.0,17.7362,17.7362,17.6429,17.6429,251287.0
2024-02-13 14:30:00,18.91,18.95,18.77,18.82,479382.0,17.6429,17.6802,17.5123,17.5589,479382.0
2024-02-13 15:00:00,18.82,18.85,18.77,18.79,331625.0,17.5589,17.5869,17.5123,17.5309,331625.0
2024-02-13 15:30:00,18.8,18.97,18.78,18.96,925512.0,17.5403,17.6989,17.5216,17.6896,925512.0
2024-02-14 09:30:00,19.12,19.37,18.99,19.04,397052.0,17.8388,18.0721,17.7175,17.7642,397052.0
2024-02-14 10:00:00,19.05,19.1,18.93,18.93,644335.0,17.7735,17.8202,17.6616,17.6616,644335.0
2024-02-14 10:30:00,18.94,18.98,18.88,18.89,257699.0,17.6709,17.7082,17.6149,17.6242,257699.0
2024-02-14 11:00:00,18.88,19.03,18.86,19.01,197803.0,17.6149,17.7549,17.5963,17.7362,197803.0
2024-02-14 11:30:00,19.01,19.04,18.96,19.0,117922.0,17.7362,17.7642,17.6896,17.7269,117922.0
2024-02-14 12:00:00,18.99,19.06,18.93,19.05,407178.0,17.7175,17.7829,17.6616,17.7735,407178.0
2024-02-14 12:30:00,19.05,19.07,18.97,19.03,148566.0,17.7735,17.7922,17.6989,17.7549,148566.0
2024-02-14 13:00:00,19.03,19.12,19.01,19.12,161289.0,17.7549,17.8388,17.7362,17.8388,161289.0
2024-02-14 13:30:00,19.12,19.19,19.1,19.19,256073.0,17.8388,17.9041,17.8202,17.9041,256073.0
2024-02-14 14:00:00,19.19,19.3,19.13,19.28,122128.0,17.9041,18.0068,17.8482,17.9881,122128.0
2024-02-14 14:30:00,19.28,19.34,19.25,19.34,149718.0,17.9881,18.0441,17.9601,18.0441,149718.0
2024-02-14 15:00:00,19.34,19.35,19.27,19.3,167305.0,18.0441,18.0534,17.9788,18.0068,167305.0
2024-02-14 15:30:00,19.31,19.32,19.24,19.27,990048.0,18.0161,18.0254,17.9508,17.9788,990048.0
2024-02-15 09:30:00,19.42,19.79,19.37,19.63,549834.0,18.1187,18.4639,18.0721,18.3147,549834.0
2024-02-15 10:00:00,19.61,19.74,19.56,19.65,242919.0,18.296,18.4173,18.2494,18.3333,242919.0
2024-02-15 10:30:00,19.66,19.67,19.53,19.55,225428.0,18.3427,18.352,18.2214,18.24,225428.0
2024-02-15 11:00:00,19.55,19.77,19.53,19.75,369627.0,18.24,18.4453,18.2214,18.4266,369627.0
2024-02-15 11:30:00,19.75,19.81,19.73,19.76,202343.0,18.4266,18.4826,18.408,18.436,202343.0
2024-02-15 12:00:00,19.75,19.77,19.65,19.65,200275.0,18.4266,18.4453,18.3333,18.3333,200275.0
2024-02-15 12:30:00,19.65,19.66,19.55,19.62,218298.0,18.3333,18.3427,18.24,18.3053,218298.0
2024-02-15 13:00:00,19.61,19.71,19.57,19.67,422298.0,18.296,18.3893,18.2587,18.352,422298.0
2024-02-15 13:30:00,19.68,19.69,19.55,19.56,185866.0,18.3613,18.3706,18.24,18.2494,185866.0
2024-02-15 14:00:00,19.57,19.61,19.53,19.58,194051.0,18.2587,18.296,18.2214,18.268,194051.0
2024-02-15 14:30:00,19.58,19.58,19.49,19.57,222470.0,18.268,18.268,18.184,18.2587,222470.0
2024-02-15 15:00:00,19.57,19.57,19.5,19.57,264205.0,18.2587,18.2587,18.1934,18.2587,264205.0
2024-02-15 15:30:00,19.57,19.6,19.52,19.6,1177485.0,18.2587,18.2867,18.212,18.2867,1177485.0
2024-02-16 09:30:00,19.27,19.52,19.25,19.51,361517.0,17.9788,18.212,17.9601,18.2027,361517.0
2024-02-16 10:00:00,19.53,19.69,19.47,19.6,263880.0,18.2214,18.3706,18.1654,18.2867,263880.0
2024-02-16 10:30:00,19.6,19.64,19.52,19.52,124465.0,18.2867,18.324,18.212,18.212,124465.0
2024-02-16 11:00:00,19.53,19.64,19.48,19.6,131007.0,18.2214,18.324,18.1747,18.2867,131007.0
2024-02-16 11:30:00,19.6,19.6,19.54,19.56,126697.0,18.2867,18.2867,18.2307,18.2494,126697.0
2024-02-16 12:00:00,19.55,19.56,19.49,19.55,94464.0,18.24,18.2494,18.184,18.24,94464.0
2024-02-16 12:30:00,19.55,19.59,19.52,19.55,78639.0,18.24,18.2773,18.212,18.24,78639.0
2024-02-16 13:00:00,19.54,19.6,19.49,19.58,139541.0,18.2307,18.2867,18.184,18.268,139541.0
2024-02-16 13:30:00,19.59,19.59,19.5,19.53,142237.0,18.2773,18.2773,18.1934,18.2214,142237.0
2024-02-16 14:00:00,19.54,19.59,19.53,19.58,109917.0,18.2307,18.2773,18.2214,18.268,109917.0
2024-02-16 14:30:00,19.58,19.58,19.46,19.52,199343.0,18.268,18.268,18.1561,18.212,199343.0
2024-02-16 15:00:00,19.52,19.54,19.5,19.53,226581.0,18.212,18.2307,18.1934,18.2214,226581.0
2024-02-16 15:30:00,19.53,19.54,19.42,19.48,793957.0,18.2214,18.2307,18.1187,18.1747,793957.0
2024-02-20 09:30:00,19.18,19.32,19.08,19.28,473572.0,17.8948,18.0254,17.8015,17.9881,473572.0
2024-02-20 10:00:00,19.28,19.29,19.18,19.23,356353.0,17.9881,17.9974,17.8948,17.9415,356353.0
2024-02-20 10:30:00,19.23,19.28,19.14,19.27,343267.0,17.9415,17.9881,17.8575,17.9788,343267.0
2024-02-20 11:00:00,19.26,19.38,19.25,19.32,303313.0,17.9695,18.0814,17.9601,18.0254,303313.0
2024-02-20 11:30:00,19.31,19.31,19.19,19.25,305647.0,18.0161,18.0161,17.9041,17.9601,305647.0
2024-02-20 12:00:00,19.25,19.32,19.22,19.25,577043.0,17.9601,18.0254,17.9321,17.9601,577043.0
2024-02-20 12:30:00,19.26,19.31,19.23,19.26,261523.0,17.9695,18.0161,17.9415,17.9695,261523.0
2024-02-20 13:00:00,19.26,19.28,19.22,19.23,227626.0,17.9695,17.9881,17.9321,17.9415,227626.0
2024-02-20 13:30:00,19.23,19.27,19.21,19.26,164080.0,17.9415,17.9788,17.9228,17.9695,164080.0
2024-02-20 14:00:00,19.26,19.26,19.2,19.24,127826.0,17.9695,17.9695,17.9135,17.9508,127826.0
2024-02-20 14:30:00,19.23,19.27,19.22,19.24,183568.0,17.9415,17.9788,17.9321,17.9508,183568.0
2024-02-20 15:00:00,19.25,19.27,19.21,19.26,233234.0,17.9601,17.9788,17.9228,17.9695,233234.0
2024-02-20 15:30:00,19.26,19.27,19.2,19.25,818477.0,17.9695,17.9788,17.9135,17.9601,818477.0
2024-02-21 09:30:00,19.07,19.17,18.98,19.06,553418.0,17.7922,17.8855,17.7082,17.7829,553418.0
2024-02-21 10:00:00,19.05,19.08,18.91,18.95,597548.0,17.7735,17.8015,17.6429,17.6802,597548.0
2024-02-21 10:30:00,18.94,18.98,18.84,18.92,355727.0,17.6709,17.7082,17.5776,17.6522,355727.0
2024-02-21 11:00:00,18.93,18.96,18.81,18.83,392271.0,17.6616,17.6896,17.5496,17.5683,392271.0
2024-02-21 11:30:00,18.82,18.89,18.8,18.86,233697.0,17.5589,17.6242,17.5403,17.5963,233697.0
2024-02-21 12:00:00,18.87,18.88,18.83,18.87,264169.0,17.6056,17.6149,17.5683,17.6056,264169.0
2024-02-21 12:30:00,18.86,19.01,18.84,19.0,294229.0,17.5963,17.7362,17.5776,17.7269,294229.0
2024-02-21 13:00:00,19.0,19.02,18.95,19.0,500723.0,17.7269,17.7455,17.6802,17.7269,500723.0
2024-02-21 13:30:00,19.0,19.02,18.94,18.96,378781.0,17.7269,17.7455,17.6709,17.6896,378781.0
2024-02-21 14:00:00,18.96,18.99,18.84,18.86,480997.0,17.6896,17.7175,17.5776,17.5963,480997.0
2024-02-21 14:30:00,18.87,18.89,18.81,18.82,412342.0,17.6056,17.6242,17.5496,17.5589,412342.0
2024-02-21 15:00:00,18.82,18.84,18.76,18.83,478451.0,17.5589,17.5776,17.503,17.5683,478451.0
2024-02-21 15:30:00,18.83,19.03,18.83,19.0,1215913.0,17.5683,17.7549,17.5683,17.7269,1215913.0
2024-02-22 09:30:00,19.06,19.17,18.96,19.1,423206.0,17.7829,17.8855,17.6896,17.8202,423206.0
2024-02-22 10:00:00,19.11,19.13,18.97,19.02,266735.0,17.8295,17.8482,17.6989,17.7455,266735.0
2024-02-22 10:30:00,19.02,19.09,18.96,19.07,177116.0,17.7455,17.8108,17.6896,17.7922,177116.0
2024-02-22 11:00:00,19.07,19.13,19.01,19.02,189698.0,17.7922,17.8482,17.7362,17.7455,189698.0
2024-02-22 11:30:00,19.03,19.1,18.99,19.1,203441.0,17.7549,17.8202,17.7175,17.8202,203441.0
2024-02-22 12:00:00,19.09,19.09,19.03,19.07,144424.0,17.8108,17.8108,17.7549,17.7922,144424.0
2024-02-22 12:30:00,19.07,19.09,19.04,19.09,127170.0,17.7922,17.8108,17.7642,17.8108,127170.0
2024-02-22 13:00:00,19.09,19.09,19.0,19.0,345826.0,17.8108,17.8108,17.7269,17.7269,345826.0
2024-02-22 13:30:00,19.0,19.03,18.96,19.03,193782.0,17.7269,17.7549,17.6896,17.7549,193782.0
2024-02-22 14:00:00,19.02,19.07,18.97,19.06,821314.0,17.7455,17.7922,17.6989,17.7829,821314.0
2024-02-22 14:30:00,19.06,19.06,18.93,18.98,344379.0,17.7829,17.7829,17.6616,17.7082,344379.0
2024-02-22 15:00:00,18.97,19.06,18.96,19.04,228561.0,17.6989,17.7829,17.6896,17.7642,228561.0
2024-02-22 15:30:00,19.04,19.15,19.03,19.14,1096105.0,17.7642,17.8668,17.7549,17.8575,1096105.0
2024-02-23 09:30:00,19.13,19.15,18.98,19.06,428862.0,17.8482,17.8668,17.7082,17.7829,428862.0
2024-02-23 10:00:00,19.07,19.42,19.04,19.3,354549.0,17.7922,18.1187,17.7642,18.0068,354549.0
2024-02-23 10:30:00,19.3,19.35,19.25,19.33,269735.0,18.0068,18.0534,17.9601,18.0348,269735.0
2024-02-23 11:00:00,19.32,19.42,19.28,19.4,264881.0,18.0254,18.1187,17.9881,18.1001,264881.0
2024-02-23 11:30:00,19.41,19.55,19.41,19.54,325017.0,18.1094,18.24,18.1094,18.2307,325017.0
2024-02-23 12:00:00,19.53,19.59,19.52,19.56,194758.0,18.2214,18.2773,18.212,18.2494,194758.0
2024-02-23 12:30:00,19.55,19.57,19.54,19.55,166810.0,18.24,18.2587,18.2307,18.24,166810.0
2024-02-23 13:00:00,19.56,19.63,19.54,19.63,207926.0,18.2494,18.3147,18.2307,18.3147,207926.0
2024-02-23 13:30:00,19.63,19.68,19.54,19.55,240908.0,18.3147,18.3613,18.2307,18.24,240908.0
2024-02-23 14:00:00,19.55,19.61,19.54,19.56,165614.0,18.24,18.296,18.2307,18.2494,165614.0
2024-02-23 14:30:00,19.55,19.58,19.53,19.55,270526.0,18.24,18.268,18.2214,18.24,270526.0
2024-02-23 15:00:00,19.55,19.58,19.48,19.48,344624.0,18.24,18.268,18.1747,18.1747,344624.0
2024-02-23 15:30:00,19.48,19.54,19.45,19.51,1380437.0,18.1747,18.2307,18.1467,18.2027,1380437.0
2024-02-26 09:30:00,19.4,19.57,19.3,19.48,652238.0,18.1001,18.2587,18.0068,18.1747,652238.0
2024-02-26 10:00:00,19.49,19.52,19.33,19.41,530962.0,18.184,18.212,18.0348,18.1094,530962.0
2024-02-26 10:30:00,19.42,19.52,19.4,19.46,450083.0,18.1187,18.212,18.1001,18.1561,450083.0
2024-02-26 11:00:00,19.46,19.56,19.44,19.51,561249.0,18.1561,18.2494,18.1374,18.2027,561249.0
2024-02-26 11:30:00,19.51,19.58,19.48,19.53,328951.0,18.2027,18.268,18.1747,18.2214,328951.0
2024-02-26 12:00:00,19.54,19.54,19.35,19.38,517000.0,18.2307,18.2307,18.0534,18.0814,517000.0
2024-02-26 12:30:00,19.39,19.4,19.25,19.28,588782.0,18.0907,18.1001,17.9601,17.9881,588782.0
2024-02-26 13:00:00,19.28,19.31,19.25,19.25,477054.0,17.9881,18.0161,17.9601,17.9601,477054.0
2024-02-26 13:30:00,19.26,19.31,19.21,19.29,358180.0,17.9695,18.0161,17.9228,17.9974,358180.0
2024-02-26 14:00:00,19.29,19.32,19.27,19.3,453600.0,17.9974,18.0254,17.9788,18.0068,453600.0
2024-02-26 14:30:00,19.31,19.33,19.29,19.3,338637.0,18.0161,18.0348,17.9974,18.0068,338637.0
2024-02-26 15:00:00,19.29,19.37,19.27,19.32,412033.0,17.9974,18.0721,17.9788,18.0254,412033.0
2024-02-26 15:30:00,19.33,19.37,19.25,19.31,1879612.0,18.0348,18.0721,17.9601,18.0161,1879612.0
2024-02-27 09:30:00,19.2,20.73,19.16,20.38,4313919.0,17.9135,19.341,17.8762,19.0144,4313919.0
2024-02-27 10:00:00,20.39,20.76,20.3,20.39,1845278.0,19.0237,19.3689,18.9398,19.0237,1845278.0
2024-02-27 10:30:00,20.39,20.59,20.05,20.07,1314855.0,19.0237,19.2103,18.7065,18.7252,1314855.0
2024-02-27 11:00:00,20.06,20.1,19.83,19.92,1062802.0,18.7159,18.7532,18.5013,18.5852,1062802.0
2024-02-27 11:30:00,19.91,20.31,19.9,20.18,1076839.0,18.5759,18.9491,18.5666,18.8278,1076839.0
2024-02-27 12:00:00,20.18,20.26,20.08,20.17,533785.0,18.8278,18.9024,18.7345,18.8185,533785.0
2024-02-27 12:30:00,20.16,20.23,20.12,20.13,466847.0,18.8091,18.8745,18.7718,18.7812,466847.0
2024-02-27 13:00:00,20.12,20.3,20.1,20.15,447985.0,18.7718,18.9398,18.7532,18.7998,447985.0
2024-02-27 13:30:00,20.14,20.16,19.79,19.87,521546.0,18.7905,18.8091,18.4639,18.5386,521546.0
2024-02-27 14:00:00,19.87,19.96,19.77,19.87,492230.0,18.5386,18.6226,18.4453,18.5386,492230.0
2024-02-27 14:30:00,19.86,19.95,19.79,19.95,449934.0,18.5293,18.6132,18.4639,18.6132,449934.0
2024-02-27 15:00:00,19.95,20.08,19.93,20.02,721359.0,18.6132,18.7345,18.5946,18.6785,721359.0
2024-02-27 15:30:00,20.02,20.04,19.9,19.96,2481334.0,18.6785,18.6972,18.5666,18.6226,2481334.0
2024-02-28 09:30:00,19.6,19.74,19.11,19.16,1524159.0,18.2867,18.4173,17.8295,17.8762,1524159.0
2024-02-28 10:00:00,19.16,19.35,18.97,19.08,1194558.0,17.8762,18.0534,17.6989,17.8015,1194558.0
2024-02-28 10:30:00,19.09,19.22,19.03,19.11,520356.0,17.8108,17.9321,17.7549,17.8295,520356.0
2024-02-28 11:00:00,19.11,19.13,19.0,19.07,277161.0,17.8295,17.8482,17.7269,17.7922,277161.0
2024-02-28 11:30:00,19.07,19.19,19.0,19.07,526526.0,17.7922,17.9041,17.7269,17.7922,526526.0
2024-02-28 12:00:00,19.06,19.08,18.81,18.87,769442.0,17.7829,17.8015,17.5496,17.6056,769442.0
2024-02-28 12:30:00,18.86,18.88,18.72,18.73,633099.0,17.5963,17.6149,17.4656,17.475,633099.0
2024-02-28 13:00:00,18.73,18.73,18.61,18.72,592438.0,17.475,17.475,17.363,17.4656,592438.0
2024-02-28 13:30:00,18.72,18.74,18.59,18.64,376639.0,17.4656,17.4843,17.3443,17.391,376639.0
2024-02-28 14:00:00,18.64,18.67,18.52,18.54,490262.0,17.391,17.419,17.279,17.2977,490262.0
2024-02-28 14:30:00,18.54,18.67,18.5,18.66,614448.0,17.2977,17.419,17.2604,17.4097,614448.0
2024-02-28 15:00:00,18.66,18.69,18.55,18.57,626455.0,17.4097,17.4376,17.307,17.3257,626455.0
2024-02-28 15:30:00,18.57,18.61,18.41,18.41,1795456.0,17.3257,17.363,17.1764,17.1764,1795456.0
2024-02-29 09:30:00,18.36,18.48,18.09,18.1,1133778.0,17.1298,17.2417,16.8779,16.8872,1133778.0
2024-02-29 10:00:00,18.11,18.13,17.84,18.02,1742920.0,16.8965,16.9152,16.6446,16.8125,1742920.0
2024-02-29 10:30:00,18.02,18.06,17.95,18.0,934177.0,16.8125,16.8499,16.7472,16.7939,934177.0
2024-02-29 11:00:00,18.0,18.03,17.77,17.8,621358.0,16.7939,16.8219,16.5793,16.6073,621358.0
2024-02-29 11:30:00,17.8,17.82,17.46,17.54,2279176.0,16.6073,16.6259,16.2901,16.3647,2279176.0
2024-02-29 12:00:00,17.54,17.58,17.3,17.34,1105806.0,16.3647,16.402,16.1408,16.1781,1105806.0
2024-02-29 12:30:00,17.34,17.35,17.18,17.21,936929.0,16.1781,16.1874,16.0288,16.0568,936929.0
2024-02-29 13:00:00,17.22,17.25,17.12,17.18,639062.0,16.0661,16.0941,15.9728,16.0288,639062.0
2024-02-29 13:30:00,17.18,17.23,17.14,17.21,576668.0,16.0288,16.0755,15.9915,16.0568,576668.0
2024-02-29 14:00:00,17.21,17.28,17.16,17.18,696323.0,16.0568,16.1221,16.0102,16.0288,696323.0
2024-02-29 14:30:00,17.18,17.27,17.15,17.2,682066.0,16.0288,16.1128,16.0008,16.0475,682066.0
2024-02-29 15:00:00,17.2,17.21,17.12,17.15,727917.0,16.0475,16.0568,15.9728,16.0008,727917.0
2024-02-29 15:30:00,17.16,17.45,17.11,17.41,3403559.0,16.0102,16.2807,15.9635,16.2434,3403559.0
2024-03-01 09:30:00,17.45,17.59,17.25,17.38,768136.0,16.2807,16.4114,16.0941,16.2154,768136.0
2024-03-01 10:00:00,17.39,17.55,17.33,17.51,504485.0,16.2248,16.374,16.1688,16.3367,504485.0
2024-03-01 10:30:00,17.51,17.72,17.44,17.72,480374.0,16.3367,16.5326,16.2714,16.5326,480374.0
2024-03-01 11:00:00,17.71,17.75,17.62,17.68,392461.0,16.5233,16.5606,16.4393,16.4953,392461.0
2024-03-01 11:30:00,17.68,17.76,17.65,17.69,326780.0,16.4953,16.57,16.4673,16.5047,326780.0
2024-03-01 12:00:00,17.7,17.73,17.6,17.73,292336.0,16.514,16.542,16.4207,16.542,292336.0
2024-03-01 12:30:00,17.72,17.74,17.65,17.66,209703.0,16.5326,16.5513,16.4673,16.4767,209703.0
2024-03-01 13:00:00,17.67,17.8,17.65,17.77,351712.0,16.486,16.6073,16.4673,16.5793,351712.0
2024-03-01 13:30:00,17.78,17.91,17.77,17.88,350152.0,16.5886,16.7099,16.5793,16.6819,350152.0
2024-03-01 14:00:00,17.89,17.98,17.85,17.96,503767.0,16.6913,16.7752,16.6539,16.7566,503767.0
2024-03-01 14:30:00,17.96,17.99,17.94,17.96,278778.0,16.7566,16.7846,16.7379,16.7566,278778.0
2024-03-01 15:00:00,17.96,18.02,17.93,18.02,539179.0,16.7566,16.8125,16.7286,16.8125,539179.0
2024-03-01 15:30:00,18.01,18.04,17.95,18.02,1540818.0,16.8032,16.8312,16.7472,16.8125,1540818.0
2024-03-04 09:30:00,20.61,21.23,20.32,20.84,4183418.0,19.229,19.8075,18.9584,19.4436,4183418.0
2024-03-04 10:00:00,20.84,20.85,20.56,20.79,1950457.0,19.4436,19.4529,19.1823,19.3969,1950457.0
2024-03-04 10:30:00,20.79,20.86,20.56,20.76,1192080.0,19.3969,19.4622,19.1823,19.3689,1192080.0
2024-03-04 11:00:00,20.75,21.0,20.74,20.82,1174888.0,19.3596,19.5929,19.3503,19.4249,1174888.0
2024-03-04 11:30:00,20.82,21.0,20.78,20.84,777108.0,19.4249,19.5929,19.3876,19.4436,777108.0
2024-03-04 12:00:00,20.85,20.88,20.75,20.8,417994.0,19.4529,19.4809,19.3596,19.4063,417994.0
2024-03-04 12:30:00,20.79,20.8,20.7,20.75,431240.0,19.3969,19.4063,19.313,19.3596,431240.0
2024-03-04 13:00:00,20.74,20.78,20.59,20.61,466982.0,19.3503,19.3876,19.2103,19.229,466982.0
2024-03-04 13:30:00,20.61,20.72,20.55,20.55,455153.0,19.229,19.3316,19.173,19.173,455153.0
2024-03-04 14:00:00,20.55,20.64,20.55,20.61,552320.0,19.173,19.257,19.173,19.229,552320.0
2024-03-04 14:30:00,20.61,20.69,20.48,20.49,523461.0,19.229,19.3036,19.1077,19.117,523461.0
2024-03-04 15:00:00,20.5,20.55,20.36,20.41,948185.0,19.1264,19.173,18.9957,19.0424,948185.0
2024-03-04 15:30:00,20.41,20.5,20.37,20.45,2039987.0,19.0424,19.1264,19.0051,19.0797,2039987.0
2024-03-05 09:30:00,20.19,20.44,19.81,20.32,1592639.0,18.8371,19.0704,18.4826,18.9584,1592639.0
2024-03-05 10:00:00,20.33,20.72,20.26,20.68,1011755.0,18.9678,19.3316,18.9024,19.2943,1011755.0
2024-03-05 10:30:00,20.68,20.79,20.49,20.51,1099191.0,19.2943,19.3969,19.117,19.1357,1099191.0
2024-03-05 11:00:00,20.51,20.53,20.31,20.39,549299.0,19.1357,19.1544,18.9491,19.0237,549299.0
2024-03-05 11:30:00,20.38,20.4,20.31,20.4,331568.0,19.0144,19.0331,18.9491,19.0331,331568.0
2024-03-05 12:00:00,20.39,20.57,20.37,20.51,357543.0,19.0237,19.1917,19.0051,19.1357,357543.0
2024-03-05 12:30:00,20.51,20.51,20.41,20.46,258192.0,19.1357,19.1357,19.0424,19.089,258192.0
2024-03-05 13:00:00,20.45,20.49,20.39,20.44,318677.0,19.0797,19.117,19.0237,19.0704,318677.0
2024-03-05 13:30:00,20.43,20.5,20.33,20.39,331104.0,19.0611,19.1264,18.9678,19.0237,331104.0
2024-03-05 14:00:00,20.4,20.44,20.35,20.41,269623.0,19.0331,19.0704,18.9864,19.0424,269623.0
2024-03-05 14:30:00,20.41,20.44,20.35,20.42,440948.0,19.0424,19.0704,18.9864,19.0517,440948.0
2024-03-05 15:00:00,20.41,20.48,20.38,20.42,416555.0,19.0424,19.1077,19.0144,19.0517,416555.0
2024-03-05 15:30:00,20.41,20.46,20.27,20.27,1269597.0,19.0424,19.089,18.9118,18.9118,1269597.0
2024-03-06 09:30:00,20.29,20.45,20.05,20.4,861026.0,18.9304,19.0797,18.7065,19.0331,861026.0
2024-03-06 10:00:00,20.4,20.42,20.2,20.35,495313.0,19.0331,19.0517,18.8465,18.9864,495313.0
2024-03-06 10:30:00,20.35,20.47,20.28,20.46,402143.0,18.9864,19.0984,18.9211,19.089,402143.0
2024-03-06 11:00:00,20.45,20.46,20.36,20.43,302840.0,19.0797,19.089,18.9957,19.0611,302840.0
2024-03-06 11:30:00,20.43,20.47,20.35,20.44,247151.0,19.0611,19.0984,18.9864,19.0704,247151.0
2024-03-06 12:00:00,20.44,20.45,20.31,20.36,245208.0,19.0704,19.0797,18.9491,18.9957,245208.0
2024-03-06 12:30:00,20.37,20.42,20.22,20.27,264892.0,19.0051,19.0517,18.8651,18.9118,264892.0
2024-03-06 13:00:00,20.26,20.29,20.08,20.24,555519.0,18.9024,18.9304,18.7345,18.8838,555519.0
2024-03-06 13:30:00,20.25,20.25,20.03,20.07,472528.0,18.8931,18.8931,18.6879,18.7252,472528.0
2024-03-06 14:00:00,20.06,20.15,20.01,20.1,509757.0,18.7159,18.7998,18.6692,18.7532,509757.0
2024-03-06 14:30:00,20.09,20.14,19.98,20.12,492320.0,18.7438,18.7905,18.6412,18.7718,492320.0
2024-03-06 15:00:00,20.11,20.18,20.09,20.14,379369.0,18.7625,18.8278,18.7438,18.7905,379369.0
2024-03-06 15:30:00,20.14,20.17,19.94,20.03,1137701.0,18.7905,18.8185,18.6039,18.6879,1137701.0
2024-03-07 09:30:00,20.21,20.25,20.05,20.12,444202.0,18.8558,18.8931,18.7065,18.7718,444202.0
2024-03-07 10:00:00,20.12,20.27,19.96,20.26,482356.0,18.7718,18.9118,18.6226,18.9024,482356.0
2024-03-07 10:30:00,20.26,20.29,20.2,20.26,293130.0,18.9024,18.9304,18.8465,18.9024,293130.0
2024-03-07 11:00:00,20.26,20.46,20.26,20.42,552595.0,18.9024,19.089,18.9024,19.0517,552595.0
2024-03-07 11:30:00,20.41,20.42,20.31,20.35,226434.0,19.0424,19.0517,18.9491,18.9864,226434.0
2024-03-07 12:00:00,20.35,20.37,20.25,20.26,186446.0,18.9864,19.0051,18.8931,18.9024,186446.0
2024-03-07 12:30:00,20.26,20.27,20.19,20.25,190559.0,18.9024,18.9118,18.8371,18.8931,190559.0
2024-03-07 13:00:00,20.25,20.36,20.22,20.33,192614.0,18.8931,18.9957,18.8651,18.9678,192614.0
2024-03-07 13:30:00,20.34,20.35,20.25,20.32,183456.0,18.9771,18.9864,18.8931,18.9584,183456.0
2024-03-07 14:00:00,20.32,20.33,20.21,20.23,181536.0,18.9584,18.9678,18.8558,18.8745,181536.0
2024-03-07 14:30:00,20.22,20.27,20.2,20.27,201135.0,18.8651,18.9118,18.8465,18.9118,201135.0
2024-03-07 15:00:00,20.27,20.35,20.24,20.26,232538.0,18.9118,18.9864,18.8838,18.9024,232538.0
2024-03-07 15:30:00,20.27,20.36,20.26,20.35,1117098.0,18.9118,18.9957,18.9024,18.9864,1117098.0
2024-03-08 09:30:00,20.5,20.57,20.34,20.42,611903.0,19.1264,19.1917,18.9771,19.0517,611903.0
2024-03-08 10:00:00,20.42,20.49,20.29,20.31,277423.0,19.0517,19.117,18.9304,18.9491,277423.0
2024-03-08 10:30:00,20.32,20.4,20.29,20.38,180762.0,18.9584,19.0331,18.9304,19.0144,180762.0
2024-03-08 11:00:00,20.39,20.41,20.27,20.28,181381.0,19.0237,19.0424,18.9118,18.9211,181381.0
2024-03-08 11:30:00,20.27,20.36,20.24,20.25,180557.0,18.9118,18.9957,18.8838,18.8931,180557.0
2024-03-08 12:00:00,20.26,20.28,20.19,20.21,198469.0,18.9024,18.9211,18.8371,18.8558,198469.0
2024-03-08 12:30:00,20.21,20.3,20.2,20.25,140202.0,18.8558,18.9398,18.8465,18.8931,140202.0
2024-03-08 13:00:00,20.24,20.28,20.2,20.27,142288.0,18.8838,18.9211,18.8465,18.9118,142288.0
2024-03-08 13:30:00,20.27,20.27,20.2,20.22,127890.0,18.9118,18.9118,18.8465,18.8651,127890.0
2024-03-08 14:00:00,20.22,20.47,20.22,20.46,392945.0,18.8651,19.0984,18.8651,19.089,392945.0
2024-03-08 14:30:00,20.47,20.49,20.43,20.44,273795.0,19.0984,19.117,19.0611,19.0704,273795.0
2024-03-08 15:00:00,20.44,21.48,20.43,20.92,4110918.0,19.0704,20.0407,19.0611,19.5182,4110918.0
2024-03-08 15:30:00,20.93,21.34,20.72,21.15,4938928.0,19.5276,19.9101,19.3316,19.7328,4938928.0
2024-03-11 09:30:00,21.21,21.5,21.05,21.14,843499.0,19.7888,20.0594,19.6395,19.7235,843499.0
2024-03-11 10:00:00,21.14,21.29,21.11,21.17,697411.0,19.7235,19.8634,19.6955,19.7515,697411.0
2024-03-11 10:30:00,21.18,21.19,20.81,21.01,959380.0,19.7608,19.7701,19.4156,19.6022,959380.0
2024-03-11 11:00:00,21.01,21.09,20.85,20.87,479463.0,19.6022,19.6768,19.4529,19.4716,479463.0
2024-03-11 11:30:00,20.87,20.91,20.78,20.8,439005.0,19.4716,19.5089,19.3876,19.4063,439005.0
2024-03-11 12:00:00,20.79,20.88,20.76,20.8,310413.0,19.3969,19.4809,19.3689,19.4063,310413.0
2024-03-11 12:30:00,20.8,20.9,20.8,20.89,253246.0,19.4063,19.4996,19.4063,19.4902,253246.0
2024-03-11 13:00:00,20.89,20.9,20.69,20.7,339748.0,19.4902,19.4996,19.3036,19.313,339748.0
2024-03-11 13:30:00,20.7,20.73,20.63,20.69,318552.0,19.313,19.341,19.2477,19.3036,318552.0
2024-03-11 14:00:00,20.69,20.75,20.64,20.74,356375.0,19.3036,19.3596,19.257,19.3503,356375.0
2024-03-11 14:30:00,20.74,20.85,20.7,20.81,391797.0,19.3503,19.4529,19.313,19.4156,391797.0
2024-03-11 15:00:00,20.81,20.84,20.7,20.71,401889.0,19.4156,19.4436,19.313,19.3223,401889.0
2024-03-11 15:30:00,20.7,20.72,20.55,20.55,1284994.0,19.313,19.3316,19.173,19.173,1284994.0
2024-03-12 09:30:00,20.42,21.13,20.3,21.09,1026118.0,19.0517,19.7142,18.9398,19.6768,1026118.0
2024-03-12 10:00:00,21.09,21.09,20.8,20.9,463145.0,19.6768,19.6768,19.4063,19.4996,463145.0
2024-03-12 10:30:00,20.91,20.95,20.79,20.89,331512.0,19.5089,19.5462,19.3969,19.4902,331512.0
2024-03-12 11:00:00,20.89,21.09,20.87,21.04,440216.0,19.4902,19.6768,19.4716,19.6302,440216.0
2024-03-12 11:30:00,21.03,21.06,20.89,20.98,285052.0,19.6209,19.6488,19.4902,19.5742,285052.0
2024-03-12 12:00:00,20.99,21.01,20.86,20.88,426734.0,19.5835,19.6022,19.4622,19.4809,426734.0
2024-03-12 12:30:00,20.89,20.9,20.76,20.84,327734.0,19.4902,19.4996,19.3689,19.4436,327734.0
2024-03-12 13:00:00,20.85,20.97,20.84,20.89,383478.0,19.4529,19.5649,19.4436,19.4902,383478.0
2024-03-12 13:30:00,20.89,20.96,20.78,20.94,280638.0,19.4902,19.5555,19.3876,19.5369,280638.0
2024-03-12 14:00:00,20.95,20.95,20.86,20.86,212811.0,19.5462,19.5462,19.4622,19.4622,212811.0
2024-03-12 14:30:00,20.86,20.94,20.84,20.86,415187.0,19.4622,19.5369,19.4436,19.4622,415187.0
2024-03-12 15:00:00,20.87,20.93,20.84,20.91,381476.0,19.4716,19.5276,19.4436,19.5089,381476.0
2024-03-12 15:30:00,20.9,20.9,20.82,20.87,1029594.0,19.4996,19.4996,19.4249,19.4716,1029594.0
2024-03-13 09:30:00,20.9,21.18,20.83,21.04,516895.0,19.4996,19.7608,19.4343,19.6302,516895.0
2024-03-13 10:00:00,21.04,21.37,21.04,21.33,460596.0,19.6302,19.9381,19.6302,19.9008,460596.0
2024-03-13 10:30:00,21.34,21.35,21.14,21.16,442566.0,19.9101,19.9194,19.7235,19.7421,442566.0
2024-03-13 11:00:00,21.16,21.19,21.1,21.17,225235.0,19.7421,19.7701,19.6862,19.7515,225235.0
2024-03-13 11:30:00,21.16,21.19,21.11,21.18,170397.0,19.7421,19.7701,19.6955,19.7608,170397.0
2024-03-13 12:00:00,21.18,21.26,21.11,21.25,237451.0,19.7608,19.8354,19.6955,19.8261,237451.0
2024-03-13 12:30:00,21.25,21.25,21.14,21.2,250445.0,19.8261,19.8261,19.7235,19.7795,250445.0
2024-03-13 13:00:00,21.2,21.2,21.14,21.17,235912.0,19.7795,19.7795,19.7235,19.7515,235912.0
2024-03-13 13:30:00,21.17,21.19,21.13,21.15,217820.0,19.7515,19.7701,19.7142,19.7328,217820.0
2024-03-13 14:00:00,21.15,21.16,21.08,21.1,318001.0,19.7328,19.7421,19.6675,19.6862,318001.0
2024-03-13 14:30:00,21.1,21.11,20.96,20.98,258378.0,19.6862,19.6955,19.5555,19.5742,258378.0
2024-03-13 15:00:00,20.98,21.01,20.88,20.89,320655.0,19.5742,19.6022,19.4809,19.4902,320655.0
2024-03-13 15:30:00,20.9,21.05,20.89,20.96,953980.0,19.4996,19.6395,19.4902,19.5555,953980.0
2024-03-14 09:30:00,21.24,21.65,21.14,21.46,2283788.0,19.9769,20.3625,19.8828,20.1838,2283788.0
2024-03-14 10:00:00,21.47,21.65,21.38,21.51,984271.0,20.1932,20.3625,20.1086,20.2308,984271.0
2024-03-14 10:30:00,21.51,21.62,21.46,21.53,519766.0,20.2308,20.3343,20.1838,20.2496,519766.0
2024-03-14 11:00:00,21.54,21.55,21.39,21.54,423409.0,20.259,20.2684,20.118,20.259,423409.0
2024-03-14 11:30:00,21.54,21.54,21.47,21.54,308882.0,20.259,20.259,20.1932,20.259,308882.0
2024-03-14 12:00:00,21.54,21.55,21.45,21.46,435989.0,20.259,20.2684,20.1744,20.1838,435989.0
2024-03-14 12:30:00,21.46,21.51,21.45,21.46,254280.0,20.1838,20.2308,20.1744,20.1838,254280.0
2024-03-14 13:00:00,21.46,21.49,21.4,21.42,286653.0,20.1838,20.212,20.1274,20.1462,286653.0
2024-03-14 13:30:00,21.42,21.51,21.38,21.49,281344.0,20.1462,20.2308,20.1086,20.212,281344.0
2024-03-14 14:00:00,21.49,21.5,21.42,21.45,200053.0,20.212,20.2214,20.1462,20.1744,200053.0
2024-03-14 14:30:00,21.44,21.45,21.33,21.34,341471.0,20.165,20.1744,20.0615,20.0709,341471.0
2024-03-14 15:00:00,21.33,21.48,21.3,21.45,483700.0,20.0615,20.2026,20.0333,20.1744,483700.0
2024-03-14 15:30:00,21.45,21.51,21.41,21.51,1347084.0,20.1744,20.2308,20.1368,20.2308,1347084.0
2024-03-15 09:30:00,21.4,21.56,21.36,21.5,1034737.0,20.1274,20.2779,20.0897,20.2214,1034737.0
2024-03-15 10:00:00,21.5,21.59,21.44,21.57,760302.0,20.2214,20.3061,20.165,20.2873,760302.0
2024-03-15 10:30:00,21.57,21.75,21.55,21.56,854177.0,20.2873,20.4566,20.2684,20.2779,854177.0
2024-03-15 11:00:00,21.57,21.58,21.4,21.48,405919.0,20.2873,20.2967,20.1274,20.2026,405919.0
2024-03-15 11:30:00,21.47,21.51,21.41,21.47,340670.0,20.1932,20.2308,20.1368,20.1932,340670.0
2024-03-15 12:00:00,21.46,21.53,21.44,21.52,267483.0,20.1838,20.2496,20.165,20.2402,267483.0
2024-03-15 12:30:00,21.52,21.53,21.45,21.49,159608.0,20.2402,20.2496,20.1744,20.212,159608.0
2024-03-15 13:00:00,21.48,21.49,21.3,21.31,841822.0,20.2026,20.212,20.0333,20.0427,841822.0
2024-03-15 13:30:00,21.3,21.44,21.24,21.4,406146.0,20.0333,20.165,19.9769,20.1274,406146.0
2024-03-15 14:00:00,21.41,21.41,21.29,21.3,249456.0,20.1368,20.1368,20.0239,20.0333,249456.0
2024-03-15 14:30:00,21.3,21.44,21.29,21.39,397807.0,20.0333,20.165,20.0239,20.118,397807.0
2024-03-15 15:00:00,21.39,21.39,21.3,21.32,333834.0,20.118,20.118,20.0333,20.0521,333834.0
2024-03-15 15:30:00,21.32,21.34,21.15,21.2,1851372.0,20.0521,20.0709,19.8922,19.9393,1851372.0
2024-03-18 09:30:00,21.25,21.27,20.96,21.16,618442.0,19.9863,20.0051,19.7135,19.9016,618442.0
2024-03-18 10:00:00,21.17,21.21,21.02,21.03,557528.0,19.911,19.9487,19.77,19.7794,557528.0
2024-03-18 10:30:00,21.02,21.26,20.99,21.2,388770.0,19.77,19.9957,19.7418,19.9393,388770.0
2024-03-18 11:00:00,21.19,21.25,21.13,21.18,239260.0,19.9299,19.9863,19.8734,19.9205,239260.0
2024-03-18 11:30:00,21.18,21.23,21.08,21.12,236777.0,19.9205,19.9675,19.8264,19.864,236777.0
2024-03-18 12:00:00,21.11,21.15,21.08,21.12,174333.0,19.8546,19.8922,19.8264,19.864,174333.0
2024-03-18 12:30:00,21.12,21.13,21.03,21.05,213367.0,19.864,19.8734,19.7794,19.7982,213367.0
2024-03-18 13:00:00,21.05,21.21,21.05,21.2,216338.0,19.7982,19.9487,19.7982,19.9393,216338.0
2024-03-18 13:30:00,21.2,21.32,21.17,21.29,214977.0,19.9393,20.0521,19.911,20.0239,214977.0
2024-03-18 14:00:00,21.29,21.31,21.24,21.27,153757.0,20.0239,20.0427,19.9769,20.0051,153757.0
2024-03-18 14:30:00,21.26,21.27,21.18,21.19,252191.0,19.9957,20.0051,19.9205,19.9299,252191.0
2024-03-18 15:00:00,21.19,21.28,21.15,21.23,281860.0,19.9299,20.0145,19.8922,19.9675,281860.0
2024-03-18 15:30:00,21.23,21.28,21.17,21.23,1794806.0,19.9675,20.0145,19.911,19.9675,1794806.0
2024-03-19 09:30:00,21.1,21.76,21.03,21.57,1443800.0,19.8452,20.466,19.7794,20.2873,1443800.0
2024-03-19 10:00:00,21.57,21.81,21.55,21.71,573763.0,20.2873,20.513,20.2684,20.4189,573763.0
2024-03-19 10:30:00,21.71,21.88,21.7,21.8,427004.0,20.4189,20.5788,20.4095,20.5036,427004.0
2024-03-19 11:00:00,21.79,21.79,21.58,21.61,532190.0,20.4942,20.4942,20.2967,20.3249,532190.0
2024-03-19 11:30:00,21.61,21.66,21.55,21.62,177609.0,20.3249,20.3719,20.2684,20.3343,177609.0
2024-03-19 12:00:00,21.62,21.68,21.57,21.63,224338.0,20.3343,20.3907,20.2873,20.3437,224338.0
2024-03-19 12:30:00,21.63,21.66,21.58,21.61,182544.0,20.3437,20.3719,20.2967,20.3249,182544.0
2024-03-19 13:00:00,21.61,21.62,21.52,21.54,198012.0,20.3249,20.3343,20.2402,20.259,198012.0
2024-03-19 13:30:00,21.55,21.58,21.51,21.55,155949.0,20.2684,20.2967,20.2308,20.2684,155949.0
2024-03-19 14:00:00,21.55,21.7,21.54,21.69,275062.0,20.2684,20.4095,20.259,20.4001,275062.0
2024-03-19 14:30:00,21.69,22.1,21.61,21.73,2404379.0,20.4001,20.7857,20.3249,20.4377,2404379.0
2024-03-19 15:00:00,21.73,21.79,21.52,21.65,993013.0,20.4377,20.4942,20.2402,20.3625,993013.0
2024-03-19 15:30:00,21.65,21.68,21.5,21.53,1695210.0,20.3625,20.3907,20.2214,20.2496,1695210.0
2024-03-20 09:30:00,21.54,21.6,21.3,21.44,655047.0,20.259,20.3155,20.0333,20.165,655047.0
2024-03-20 10:00:00,21.44,21.52,21.37,21.43,252474.0,20.165,20.2402,20.0992,20.1556,252474.0
2024-03-20 10:30:00,21.43,21.44,21.34,21.35,232792.0,20.1556,20.165,20.0709,20.0803,232792.0
2024-03-20 11:00:00,21.35,21.36,21.24,21.29,261672.0,20.0803,20.0897,19.9769,20.0239,261672.0
2024-03-20 11:30:00,21.29,21.33,21.25,21.28,171948.0,20.0239,20.0615,19.9863,20.0145,171948.0
2024-03-20 12:00:00,21.28,21.28,21.13,21.16,294600.0,20.0145,20.0145,19.8734,19.9016,294600.0
2024-03-20 12:30:00,21.15,21.2,21.1,21.16,205195.0,19.8922,19.9393,19.8452,19.9016,205195.0
2024-03-20 13:00:00,21.15,21.18,21.13,21.15,140526.0,19.8922,19.9205,19.8734,19.8922,140526.0
2024-03-20 13:30:00,21.15,21.19,21.12,21.13,160877.0,19.8922,19.9299,19.864,19.8734,160877.0
2024-03-20 14:00:00,21.14,21.29,21.05,21.16,470797.0,19.8828,20.0239,19.7982,19.9016,470797.0
2024-03-20 14:30:00,21.16,21.29,21.07,21.26,351985.0,19.9016,20.0239,19.817,19.9957,351985.0
2024-03-20 15:00:00,21.25,21.3,21.2,21.26,309081.0,19.9863,20.0333,19.9393,19.9957,309081.0
2024-03-20 15:30:00,21.26,21.26,21.13,21.22,1029516.0,19.9957,19.9957,19.8734,19.9581,1029516.0
2024-03-21 09:30:00,21.27,21.31,20.98,21.16,652532.0,20.0051,20.0427,19.7323,19.9016,652532.0
2024-03-21 10:00:00,21.17,21.18,21.03,21.05,449236.0,19.911,19.9205,19.7794,19.7982,449236.0
2024-03-21 10:30:00,21.04,21.15,21.03,21.11,358721.0,19.7888,19.8922,19.7794,19.8546,358721.0
2024-03-21 11:00:00,21.1,21.13,20.97,20.98,285653.0,19.8452,19.8734,19.7229,19.7323,285653.0
2024-03-21 11:30:00,20.98,21.0,20.9,20.92,282072.0,19.7323,19.7512,19.6571,19.6759,282072.0
2024-03-21 12:00:00,20.93,21.05,20.91,21.04,198081.0,19.6853,19.7982,19.6665,19.7888,198081.0
2024-03-21 12:30:00,21.04,21.05,20.96,21.0,308597.0,19.7888,19.7982,19.7135,19.7512,308597.0
2024-03-21 13:00:00,21.0,21.0,20.91,20.93,233157.0,19.7512,19.7512,19.6665,19.6853,233157.0
2024-03-21 13:30:00,20.92,20.99,20.9,20.95,130991.0,19.6759,19.7418,19.6571,19.7041,130991.0
2024-03-21 14:00:00,20.95,21.03,20.94,21.02,94547.0,19.7041,19.7794,19.6947,19.77,94547.0
2024-03-21 14:30:00,21.01,21.02,20.94,20.96,151766.0,19.7606,19.77,19.6947,19.7135,151766.0
2024-03-21 15:00:00,20.96,20.98,20.88,20.89,307729.0,19.7135,19.7323,19.6383,19.6477,307729.0
2024-03-21 15:30:00,20.89,20.91,20.77,20.78,904684.0,19.6477,19.6665,19.5348,19.5442,904684.0
2024-03-22 09:30:00,20.79,20.79,20.52,20.52,769005.0,19.5536,19.5536,19.2997,19.2997,769005.0
2024-03-22 10:00:00,20.52,20.54,20.4,20.45,412274.0,19.2997,19.3185,19.1868,19.2339,412274.0
2024-03-22 10:30:00,20.45,20.5,20.39,20.39,255758.0,19.2339,19.2809,19.1774,19.1774,255758.0
2024-03-22 11:00:00,20.39,20.43,20.32,20.41,351993.0,19.1774,19.2151,19.1116,19.1962,351993.0
2024-03-22 11:30:00,20.42,20.42,20.33,20.36,218459.0,19.2056,19.2056,19.121,19.1492,218459.0
2024-03-22 12:00:00,20.35,20.42,20.32,20.39,346005.0,19.1398,19.2056,19.1116,19.1774,346005.0
2024-03-22 12:30:00,20.39,20.55,20.39,20.51,357853.0,19.1774,19.3279,19.1774,19.2903,357853.0
2024-03-22 13:00:00,20.51,20.51,20.38,20.39,375554.0,19.2903,19.2903,19.168,19.1774,375554.0
2024-03-22 13:30:00,20.39,20.45,20.37,20.45,264682.0,19.1774,19.2339,19.1586,19.2339,264682.0
2024-03-22 14:00:00,20.45,20.45,20.34,20.39,354206.0,19.2339,19.2339,19.1304,19.1774,354206.0
2024-03-22 14:30:00,20.38,20.43,20.36,20.4,245421.0,19.168,19.2151,19.1492,19.1868,245421.0
2024-03-22 15:00:00,20.4,20.41,20.3,20.3,334781.0,19.1868,19.1962,19.0928,19.0928,334781.0
2024-03-22 15:30:00,20.3,20.39,20.25,20.25,1105660.0,19.0928,19.1774,19.0458,19.0458,1105660.0
2024-03-25 09:30:00,20.56,20.71,20.29,20.33,616094.0,19.3373,19.4784,19.0834,19.121,616094.0
2024-03-25 10:00:00,20.32,20.4,20.29,20.31,196110.0,19.1116,19.1868,19.0834,19.1022,196110.0
2024-03-25 10:30:00,20.32,20.34,20.22,20.29,295128.0,19.1116,19.1304,19.0175,19.0834,295128.0
2024-03-25 11:00:00,20.29,20.31,20.1,20.11,354583.0,19.0834,19.1022,18.9047,18.9141,354583.0
2024-03-25 11:30:00,20.12,20.15,20.01,20.02,269614.0,18.9235,18.9517,18.82,18.8294,269614.0
2024-03-25 12:00:00,20.01,20.02,19.89,19.9,388319.0,18.82,18.8294,18.7072,18.7166,388319.0
2024-03-25 12:30:00,19.9,19.93,19.81,19.85,419679.0,18.7166,18.7448,18.6319,18.6695,419679.0
2024-03-25 13:00:00,19.86,19.89,19.77,19.8,246460.0,18.679,18.7072,18.5943,18.6225,246460.0
2024-03-25 13:30:00,19.8,19.83,19.71,19.71,205057.0,18.6225,18.6507,18.5379,18.5379,205057.0
2024-03-25 14:00:00,19.72,19.79,19.65,19.79,403330.0,18.5473,18.6131,18.4814,18.6131,403330.0
2024-03-25 14:30:00,19.79,19.79,19.7,19.71,326143.0,18.6131,18.6131,18.5285,18.5379,326143.0
2024-03-25 15:00:00,19.7,19.72,19.62,19.72,358442.0,18.5285,18.5473,18.4532,18.5473,358442.0
2024-03-25 15:30:00,19.72,19.78,19.63,19.63,1077078.0,18.5473,18.6037,18.4626,18.4626,1077078.0
2024-03-26 09:30:00,19.65,19.71,19.51,19.54,559349.0,18.4814,18.5379,18.3498,18.378,559349.0
2024-03-26 10:00:00,19.55,19.57,19.43,19.46,482618.0,18.3874,18.4062,18.2745,18.3027,482618.0
2024-03-26 10:30:00,19.45,19.48,19.41,19.45,369177.0,18.2933,18.3215,18.2557,18.2933,369177.0
2024-03-26 11:00:00,19.45,19.47,19.36,19.41,480998.0,18.2933,18.3121,18.2087,18.2557,480998.0
2024-03-26 11:30:00,19.41,19.49,19.38,19.43,357337.0,18.2557,18.331,18.2275,18.2745,357337.0
2024-03-26 12:00:00,19.43,19.48,19.42,19.43,312995.0,18.2745,18.3215,18.2651,18.2745,312995.0
2024-03-26 12:30:00,19.43,19.43,19.36,19.37,256712.0,18.2745,18.2745,18.2087,18.2181,256712.0
2024-03-26 13:00:00,19.36,19.38,19.28,19.3,265778.0,18.2087,18.2275,18.1334,18.1523,265778.0
2024-03-26 13:30:00,19.3,19.32,19.24,19.3,242960.0,18.1523,18.1711,18.0958,18.1523,242960.0
2024-03-26 14:00:00,19.3,19.31,19.27,19.28,229805.0,18.1523,18.1617,18.124,18.1334,229805.0
2024-03-26 14:30:00,19.28,19.3,19.15,19.15,293637.0,18.1334,18.1523,18.0112,18.0112,293637.0
2024-03-26 15:00:00,19.14,19.22,19.11,19.19,349948.0,18.0018,18.077,17.9736,18.0488,349948.0
2024-03-26 15:30:00,19.19,19.22,19.08,19.09,1068680.0,18.0488,18.077,17.9453,17.9547,1068680.0
2024-03-27 09:30:00,19.25,19.69,19.13,19.55,831513.0,18.1052,18.5191,17.9924,18.3874,831513.0
2024-03-27 10:00:00,19.55,19.81,19.48,19.6,581219.0,18.3874,18.6319,18.3215,18.4344,581219.0
2024-03-27 10:30:00,19.61,19.79,19.61,19.74,489726.0,18.4438,18.6131,18.4438,18.5661,489726.0
2024-03-27 11:00:00,19.73,19.9,19.7,19.89,307243.0,18.5567,18.7166,18.5285,18.7072,307243.0
2024-03-27 11:30:00,19.89,19.94,19.8,19.8,362807.0,18.7072,18.7542,18.6225,18.6225,362807.0
2024-03-27 12:00:00,19.8,19.81,19.73,19.73,305243.0,18.6225,18.6319,18.5567,18.5567,305243.0
2024-03-27 12:30:00,19.73,19.87,19.73,19.83,116263.0,18.5567,18.6884,18.5567,18.6507,116263.0
2024-03-27 13:00:00,19.83,19.84,19.75,19.83,230242.0,18.6507,18.6601,18.5755,18.6507,230242.0
2024-03-27 13:30:00,19.82,19.83,19.77,19.79,113787.0,18.6413,18.6507,18.5943,18.6131,113787.0
2024-03-27 14:00:00,19.79,19.86,19.77,19.82,219327.0,18.6131,18.679,18.5943,18.6413,219327.0
2024-03-27 14:30:00,19.82,19.83,19.77,19.82,144594.0,18.6413,18.6507,18.5943,18.6413,144594.0
2024-03-27 15:00:00,19.82,19.88,19.81,19.82,403911.0,18.6413,18.6978,18.6319,18.6413,403911.0
2024-03-27 15:30:00,19.82,19.89,19.81,19.84,884399.0,18.6413,18.7072,18.6319,18.6601,884399.0
2024-03-28 09:30:00,19.77,19.94,19.65,19.78,359338.0,18.5943,18.7542,18.4814,18.6037,359338.0
2024-03-28 10:00:00,19.78,19.87,19.76,19.82,160296.0,18.6037,18.6884,18.5849,18.6413,160296.0
2024-03-28 10:30:00,19.82,19.89,19.81,19.85,136942.0,18.6413,18.7072,18.6319,18.6695,136942.0
2024-03-28 11:00:00,19.84,19.89,19.81,19.88,106035.0,18.6601,18.7072,18.6319,18.6978,106035.0
2024-03-28 11:30:00,19.88,19.88,19.77,19.78,171645.0,18.6978,18.6978,18.5943,18.6037,171645.0
2024-03-28 12:00:00,19.77,19.81,19.73,19.73,153624.0,18.5943,18.6319,18.5567,18.5567,153624.0
2024-03-28 12:30:00,19.73,19.91,19.73,19.88,311369.0,18.5567,18.726,18.5567,18.6978,311369.0
2024-03-28 13:00:00,19.87,20.02,19.86,19.99,408100.0,18.6884,18.8294,18.679,18.8012,408100.0
2024-03-28 13:30:00,20.0,20.05,19.99,20.03,257862.0,18.8106,18.8577,18.8012,18.8388,257862.0
2024-03-28 14:00:00,20.03,20.05,19.93,19.97,248870.0,18.8388,18.8577,18.7448,18.7824,248870.0
2024-03-28 14:30:00,19.96,19.98,19.88,19.91,261599.0,18.773,18.7918,18.6978,18.726,261599.0
2024-03-28 15:00:00,19.91,20.0,19.88,19.89,287817.0,18.726,18.8106,18.6978,18.7072,287817.0
2024-03-28 15:30:00,19.9,20.01,19.86,19.98,1029093.0,18.7166,18.82,18.679,18.7918,1029093.0
2024-04-01 09:30:00,19.78,19.9,19.66,19.66,632358.0,18.6037,18.7166,18.4908,18.4908,632358.0
2024-04-01 10:00:00,19.66,19.75,19.54,19.61,549501.0,18.4908,18.5755,18.378,18.4438,549501.0
2024-04-01 10:30:00,19.61,19.77,19.6,19.73,343415.0,18.4438,18.5943,18.4344,18.5567,343415.0
2024-04-01 11:00:00,19.73,19.76,19.46,19.53,470805.0,18.5567,18.5849,18.3027,18.3686,470805.0
2024-04-01 11:30:00,19.52,19.58,19.47,19.57,345905.0,18.3592,18.4156,18.3121,18.4062,345905.0
2024-04-01 12:00:00,19.57,19.57,19.49,19.56,210743.0,18.4062,18.4062,18.331,18.3968,210743.0
2024-04-01 12:30:00,19.57,19.61,19.55,19.56,151587.0,18.4062,18.4438,18.3874,18.3968,151587.0
2024-04-01 13:00:00,19.55,19.66,19.55,19.66,144794.0,18.3874,18.4908,18.3874,18.4908,144794.0
2024-04-01 13:30:00,19.65,19.72,19.63,19.71,190885.0,18.4814,18.5473,18.4626,18.5379,190885.0
2024-04-01 14:00:00,19.71,19.71,19.59,19.67,171066.0,18.5379,18.5379,18.425,18.5002,171066.0
2024-04-01 14:30:00,19.66,19.67,19.63,19.64,102498.0,18.4908,18.5002,18.4626,18.472,102498.0
2024-04-01 15:00:00,19.65,19.65,19.59,19.6,147932.0,18.4814,18.4814,18.425,18.4344,147932.0
2024-04-01 15:30:00,19.6,19.61,19.52,19.53,1065870.0,18.4344,18.4438,18.3592,18.3686,1065870.0
2024-04-02 09:30:00,19.23,19.33,19.02,19.06,809449.0,18.0864,18.1805,17.8889,17.9265,809449.0
2024-04-02 10:00:00,19.05,19.14,19.0,19.05,552972.0,17.9171,18.0018,17.8701,17.9171,552972.0
2024-04-02 10:30:00,19.05,19.14,19.02,19.08,267562.0,17.9171,18.0018,17.8889,17.9453,267562.0
2024-04-02 11:00:00,19.07,19.09,19.0,19.08,221958.0,17.9359,17.9547,17.8701,17.9453,221958.0
2024-04-02 11:30:00,19.09,19.12,19.04,19.12,379658.0,17.9547,17.983,17.9077,17.983,379658.0
2024-04-02 12:00:00,19.12,19.17,19.07,19.14,290132.0,17.983,18.03,17.9359,18.0018,290132.0
2024-04-02 12:30:00,19.14,19.14,19.07,19.09,223555.0,18.0018,18.0018,17.9359,17.9547,223555.0
2024-04-02 13:00:00,19.09,19.16,19.07,19.14,282532.0,17.9547,18.0206,17.9359,18.0018,282532.0
2024-04-02 13:30:00,19.14,19.16,19.07,19.11,113859.0,18.0018,18.0206,17.9359,17.9736,113859.0
2024-04-02 14:00:00,19.1,19.13,19.08,19.09,140871.0,17.9641,17.9924,17.9453,17.9547,140871.0
2024-04-02 14:30:00,19.09,19.12,19.08,19.11,216196.0,17.9547,17.983,17.9453,17.9736,216196.0
2024-04-02 15:00:00,19.12,19.13,19.06,19.06,326306.0,17.983,17.9924,17.9265,17.9265,326306.0
2024-04-02 15:30:00,19.06,19.11,19.0,19.07,1529012.0,17.9265,17.9736,17.8701,17.9359,1529012.0
2024-04-03 09:30:00,19.15,19.19,18.89,18.97,512865.0,18.0112,18.0488,17.7666,17.8419,512865.0
2024-04-03 10:00:00,18.97,19.08,18.95,19.04,562277.0,17.8419,17.9453,17.8231,17.9077,562277.0
2024-04-03 10:30:00,19.04,19.1,18.99,19.06,283745.0,17.9077,17.9641,17.8607,17.9265,283745.0
2024-04-03 11:00:00,19.05,19.1,19.0,19.08,239814.0,17.9171,17.9641,17.8701,17.9453,239814.0
2024-04-03 11:30:00,19.07,19.09,18.99,19.0,237360.0,17.9359,17.9547,17.8607,17.8701,237360.0
2024-04-03 12:00:00,19.0,19.01,18.93,18.96,450927.0,17.8701,17.8795,17.8043,17.8325,450927.0
2024-04-03 12:30:00,18.96,19.06,18.96,19.05,250399.0,17.8325,17.9265,17.8325,17.9171,250399.0
2024-04-03 13:00:00,19.05,19.05,18.95,18.96,152971.0,17.9171,17.9171,17.8231,17.8325,152971.0
2024-04-03 13:30:00,18.96,18.96,18.89,18.96,442375.0,17.8325,17.8325,17.7666,17.8325,442375.0
2024-04-03 14:00:00,18.96,18.97,18.9,18.9,255447.0,17.8325,17.8419,17.776,17.776,255447.0
2024-04-03 14:30:00,18.9,18.93,18.88,18.89,298152.0,17.776,17.8043,17.7572,17.7666,298152.0
2024-04-03 15:00:00,18.89,18.91,18.81,18.82,402833.0,17.7666,17.7854,17.6914,17.7008,402833.0
2024-04-03 15:30:00,18.82,18.96,18.8,18.86,1633502.0,17.7008,17.8325,17.682,17.7384,1633502.0
2024-04-04 09:30:00,19.12,19.15,18.73,18.78,620417.0,17.983,18.0112,17.6162,17.6632,620417.0
2024-04-04 10:00:00,18.78,18.83,18.7,18.73,328092.0,17.6632,17.7102,17.5879,17.6162,328092.0
2024-04-04 10:30:00,18.73,18.78,18.62,18.66,472402.0,17.6162,17.6632,17.5127,17.5503,472402.0
2024-04-04 11:00:00,18.66,18.72,18.58,18.62,322534.0,17.5503,17.6067,17.4751,17.5127,322534.0
2024-04-04 11:30:00,18.63,18.68,18.49,18.52,386325.0,17.5221,17.5691,17.3904,17.4186,386325.0
2024-04-04 12:00:00,18.51,18.55,18.48,18.48,309755.0,17.4092,17.4469,17.381,17.381,309755.0
2024-04-04 12:30:00,18.49,18.68,18.48,18.66,341022.0,17.3904,17.5691,17.381,17.5503,341022.0
2024-04-04 13:00:00,18.65,18.65,18.54,18.55,183509.0,17.5409,17.5409,17.4374,17.4469,183509.0
2024-04-04 13:30:00,18.55,18.59,18.51,18.57,200703.0,17.4469,17.4845,17.4092,17.4657,200703.0
2024-04-04 14:00:00,18.56,18.56,18.4,18.41,332496.0,17.4563,17.4563,17.3058,17.3152,332496.0
2024-04-04 14:30:00,18.4,18.43,18.31,18.36,431671.0,17.3058,17.334,17.2211,17.2682,431671.0
2024-04-04 15:00:00,18.36,18.46,18.29,18.37,430236.0,17.2682,17.3622,17.2023,17.2776,430236.0
2024-04-04 15:30:00,18.37,18.42,18.34,18.41,1365226.0,17.2776,17.3246,17.2493,17.3152,1365226.0
2024-04-05 09:30:00,18.4,18.6,18.32,18.39,649712.0,17.3058,17.4939,17.2305,17.2964,649712.0
2024-04-05 10:00:00,18.39,18.51,18.31,18.48,325442.0,17.2964,17.4092,17.2211,17.381,325442.0
2024-04-05 10:30:00,18.48,18.54,18.46,18.51,212668.0,17.381,17.4374,17.3622,17.4092,212668.0
2024-04-05 11:00:00,18.51,18.53,18.41,18.51,322435.0,17.4092,17.428,17.3152,17.4092,322435.0
2024-04-05 11:30:00,18.5,18.53,18.47,18.48,190729.0,17.3998,17.428,17.3716,17.381,190729.0
2024-04-05 12:00:00,18.48,18.54,18.45,18.49,204986.0,17.381,17.4374,17.3528,17.3904,204986.0
2024-04-05 12:30:00,18.49,18.51,18.44,18.47,171614.0,17.3904,17.4092,17.3434,17.3716,171614.0
2024-04-05 13:00:00,18.46,18.47,18.39,18.39,109255.0,17.3622,17.3716,17.2964,17.2964,109255.0
2024-04-05 13:30:00,18.4,18.43,18.36,18.38,179677.0,17.3058,17.334,17.2682,17.287,179677.0
2024-04-05 14:00:00,18.38,18.47,18.34,18.44,203865.0,17.287,17.3716,17.2493,17.3434,203865.0
2024-04-05 14:30:00,18.44,18.49,18.43,18.46,160936.0,17.3434,17.3904,17.334,17.3622,160936.0
2024-04-05 15:00:00,18.46,18.5,18.41,18.5,211843.0,17.3622,17.3998,17.3152,17.3998,211843.0
2024-04-05 15:30:00,18.5,18.6,18.45,18.6,1196548.0,17.3998,17.4939,17.3528,17.4939,1196548.0
2024-04-08 09:30:00,18.51,18.83,18.43,18.81,438625.0,17.4092,17.7102,17.334,17.6914,438625.0
2024-04-08 10:00:00,18.8,18.93,18.74,18.91,248884.0,17.682,17.8043,17.6256,17.7854,248884.0
2024-04-08 10:30:00,18.91,19.13,18.89,19.09,462088.0,17.7854,17.9924,17.7666,17.9547,462088.0
2024-04-08 11:00:00,19.09,19.13,19.0,19.03,195015.0,17.9547,17.9924,17.8701,17.8983,195015.0
2024-04-08 11:30:00,19.03,19.15,19.01,19.13,187358.0,17.8983,18.0112,17.8795,17.9924,187358.0
2024-04-08 12:00:00,19.13,19.21,19.11,19.21,260604.0,17.9924,18.0676,17.9736,18.0676,260604.0
2024-04-08 12:30:00,19.21,19.34,19.2,19.3,260302.0,18.0676,18.1899,18.0582,18.1523,260302.0
2024-04-08 13:00:00,19.3,19.34,19.28,19.3,194746.0,18.1523,18.1899,18.1334,18.1523,194746.0
2024-04-08 13:30:00,19.29,19.37,19.28,19.36,207043.0,18.1428,18.2181,18.1334,18.2087,207043.0
2024-04-08 14:00:00,19.37,19.46,19.35,19.37,245477.0,18.2181,18.3027,18.1993,18.2181,245477.0
2024-04-08 14:30:00,19.37,19.4,19.32,19.39,261330.0,18.2181,18.2463,18.1711,18.2369,261330.0
2024-04-08 15:00:00,19.39,19.41,19.33,19.39,333400.0,18.2369,18.2557,18.1805,18.2369,333400.0
2024-04-08 15:30:00,19.39,19.57,19.39,19.57,1310138.0,18.2369,18.4062,18.2369,18.4062,1310138.0
2024-04-09 09:30:00,19.57,19.82,19.48,19.57,535783.0,18.4062,18.6413,18.3215,18.4062,535783.0
2024-04-09 10:00:00,19.57,19.65,19.52,19.59,411308.0,18.4062,18.4814,18.3592,18.425,411308.0
2024-04-09 10:30:00,19.58,19.72,19.51,19.71,262114.0,18.4156,18.5473,18.3498,18.5379,262114.0
2024-04-09 11:00:00,19.71,19.76,19.52,19.53,307633.0,18.5379,18.5849,18.3592,18.3686,307633.0
2024-04-09 11:30:00,19.53,19.58,19.48,19.57,229120.0,18.3686,18.4156,18.3215,18.4062,229120.0
2024-04-09 12:00:00,19.56,19.58,19.48,19.48,187733.0,18.3968,18.4156,18.3215,18.3215,187733.0
2024-04-09 12:30:00,19.48,19.51,19.45,19.47,163180.0,18.3215,18.3498,18.2933,18.3121,163180.0
2024-04-09 13:00:00,19.47,19.5,19.43,19.48,165324.0,18.3121,18.3404,18.2745,18.3215,165324.0
2024-04-09 13:30:00,19.48,19.52,19.47,19.48,146475.0,18.3215,18.3592,18.3121,18.3215,146475.0
2024-04-09 14:00:00,19.48,19.54,19.46,19.52,100446.0,18.3215,18.378,18.3027,18.3592,100446.0
2024-04-09 14:30:00,19.52,19.54,19.49,19.5,104290.0,18.3592,18.378,18.331,18.3404,104290.0
2024-04-09 15:00:00,19.51,19.52,19.45,19.49,199192.0,18.3498,18.3592,18.2933,18.331,199192.0
2024-04-09 15:30:00,19.5,19.69,19.48,19.69,1019375.0,18.3404,18.5191,18.3215,18.5191,1019375.0
2024-04-10 09:30:00,19.43,19.67,19.2,19.42,875395.0,18.2745,18.5002,18.0582,18.2651,875395.0
2024-04-10 10:00:00,19.42,19.67,19.4,19.66,328983.0,18.2651,18.5002,18.2463,18.4908,328983.0
2024-04-10 10:30:00,19.65,19.84,19.57,19.82,469471.0,18.4814,18.6601,18.4062,18.6413,469471.0
2024-04-10 11:00:00,19.82,19.93,19.75,19.91,441542.0,18.6413,18.7448,18.5755,18.726,441542.0
2024-04-10 11:30:00,19.91,19.92,19.82,19.87,252625.0,18.726,18.7354,18.6413,18.6884,252625.0
2024-04-10 12:00:00,19.86,19.86,19.67,19.75,147546.0,18.679,18.679,18.5002,18.5755,147546.0
2024-04-10 12:30:00,19.74,19.84,19.74,19.77,184638.0,18.5661,18.6601,18.5661,18.5943,184638.0
2024-04-10 13:00:00,19.78,19.78,19.6,19.68,174602.0,18.6037,18.6037,18.4344,18.5097,174602.0
2024-04-10 13:30:00,19.68,19.69,19.5,19.66,214716.0,18.5097,18.5191,18.3404,18.4908,214716.0
2024-04-10 14:00:00,19.67,19.69,19.56,19.59,259743.0,18.5002,18.5191,18.3968,18.425,259743.0
2024-04-10 14:30:00,19.59,19.73,19.58,19.62,179488.0,18.425,18.5567,18.4156,18.4532,179488.0
2024-04-10 15:00:00,19.62,19.91,19.59,19.9,361630.0,18.4532,18.726,18.425,18.7166,361630.0
2024-04-10 15:30:00,19.9,20.21,19.85,20.19,1387165.0,18.7166,19.0081,18.6695,18.9893,1387165.0
2024-04-11 09:30:00,20.23,20.45,19.78,19.87,747561.0,19.0269,19.2339,18.6037,18.6884,747561.0
2024-04-11 10:00:00,19.86,19.89,19.56,19.58,305808.0,18.679,18.7072,18.3968,18.4156,305808.0
2024-04-11 10:30:00,19.57,19.72,19.57,19.68,195480.0,18.4062,18.5473,18.4062,18.5097,195480.0
2024-04-11 11:00:00,19.68,19.73,19.62,19.71,181875.0,18.5097,18.5567,18.4532,18.5379,181875.0
2024-04-11 11:30:00,19.7,19.81,19.67,19.79,176472.0,18.5285,18.6319,18.5002,18.6131,176472.0
2024-04-11 12:00:00,19.79,19.89,19.76,19.8,164554.0,18.6131,18.7072,18.5849,18.6225,164554.0
2024-04-11 12:30:00,19.79,19.8,19.71,19.76,156387.0,18.6131,18.6225,18.5379,18.5849,156387.0
2024-04-11 13:00:00,19.76,19.78,19.7,19.78,173093.0,18.5849,18.6037,18.5285,18.6037,173093.0
2024-04-11 13:30:00,19.78,19.81,19.69,19.7,163086.0,18.6037,18.6319,18.5191,18.5285,163086.0
2024-04-11 14:00:00,19.7,19.82,19.69,19.8,176252.0,18.5285,18.6413,18.5191,18.6225,176252.0
2024-04-11 14:30:00,19.8,19.83,19.74,19.8,129124.0,18.6225,18.6507,18.5661,18.6225,129124.0
2024-04-11 15:00:00,19.8,19.95,19.79,19.93,230477.0,18.6225,18.7636,18.6131,18.7448,230477.0
2024-04-11 15:30:00,19.93,20.0,19.85,19.93,1251530.0,18.7448,18.8106,18.6695,18.7448,1251530.0
2024-04-12 09:30:00,19.76,19.82,19.51,19.6,507405.0,18.5849,18.6413,18.3498,18.4344,507405.0
2024-04-12 10:00:00,19.61,19.68,19.54,19.57,313003.0,18.4438,18.5097,18.378,18.4062,313003.0
2024-04-12 10:30:00,19.57,19.58,19.4,19.49,389900.0,18.4062,18.4156,18.2463,18.331,389900.0
2024-04-12 11:00:00,19.49,19.57,19.42,19.44,202733.0,18.331,18.4062,18.2651,18.2839,202733.0
2024-04-12 11:30:00,19.44,19.51,19.43,19.48,110403.0,18.2839,18.3498,18.2745,18.3215,110403.0
2024-04-12 12:00:00,19.48,19.49,19.4,19.44,134726.0,18.3215,18.331,18.2463,18.2839,134726.0
2024-04-12 12:30:00,19.44,19.46,19.35,19.41,161178.0,18.2839,18.3027,18.1993,18.2557,161178.0
2024-04-12 13:00:00,19.4,19.42,19.36,19.39,110782.0,18.2463,18.2651,18.2087,18.2369,110782.0
2024-04-12 13:30:00,19.38,19.39,19.32,19.36,153584.0,18.2275,18.2369,18.1711,18.2087,153584.0
2024-04-12 14:00:00,19.36,19.37,19.29,19.31,114537.0,18.2087,18.2181,18.1428,18.1617,114537.0
2024-04-12 14:30:00,19.31,19.31,19.2,19.27,280872.0,18.1617,18.1617,18.0582,18.124,280872.0
2024-04-12 15:00:00,19.27,19.28,19.23,19.23,197860.0,18.124,18.1334,18.0864,18.0864,197860.0
2024-04-12 15:30:00,19.23,19.31,19.19,19.31,898415.0,18.0864,18.1617,18.0488,18.1617,898415.0
2024-04-15 09:30:00,19.48,19.65,19.43,19.53,325615.0,18.3215,18.4814,18.2745,18.3686,325615.0
2024-04-15 10:00:00,19.54,19.54,19.25,19.25,209698.0,18.378,18.378,18.1052,18.1052,209698.0
2024-04-15 10:30:00,19.25,19.28,18.87,18.87,240466.0,18.1052,18.1334,17.7478,17.7478,240466.0
2024-04-15 11:00:00,18.88,18.9,18.77,18.87,325811.0,17.7572,17.776,17.6538,17.7478,325811.0
2024-04-15 11:30:00,18.86,18.95,18.84,18.91,199464.0,17.7384,17.8231,17.7196,17.7854,199464.0
2024-04-15 12:00:00,18.91,18.95,18.84,18.89,210716.0,17.7854,17.8231,17.7196,17.7666,210716.0
2024-04-15 12:30:00,18.89,18.89,18.72,18.72,197637.0,17.7666,17.7666,17.6067,17.6067,197637.0
2024-04-15 13:00:00,18.73,18.83,18.63,18.64,192804.0,17.6162,17.7102,17.5221,17.5315,192804.0
2024-04-15 13:30:00,18.63,18.76,18.62,18.74,209315.0,17.5221,17.6444,17.5127,17.6256,209315.0
2024-04-15 14:00:00,18.75,18.76,18.65,18.7,167076.0,17.635,17.6444,17.5409,17.5879,167076.0
2024-04-15 14:30:00,18.7,18.84,18.69,18.84,177760.0,17.5879,17.7196,17.5785,17.7196,177760.0
2024-04-15 15:00:00,18.84,18.85,18.76,18.84,246690.0,17.7196,17.729,17.6444,17.7196,246690.0
2024-04-15 15:30:00,18.84,18.92,18.83,18.89,716224.0,17.7196,17.7949,17.7102,17.7666,716224.0
2024-04-16 09:30:00,18.96,18.96,18.63,18.69,374860.0,17.8325,17.8325,17.5221,17.5785,374860.0
2024-04-16 10:00:00,18.7,18.83,18.67,18.76,209408.0,17.5879,17.7102,17.5597,17.6444,209408.0
2024-04-16 10:30:00,18.76,18.97,18.75,18.92,281939.0,17.6444,17.8419,17.635,17.7949,281939.0
2024-04-16 11:00:00,18.91,18.95,18.83,18.88,130727.0,17.7854,17.8231,17.7102,17.7572,130727.0
2024-04-16 11:30:00,18.88,18.97,18.85,18.94,103923.0,17.7572,17.8419,17.729,17.8137,103923.0
2024-04-16 12:00:00,18.93,19.03,18.91,18.99,139221.0,17.8043,17.8983,17.7854,17.8607,139221.0
2024-04-16 12:30:00,18.99,19.07,18.99,19.04,117718.0,17.8607,17.9359,17.8607,17.9077,117718.0
2024-04-16 13:00:00,19.05,19.12,18.99,18.99,129789.0,17.9171,17.983,17.8607,17.8607,129789.0
2024-04-16 13:30:00,18.99,19.0,18.86,18.92,255845.0,17.8607,17.8701,17.7384,17.7949,255845.0
2024-04-16 14:00:00,18.92,19.07,18.79,18.8,259834.0,17.7949,17.9359,17.6726,17.682,259834.0
2024-04-16 14:30:00,18.81,18.95,18.8,18.95,117655.0,17.6914,17.8231,17.682,17.8231,117655.0
2024-04-16 15:00:00,18.95,19.0,18.92,19.0,161070.0,17.8231,17.8701,17.7949,17.8701,161070.0
2024-04-16 15:30:00,19.0,19.05,18.83,18.99,777909.0,17.8701,17.9171,17.7102,17.8607,777909.0
2024-04-17 09:30:00,19.11,19.29,19.09,19.2,194434.0,17.9736,18.1428,17.9547,18.0582,194434.0
2024-04-17 10:00:00,19.21,19.21,19.02,19.11,231357.0,18.0676,18.0676,17.8889,17.9736,231357.0
2024-04-17 10:30:00,19.11,19.12,18.98,19.02,251579.0,17.9736,17.983,17.8513,17.8889,251579.0
2024-04-17 11:00:00,19.02,19.03,18.88,18.91,183990.0,17.8889,17.8983,17.7572,17.7854,183990.0
2024-04-17 11:30:00,18.92,18.94,18.84,18.89,129312.0,17.7949,17.8137,17.7196,17.7666,129312.0
2024-04-17 12:00:00,18.89,18.99,18.87,18.95,162851.0,17.7666,17.8607,17.7478,17.8231,162851.0
2024-04-17 12:30:00,18.95,18.97,18.85,18.87,116288.0,17.8231,17.8419,17.729,17.7478,116288.0
2024-04-17 13:00:00,18.88,18.93,18.87,18.92,61101.0,17.7572,17.8043,17.7478,17.7949,61101.0
2024-04-17 13:30:00,18.92,18.97,18.89,18.96,74839.0,17.7949,17.8419,17.7666,17.8325,74839.0
2024-04-17 14:00:00,18.95,19.05,18.95,19.04,59777.0,17.8231,17.9171,17.8231,17.9077,59777.0
2024-04-17 14:30:00,19.03,19.12,18.92,18.96,116088.0,17.8983,17.983,17.7949,17.8325,116088.0
2024-04-17 15:00:00,18.95,19.02,18.89,19.02,155981.0,17.8231,17.8889,17.7666,17.8889,155981.0
2024-04-17 15:30:00,19.02,19.09,18.97,19.0,633196.0,17.8889,17.9547,17.8419,17.8701,633196.0
2024-04-18 09:30:00,19.09,19.19,18.94,18.98,213617.0,17.9547,18.0488,17.8137,17.8513,213617.0
2024-04-18 10:00:00,18.96,19.1,18.91,19.07,170584.0,17.8325,17.9641,17.7854,17.9359,170584.0
2024-04-18 10:30:00,19.07,19.14,19.04,19.13,202440.0,17.9359,18.0018,17.9077,17.9924,202440.0
2024-04-18 11:00:00,19.13,19.15,19.04,19.12,173494.0,17.9924,18.0112,17.9077,17.983,173494.0
2024-04-18 11:30:00,19.12,19.15,19.02,19.05,160577.0,17.983,18.0112,17.8889,17.9171,160577.0
2024-04-18 12:00:00,19.05,19.1,19.02,19.07,183712.0,17.9171,17.9641,17.8889,17.9359,183712.0
2024-04-18 12:30:00,19.07,19.08,18.97,19.01,128946.0,17.9359,17.9453,17.8419,17.8795,128946.0
2024-04-18 13:00:00,19.01,19.02,18.94,19.02,150421.0,17.8795,17.8889,17.8137,17.8889,150421.0
2024-04-18 13:30:00,19.02,19.03,18.93,18.95,139431.0,17.8889,17.8983,17.8043,17.8231,139431.0
2024-04-18 14:00:00,18.95,18.96,18.87,18.91,128853.0,17.8231,17.8325,17.7478,17.7854,128853.0
2024-04-18 14:30:00,18.91,18.95,18.87,18.93,156656.0,17.7854,17.8231,17.7478,17.8043,156656.0
2024-04-18 15:00:00,18.93,18.98,18.92,18.93,129010.0,17.8043,17.8513,17.7949,17.8043,129010.0
2024-04-18 15:30:00,18.94,19.18,18.92,19.05,1265380.0,17.8137,18.0394,17.7949,17.9171,1265380.0
2024-04-19 09:30:00,18.97,19.19,18.95,19.15,267155.0,17.8419,18.0488,17.8231,18.0112,267155.0
2024-04-19 10:00:00,19.15,19.19,19.01,19.04,227334.0,18.0112,18.0488,17.8795,17.9077,227334.0
2024-04-19 10:30:00,19.05,19.13,18.95,19.09,229852.0,17.9171,17.9924,17.8231,17.9547,229852.0
2024-04-19 11:00:00,19.08,19.08,18.89,18.92,215467.0,17.9453,17.9453,17.7666,17.7949,215467.0
2024-04-19 11:30:00,18.92,18.98,18.88,18.95,268636.0,17.7949,17.8513,17.7572,17.8231,268636.0
2024-04-19 12:00:00,18.95,18.96,18.76,18.78,138452.0,17.8231,17.8325,17.6444,17.6632,138452.0
2024-04-19 12:30:00,18.77,18.89,18.77,18.89,176139.0,17.6538,17.7666,17.6538,17.7666,176139.0
2024-04-19 13:00:00,18.89,18.94,18.82,18.82,168021.0,17.7666,17.8137,17.7008,17.7008,168021.0
2024-04-19 13:30:00,18.82,18.84,18.76,18.77,184866.0,17.7008,17.7196,17.6444,17.6538,184866.0
2024-04-19 14:00:00,18.77,18.77,18.64,18.64,276689.0,17.6538,17.6538,17.5315,17.5315,276689.0
2024-04-19 14:30:00,18.64,18.66,18.55,18.59,364422.0,17.5315,17.5503,17.4469,17.4845,364422.0
2024-04-19 15:00:00,18.59,18.69,18.58,18.61,254976.0,17.4845,17.5785,17.4751,17.5033,254976.0
2024-04-19 15:30:00,18.61,18.61,18.5,18.53,896452.0,17.5033,17.5033,17.3998,17.428,896452.0
2024-04-22 09:30:00,18.67,18.94,18.62,18.8,491414.0,17.5597,17.8137,17.5127,17.682,491414.0
2024-04-22 10:00:00,18.79,18.83,18.66,18.7,272570.0,17.6726,17.7102,17.5503,17.5879,272570.0
2024-04-22 10:30:00,18.7,18.79,18.54,18.55,373245.0,17.5879,17.6726,17.4374,17.4469,373245.0
2024-04-22 11:00:00,18.54,18.72,18.49,18.64,322326.0,17.4374,17.6067,17.3904,17.5315,322326.0
2024-04-22 11:30:00,18.64,18.71,18.55,18.7,279243.0,17.5315,17.5973,17.4469,17.5879,279243.0
2024-04-22 12:00:00,18.7,18.8,18.63,18.78,297417.0,17.5879,17.682,17.5221,17.6632,297417.0
2024-04-22 12:30:00,18.78,18.79,18.7,18.75,175617.0,17.6632,17.6726,17.5879,17.635,175617.0
2024-04-22 13:00:00,18.75,18.86,18.73,18.85,208658.0,17.635,17.7384,17.6162,17.729,208658.0
2024-04-22 13:30:00,18.84,18.93,18.83,18.86,274843.0,17.7196,17.8043,17.7102,17.7384,274843.0
2024-04-22 14:00:00,18.86,18.86,18.74,18.75,145560.0,17.7384,17.7384,17.6256,17.635,145560.0
2024-04-22 14:30:00,18.74,18.74,18.58,18.69,270699.0,17.6256,17.6256,17.4751,17.5785,270699.0
2024-04-22 15:00:00,18.68,18.85,18.68,18.82,318606.0,17.5691,17.729,17.5691,17.7008,318606.0
2024-04-22 15:30:00,18.82,18.87,18.74,18.75,1260214.0,17.7008,17.7478,17.6256,17.635,1260214.0
2024-04-23 09:30:00,18.76,19.06,18.65,19.04,395746.0,17.6444,17.9265,17.5409,17.9077,395746.0
2024-04-23 10:00:00,19.04,19.34,19.02,19.23,368963.0,17.9077,18.1899,17.8889,18.0864,368963.0
2024-04-23 10:30:00,19.23,19.25,19.13,19.21,219918.0,18.0864,18.1052,17.9924,18.0676,219918.0
2024-04-23 11:00:00,19.21,19.21,19.06,19.06,146790.0,18.0676,18.0676,17.9265,17.9265,146790.0
2024-04-23 11:30:00,19.06,19.07,18.96,18.96,182331.0,17.9265,17.9359,17.8325,17.8325,182331.0
2024-04-23 12:00:00,18.97,19.03,18.94,19.02,112548.0,17.8419,17.8983,17.8137,17.8889,112548.0
2024-04-23 12:30:00,19.02,19.04,18.95,18.98,117454.0,17.8889,17.9077,17.8231,17.8513,117454.0
2024-04-23 13:00:00,18.97,19.11,18.97,19.07,126826.0,17.8419,17.9736,17.8419,17.9359,126826.0
2024-04-23 13:30:00,19.07,19.08,19.01,19.07,116345.0,17.9359,17.9453,17.8795,17.9359,116345.0
2024-04-23 14:00:00,19.07,19.08,19.01,19.04,100432.0,17.9359,17.9453,17.8795,17.9077,100432.0
2024-04-23 14:30:00,19.04,19.1,19.02,19.07,155480.0,17.9077,17.9641,17.8889,17.9359,155480.0
2024-04-23 15:00:00,19.07,19.1,19.02,19.09,101164.0,17.9359,17.9641,17.8889,17.9547,101164.0
2024-04-23 15:30:00,19.09,19.14,19.0,19.02,851134.0,17.9547,18.0018,17.8701,17.8889,851134.0
2024-04-24 09:30:00,18.95,18.99,18.74,18.87,341143.0,17.8231,17.8607,17.6256,17.7478,341143.0
2024-04-24 10:00:00,18.86,18.88,18.77,18.82,138284.0,17.7384,17.7572,17.6538,17.7008,138284.0
2024-04-24 10:30:00,18.82,18.83,18.68,18.77,258128.0,17.7008,17.7102,17.5691,17.6538,258128.0
2024-04-24 11:00:00,18.77,18.89,18.72,18.86,178141.0,17.6538,17.7666,17.6067,17.7384,178141.0
2024-04-24 11:30:00,18.86,18.91,18.82,18.85,146156.0,17.7384,17.7854,17.7008,17.729,146156.0
2024-04-24 12:00:00,18.85,18.91,18.84,18.9,93119.0,17.729,17.7854,17.7196,17.776,93119.0
2024-04-24 12:30:00,18.89,18.89,18.79,18.82,116241.0,17.7666,17.7666,17.6726,17.7008,116241.0
2024-04-24 13:00:00,18.83,18.85,18.78,18.81,128746.0,17.7102,17.729,17.6632,17.6914,128746.0
2024-04-24 13:30:00,18.8,18.85,18.79,18.8,61702.0,17.682,17.729,17.6726,17.682,61702.0
2024-04-24 14:00:00,18.8,18.81,18.72,18.75,147296.0,17.682,17.6914,17.6067,17.635,147296.0
2024-04-24 14:30:00,18.74,18.77,18.71,18.73,116792.0,17.6256,17.6538,17.5973,17.6162,116792.0
2024-04-24 15:00:00,18.72,18.79,18.71,18.77,121270.0,17.6067,17.6726,17.5973,17.6538,121270.0
2024-04-24 15:30:00,18.76,18.78,18.73,18.73,635733.0,17.6444,17.6632,17.6162,17.6162,635733.0
2024-04-25 09:30:00,18.45,18.53,18.28,18.45,442894.0,17.3528,17.428,17.1929,17.3528,442894.0
2024-04-25 10:00:00,18.44,18.53,18.35,18.44,328569.0,17.3434,17.428,17.2587,17.3434,328569.0
2024-04-25 10:30:00,18.44,18.44,18.32,18.4,212887.0,17.3434,17.3434,17.2305,17.3058,212887.0
2024-04-25 11:00:00,18.39,18.43,18.34,18.37,132464.0,17.2964,17.334,17.2493,17.2776,132464.0
2024-04-25 11:30:00,18.37,18.44,18.34,18.43,182254.0,17.2776,17.3434,17.2493,17.334,182254.0
2024-04-25 12:00:00,18.43,18.49,18.41,18.42,133967.0,17.334,17.3904,17.3152,17.3246,133967.0
2024-04-25 12:30:00,18.43,18.51,18.4,18.49,90115.0,17.334,17.4092,17.3058,17.3904,90115.0
2024-04-25 13:00:00,18.5,18.51,18.45,18.46,118558.0,17.3998,17.4092,17.3528,17.3622,118558.0
2024-04-25 13:30:00,18.46,18.51,18.45,18.46,125388.0,17.3622,17.4092,17.3528,17.3622,125388.0
2024-04-25 14:00:00,18.46,18.53,18.42,18.42,197857.0,17.3622,17.428,17.3246,17.3246,197857.0
2024-04-25 14:30:00,18.41,18.47,18.4,18.44,120144.0,17.3152,17.3716,17.3058,17.3434,120144.0
2024-04-25 15:00:00,18.44,18.55,18.44,18.48,141524.0,17.3434,17.4469,17.3434,17.381,141524.0
2024-04-25 15:30:00,18.48,18.5,18.32,18.36,680700.0,17.381,17.3998,17.2305,17.2682,680700.0
2024-04-26 09:30:00,18.34,18.44,18.18,18.3,524928.0,17.2493,17.3434,17.0989,17.2117,524928.0
2024-04-26 10:00:00,18.3,18.61,18.29,18.45,292717.0,17.2117,17.5033,17.2023,17.3528,292717.0
2024-04-26 10:30:00,18.44,18.46,18.3,18.32,166480.0,17.3434,17.3622,17.2117,17.2305,166480.0
2024-04-26 11:00:00,18.32,18.37,18.25,18.29,269179.0,17.2305,17.2776,17.1647,17.2023,269179.0
2024-04-26 11:30:00,18.29,18.37,18.28,18.37,157771.0,17.2023,17.2776,17.1929,17.2776,157771.0
2024-04-26 12:00:00,18.36,18.44,18.35,18.39,165521.0,17.2682,17.3434,17.2587,17.2964,165521.0
2024-04-26 12:30:00,18.39,18.41,18.33,18.34,85367.0,17.2964,17.3152,17.2399,17.2493,85367.0
2024-04-26 13:00:00,18.34,18.4,18.31,18.31,166126.0,17.2493,17.3058,17.2211,17.2211,166126.0
2024-04-26 13:30:00,18.32,18.37,18.3,18.36,127599.0,17.2305,17.2776,17.2117,17.2682,127599.0
2024-04-26 14:00:00,18.36,18.37,18.28,18.3,89456.0,17.2682,17.2776,17.1929,17.2117,89456.0
2024-04-26 14:30:00,18.3,18.39,18.29,18.39,145890.0,17.2117,17.2964,17.2023,17.2964,145890.0
2024-04-26 15:00:00,18.39,18.41,18.34,18.36,209869.0,17.2964,17.3152,17.2493,17.2682,209869.0
2024-04-26 15:30:00,18.36,18.49,18.35,18.44,663672.0,17.2682,17.3904,17.2587,17.3434,663672.0
2024-04-29 09:30:00,18.5,18.61,18.36,18.49,495610.0,17.3998,17.5033,17.2682,17.3904,495610.0
2024-04-29 10:00:00,18.48,18.61,18.42,18.59,278361.0,17.381,17.5033,17.3246,17.4845,278361.0
2024-04-29 10:30:00,18.59,18.64,18.53,18.59,128707.0,17.4845,17.5315,17.428,17.4845,128707.0
2024-04-29 11:00:00,18.59,18.6,18.49,18.5,68804.0,17.4845,17.4939,17.3904,17.3998,68804.0
2024-04-29 11:30:00,18.5,18.52,18.44,18.47,135938.0,17.3998,17.4186,17.3434,17.3716,135938.0
2024-04-29 12:00:00,18.47,18.58,18.46,18.57,209489.0,17.3716,17.4751,17.3622,17.4657,209489.0
2024-04-29 12:30:00,18.58,18.59,18.41,18.42,181497.0,17.4751,17.4845,17.3152,17.3246,181497.0
2024-04-29 13:00:00,18.42,18.5,18.4,18.49,95844.0,17.3246,17.3998,17.3058,17.3904,95844.0
2024-04-29 13:30:00,18.49,18.57,18.45,18.54,220573.0,17.3904,17.4657,17.3528,17.4374,220573.0
2024-04-29 14:00:00,18.54,18.55,18.51,18.52,119896.0,17.4374,17.4469,17.4092,17.4186,119896.0
2024-04-29 14:30:00,18.52,18.53,18.47,18.5,84497.0,17.4186,17.428,17.3716,17.3998,84497.0
2024-04-29 15:00:00,18.5,18.5,18.39,18.42,287954.0,17.3998,17.3998,17.2964,17.3246,287954.0
2024-04-29 15:30:00,18.42,18.58,18.41,18.57,662958.0,17.3246,17.4751,17.3152,17.4657,662958.0
2024-04-30 09:30:00,18.36,18.53,18.28,18.35,562485.0,17.2682,17.428,17.1929,17.2587,562485.0
2024-04-30 10:00:00,18.34,18.4,18.3,18.34,246671.0,17.2493,17.3058,17.2117,17.2493,246671.0
2024-04-30 10:30:00,18.33,18.52,18.32,18.51,110497.0,17.2399,17.4186,17.2305,17.4092,110497.0
2024-04-30 11:00:00,18.51,18.58,18.41,18.46,174150.0,17.4092,17.4751,17.3152,17.3622,174150.0
2024-04-30 11:30:00,18.46,18.51,18.4,18.43,95044.0,17.3622,17.4092,17.3058,17.334,95044.0
2024-04-30 12:00:00,18.44,18.49,18.41,18.46,64201.0,17.3434,17.3904,17.3152,17.3622,64201.0
2024-04-30 12:30:00,18.46,18.47,18.37,18.42,104778.0,17.3622,17.3716,17.2776,17.3246,104778.0
2024-04-30 13:00:00,18.42,18.43,18.35,18.39,103157.0,17.3246,17.334,17.2587,17.2964,103157.0
2024-04-30 13:30:00,18.38,18.5,18.38,18.48,72011.0,17.287,17.3998,17.287,17.381,72011.0
2024-04-30 14:00:00,18.47,18.5,18.41,18.41,69784.0,17.3716,17.3998,17.3152,17.3152,69784.0
2024-04-30 14:30:00,18.41,18.45,18.4,18.42,70083.0,17.3152,17.3528,17.3058,17.3246,70083.0
2024-04-30 15:00:00,18.42,18.45,18.38,18.42,111779.0,17.3246,17.3528,17.287,17.3246,111779.0
2024-04-30 15:30:00,18.42,18.49,18.4,18.42,593417.0,17.3246,17.3904,17.3058,17.3246,593417.0
2024-05-01 09:30:00,18.41,18.5,18.16,18.17,411011.0,17.3152,17.3998,17.08,17.0895,411011.0
2024-05-01 10:00:00,18.18,18.18,18.01,18.07,358841.0,17.0989,17.0989,16.939,16.9954,358841.0
2024-05-01 10:30:00,18.07,18.28,18.06,18.27,258521.0,16.9954,17.1929,16.986,17.1835,258521.0
2024-05-01 11:00:00,18.28,18.3,18.17,18.3,233530.0,17.1929,17.2117,17.0895,17.2117,233530.0
2024-05-01 11:30:00,18.3,18.43,18.27,18.35,185328.0,17.2117,17.334,17.1835,17.2587,185328.0
2024-05-01 12:00:00,18.34,18.45,18.33,18.45,136890.0,17.2493,17.3528,17.2399,17.3528,136890.0
2024-05-01 12:30:00,18.44,18.45,18.39,18.4,83556.0,17.3434,17.3528,17.2964,17.3058,83556.0
2024-05-01 13:00:00,18.41,18.41,18.36,18.36,73489.0,17.3152,17.3152,17.2682,17.2682,73489.0
2024-05-01 13:30:00,18.35,18.35,18.19,18.23,115783.0,17.2587,17.2587,17.1083,17.1459,115783.0
2024-05-01 14:00:00,18.22,18.37,18.22,18.37,186184.0,17.1365,17.2776,17.1365,17.2776,186184.0
2024-05-01 14:30:00,18.37,18.55,18.22,18.48,442042.0,17.2776,17.4469,17.1365,17.381,442042.0
2024-05-01 15:00:00,18.48,18.53,18.18,18.19,319682.0,17.381,17.428,17.0989,17.1083,319682.0
2024-05-01 15:30:00,18.18,18.18,18.06,18.15,832728.0,17.0989,17.0989,16.986,17.0706,832728.0
2024-05-02 09:30:00,18.39,18.65,18.38,18.58,369027.0,17.2964,17.5409,17.287,17.4751,369027.0
2024-05-02 10:00:00,18.57,18.74,18.51,18.71,326709.0,17.4657,17.6256,17.4092,17.5973,326709.0
2024-05-02 10:30:00,18.71,18.92,18.66,18.89,304715.0,17.5973,17.7949,17.5503,17.7666,304715.0
2024-05-02 11:00:00,18.89,18.99,18.85,18.89,205029.0,17.7666,17.8607,17.729,17.7666,205029.0
2024-05-02 11:30:00,18.89,18.91,18.78,18.89,160516.0,17.7666,17.7854,17.6632,17.7666,160516.0
2024-05-02 12:00:00,18.89,18.92,18.82,18.88,164923.0,17.7666,17.7949,17.7008,17.7572,164923.0
2024-05-02 12:30:00,18.89,18.97,18.85,18.95,148700.0,17.7666,17.8419,17.729,17.8231,148700.0
2024-05-02 13:00:00,18.95,19.01,18.92,19.01,159792.0,17.8231,17.8795,17.7949,17.8795,159792.0
2024-05-02 13:30:00,19.0,19.05,18.96,18.98,206885.0,17.8701,17.9171,17.8325,17.8513,206885.0
2024-05-02 14:00:00,18.98,19.05,18.98,19.03,167500.0,17.8513,17.9171,17.8513,17.8983,167500.0
2024-05-02 14:30:00,19.03,19.04,18.91,18.92,223100.0,17.8983,17.9077,17.7854,17.7949,223100.0
2024-05-02 15:00:00,18.92,19.07,18.88,19.02,210625.0,17.7949,17.9359,17.7572,17.8889,210625.0
2024-05-02 15:30:00,19.01,19.13,18.95,19.12,745502.0,17.8795,17.9924,17.8231,17.983,745502.0
2024-05-03 09:30:00,19.44,19.46,19.25,19.37,431153.0,18.2839,18.3027,18.1052,18.2181,431153.0
2024-05-03 10:00:00,19.37,19.39,19.23,19.34,215465.0,18.2181,18.2369,18.0864,18.1899,215465.0
2024-05-03 10:30:00,19.35,19.39,19.26,19.27,206311.0,18.1993,18.2369,18.1146,18.124,206311.0
2024-05-03 11:00:00,19.27,19.31,19.2,19.23,179561.0,18.124,18.1617,18.0582,18.0864,179561.0
2024-05-03 11:30:00,19.23,19.26,19.12,19.16,152902.0,18.0864,18.1146,17.983,18.0206,152902.0
2024-05-03 12:00:00,19.16,19.36,19.13,19.35,133732.0,18.0206,18.2087,17.9924,18.1993,133732.0
2024-05-03 12:30:00,19.35,19.41,19.32,19.35,247722.0,18.1993,18.2557,18.1711,18.1993,247722.0
2024-05-03 13:00:00,19.36,19.38,19.33,19.37,123560.0,18.2087,18.2275,18.1805,18.2181,123560.0
2024-05-03 13:30:00,19.37,19.43,19.35,19.4,82465.0,18.2181,18.2745,18.1993,18.2463,82465.0
2024-05-03 14:00:00,19.4,19.52,19.39,19.5,137580.0,18.2463,18.3592,18.2369,18.3404,137580.0
2024-05-03 14:30:00,19.5,19.57,19.49,19.52,172079.0,18.3404,18.4062,18.331,18.3592,172079.0
2024-05-03 15:00:00,19.51,19.61,19.47,19.57,170515.0,18.3498,18.4438,18.3121,18.4062,170515.0
2024-05-03 15:30:00,19.57,19.58,19.47,19.52,582902.0,18.4062,18.4156,18.3121,18.3592,582902.0
2024-05-06 09:30:00,19.65,19.86,19.4,19.53,458952.0,18.4814,18.679,18.2463,18.3686,458952.0
2024-05-06 10:00:00,19.53,19.54,19.43,19.49,205306.0,18.3686,18.378,18.2745,18.331,205306.0
2024-05-06 10:30:00,19.48,19.51,19.41,19.45,195967.0,18.3215,18.3498,18.2557,18.2933,195967.0
2024-05-06 11:00:00,19.44,19.46,19.35,19.46,204641.0,18.2839,18.3027,18.1993,18.3027,204641.0
2024-05-06 11:30:00,19.46,19.48,19.42,19.46,134862.0,18.3027,18.3215,18.2651,18.3027,134862.0
2024-05-06 12:00:00,19.45,19.5,19.41,19.42,179630.0,18.2933,18.3404,18.2557,18.2651,179630.0
2024-05-06 12:30:00,19.41,19.45,19.39,19.45,84378.0,18.2557,18.2933,18.2369,18.2933,84378.0
2024-05-06 13:00:00,19.45,19.49,19.38,19.45,190731.0,18.2933,18.331,18.2275,18.2933,190731.0
2024-05-06 13:30:00,19.45,19.49,19.39,19.47,164765.0,18.2933,18.331,18.2369,18.3121,164765.0
2024-05-06 14:00:00,19.47,19.5,19.44,19.48,136677.0,18.3121,18.3404,18.2839,18.3215,136677.0
2024-05-06 14:30:00,19.49,19.5,19.46,19.46,82526.0,18.331,18.3404,18.3027,18.3027,82526.0
2024-05-06 15:00:00,19.45,19.47,19.4,19.43,101351.0,18.2933,18.3121,18.2463,18.2745,101351.0
2024-05-06 15:30:00,19.42,19.58,19.4,19.58,551050.0,18.2651,18.4156,18.2463,18.4156,551050.0
2024-05-07 09:30:00,19.7,19.89,19.6,19.8,261878.0,18.5285,18.7072,18.4344,18.6225,261878.0
2024-05-07 10:00:00,19.8,19.81,19.6,19.61,211694.0,18.6225,18.6319,18.4344,18.4438,211694.0
2024-05-07 10:30:00,19.62,19.67,19.59,19.65,236975.0,18.4532,18.5002,18.425,18.4814,236975.0
2024-05-07 11:00:00,19.65,19.66,19.51,19.52,187417.0,18.4814,18.4908,18.3498,18.3592,187417.0
2024-05-07 11:30:00,19.51,19.57,19.5,19.52,138367.0,18.3498,18.4062,18.3404,18.3592,138367.0
2024-05-07 12:00:00,19.52,19.56,19.47,19.48,149730.0,18.3592,18.3968,18.3121,18.3215,149730.0
2024-05-07 12:30:00,19.48,19.51,19.46,19.47,72333.0,18.3215,18.3498,18.3027,18.3121,72333.0
2024-05-07 13:00:00,19.47,19.62,19.47,19.59,217012.0,18.3121,18.4532,18.3121,18.425,217012.0
2024-05-07 13:30:00,19.59,19.62,19.55,19.57,107723.0,18.425,18.4532,18.3874,18.4062,107723.0
2024-05-07 14:00:00,19.57,19.6,19.52,19.57,81409.0,18.4062,18.4344,18.3592,18.4062,81409.0
2024-05-07 14:30:00,19.57,19.58,19.52,19.55,67865.0,18.4062,18.4156,18.3592,18.3874,67865.0
2024-05-07 15:00:00,19.56,19.56,19.48,19.55,136933.0,18.3968,18.3968,18.3215,18.3874,136933.0
2024-05-07 15:30:00,19.54,19.55,19.4,19.4,508282.0,18.378,18.3874,18.2463,18.2463,508282.0
2024-05-08 09:30:00,19.16,19.23,19.05,19.07,275990.0,18.0206,18.0864,17.9171,17.9359,275990.0
2024-05-08 10:00:00,19.08,19.11,18.99,19.02,169205.0,17.9453,17.9736,17.8607,17.8889,169205.0
2024-05-08 10:30:00,19.02,19.08,18.86,18.97,246103.0,17.8889,17.9453,17.7384,17.8419,246103.0
2024-05-08 11:00:00,18.96,19.02,18.92,19.01,168306.0,17.8325,17.8889,17.7949,17.8795,168306.0
2024-05-08 11:30:00,19.02,19.11,18.98,19.1,184654.0,17.8889,17.9736,17.8513,17.9641,184654.0
2024-05-08 12:00:00,19.1,19.13,19.0,19.0,136523.0,17.9641,17.9924,17.8701,17.8701,136523.0
2024-05-08 12:30:00,19.0,19.02,18.94,18.96,106654.0,17.8701,17.8889,17.8137,17.8325,106654.0
2024-05-08 13:00:00,18.95,19.05,18.91,19.03,128811.0,17.8231,17.9171,17.7854,17.8983,128811.0
2024-05-08 13:30:00,19.03,19.1,19.03,19.1,86958.0,17.8983,17.9641,17.8983,17.9641,86958.0
2024-05-08 14:00:00,19.09,19.12,19.07,19.09,100246.0,17.9547,17.983,17.9359,17.9547,100246.0
2024-05-08 14:30:00,19.09,19.09,19.0,19.01,116213.0,17.9547,17.9547,17.8701,17.8795,116213.0
2024-05-08 15:00:00,19.01,19.04,18.95,19.01,128764.0,17.8795,17.9077,17.8231,17.8795,128764.0
2024-05-08 15:30:00,19.01,19.07,18.99,19.07,523066.0,17.8795,17.9359,17.8607,17.9359,523066.0
2024-05-09 09:30:00,19.17,19.33,19.11,19.28,265638.0,18.03,18.1805,17.9736,18.1334,265638.0
2024-05-09 10:00:00,19.28,19.42,19.28,19.34,198896.0,18.1334,18.2651,18.1334,18.1899,198896.0
2024-05-09 10:30:00,19.34,19.41,19.33,19.38,170581.0,18.1899,18.2557,18.1805,18.2275,170581.0
2024-05-09 11:00:00,19.38,19.39,19.3,19.32,135604.0,18.2275,18.2369,18.1523,18.1711,135604.0
2024-05-09 11:30:00,19.31,19.36,19.27,19.32,119270.0,18.1617,18.2087,18.124,18.1711,119270.0
2024-05-09 12:00:00,19.32,19.37,19.31,19.32,91035.0,18.1711,18.2181,18.1617,18.1711,91035.0
2024-05-09 12:30:00,19.32,19.36,19.32,19.34,60731.0,18.1711,18.2087,18.1711,18.1899,60731.0
2024-05-09 13:00:00,19.34,19.38,19.32,19.38,81593.0,18.1899,18.2275,18.1711,18.2275,81593.0
2024-05-09 13:30:00,19.39,19.4,19.33,19.33,96024.0,18.2369,18.2463,18.1805,18.1805,96024.0
2024-05-09 14:00:00,19.33,19.37,19.32,19.35,69793.0,18.1805,18.2181,18.1711,18.1993,69793.0
2024-05-09 14:30:00,19.34,19.39,19.33,19.38,77882.0,18.1899,18.2369,18.1805,18.2275,77882.0
2024-05-09 15:00:00,19.37,19.4,19.32,19.32,133809.0,18.2181,18.2463,18.1711,18.1711,133809.0
2024-05-09 15:30:00,19.32,19.44,19.31,19.44,603924.0,18.1711,18.2839,18.1617,18.2839,603924.0
2024-05-10 09:30:00,19.54,19.6,19.27,19.38,182641.0,18.378,18.4344,18.124,18.2275,182641.0
2024-05-10 10:00:00,19.36,19.37,19.27,19.29,94541.0,18.2087,18.2181,18.124,18.1428,94541.0
2024-05-10 10:30:00,19.3,19.35,19.25,19.3,75480.0,18.1523,18.1993,18.1052,18.1523,75480.0
2024-05-10 11:00:00,19.3,19.34,19.28,19.3,111949.0,18.1523,18.1899,18.1334,18.1523,111949.0
2024-05-10 11:30:00,19.3,19.34,19.27,19.28,78319.0,18.1523,18.1899,18.124,18.1334,78319.0
2024-05-10 12:00:00,19.28,19.33,19.26,19.3,82459.0,18.1334,18.1805,18.1146,18.1523,82459.0
2024-05-10 12:30:00,19.3,19.33,19.29,19.31,62145.0,18.1523,18.1805,18.1428,18.1617,62145.0
2024-05-10 13:00:00,19.31,19.32,19.28,19.3,64745.0,18.1617,18.1711,18.1334,18.1523,64745.0
2024-05-10 13:30:00,19.3,19.31,19.27,19.3,98117.0,18.1523,18.1617,18.124,18.1523,98117.0
2024-05-10 14:00:00,19.3,19.33,19.28,19.32,53006.0,18.1523,18.1805,18.1334,18.1711,53006.0
2024-05-10 14:30:00,19.32,19.32,19.29,19.3,74587.0,18.1711,18.1711,18.1428,18.1523,74587.0
2024-05-10 15:00:00,19.3,19.33,19.28,19.31,179323.0,18.1523,18.1805,18.1334,18.1617,179323.0
2024-05-10 15:30:00,19.32,19.35,19.3,19.35,335446.0,18.1711,18.1993,18.1523,18.1993,335446.0
2024-05-13 09:30:00,19.58,19.99,19.5,19.94,714918.0,18.4156,18.8012,18.3404,18.7542,714918.0
2024-05-13 10:00:00,19.95,20.0,19.84,19.95,509413.0,18.7636,18.8106,18.6601,18.7636,509413.0
2024-05-13 10:30:00,19.94,19.97,19.76,19.8,314783.0,18.7542,18.7824,18.5849,18.6225,314783.0
2024-05-13 11:00:00,19.8,19.83,19.74,19.75,204540.0,18.6225,18.6507,18.5661,18.5755,204540.0
2024-05-13 11:30:00,19.75,19.76,19.68,19.72,159062.0,18.5755,18.5849,18.5097,18.5473,159062.0
2024-05-13 12:00:00,19.71,19.75,19.69,19.73,181787.0,18.5379,18.5755,18.5191,18.5567,181787.0
2024-05-13 12:30:00,19.73,19.75,19.64,19.68,92357.0,18.5567,18.5755,18.472,18.5097,92357.0
2024-05-13 13:00:00,19.68,19.68,19.58,19.61,90741.0,18.5097,18.5097,18.4156,18.4438,90741.0
2024-05-13 13:30:00,19.61,19.67,19.6,19.64,53295.0,18.4438,18.5002,18.4344,18.472,53295.0
2024-05-13 14:00:00,19.64,19.64,19.53,19.56,152528.0,18.472,18.472,18.3686,18.3968,152528.0
2024-05-13 14:30:00,19.55,19.57,19.5,19.51,128427.0,18.3874,18.4062,18.3404,18.3498,128427.0
2024-05-13 15:00:00,19.52,19.55,19.44,19.45,291479.0,18.3592,18.3874,18.2839,18.2933,291479.0
2024-05-13 15:30:00,19.45,19.54,19.43,19.52,504718.0,18.2933,18.378,18.2745,18.3592,504718.0
2024-05-14 09:30:00,19.94,20.1,19.61,19.69,504790.0,18.7542,18.9047,18.4438,18.5191,504790.0
2024-05-14 10:00:00,19.69,19.8,19.64,19.68,337021.0,18.5191,18.6225,18.472,18.5097,337021.0
2024-05-14 10:30:00,19.69,19.74,19.55,19.69,189780.0,18.5191,18.5661,18.3874,18.5191,189780.0
2024-05-14 11:00:00,19.69,19.71,19.58,19.59,169390.0,18.5191,18.5379,18.4156,18.425,169390.0
2024-05-14 11:30:00,19.59,19.61,19.52,19.54,152034.0,18.425,18.4438,18.3592,18.378,152034.0
2024-05-14 12:00:00,19.54,19.57,19.47,19.5,122311.0,18.378,18.4062,18.3121,18.3404,122311.0
2024-05-14 12:30:00,19.49,19.55,19.48,19.53,96563.0,18.331,18.3874,18.3215,18.3686,96563.0
2024-05-14 13:00:00,19.53,19.58,19.5,19.55,101165.0,18.3686,18.4156,18.3404,18.3874,101165.0
2024-05-14 13:30:00,19.55,19.68,19.55,19.66,368023.0,18.3874,18.5097,18.3874,18.4908,368023.0
2024-05-14 14:00:00,19.66,19.67,19.58,19.65,133177.0,18.4908,18.5002,18.4156,18.4814,133177.0
2024-05-14 14:30:00,19.64,19.71,19.63,19.7,105887.0,18.472,18.5379,18.4626,18.5285,105887.0
2024-05-14 15:00:00,19.7,19.76,19.68,19.75,142961.0,18.5285,18.5849,18.5097,18.5755,142961.0
2024-05-14 15:30:00,19.75,19.95,19.75,19.92,622140.0,18.5755,18.7636,18.5755,18.7354,622140.0
2024-05-15 09:30:00,19.9,19.93,19.51,19.56,339352.0,18.7166,18.7448,18.3498,18.3968,339352.0
2024-05-15 10:00:00,19.55,19.63,19.51,19.61,159562.0,18.3874,18.4626,18.3498,18.4438,159562.0
2024-05-15 10:30:00,19.61,19.71,19.6,19.67,136707.0,18.4438,18.5379,18.4344,18.5002,136707.0
2024-05-15 11:00:00,19.67,19.7,19.58,19.64,154885.0,18.5002,18.5285,18.4156,18.472,154885.0
2024-05-15 11:30:00,19.63,19.66,19.53,19.57,95260.0,18.4626,18.4908,18.3686,18.4062,95260.0
2024-05-15 12:00:00,19.59,19.59,19.54,19.57,81700.0,18.425,18.425,18.378,18.4062,81700.0
2024-05-15 12:30:00,19.57,19.62,19.53,19.55,123710.0,18.4062,18.4532,18.3686,18.3874,123710.0
2024-05-15 13:00:00,19.56,19.56,19.47,19.49,136239.0,18.3968,18.3968,18.3121,18.331,136239.0
2024-05-15 13:30:00,19.49,19.54,19.47,19.48,130411.0,18.331,18.378,18.3121,18.3215,130411.0
2024-05-15 14:00:00,19.48,19.51,19.4,19.43,118274.0,18.3215,18.3498,18.2463,18.2745,118274.0
2024-05-15 14:30:00,19.42,19.47,19.35,19.42,166697.0,18.2651,18.3121,18.1993,18.2651,166697.0
2024-05-15 15:00:00,19.42,19.5,19.42,19.45,147567.0,18.2651,18.3404,18.2651,18.2933,147567.0
2024-05-15 15:30:00,19.45,19.47,19.3,19.35,652800.0,18.2933,18.3121,18.1523,18.1993,652800.0
2024-05-16 09:30:00,19.44,19.49,19.31,19.32,279245.0,18.2839,18.331,18.1617,18.1711,279245.0
2024-05-16 10:00:00,19.32,19.58,19.3,19.57,199329.0,18.1711,18.4156,18.1523,18.4062,199329.0
2024-05-16 10:30:00,19.57,19.6,19.45,19.51,97749.0,18.4062,18.4344,18.2933,18.3498,97749.0
2024-05-16 11:00:00,19.5,19.51,19.43,19.49,74871.0,18.3404,18.3498,18.2745,18.331,74871.0
2024-05-16 11:30:00,19.48,19.53,19.46,19.49,91150.0,18.3215,18.3686,18.3027,18.331,91150.0
2024-05-16 12:00:00,19.49,19.6,19.47,19.57,110570.0,18.331,18.4344,18.3121,18.4062,110570.0
2024-05-16 12:30:00,19.57,19.58,19.51,19.52,74517.0,18.4062,18.4156,18.3498,18.3592,74517.0
2024-05-16 13:00:00,19.52,19.57,19.48,19.48,75569.0,18.3592,18.4062,18.3215,18.3215,75569.0
2024-05-16 13:30:00,19.48,19.56,19.48,19.55,89421.0,18.3215,18.3968,18.3215,18.3874,89421.0
2024-05-16 14:00:00,19.54,19.58,19.51,19.54,92640.0,18.378,18.4156,18.3498,18.378,92640.0
2024-05-16 14:30:00,19.54,19.58,19.49,19.57,112205.0,18.378,18.4156,18.331,18.4062,112205.0
2024-05-16 15:00:00,19.57,19.64,19.57,19.61,175501.0,18.4062,18.472,18.4062,18.4438,175501.0
2024-05-16 15:30:00,19.61,19.64,19.58,19.61,507071.0,18.4438,18.472,18.4156,18.4438,507071.0
2024-05-17 09:30:00,19.57,19.66,19.5,19.6,184274.0,18.4062,18.4908,18.3404,18.4344,184274.0
2024-05-17 10:00:00,19.6,19.73,19.57,19.66,171288.0,18.4344,18.5567,18.4062,18.4908,171288.0
2024-05-17 10:30:00,19.66,19.68,19.57,19.63,105136.0,18.4908,18.5097,18.4062,18.4626,105136.0
2024-05-17 11:00:00,19.63,19.66,19.6,19.63,103628.0,18.4626,18.4908,18.4344,18.4626,103628.0
2024-05-17 11:30:00,19.64,19.7,19.59,19.69,142582.0,18.472,18.5285,18.425,18.5191,142582.0
2024-05-17 12:00:00,19.7,19.72,19.65,19.67,181903.0,18.5285,18.5473,18.4814,18.5002,181903.0
2024-05-17 12:30:00,19.67,19.67,19.62,19.64,82133.0,18.5002,18.5002,18.4532,18.472,82133.0
2024-05-17 13:00:00,19.64,19.67,19.58,19.6,80733.0,18.472,18.5002,18.4156,18.4344,80733.0
2024-05-17 13:30:00,19.6,19.63,19.58,19.63,97626.0,18.4344,18.4626,18.4156,18.4626,97626.0
2024-05-17 14:00:00,19.63,19.63,19.54,19.57,99763.0,18.4626,18.4626,18.378,18.4062,99763.0
2024-05-17 14:30:00,19.57,19.69,19.57,19.68,128837.0,18.4062,18.5191,18.4062,18.5097,128837.0
2024-05-17 15:00:00,19.67,19.68,19.48,19.51,494204.0,18.5002,18.5097,18.3215,18.3498,494204.0
2024-05-17 15:30:00,19.51,19.53,19.43,19.49,744135.0,18.3498,18.3686,18.2745,18.331,744135.0
2024-05-20 09:30:00,19.53,19.67,19.28,19.49,647858.0,18.3686,18.5002,18.1334,18.331,647858.0
2024-05-20 10:00:00,19.49,19.57,19.33,19.38,286376.0,18.331,18.4062,18.1805,18.2275,286376.0
2024-05-20 10:30:00,19.38,19.49,19.29,19.32,336024.0,18.2275,18.331,18.1428,18.1711,336024.0
2024-05-20 11:00:00,19.32,19.46,19.32,19.4,270066.0,18.1711,18.3027,18.1711,18.2463,270066.0
2024-05-20 11:30:00,19.4,19.44,19.32,19.32,121858.0,18.2463,18.2839,18.1711,18.1711,121858.0
2024-05-20 12:00:00,19.32,19.35,19.29,19.32,131788.0,18.1711,18.1993,18.1428,18.1711,131788.0
2024-05-20 12:30:00,19.32,19.4,19.29,19.37,188316.0,18.1711,18.2463,18.1428,18.2181,188316.0
2024-05-20 13:00:00,19.38,19.41,19.33,19.36,172467.0,18.2275,18.2557,18.1805,18.2087,172467.0
2024-05-20 13:30:00,19.37,19.37,19.25,19.28,231001.0,18.2181,18.2181,18.1052,18.1334,231001.0
2024-05-20 14:00:00,19.28,19.29,19.18,19.23,364371.0,18.1334,18.1428,18.0394,18.0864,364371.0
2024-05-20 14:30:00,19.23,19.25,19.12,19.16,279370.0,18.0864,18.1052,17.983,18.0206,279370.0
2024-05-20 15:00:00,19.16,19.19,19.04,19.11,510357.0,18.0206,18.0488,17.9077,17.9736,510357.0
2024-05-20 15:30:00,19.11,19.15,19.04,19.12,1275392.0,17.9736,18.0112,17.9077,17.983,1275392.0
2024-05-21 09:30:00,19.6,20.07,19.1,19.28,2487701.0,18.4344,18.8765,17.9641,18.1334,2487701.0
2024-05-21 10:00:00,19.29,19.39,18.67,18.74,1669653.0,18.1428,18.2369,17.5597,17.6256,1669653.0
2024-05-21 10:30:00,18.74,18.94,18.7,18.76,1136078.0,17.6256,17.8137,17.5879,17.6444,1136078.0
2024-05-21 11:00:00,18.76,19.06,18.71,19.0,640704.0,17.6444,17.9265,17.5973,17.8701,640704.0
2024-05-21 11:30:00,19.0,19.03,18.77,18.82,630754.0,17.8701,17.8983,17.6538,17.7008,630754.0
2024-05-21 12:00:00,18.82,19.34,18.75,19.3,697783.0,17.7008,18.1899,17.635,18.1523,697783.0
2024-05-21 12:30:00,19.31,19.38,19.18,19.23,684228.0,18.1617,18.2275,18.0394,18.0864,684228.0
2024-05-21 13:00:00,19.23,19.38,19.22,19.38,586155.0,18.0864,18.2275,18.077,18.2275,586155.0
2024-05-21 13:30:00,19.38,19.46,19.26,19.34,538246.0,18.2275,18.3027,18.1146,18.1899,538246.0
2024-05-21 14:00:00,19.34,19.51,19.3,19.48,671541.0,18.1899,18.3498,18.1523,18.3215,671541.0
2024-05-21 14:30:00,19.47,19.66,19.46,19.59,1305183.0,18.3121,18.4908,18.3027,18.425,1305183.0
2024-05-21 15:00:00,19.59,19.75,19.49,19.66,882405.0,18.425,18.5755,18.331,18.4908,882405.0
2024-05-21 15:30:00,19.66,20.11,19.63,20.1,1910957.0,18.4908,18.9141,18.4626,18.9047,1910957.0
2024-05-22 09:30:00,19.74,20.4,19.64,20.34,1321023.0,18.5661,19.1868,18.472,19.1304,1321023.0
2024-05-22 10:00:00,20.32,20.53,20.23,20.3,949451.0,19.1116,19.3091,19.0269,19.0928,949451.0
2024-05-22 10:30:00,20.3,20.46,20.28,20.39,639562.0,19.0928,19.2433,19.074,19.1774,639562.0
2024-05-22 11:00:00,20.39,20.62,20.3,20.3,699626.0,19.1774,19.3938,19.0928,19.0928,699626.0
2024-05-22 11:30:00,20.3,20.31,20.16,20.22,446138.0,19.0928,19.1022,18.9611,19.0175,446138.0
2024-05-22 12:00:00,20.21,20.4,20.2,20.39,447185.0,19.0081,19.1868,18.9987,19.1774,447185.0
2024-05-22 12:30:00,20.39,20.47,20.3,20.37,502886.0,19.1774,19.2527,19.0928,19.1586,502886.0
2024-05-22 13:00:00,20.37,20.38,20.19,20.23,370064.0,19.1586,19.168,18.9893,19.0269,370064.0
2024-05-22 13:30:00,20.23,20.35,20.16,20.18,330165.0,19.0269,19.1398,18.9611,18.9799,330165.0
2024-05-22 14:00:00,20.18,20.24,20.06,20.07,399625.0,18.9799,19.0364,18.8671,18.8765,399625.0
2024-05-22 14:30:00,20.06,20.11,20.04,20.09,220666.0,18.8671,18.9141,18.8482,18.8953,220666.0
2024-05-22 15:00:00,20.1,20.3,20.09,20.23,396492.0,18.9047,19.0928,18.8953,19.0269,396492.0
2024-05-22 15:30:00,20.23,20.28,20.06,20.12,1243598.0,19.0269,19.074,18.8671,18.9235,1243598.0
2024-05-23 09:30:00,20.12,20.18,19.71,19.78,620767.0,18.9235,18.9799,18.5379,18.6037,620767.0
2024-05-23 10:00:00,19.78,20.11,19.76,20.03,295478.0,18.6037,18.9141,18.5849,18.8388,295478.0
2024-05-23 10:30:00,20.03,20.06,19.91,19.96,138663.0,18.8388,18.8671,18.726,18.773,138663.0
2024-05-23 11:00:00,19.95,20.13,19.93,19.96,218991.0,18.7636,18.9329,18.7448,18.773,218991.0
2024-05-23 11:30:00,19.97,20.07,19.97,20.04,92702.0,18.7824,18.8765,18.7824,18.8482,92702.0
2024-05-23 12:00:00,20.03,20.09,20.01,20.07,111252.0,18.8388,18.8953,18.82,18.8765,111252.0
2024-05-23 12:30:00,20.08,20.12,19.96,19.98,128741.0,18.8859,18.9235,18.773,18.7918,128741.0
2024-05-23 13:00:00,19.98,20.15,19.95,20.13,127395.0,18.7918,18.9517,18.7636,18.9329,127395.0
2024-05-23 13:30:00,20.13,20.14,20.02,20.04,127102.0,18.9329,18.9423,18.8294,18.8482,127102.0
2024-05-23 14:00:00,20.04,20.04,19.91,19.92,134529.0,18.8482,18.8482,18.726,18.7354,134529.0
2024-05-23 14:30:00,19.91,19.96,19.89,19.95,127165.0,18.726,18.773,18.7072,18.7636,127165.0
2024-05-23 15:00:00,19.95,20.05,19.94,20.04,156630.0,18.7636,18.8577,18.7542,18.8482,156630.0
2024-05-23 15:30:00,20.04,20.13,19.98,20.07,509987.0,18.8482,18.9329,18.7918,18.8765,509987.0
2024-05-24 09:30:00,20.18,20.4,20.13,20.33,314231.0,18.9799,19.1868,18.9329,19.121,314231.0
2024-05-24 10:00:00,20.34,20.49,20.33,20.43,288321.0,19.1304,19.2715,19.121,19.2151,288321.0
2024-05-24 10:30:00,20.42,20.49,20.39,20.45,142760.0,19.2056,19.2715,19.1774,19.2339,142760.0
2024-05-24 11:00:00,20.45,20.45,20.36,20.37,96852.0,19.2339,19.2339,19.1492,19.1586,96852.0
2024-05-24 11:30:00,20.36,20.44,20.25,20.3,216682.0,19.1492,19.2245,19.0458,19.0928,216682.0
2024-05-24 12:00:00,20.3,20.39,20.29,20.35,168630.0,19.0928,19.1774,19.0834,19.1398,168630.0
2024-05-24 12:30:00,20.35,20.35,20.24,20.25,183451.0,19.1398,19.1398,19.0364,19.0458,183451.0
2024-05-24 13:00:00,20.25,20.25,20.12,20.18,141126.0,19.0458,19.0458,18.9235,18.9799,141126.0
2024-05-24 13:30:00,20.18,20.2,20.12,20.14,119659.0,18.9799,18.9987,18.9235,18.9423,119659.0
2024-05-24 14:00:00,20.14,20.17,20.07,20.07,78826.0,18.9423,18.9705,18.8765,18.8765,78826.0
2024-05-24 14:30:00,20.08,20.11,20.05,20.09,107099.0,18.8859,18.9141,18.8577,18.8953,107099.0
2024-05-24 15:00:00,20.09,20.16,20.07,20.16,139264.0,18.8953,18.9611,18.8765,18.9611,139264.0
2024-05-24 15:30:00,20.15,20.21,20.13,20.19,577671.0,18.9517,19.0081,18.9329,18.9893,577671.0
2024-05-28 09:30:00,20.24,20.7,20.13,20.55,549548.0,19.0364,19.469,18.9329,19.3279,549548.0
2024-05-28 10:00:00,20.55,20.7,20.47,20.63,339226.0,19.3279,19.469,19.2527,19.4032,339226.0
2024-05-28 10:30:00,20.63,20.66,20.53,20.55,225189.0,19.4032,19.4314,19.3091,19.3279,225189.0
2024-05-28 11:00:00,20.55,20.65,20.51,20.54,217865.0,19.3279,19.422,19.2903,19.3185,217865.0
2024-05-28 11:30:00,20.54,20.58,20.48,20.57,134687.0,19.3185,19.3561,19.2621,19.3467,134687.0
2024-05-28 12:00:00,20.57,20.65,20.48,20.49,209774.0,19.3467,19.422,19.2621,19.2715,209774.0
2024-05-28 12:30:00,20.49,20.6,20.48,20.54,123550.0,19.2715,19.3749,19.2621,19.3185,123550.0
2024-05-28 13:00:00,20.54,20.59,20.5,20.56,97912.0,19.3185,19.3655,19.2809,19.3373,97912.0
2024-05-28 13:30:00,20.56,20.58,20.48,20.48,159867.0,19.3373,19.3561,19.2621,19.2621,159867.0
2024-05-28 14:00:00,20.48,20.55,20.48,20.52,95677.0,19.2621,19.3279,19.2621,19.2997,95677.0
2024-05-28 14:30:00,20.52,20.52,20.4,20.45,261209.0,19.2997,19.2997,19.1868,19.2339,261209.0
2024-05-28 15:00:00,20.45,20.47,20.32,20.32,264865.0,19.2339,19.2527,19.1116,19.1116,264865.0
2024-05-28 15:30:00,20.32,20.4,20.31,20.38,817074.0,19.1116,19.1868,19.1022,19.168,817074.0
2024-05-29 09:30:00,20.14,20.14,19.85,20.0,457998.0,18.9423,18.9423,18.6695,18.8106,457998.0
2024-05-29 10:00:00,20.0,20.0,19.88,19.98,238831.0,18.8106,18.8106,18.6978,18.7918,238831.0
2024-05-29 10:30:00,19.98,19.99,19.9,19.93,125537.0,18.7918,18.8012,18.7166,18.7448,125537.0
2024-05-29 11:00:00,19.93,20.0,19.88,19.98,159140.0,18.7448,18.8106,18.6978,18.7918,159140.0
2024-05-29 11:30:00,19.98,19.99,19.82,19.86,159324.0,18.7918,18.8012,18.6413,18.679,159324.0
2024-05-29 12:00:00,19.85,19.91,19.84,19.89,86740.0,18.6695,18.726,18.6601,18.7072,86740.0
2024-05-29 12:30:00,19.89,19.97,19.87,19.95,119767.0,18.7072,18.7824,18.6884,18.7636,119767.0
2024-05-29 13:00:00,19.95,19.98,19.84,19.87,134779.0,18.7636,18.7918,18.6601,18.6884,134779.0
2024-05-29 13:30:00,19.87,19.94,19.82,19.89,138711.0,18.6884,18.7542,18.6413,18.7072,138711.0
2024-05-29 14:00:00,19.89,19.91,19.82,19.85,89264.0,18.7072,18.726,18.6413,18.6695,89264.0
2024-05-29 14:30:00,19.85,19.86,19.8,19.82,107557.0,18.6695,18.679,18.6225,18.6413,107557.0
2024-05-29 15:00:00,19.82,19.82,19.78,19.79,151876.0,18.6413,18.6413,18.6037,18.6131,151876.0
2024-05-29 15:30:00,19.78,19.83,19.74,19.76,522179.0,18.6037,18.6507,18.5661,18.5849,522179.0
2024-05-30 09:30:00,19.42,19.53,18.83,19.09,775685.0,18.2651,18.3686,17.7102,17.9547,775685.0
2024-05-30 10:00:00,19.08,19.27,18.85,19.17,665637.0,17.9453,18.124,17.729,18.03,665637.0
2024-05-30 10:30:00,19.16,19.27,19.14,19.19,196839.0,18.0206,18.124,18.0018,18.0488,196839.0
2024-05-30 11:00:00,19.18,19.19,18.96,19.11,308493.0,18.0394,18.0488,17.8325,17.9736,308493.0
2024-05-30 11:30:00,19.11,19.26,19.11,19.2,140843.0,17.9736,18.1146,17.9736,18.0582,140843.0
2024-05-30 12:00:00,19.21,19.3,19.2,19.24,108201.0,18.0676,18.1523,18.0582,18.0958,108201.0
2024-05-30 12:30:00,19.24,19.31,19.16,19.19,130685.0,18.0958,18.1617,18.0206,18.0488,130685.0
2024-05-30 13:00:00,19.18,19.23,19.15,19.2,108086.0,18.0394,18.0864,18.0112,18.0582,108086.0
2024-05-30 13:30:00,19.2,19.22,19.1,19.16,171216.0,18.0582,18.077,17.9641,18.0206,171216.0
2024-05-30 14:00:00,19.16,19.17,19.04,19.09,169660.0,18.0206,18.03,17.9077,17.9547,169660.0
2024-05-30 14:30:00,19.08,19.13,19.04,19.12,224377.0,17.9453,17.9924,17.9077,17.983,224377.0
2024-05-30 15:00:00,19.12,19.15,19.06,19.11,171628.0,17.983,18.0112,17.9265,17.9736,171628.0
2024-05-30 15:30:00,19.12,19.17,19.07,19.14,570493.0,17.983,18.03,17.9359,18.0018,570493.0
2024-05-31 09:30:00,19.28,19.39,19.11,19.22,318761.0,18.1334,18.2369,17.9736,18.077,318761.0
2024-05-31 10:00:00,19.2,19.4,19.19,19.34,153799.0,18.0582,18.2463,18.0488,18.1899,153799.0
2024-05-31 10:30:00,19.34,19.44,19.31,19.38,123237.0,18.1899,18.2839,18.1617,18.2275,123237.0
2024-05-31 11:00:00,19.39,19.44,19.32,19.36,157142.0,18.2369,18.2839,18.1711,18.2087,157142.0
2024-05-31 11:30:00,19.36,19.43,19.33,19.41,83215.0,18.2087,18.2745,18.1805,18.2557,83215.0
2024-05-31 12:00:00,19.4,19.41,19.28,19.29,155509.0,18.2463,18.2557,18.1334,18.1428,155509.0
2024-05-31 12:30:00,19.29,19.34,19.28,19.33,68202.0,18.1428,18.1899,18.1334,18.1805,68202.0
2024-05-31 13:00:00,19.33,19.49,19.32,19.48,176131.0,18.1805,18.331,18.1711,18.3215,176131.0
2024-05-31 13:30:00,19.48,19.61,19.48,19.59,247565.0,18.3215,18.4438,18.3215,18.425,247565.0
2024-05-31 14:00:00,19.59,19.59,19.45,19.47,114851.0,18.425,18.425,18.2933,18.3121,114851.0
2024-05-31 14:30:00,19.46,19.48,19.42,19.46,154332.0,18.3027,18.3215,18.2651,18.3027,154332.0
2024-05-31 15:00:00,19.46,19.47,19.37,19.37,150843.0,18.3027,18.3121,18.2181,18.2181,150843.0
2024-05-31 15:30:00,19.38,19.52,19.33,19.5,867008.0,18.2275,18.3592,18.1805,18.3404,867008.0
2024-06-03 09:30:00,19.63,19.67,19.19,19.2,445457.0,18.4626,18.5002,18.0488,18.0582,445457.0
2024-06-03 10:00:00,19.21,19.28,19.09,19.09,388819.0,18.0676,18.1334,17.9547,17.9547,388819.0
2024-06-03 10:30:00,19.09,19.16,18.89,18.91,352296.0,17.9547,18.0206,17.7666,17.7854,352296.0
2024-06-03 11:00:00,18.91,18.96,18.85,18.91,252876.0,17.7854,17.8325,17.729,17.7854,252876.0
2024-06-03 11:30:00,18.92,18.93,18.74,18.76,376697.0,17.7949,17.8043,17.6256,17.6444,376697.0
2024-06-03 12:00:00,18.77,18.82,18.68,18.69,344540.0,17.6538,17.7008,17.5691,17.5785,344540.0
2024-06-03 12:30:00,18.69,18.72,18.57,18.6,286112.0,17.5785,17.6067,17.4657,17.4939,286112.0
2024-06-03 13:00:00,18.59,18.65,18.5,18.64,306690.0,17.4845,17.5409,17.3998,17.5315,306690.0
2024-06-03 13:30:00,18.64,18.69,18.6,18.64,232965.0,17.5315,17.5785,17.4939,17.5315,232965.0
2024-06-03 14:00:00,18.64,18.88,18.61,18.88,311530.0,17.5315,17.7572,17.5033,17.7572,311530.0
2024-06-03 14:30:00,18.88,19.04,18.83,18.93,460756.0,17.7572,17.9077,17.7102,17.8043,460756.0
2024-06-03 15:00:00,18.93,19.03,18.9,18.98,320704.0,17.8043,17.8983,17.776,17.8513,320704.0
2024-06-03 15:30:00,18.98,18.99,18.79,18.81,1092278.0,17.8513,17.8607,17.6726,17.6914,1092278.0
2024-06-04 09:30:00,18.71,18.71,18.53,18.65,374860.0,17.5973,17.5973,17.428,17.5409,374860.0
2024-06-04 10:00:00,18.65,18.73,18.45,18.5,610178.0,17.5409,17.6162,17.3528,17.3998,610178.0
2024-06-04 10:30:00,18.5,18.52,18.37,18.44,429487.0,17.3998,17.4186,17.2776,17.3434,429487.0
2024-06-04 11:00:00,18.45,18.45,18.34,18.38,354919.0,17.3528,17.3528,17.2493,17.287,354919.0
2024-06-04 11:30:00,18.38,18.4,18.3,18.3,244339.0,17.287,17.3058,17.2117,17.2117,244339.0
2024-06-04 12:00:00,18.31,18.36,18.26,18.35,280656.0,17.2211,17.2682,17.1741,17.2587,280656.0
2024-06-04 12:30:00,18.35,18.36,18.27,18.3,196214.0,17.2587,17.2682,17.1835,17.2117,196214.0
2024-06-04 13:00:00,18.3,18.41,18.28,18.38,201130.0,17.2117,17.3152,17.1929,17.287,201130.0
2024-06-04 13:30:00,18.38,18.39,18.33,18.37,126143.0,17.287,17.2964,17.2399,17.2776,126143.0
2024-06-04 14:00:00,18.37,18.43,18.33,18.41,189716.0,17.2776,17.334,17.2399,17.3152,189716.0
2024-06-04 14:30:00,18.41,18.43,18.38,18.41,171138.0,17.3152,17.334,17.287,17.3152,171138.0
2024-06-04 15:00:00,18.4,18.41,18.29,18.32,424620.0,17.3058,17.3152,17.2023,17.2305,424620.0
2024-06-04 15:30:00,18.31,18.32,18.2,18.25,935252.0,17.2211,17.2305,17.1177,17.1647,935252.0
2024-06-05 09:30:00,18.34,18.38,18.08,18.17,548760.0,17.2493,17.287,17.0048,17.0895,548760.0
2024-06-05 10:00:00,18.16,18.28,18.1,18.24,379939.0,17.08,17.1929,17.0236,17.1553,379939.0
2024-06-05 10:30:00,18.24,18.37,18.2,18.29,286909.0,17.1553,17.2776,17.1177,17.2023,286909.0
2024-06-05 11:00:00,18.29,18.38,18.28,18.35,363111.0,17.2023,17.287,17.1929,17.2587,363111.0
2024-06-05 11:30:00,18.36,18.53,18.36,18.53,314901.0,17.2682,17.428,17.2682,17.428,314901.0
2024-06-05 12:00:00,18.53,18.63,18.48,18.49,316750.0,17.428,17.5221,17.381,17.3904,316750.0
2024-06-05 12:30:00,18.49,18.54,18.46,18.52,130961.0,17.3904,17.4374,17.3622,17.4186,130961.0
2024-06-05 13:00:00,18.53,18.59,18.5,18.57,159689.0,17.428,17.4845,17.3998,17.4657,159689.0
2024-06-05 13:30:00,18.57,18.58,18.51,18.56,89576.0,17.4657,17.4751,17.4092,17.4563,89576.0
2024-06-05 14:00:00,18.56,18.64,18.53,18.62,149683.0,17.4563,17.5315,17.428,17.5127,149683.0
2024-06-05 14:30:00,18.62,18.82,18.61,18.73,348359.0,17.5127,17.7008,17.5033,17.6162,348359.0
2024-06-05 15:00:00,18.73,18.85,18.72,18.82,260240.0,17.6162,17.729,17.6067,17.7008,260240.0
2024-06-05 15:30:00,18.82,19.02,18.75,18.88,1486782.0,17.7008,17.8889,17.635,17.7572,1486782.0
2024-06-06 09:30:00,18.82,18.82,18.49,18.62,370919.0,17.7008,17.7008,17.3904,17.5127,370919.0
2024-06-06 10:00:00,18.61,18.63,18.49,18.57,220352.0,17.5033,17.5221,17.3904,17.4657,220352.0
2024-06-06 10:30:00,18.55,18.56,18.41,18.43,248580.0,17.4469,17.4563,17.3152,17.334,248580.0
2024-06-06 11:00:00,18.43,18.56,18.4,18.52,160373.0,17.334,17.4563,17.3058,17.4186,160373.0
2024-06-06 11:30:00,18.52,18.54,18.47,18.51,130720.0,17.4186,17.4374,17.3716,17.4092,130720.0
2024-06-06 12:00:00,18.51,18.52,18.43,18.45,194817.0,17.4092,17.4186,17.334,17.3528,194817.0
2024-06-06 12:30:00,18.45,18.46,18.4,18.42,143309.0,17.3528,17.3622,17.3058,17.3246,143309.0
2024-06-06 13:00:00,18.41,18.47,18.41,18.46,80261.0,17.3152,17.3716,17.3152,17.3622,80261.0
2024-06-06 13:30:00,18.46,18.49,18.4,18.41,99448.0,17.3622,17.3904,17.3058,17.3152,99448.0
2024-06-06 14:00:00,18.42,18.43,18.3,18.43,267957.0,17.3246,17.334,17.2117,17.334,267957.0
2024-06-06 14:30:00,18.44,18.52,18.42,18.51,190119.0,17.3434,17.4186,17.3246,17.4092,190119.0
2024-06-06 15:00:00,18.51,18.52,18.4,18.45,193935.0,17.4092,17.4186,17.3058,17.3528,193935.0
2024-06-06 15:30:00,18.44,18.45,18.37,18.4,746990.0,17.3434,17.3528,17.2776,17.3058,746990.0
2024-06-07 09:30:00,18.39,18.49,18.25,18.39,217126.0,17.2964,17.3904,17.1647,17.2964,217126.0
2024-06-07 10:00:00,18.38,18.62,18.36,18.62,177700.0,17.287,17.5127,17.2682,17.5127,177700.0
2024-06-07 10:30:00,18.62,18.69,18.55,18.55,224825.0,17.5127,17.5785,17.4469,17.4469,224825.0
2024-06-07 11:00:00,18.55,18.57,18.43,18.44,155069.0,17.4469,17.4657,17.334,17.3434,155069.0
2024-06-07 11:30:00,18.44,18.46,18.39,18.44,118701.0,17.3434,17.3622,17.2964,17.3434,118701.0
2024-06-07 12:00:00,18.44,18.53,18.43,18.52,122064.0,17.3434,17.428,17.334,17.4186,122064.0
2024-06-07 12:30:00,18.53,18.56,18.43,18.52,132341.0,17.428,17.4563,17.334,17.4186,132341.0
2024-06-07 13:00:00,18.51,18.52,18.46,18.48,88547.0,17.4092,17.4186,17.3622,17.381,88547.0
2024-06-07 13:30:00,18.49,18.5,18.42,18.43,109835.0,17.3904,17.3998,17.3246,17.334,109835.0
2024-06-07 14:00:00,18.43,18.44,18.33,18.38,253720.0,17.334,17.3434,17.2399,17.287,253720.0
2024-06-07 14:30:00,18.38,18.4,18.33,18.36,132502.0,17.287,17.3058,17.2399,17.2682,132502.0
2024-06-07 15:00:00,18.36,18.38,18.34,18.38,125816.0,17.2682,17.287,17.2493,17.287,125816.0
2024-06-07 15:30:00,18.38,18.48,18.36,18.43,548239.0,17.287,17.381,17.2682,17.334,548239.0
2024-06-10 09:30:00,18.25,18.59,18.17,18.58,400203.0,17.1647,17.4845,17.0895,17.4751,400203.0
2024-06-10 10:00:00,18.57,18.74,18.52,18.69,352393.0,17.4657,17.6256,17.4186,17.5785,352393.0
2024-06-10 10:30:00,18.69,18.74,18.52,18.57,173341.0,17.5785,17.6256,17.4186,17.4657,173341.0
2024-06-10 11:00:00,18.57,18.6,18.51,18.53,106231.0,17.4657,17.4939,17.4092,17.428,106231.0
2024-06-10 11:30:00,18.53,18.55,18.49,18.55,81709.0,17.428,17.4469,17.3904,17.4469,81709.0
2024-06-10 12:00:00,18.55,18.59,18.52,18.58,87656.0,17.4469,17.4845,17.4186,17.4751,87656.0
2024-06-10 12:30:00,18.58,18.59,18.54,18.55,72726.0,17.4751,17.4845,17.4374,17.4469,72726.0
2024-06-10 13:00:00,18.55,18.61,18.54,18.55,75727.0,17.4469,17.5033,17.4374,17.4469,75727.0
2024-06-10 13:30:00,18.55,18.62,18.53,18.54,78973.0,17.4469,17.5127,17.428,17.4374,78973.0
2024-06-10 14:00:00,18.54,18.55,18.5,18.55,100427.0,17.4374,17.4469,17.3998,17.4469,100427.0
2024-06-10 14:30:00,18.54,18.61,18.53,18.57,137185.0,17.4374,17.5033,17.428,17.4657,137185.0
2024-06-10 15:00:00,18.57,18.59,18.52,18.59,117409.0,17.4657,17.4845,17.4186,17.4845,117409.0
2024-06-10 15:30:00,18.59,18.72,18.53,18.66,660704.0,17.4845,17.6067,17.428,17.5503,660704.0
2024-06-11 09:30:00,18.52,18.59,18.34,18.34,219272.0,17.4186,17.4845,17.2493,17.2493,219272.0
2024-06-11 10:00:00,18.35,18.48,18.34,18.44,140150.0,17.2587,17.381,17.2493,17.3434,140150.0
2024-06-11 10:30:00,18.44,18.62,18.41,18.59,183815.0,17.3434,17.5127,17.3152,17.4845,183815.0
2024-06-11 11:00:00,18.59,18.71,18.58,18.63,156625.0,17.4845,17.5973,17.4751,17.5221,156625.0
2024-06-11 11:30:00,18.62,18.76,18.62,18.73,133243.0,17.5127,17.6444,17.5127,17.6162,133243.0
2024-06-11 12:00:00,18.74,18.79,18.7,18.76,128056.0,17.6256,17.6726,17.5879,17.6444,128056.0
2024-06-11 12:30:00,18.76,18.8,18.72,18.79,122264.0,17.6444,17.682,17.6067,17.6726,122264.0
2024-06-11 13:00:00,18.79,18.82,18.72,18.73,124282.0,17.6726,17.7008,17.6067,17.6162,124282.0
2024-06-11 13:30:00,18.72,18.8,18.72,18.77,109770.0,17.6067,17.682,17.6067,17.6538,109770.0
2024-06-11 14:00:00,18.76,18.85,18.74,18.85,119186.0,17.6444,17.729,17.6256,17.729,119186.0
2024-06-11 14:30:00,18.85,18.87,18.81,18.82,100528.0,17.729,17.7478,17.6914,17.7008,100528.0
2024-06-11 15:00:00,18.82,18.84,18.75,18.76,154234.0,17.7008,17.7196,17.635,17.6444,154234.0
2024-06-11 15:30:00,18.76,18.8,18.69,18.74,497253.0,17.6444,17.682,17.5785,17.6256,497253.0
2024-06-12 09:30:00,19.2,19.24,18.92,18.96,336843.0,18.0582,18.0958,17.7949,17.8325,336843.0
2024-06-12 10:00:00,18.95,19.1,18.91,19.07,149883.0,17.8231,17.9641,17.7854,17.9359,149883.0
2024-06-12 10:30:00,19.07,19.14,19.02,19.14,119994.0,17.9359,18.0018,17.8889,18.0018,119994.0
2024-06-12 11:00:00,19.13,19.15,19.03,19.05,136115.0,17.9924,18.0112,17.8983,17.9171,136115.0
2024-06-12 11:30:00,19.06,19.07,19.02,19.05,117233.0,17.9265,17.9359,17.8889,17.9171,117233.0
2024-06-12 12:00:00,19.05,19.06,19.01,19.05,71422.0,17.9171,17.9265,17.8795,17.9171,71422.0
2024-06-12 12:30:00,19.05,19.13,19.03,19.09,139027.0,17.9171,17.9924,17.8983,17.9547,139027.0
2024-06-12 13:00:00,19.09,19.12,19.07,19.11,78681.0,17.9547,17.983,17.9359,17.9736,78681.0
2024-06-12 13:30:00,19.1,19.14,19.09,19.12,75787.0,17.9641,18.0018,17.9547,17.983,75787.0
2024-06-12 14:00:00,19.12,19.14,18.99,19.13,158995.0,17.983,18.0018,17.8607,17.9924,158995.0
2024-06-12 14:30:00,19.13,19.16,19.06,19.12,213735.0,17.9924,18.0206,17.9265,17.983,213735.0
2024-06-12 15:00:00,19.12,19.22,19.11,19.14,222693.0,17.983,18.077,17.9736,18.0018,222693.0
2024-06-12 15:30:00,19.14,19.29,19.12,19.27,633909.0,18.0018,18.1428,17.983,18.124,633909.0
2024-06-13 09:30:00,19.23,19.26,18.98,19.2,190190.0,18.0864,18.1146,17.8513,18.0582,190190.0
2024-06-13 10:00:00,19.2,19.23,19.14,19.17,125032.0,18.0582,18.0864,18.0018,18.03,125032.0
2024-06-13 10:30:00,19.18,19.34,19.17,19.3,200033.0,18.0394,18.1899,18.03,18.1523,200033.0
2024-06-13 11:00:00,19.3,19.31,19.18,19.27,134985.0,18.1523,18.1617,18.0394,18.124,134985.0
2024-06-13 11:30:00,19.28,19.41,19.27,19.36,170583.0,18.1334,18.2557,18.124,18.2087,170583.0
2024-06-13 12:00:00,19.37,19.37,19.21,19.23,121067.0,18.2181,18.2181,18.0676,18.0864,121067.0
2024-06-13 12:30:00,19.22,19.29,19.18,19.2,125217.0,18.077,18.1428,18.0394,18.0582,125217.0
2024-06-13 13:00:00,19.2,19.21,19.13,19.14,99528.0,18.0582,18.0676,17.9924,18.0018,99528.0
2024-06-13 13:30:00,19.14,19.24,19.14,19.16,158009.0,18.0018,18.0958,18.0018,18.0206,158009.0
2024-06-13 14:00:00,19.16,19.24,19.15,19.19,478607.0,18.0206,18.0958,18.0112,18.0488,478607.0
2024-06-13 14:30:00,19.19,19.2,19.08,19.11,260380.0,18.0488,18.0582,17.9453,17.9736,260380.0
2024-06-13 15:00:00,19.11,19.11,18.95,19.04,264402.0,17.9736,17.9736,17.8231,17.9077,264402.0
2024-06-13 15:30:00,19.03,19.08,19.0,19.01,672149.0,17.8983,17.9453,17.8701,17.8795,672149.0
2024-06-14 09:30:00,18.65,18.76,18.54,18.7,232826.0,17.7069,17.8113,17.6024,17.7543,232826.0
2024-06-14 10:00:00,18.67,18.67,18.49,18.57,281473.0,17.7258,17.7258,17.555,17.6309,281473.0
2024-06-14 10:30:00,18.57,18.58,18.45,18.51,315651.0,17.6309,17.6404,17.517,17.5739,315651.0
2024-06-14 11:00:00,18.51,18.58,18.5,18.55,101593.0,17.5739,17.6404,17.5644,17.6119,101593.0
2024-06-14 11:30:00,18.55,18.56,18.48,18.53,101851.0,17.6119,17.6214,17.5455,17.5929,101851.0
2024-06-14 12:00:00,18.53,18.53,18.45,18.46,89061.0,17.5929,17.5929,17.517,17.5265,89061.0
2024-06-14 12:30:00,18.46,18.5,18.4,18.43,141565.0,17.5265,17.5644,17.4695,17.498,141565.0
2024-06-14 13:00:00,18.43,18.52,18.41,18.46,189552.0,17.498,17.5834,17.479,17.5265,189552.0
2024-06-14 13:30:00,18.46,18.5,18.44,18.47,66087.0,17.5265,17.5644,17.5075,17.536,66087.0
2024-06-14 14:00:00,18.46,18.52,18.46,18.52,100741.0,17.5265,17.5834,17.5265,17.5834,100741.0
2024-06-14 14:30:00,18.52,18.57,18.49,18.57,166103.0,17.5834,17.6309,17.555,17.6309,166103.0
2024-06-14 15:00:00,18.57,18.6,18.48,18.48,207606.0,17.6309,17.6594,17.5455,17.5455,207606.0
2024-06-14 15:30:00,18.48,18.5,18.31,18.36,759635.0,17.5455,17.5644,17.3841,17.4315,759635.0
2024-06-17 09:30:00,18.37,18.52,18.35,18.42,267797.0,17.441,17.5834,17.422,17.4885,267797.0
2024-06-17 10:00:00,18.41,18.45,18.32,18.38,201456.0,17.479,17.517,17.3935,17.4505,201456.0
2024-06-17 10:30:00,18.38,18.41,18.26,18.3,162677.0,17.4505,17.479,17.3366,17.3746,162677.0
2024-06-17 11:00:00,18.3,18.39,18.3,18.37,117870.0,17.3746,17.46,17.3746,17.441,117870.0
2024-06-17 11:30:00,18.37,18.38,18.27,18.32,244390.0,17.441,17.4505,17.3461,17.3935,244390.0
2024-06-17 12:00:00,18.32,18.44,18.32,18.39,204052.0,17.3935,17.5075,17.3935,17.46,204052.0
2024-06-17 12:30:00,18.39,18.42,18.29,18.35,192419.0,17.46,17.4885,17.3651,17.422,192419.0
2024-06-17 13:00:00,18.35,18.36,18.28,18.3,102271.0,17.422,17.4315,17.3556,17.3746,102271.0
2024-06-17 13:30:00,18.3,18.35,18.29,18.31,135715.0,17.3746,17.422,17.3651,17.3841,135715.0
2024-06-17 14:00:00,18.3,18.44,18.3,18.41,186008.0,17.3746,17.5075,17.3746,17.479,186008.0
2024-06-17 14:30:00,18.41,18.48,18.4,18.48,136074.0,17.479,17.5455,17.4695,17.5455,136074.0
2024-06-17 15:00:00,18.48,18.56,18.41,18.41,246734.0,17.5455,17.6214,17.479,17.479,246734.0
2024-06-17 15:30:00,18.41,18.51,18.4,18.43,640250.0,17.479,17.5739,17.4695,17.498,640250.0
2024-06-18 09:30:00,18.44,18.49,18.22,18.24,187025.0,17.5075,17.555,17.2986,17.3176,187025.0
2024-06-18 10:00:00,18.24,18.39,18.23,18.36,138280.0,17.3176,17.46,17.3081,17.4315,138280.0
2024-06-18 10:30:00,18.36,18.39,18.29,18.36,180650.0,17.4315,17.46,17.3651,17.4315,180650.0
2024-06-18 11:00:00,18.36,18.41,18.3,18.4,111407.0,17.4315,17.479,17.3746,17.4695,111407.0
2024-06-18 11:30:00,18.4,18.43,18.33,18.35,116612.0,17.4695,17.498,17.403,17.422,116612.0
2024-06-18 12:00:00,18.35,18.39,18.27,18.28,81029.0,17.422,17.46,17.3461,17.3556,81029.0
2024-06-18 12:30:00,18.28,18.31,18.26,18.27,119002.0,17.3556,17.3841,17.3366,17.3461,119002.0
2024-06-18 13:00:00,18.28,18.34,18.23,18.31,264312.0,17.3556,17.4125,17.3081,17.3841,264312.0
2024-06-18 13:30:00,18.3,18.35,18.26,18.31,245131.0,17.3746,17.422,17.3366,17.3841,245131.0
2024-06-18 14:00:00,18.32,18.35,18.26,18.29,85024.0,17.3935,17.422,17.3366,17.3651,85024.0
2024-06-18 14:30:00,18.3,18.35,18.29,18.32,98335.0,17.3746,17.422,17.3651,17.3935,98335.0
2024-06-18 15:00:00,18.31,18.32,18.24,18.25,103917.0,17.3841,17.3935,17.3176,17.3271,103917.0
2024-06-18 15:30:00,18.24,18.3,18.22,18.23,416215.0,17.3176,17.3746,17.2986,17.3081,416215.0
2024-06-20 09:30:00,18.2,18.41,18.17,18.3,318609.0,17.2796,17.479,17.2511,17.3746,318609.0
2024-06-20 10:00:00,18.3,18.48,18.3,18.32,430934.0,17.3746,17.5455,17.3746,17.3935,430934.0
2024-06-20 10:30:00,18.32,18.39,18.26,18.3,293583.0,17.3935,17.46,17.3366,17.3746,293583.0
2024-06-20 11:00:00,18.31,18.41,18.3,18.36,168786.0,17.3841,17.479,17.3746,17.4315,168786.0
2024-06-20 11:30:00,18.36,18.4,18.3,18.35,250973.0,17.4315,17.4695,17.3746,17.422,250973.0
2024-06-20 12:00:00,18.35,18.36,18.27,18.28,231937.0,17.422,17.4315,17.3461,17.3556,231937.0
2024-06-20 12:30:00,18.27,18.31,18.24,18.27,138279.0,17.3461,17.3841,17.3176,17.3461,138279.0
2024-06-20 13:00:00,18.28,18.31,18.22,18.27,135538.0,17.3556,17.3841,17.2986,17.3461,135538.0
2024-06-20 13:30:00,18.27,18.29,18.21,18.28,94066.0,17.3461,17.3651,17.2891,17.3556,94066.0
2024-06-20 14:00:00,18.28,18.33,18.27,18.3,332227.0,17.3556,17.403,17.3461,17.3746,332227.0
2024-06-20 14:30:00,18.3,18.33,18.27,18.3,156519.0,17.3746,17.403,17.3461,17.3746,156519.0
2024-06-20 15:00:00,18.3,18.34,18.27,18.34,164524.0,17.3746,17.4125,17.3461,17.4125,164524.0
2024-06-20 15:30:00,18.33,18.36,18.28,18.34,733646.0,17.403,17.4315,17.3556,17.4125,733646.0
2024-06-21 09:30:00,18.43,18.43,18.21,18.24,444166.0,17.498,17.498,17.2891,17.3176,444166.0
2024-06-21 10:00:00,18.25,18.29,18.17,18.23,254459.0,17.3271,17.3651,17.2511,17.3081,254459.0
2024-06-21 10:30:00,18.23,18.34,18.22,18.3,158303.0,17.3081,17.4125,17.2986,17.3746,158303.0
2024-06-21 11:00:00,18.29,18.43,18.28,18.37,271217.0,17.3651,17.498,17.3556,17.441,271217.0
2024-06-21 11:30:00,18.36,18.42,18.33,18.35,126425.0,17.4315,17.4885,17.403,17.422,126425.0
2024-06-21 12:00:00,18.36,18.42,18.35,18.39,212928.0,17.4315,17.4885,17.422,17.46,212928.0
2024-06-21 12:30:00,18.39,18.41,18.36,18.39,78441.0,17.46,17.479,17.4315,17.46,78441.0
2024-06-21 13:00:00,18.39,18.44,18.37,18.39,68408.0,17.46,17.5075,17.441,17.46,68408.0
2024-06-21 13:30:00,18.38,18.41,18.37,18.37,105503.0,17.4505,17.479,17.441,17.441,105503.0
2024-06-21 14:00:00,18.37,18.41,18.35,18.39,211994.0,17.441,17.479,17.422,17.46,211994.0
2024-06-21 14:30:00,18.39,18.45,18.34,18.37,224404.0,17.46,17.517,17.4125,17.441,224404.0
2024-06-21 15:00:00,18.38,18.46,18.37,18.42,324962.0,17.4505,17.5265,17.441,17.4885,324962.0
2024-06-21 15:30:00,18.41,18.45,18.23,18.28,1096367.0,17.479,17.517,17.3081,17.3556,1096367.0
2024-06-24 09:30:00,18.4,18.63,18.26,18.58,301016.0,17.4695,17.6879,17.3366,17.6404,301016.0
2024-06-24 10:00:00,18.59,18.77,18.51,18.71,346442.0,17.6499,17.8208,17.5739,17.7638,346442.0
2024-06-24 10:30:00,18.71,18.83,18.69,18.76,444418.0,17.7638,17.8778,17.7448,17.8113,444418.0
2024-06-24 11:00:00,18.76,18.78,18.65,18.7,301510.0,17.8113,17.8303,17.7069,17.7543,301510.0
2024-06-24 11:30:00,18.69,18.79,18.68,18.78,187422.0,17.7448,17.8398,17.7353,17.8303,187422.0
2024-06-24 12:00:00,18.78,18.79,18.74,18.78,144047.0,17.8303,17.8398,17.7923,17.8303,144047.0
2024-06-24 12:30:00,18.78,18.82,18.74,18.77,159148.0,17.8303,17.8683,17.7923,17.8208,159148.0
2024-06-24 13:00:00,18.77,18.89,18.75,18.89,187071.0,17.8208,17.9347,17.8018,17.9347,187071.0
2024-06-24 13:30:00,18.89,18.9,18.83,18.86,232000.0,17.9347,17.9442,17.8778,17.9062,232000.0
2024-06-24 14:00:00,18.86,18.9,18.82,18.84,353425.0,17.9062,17.9442,17.8683,17.8873,353425.0
2024-06-24 14:30:00,18.84,18.99,18.82,18.94,301757.0,17.8873,18.0297,17.8683,17.9822,301757.0
2024-06-24 15:00:00,18.94,19.05,18.94,19.04,318920.0,17.9822,18.0866,17.9822,18.0771,318920.0
2024-06-24 15:30:00,19.03,19.14,19.0,19.04,1300352.0,18.0676,18.1721,18.0392,18.0771,1300352.0
2024-06-25 09:30:00,19.03,19.07,18.87,18.89,160479.0,18.0676,18.1056,17.9157,17.9347,160479.0
2024-06-25 10:00:00,18.88,19.04,18.87,18.98,171563.0,17.9252,18.0771,17.9157,18.0202,171563.0
2024-06-25 10:30:00,18.98,19.07,18.97,19.01,159094.0,18.0202,18.1056,18.0107,18.0487,159094.0
2024-06-25 11:00:00,19.02,19.1,19.01,19.02,116844.0,18.0581,18.1341,18.0487,18.0581,116844.0
2024-06-25 11:30:00,19.02,19.06,18.96,19.0,132427.0,18.0581,18.0961,18.0012,18.0392,132427.0
2024-06-25 12:00:00,19.0,19.24,18.99,19.23,264598.0,18.0392,18.267,18.0297,18.2575,264598.0
2024-06-25 12:30:00,19.22,19.37,19.2,19.34,219952.0,18.248,18.3904,18.229,18.362,219952.0
2024-06-25 13:00:00,19.34,19.36,19.3,19.36,102356.0,18.362,18.381,18.324,18.381,102356.0
2024-06-25 13:30:00,19.36,19.42,19.34,19.34,171115.0,18.381,18.4379,18.362,18.362,171115.0
2024-06-25 14:00:00,19.34,19.35,19.25,19.32,139216.0,18.362,18.3715,18.2765,18.343,139216.0
2024-06-25 14:30:00,19.32,19.34,19.28,19.3,123329.0,18.343,18.362,18.305,18.324,123329.0
2024-06-25 15:00:00,19.3,19.38,19.29,19.32,165582.0,18.324,18.3999,18.3145,18.343,165582.0
2024-06-25 15:30:00,19.32,19.49,19.3,19.47,859212.0,18.343,18.5044,18.324,18.4854,859212.0
2024-06-26 09:30:00,19.4,19.4,19.1,19.2,191480.0,18.4189,18.4189,18.1341,18.229,191480.0
2024-06-26 10:00:00,19.19,19.2,19.01,19.19,213386.0,18.2196,18.229,18.0487,18.2196,213386.0
2024-06-26 10:30:00,19.19,19.29,19.17,19.24,285949.0,18.2196,18.3145,18.2006,18.267,285949.0
2024-06-26 11:00:00,19.24,19.25,19.09,19.11,150850.0,18.267,18.2765,18.1246,18.1436,150850.0
2024-06-26 11:30:00,19.1,19.14,19.07,19.13,138256.0,18.1341,18.1721,18.1056,18.1626,138256.0
2024-06-26 12:00:00,19.12,19.2,19.11,19.15,102901.0,18.1531,18.229,18.1436,18.1816,102901.0
2024-06-26 12:30:00,19.15,19.16,19.11,19.11,88987.0,18.1816,18.1911,18.1436,18.1436,88987.0
2024-06-26 13:00:00,19.12,19.16,19.11,19.16,82842.0,18.1531,18.1911,18.1436,18.1911,82842.0
2024-06-26 13:30:00,19.16,19.17,19.12,19.16,43494.0,18.1911,18.2006,18.1531,18.1911,43494.0
2024-06-26 14:00:00,19.15,19.19,19.14,19.16,66142.0,18.1816,18.2196,18.1721,18.1911,66142.0
2024-06-26 14:30:00,19.17,19.17,19.12,19.13,88110.0,18.2006,18.2006,18.1531,18.1626,88110.0
2024-06-26 15:00:00,19.13,19.13,18.96,18.99,265621.0,18.1626,18.1626,18.0012,18.0297,265621.0
2024-06-26 15:30:00,19.0,19.13,18.96,19.06,784232.0,18.0392,18.1626,18.0012,18.0961,784232.0
2024-06-27 09:30:00,18.75,18.75,18.46,18.63,775631.0,17.8018,17.8018,17.5265,17.6879,775631.0
2024-06-27 10:00:00,18.63,18.73,18.59,18.64,370388.0,17.6879,17.7828,17.6499,17.6974,370388.0
2024-06-27 10:30:00,18.65,18.7,18.59,18.64,153319.0,17.7069,17.7543,17.6499,17.6974,153319.0
2024-06-27 11:00:00,18.64,18.65,18.59,18.63,166464.0,17.6974,17.7069,17.6499,17.6879,166464.0
2024-06-27 11:30:00,18.63,18.71,18.62,18.71,134649.0,17.6879,17.7638,17.6784,17.7638,134649.0
2024-06-27 12:00:00,18.7,18.76,18.68,18.7,153562.0,17.7543,17.8113,17.7353,17.7543,153562.0
2024-06-27 12:30:00,18.7,18.7,18.58,18.62,149923.0,17.7543,17.7543,17.6404,17.6784,149923.0
2024-06-27 13:00:00,18.61,18.65,18.58,18.6,111062.0,17.6689,17.7069,17.6404,17.6594,111062.0
2024-06-27 13:30:00,18.6,18.6,18.55,18.57,111193.0,17.6594,17.6594,17.6119,17.6309,111193.0
2024-06-27 14:00:00,18.57,18.58,18.52,18.53,108683.0,17.6309,17.6404,17.5834,17.5929,108683.0
2024-06-27 14:30:00,18.53,18.65,18.52,18.64,254647.0,17.5929,17.7069,17.5834,17.6974,254647.0
2024-06-27 15:00:00,18.64,18.68,18.6,18.66,220447.0,17.6974,17.7353,17.6594,17.7164,220447.0
2024-06-27 15:30:00,18.66,18.71,18.63,18.7,778568.0,17.7164,17.7638,17.6879,17.7543,778568.0
2024-06-28 09:30:00,18.6,18.92,18.6,18.85,270984.0,17.6594,17.9632,17.6594,17.8967,270984.0
2024-06-28 10:00:00,18.86,18.93,18.83,18.89,167753.0,17.9062,17.9727,17.8778,17.9347,167753.0
2024-06-28 10:30:00,18.9,18.97,18.9,18.96,113259.0,17.9442,18.0107,17.9442,18.0012,113259.0
2024-06-28 11:00:00,18.96,18.96,18.85,18.89,124765.0,18.0012,18.0012,17.8967,17.9347,124765.0
2024-06-28 11:30:00,18.89,19.0,18.88,18.98,130075.0,17.9347,18.0392,17.9252,18.0202,130075.0
2024-06-28 12:00:00,18.98,18.99,18.88,18.97,209273.0,18.0202,18.0297,17.9252,18.0107,209273.0
2024-06-28 12:30:00,18.98,19.04,18.96,19.0,99199.0,18.0202,18.0771,18.0012,18.0392,99199.0
2024-06-28 13:00:00,19.01,19.08,19.0,19.07,236752.0,18.0487,18.1151,18.0392,18.1056,236752.0
2024-06-28 13:30:00,19.06,19.1,19.03,19.04,75238.0,18.0961,18.1341,18.0676,18.0771,75238.0
2024-06-28 14:00:00,19.04,19.12,19.03,19.08,143306.0,18.0771,18.1531,18.0676,18.1151,143306.0
2024-06-28 14:30:00,19.09,19.14,19.07,19.14,123111.0,18.1246,18.1721,18.1056,18.1721,123111.0
2024-06-28 15:00:00,19.13,19.16,19.09,19.1,185266.0,18.1626,18.1911,18.1246,18.1341,185266.0
2024-06-28 15:30:00,19.1,19.2,19.03,19.18,968136.0,18.1341,18.229,18.0676,18.2101,968136.0
2024-07-01 09:30:00,19.05,19.15,18.76,18.8,397785.0,18.0866,18.1816,17.8113,17.8493,397785.0
2024-07-01 10:00:00,18.81,18.95,18.61,18.73,274262.0,17.8588,17.9917,17.6689,17.7828,274262.0
2024-07-01 10:30:00,18.72,18.75,18.52,18.56,366791.0,17.7733,17.8018,17.5834,17.6214,366791.0
2024-07-01 11:00:00,18.56,18.57,18.39,18.41,358276.0,17.6214,17.6309,17.46,17.479,358276.0
2024-07-01 11:30:00,18.41,18.41,18.27,18.31,372218.0,17.479,17.479,17.3461,17.3841,372218.0
2024-07-01 12:00:00,18.31,18.38,18.28,18.32,375548.0,17.3841,17.4505,17.3556,17.3935,375548.0
2024-07-01 12:30:00,18.31,18.33,18.26,18.27,225825.0,17.3841,17.403,17.3366,17.3461,225825.0
2024-07-01 13:00:00,18.27,18.36,18.26,18.3,200738.0,17.3461,17.4315,17.3366,17.3746,200738.0
2024-07-01 13:30:00,18.3,18.34,18.29,18.34,119027.0,17.3746,17.4125,17.3651,17.4125,119027.0
2024-07-01 14:00:00,18.34,18.43,18.3,18.31,214423.0,17.4125,17.498,17.3746,17.3841,214423.0
2024-07-01 14:30:00,18.32,18.33,18.28,18.29,164726.0,17.3935,17.403,17.3556,17.3651,164726.0
2024-07-01 15:00:00,18.29,18.39,18.28,18.33,284318.0,17.3651,17.46,17.3556,17.403,284318.0
2024-07-01 15:30:00,18.34,18.38,18.24,18.25,769680.0,17.4125,17.4505,17.3176,17.3271,769680.0
2024-07-02 09:30:00,18.32,18.56,18.29,18.38,424453.0,17.3935,17.6214,17.3651,17.4505,424453.0
2024-07-02 10:00:00,18.38,18.4,18.27,18.3,165777.0,17.4505,17.4695,17.3461,17.3746,165777.0
2024-07-02 10:30:00,18.3,18.32,18.12,18.17,246084.0,17.3746,17.3935,17.2037,17.2511,246084.0
2024-07-02 11:00:00,18.17,18.23,18.15,18.18,91963.0,17.2511,17.3081,17.2321,17.2606,91963.0
2024-07-02 11:30:00,18.18,18.2,18.1,18.1,116414.0,17.2606,17.2796,17.1847,17.1847,116414.0
2024-07-02 12:00:00,18.1,18.19,18.1,18.16,142541.0,17.1847,17.2701,17.1847,17.2416,142541.0
2024-07-02 12:30:00,18.16,18.16,18.03,18.05,170581.0,17.2416,17.2416,17.1182,17.1372,170581.0
2024-07-02 13:00:00,18.05,18.11,18.03,18.06,151989.0,17.1372,17.1942,17.1182,17.1467,151989.0
2024-07-02 13:30:00,18.05,18.05,17.91,17.92,278786.0,17.1372,17.1372,17.0043,17.0138,278786.0
2024-07-02 14:00:00,17.93,17.95,17.84,17.87,251154.0,17.0233,17.0423,16.9378,16.9663,251154.0
2024-07-02 14:30:00,17.87,17.93,17.85,17.89,236061.0,16.9663,17.0233,16.9473,16.9853,236061.0
2024-07-02 15:00:00,17.89,17.92,17.85,17.85,212027.0,16.9853,17.0138,16.9473,16.9473,212027.0
2024-07-02 15:30:00,17.86,17.9,17.76,17.83,1183425.0,16.9568,16.9948,16.8619,16.9283,1183425.0
2024-07-03 09:30:00,18.0,18.19,17.88,18.17,530561.0,17.0897,17.2701,16.9758,17.2511,530561.0
2024-07-03 10:00:00,18.18,18.44,18.12,18.41,382329.0,17.2606,17.5075,17.2037,17.479,382329.0
2024-07-03 10:30:00,18.4,18.43,18.29,18.34,428895.0,17.4695,17.498,17.3651,17.4125,428895.0
2024-07-03 11:00:00,18.34,18.34,18.27,18.28,438720.0,17.4125,17.4125,17.3461,17.3556,438720.0
2024-07-03 11:30:00,18.28,18.32,18.19,18.19,282562.0,17.3556,17.3935,17.2701,17.2701,282562.0
2024-07-03 12:00:00,18.19,18.21,17.98,17.98,286299.0,17.2701,17.2891,17.0707,17.0707,286299.0
2024-07-03 12:30:00,17.98,18.02,17.91,17.95,611384.0,17.0707,17.1087,17.0043,17.0423,611384.0
2024-07-05 09:30:00,19.36,19.95,19.28,19.71,3368754.0,18.381,18.9411,18.305,18.7133,3368754.0
2024-07-05 10:00:00,19.7,20.02,19.66,19.91,1711324.0,18.7038,19.0076,18.6658,18.9031,1711324.0
2024-07-05 10:30:00,19.91,20.47,19.84,20.16,2177914.0,18.9031,19.4348,18.8367,19.1405,2177914.0
2024-07-05 11:00:00,20.16,20.17,19.81,19.87,1137974.0,19.1405,19.15,18.8082,18.8652,1137974.0
2024-07-05 11:30:00,19.87,19.9,19.52,19.63,987536.0,18.8652,18.8936,18.5329,18.6373,987536.0
2024-07-05 12:00:00,19.64,19.87,19.52,19.73,740815.0,18.6468,18.8652,18.5329,18.7322,740815.0
2024-07-05 12:30:00,19.73,19.75,19.58,19.62,557629.0,18.7322,18.7512,18.5898,18.6278,557629.0
2024-07-05 13:00:00,19.61,19.65,19.47,19.53,438277.0,18.6183,18.6563,18.4854,18.5424,438277.0
2024-07-05 13:30:00,19.53,19.75,19.51,19.7,483686.0,18.5424,18.7512,18.5234,18.7038,483686.0
2024-07-05 14:00:00,19.7,19.79,19.69,19.74,315543.0,18.7038,18.7892,18.6943,18.7417,315543.0
2024-07-05 14:30:00,19.74,19.78,19.63,19.7,326058.0,18.7417,18.7797,18.6373,18.7038,326058.0
2024-07-05 15:00:00,19.7,19.77,19.57,19.61,425841.0,18.7038,18.7702,18.5803,18.6183,425841.0
2024-07-05 15:30:00,19.62,19.74,19.59,19.64,1097831.0,18.6278,18.7417,18.5993,18.6468,1097831.0
2024-07-08 09:30:00,19.49,19.71,19.25,19.31,726085.0,18.5044,18.7133,18.2765,18.3335,726085.0
2024-07-08 10:00:00,19.3,19.34,19.17,19.2,454325.0,18.324,18.362,18.2006,18.229,454325.0
2024-07-08 10:30:00,19.19,19.25,19.1,19.11,337079.0,18.2196,18.2765,18.1341,18.1436,337079.0
2024-07-08 11:00:00,19.11,19.16,19.04,19.11,288478.0,18.1436,18.1911,18.0771,18.1436,288478.0
2024-07-08 11:30:00,19.11,19.11,18.9,18.91,353370.0,18.1436,18.1436,17.9442,17.9537,353370.0
2024-07-08 12:00:00,18.91,19.05,18.9,18.98,169069.0,17.9537,18.0866,17.9442,18.0202,169069.0
2024-07-08 12:30:00,18.98,19.01,18.94,18.98,168906.0,18.0202,18.0487,17.9822,18.0202,168906.0
2024-07-08 13:00:00,18.98,19.1,18.97,19.08,313566.0,18.0202,18.1341,18.0107,18.1151,313566.0
2024-07-08 13:30:00,19.07,19.17,19.07,19.17,194518.0,18.1056,18.2006,18.1056,18.2006,194518.0
2024-07-08 14:00:00,19.16,19.17,19.09,19.13,228318.0,18.1911,18.2006,18.1246,18.1626,228318.0
2024-07-08 14:30:00,19.13,19.15,19.03,19.06,253806.0,18.1626,18.1816,18.0676,18.0961,253806.0
2024-07-08 15:00:00,19.06,19.13,19.05,19.11,190290.0,18.0961,18.1626,18.0866,18.1436,190290.0
2024-07-08 15:30:00,19.11,19.12,18.93,18.94,1070034.0,18.1436,18.1531,17.9727,17.9822,1070034.0
2024-07-09 09:30:00,18.96,18.99,18.8,18.82,373503.0,18.0012,18.0297,17.8493,17.8683,373503.0
2024-07-09 10:00:00,18.8,18.97,18.8,18.96,260453.0,17.8493,18.0107,17.8493,18.0012,260453.0
2024-07-09 10:30:00,18.96,19.09,18.9,19.05,197019.0,18.0012,18.1246,17.9442,18.0866,197019.0
2024-07-09 11:00:00,19.05,19.15,19.02,19.04,335850.0,18.0866,18.1816,18.0581,18.0771,335850.0
2024-07-09 11:30:00,19.04,19.1,19.01,19.07,133062.0,18.0771,18.1341,18.0487,18.1056,133062.0
2024-07-09 12:00:00,19.07,19.11,19.05,19.05,82914.0,18.1056,18.1436,18.0866,18.0866,82914.0
2024-07-09 12:30:00,19.05,19.18,19.04,19.17,151326.0,18.0866,18.2101,18.0771,18.2006,151326.0
2024-07-09 13:00:00,19.18,19.31,19.16,19.2,190000.0,18.2101,18.3335,18.1911,18.229,190000.0
2024-07-09 13:30:00,19.2,19.23,19.02,19.03,134219.0,18.229,18.2575,18.0581,18.0676,134219.0
2024-07-09 14:00:00,19.03,19.04,18.86,18.87,179642.0,18.0676,18.0771,17.9062,17.9157,179642.0
2024-07-09 14:30:00,18.87,18.95,18.85,18.88,200758.0,17.9157,17.9917,17.8967,17.9252,200758.0
2024-07-09 15:00:00,18.88,18.9,18.85,18.89,145954.0,17.9252,17.9442,17.8967,17.9347,145954.0
2024-07-09 15:30:00,18.89,18.99,18.86,18.87,675524.0,17.9347,18.0297,17.9062,17.9157,675524.0
2024-07-10 09:30:00,18.96,19.16,18.93,19.14,382784.0,18.0012,18.1911,17.9727,18.1721,382784.0
2024-07-10 10:00:00,19.14,19.15,18.86,18.86,257268.0,18.1721,18.1816,17.9062,17.9062,257268.0
2024-07-10 10:30:00,18.87,18.92,18.82,18.84,201583.0,17.9157,17.9632,17.8683,17.8873,201583.0
2024-07-10 11:00:00,18.84,18.92,18.82,18.91,161427.0,17.8873,17.9632,17.8683,17.9537,161427.0
2024-07-10 11:30:00,18.91,19.0,18.87,18.94,240889.0,17.9537,18.0392,17.9157,17.9822,240889.0
2024-07-10 12:00:00,18.94,19.02,18.93,19.0,128718.0,17.9822,18.0581,17.9727,18.0392,128718.0
2024-07-10 12:30:00,19.0,19.01,18.95,18.98,114412.0,18.0392,18.0487,17.9917,18.0202,114412.0
2024-07-10 13:00:00,18.98,19.0,18.88,18.93,128076.0,18.0202,18.0392,17.9252,17.9727,128076.0
2024-07-10 13:30:00,18.93,18.93,18.85,18.86,107726.0,17.9727,17.9727,17.8967,17.9062,107726.0
2024-07-10 14:00:00,18.86,18.9,18.85,18.85,93147.0,17.9062,17.9442,17.8967,17.8967,93147.0
2024-07-10 14:30:00,18.86,18.89,18.85,18.88,79985.0,17.9062,17.9347,17.8967,17.9252,79985.0
2024-07-10 15:00:00,18.88,19.06,18.87,19.01,254743.0,17.9252,18.0961,17.9157,18.0487,254743.0
2024-07-10 15:30:00,19.01,19.02,18.81,18.82,625342.0,18.0487,18.0581,17.8588,17.8683,625342.0
2024-07-11 09:30:00,19.0,19.47,19.0,19.45,617954.0,18.0392,18.4854,18.0392,18.4664,617954.0
2024-07-11 10:00:00,19.46,19.65,19.45,19.63,592417.0,18.4759,18.6563,18.4664,18.6373,592417.0
2024-07-11 10:30:00,19.62,19.71,19.6,19.64,266531.0,18.6278,18.7133,18.6088,18.6468,266531.0
2024-07-11 11:00:00,19.65,19.68,19.55,19.63,216730.0,18.6563,18.6848,18.5613,18.6373,216730.0
2024-07-11 11:30:00,19.61,19.64,19.46,19.46,218883.0,18.6183,18.6468,18.4759,18.4759,218883.0
2024-07-11 12:00:00,19.46,19.48,19.34,19.37,165899.0,18.4759,18.4949,18.362,18.3904,165899.0
2024-07-11 12:30:00,19.38,19.39,19.28,19.36,141454.0,18.3999,18.4094,18.305,18.381,141454.0
2024-07-11 13:00:00,19.37,19.39,19.32,19.36,107280.0,18.3904,18.4094,18.343,18.381,107280.0
2024-07-11 13:30:00,19.36,19.38,19.31,19.35,63193.0,18.381,18.3999,18.3335,18.3715,63193.0
2024-07-11 14:00:00,19.35,19.4,19.32,19.37,85874.0,18.3715,18.4189,18.343,18.3904,85874.0
2024-07-11 14:30:00,19.38,19.42,19.36,19.41,95809.0,18.3999,18.4379,18.381,18.4284,95809.0
2024-07-11 15:00:00,19.41,19.46,19.35,19.45,122479.0,18.4284,18.4759,18.3715,18.4664,122479.0
2024-07-11 15:30:00,19.46,19.58,19.44,19.55,754036.0,18.4759,18.5898,18.4569,18.5613,754036.0
2024-07-12 09:30:00,19.58,19.61,19.36,19.39,207192.0,18.5898,18.6183,18.381,18.4094,207192.0
2024-07-12 10:00:00,19.39,19.47,19.33,19.41,176914.0,18.4094,18.4854,18.3525,18.4284,176914.0
2024-07-12 10:30:00,19.41,19.42,19.25,19.3,177144.0,18.4284,18.4379,18.2765,18.324,177144.0
2024-07-12 11:00:00,19.3,19.36,19.19,19.2,200360.0,18.324,18.381,18.2196,18.229,200360.0
2024-07-12 11:30:00,19.2,19.28,19.11,19.23,143462.0,18.229,18.305,18.1436,18.2575,143462.0
2024-07-12 12:00:00,19.23,19.3,19.2,19.21,141938.0,18.2575,18.324,18.229,18.2385,141938.0
2024-07-12 12:30:00,19.21,19.21,19.14,19.2,116309.0,18.2385,18.2385,18.1721,18.229,116309.0
2024-07-12 13:00:00,19.21,19.27,19.19,19.22,207858.0,18.2385,18.2955,18.2196,18.248,207858.0
2024-07-12 13:30:00,19.22,19.24,19.12,19.12,138280.0,18.248,18.267,18.1531,18.1531,138280.0
2024-07-12 14:00:00,19.13,19.16,19.09,19.14,170756.0,18.1626,18.1911,18.1246,18.1721,170756.0
2024-07-12 14:30:00,19.14,19.16,19.07,19.1,114758.0,18.1721,18.1911,18.1056,18.1341,114758.0
2024-07-12 15:00:00,19.09,19.17,19.08,19.15,159910.0,18.1246,18.2006,18.1151,18.1816,159910.0
2024-07-12 15:30:00,19.15,19.18,19.06,19.1,656821.0,18.1816,18.2101,18.0961,18.1341,656821.0
2024-07-15 09:30:00,16.33,16.65,16.07,16.35,4911978.0,15.5042,15.808,15.2573,15.5232,4911978.0
2024-07-15 10:00:00,16.35,16.4,16.18,16.37,2103194.0,15.5232,15.5706,15.3618,15.5422,2103194.0
2024-07-15 10:30:00,16.37,16.65,16.28,16.55,2310978.0,15.5422,15.808,15.4567,15.7131,2310978.0
2024-07-15 11:00:00,16.55,16.63,16.49,16.61,1070013.0,15.7131,15.789,15.6561,15.77,1070013.0
2024-07-15 11:30:00,16.61,16.65,16.55,16.63,1268175.0,15.77,15.808,15.7131,15.789,1268175.0
2024-07-15 12:00:00,16.63,16.78,16.61,16.76,1142652.0,15.789,15.9314,15.77,15.9124,1142652.0
2024-07-15 12:30:00,16.76,16.84,16.66,16.77,767231.0,15.9124,15.9884,15.8175,15.9219,767231.0
2024-07-15 13:00:00,16.77,16.97,16.74,16.97,699454.0,15.9219,16.1118,15.8934,16.1118,699454.0
2024-07-15 13:30:00,16.96,17.0,16.85,16.94,994927.0,16.1023,16.1403,15.9979,16.0833,994927.0
2024-07-15 14:00:00,16.94,16.96,16.78,16.83,587560.0,16.0833,16.1023,15.9314,15.9789,587560.0
2024-07-15 14:30:00,16.82,16.83,16.69,16.73,673305.0,15.9694,15.9789,15.846,15.884,673305.0
2024-07-15 15:00:00,16.73,16.81,16.71,16.76,736096.0,15.884,15.9599,15.865,15.9124,736096.0
2024-07-15 15:30:00,16.76,16.88,16.71,16.85,2051334.0,15.9124,16.0264,15.865,15.9979,2051334.0
2024-07-16 09:30:00,17.02,17.05,16.81,16.96,1159783.0,16.1593,16.1878,15.9599,16.1023,1159783.0
2024-07-16 10:00:00,16.96,17.02,16.76,16.78,884985.0,16.1023,16.1593,15.9124,15.9314,884985.0
2024-07-16 10:30:00,16.78,16.9,16.76,16.89,653040.0,15.9314,16.0454,15.9124,16.0359,653040.0
2024-07-16 11:00:00,16.9,16.94,16.8,16.91,463538.0,16.0454,16.0833,15.9504,16.0549,463538.0
2024-07-16 11:30:00,16.92,16.95,16.86,16.89,348301.0,16.0643,16.0928,16.0074,16.0359,348301.0
2024-07-16 12:00:00,16.89,16.97,16.88,16.95,475239.0,16.0359,16.1118,16.0264,16.0928,475239.0
2024-07-16 12:30:00,16.95,16.95,16.87,16.9,277341.0,16.0928,16.0928,16.0169,16.0454,277341.0
2024-07-16 13:00:00,16.91,16.94,16.85,16.86,357767.0,16.0549,16.0833,15.9979,16.0074,357767.0
2024-07-16 13:30:00,16.86,16.93,16.85,16.91,253091.0,16.0074,16.0738,15.9979,16.0549,253091.0
2024-07-16 14:00:00,16.91,16.98,16.88,16.96,426914.0,16.0549,16.1213,16.0264,16.1023,426914.0
2024-07-16 14:30:00,16.96,16.98,16.88,16.9,342261.0,16.1023,16.1213,16.0264,16.0454,342261.0
2024-07-16 15:00:00,16.9,16.93,16.88,16.9,476037.0,16.0454,16.0738,16.0264,16.0454,476037.0
2024-07-16 15:30:00,16.9,16.92,16.8,16.8,2196396.0,16.0454,16.0643,15.9504,15.9504,2196396.0
2024-07-17 09:30:00,16.66,16.9,16.65,16.89,1100119.0,15.8175,16.0454,15.808,16.0359,1100119.0
2024-07-17 10:00:00,16.89,16.97,16.75,16.84,1104567.0,16.0359,16.1118,15.9029,15.9884,1104567.0
2024-07-17 10:30:00,16.84,16.87,16.68,16.72,423445.0,15.9884,16.0169,15.8365,15.8745,423445.0
2024-07-17 11:00:00,16.72,16.82,16.68,16.73,318352.0,15.8745,15.9694,15.8365,15.884,318352.0
2024-07-17 11:30:00,16.72,16.74,16.67,16.71,214204.0,15.8745,15.8934,15.827,15.865,214204.0
2024-07-17 12:00:00,16.71,16.86,16.71,16.77,319533.0,15.865,16.0074,15.865,15.9219,319533.0
2024-07-17 12:30:00,16.77,16.82,16.7,16.79,242356.0,15.9219,15.9694,15.8555,15.9409,242356.0
2024-07-17 13:00:00,16.78,16.79,16.71,16.76,193751.0,15.9314,15.9409,15.865,15.9124,193751.0
2024-07-17 13:30:00,16.76,16.77,16.73,16.75,157629.0,15.9124,15.9219,15.884,15.9029,157629.0
2024-07-17 14:00:00,16.75,16.86,16.73,16.83,317978.0,15.9029,16.0074,15.884,15.9789,317978.0
2024-07-17 14:30:00,16.82,16.94,16.81,16.91,445208.0,15.9694,16.0833,15.9599,16.0549,445208.0
2024-07-17 15:00:00,16.91,16.96,16.87,16.91,267956.0,16.0549,16.1023,16.0169,16.0549,267956.0
2024-07-17 15:30:00,16.91,16.97,16.76,16.81,1333005.0,16.0549,16.1118,15.9124,15.9599,1333005.0
2024-07-18 09:30:00,16.71,16.85,16.67,16.78,451881.0,15.865,15.9979,15.827,15.9314,451881.0
2024-07-18 10:00:00,16.78,16.91,16.68,16.73,731560.0,15.9314,16.0549,15.8365,15.884,731560.0
2024-07-18 10:30:00,16.73,16.76,16.62,16.66,585148.0,15.884,15.9124,15.7795,15.8175,585148.0
2024-07-18 11:00:00,16.65,16.78,16.65,16.7,343350.0,15.808,15.9314,15.808,15.8555,343350.0
2024-07-18 11:30:00,16.7,16.74,16.53,16.54,394972.0,15.8555,15.8934,15.6941,15.7036,394972.0
2024-07-18 12:00:00,16.55,16.63,16.54,16.57,258039.0,15.7131,15.789,15.7036,15.732,258039.0
2024-07-18 12:30:00,16.56,16.61,16.55,16.61,254264.0,15.7226,15.77,15.7131,15.77,254264.0
2024-07-18 13:00:00,16.61,16.61,16.56,16.57,215729.0,15.77,15.77,15.7226,15.732,215729.0
2024-07-18 13:30:00,16.57,16.59,16.49,16.52,270721.0,15.732,15.751,15.6561,15.6846,270721.0
2024-07-18 14:00:00,16.52,16.52,16.42,16.43,237856.0,15.6846,15.6846,15.5896,15.5991,237856.0
2024-07-18 14:30:00,16.43,16.48,16.37,16.44,291400.0,15.5991,15.6466,15.5422,15.6086,291400.0
2024-07-18 15:00:00,16.44,16.46,16.37,16.39,311854.0,15.6086,15.6276,15.5422,15.5611,311854.0
2024-07-18 15:30:00,16.38,16.46,16.36,16.45,1036312.0,15.5517,15.6276,15.5327,15.6181,1036312.0
2024-07-19 09:30:00,16.46,16.54,16.38,16.39,479641.0,15.6276,15.7036,15.5517,15.5611,479641.0
2024-07-19 10:00:00,16.39,16.49,16.38,16.48,325244.0,15.5611,15.6561,15.5517,15.6466,325244.0
2024-07-19 10:30:00,16.48,16.59,16.48,16.53,548658.0,15.6466,15.751,15.6466,15.6941,548658.0
2024-07-19 11:00:00,16.54,16.65,16.53,16.58,438817.0,15.7036,15.808,15.6941,15.7415,438817.0
2024-07-19 11:30:00,16.58,16.61,16.51,16.55,523179.0,15.7415,15.77,15.6751,15.7131,523179.0
2024-07-19 12:00:00,16.55,16.57,16.51,16.52,310812.0,15.7131,15.732,15.6751,15.6846,310812.0
2024-07-19 12:30:00,16.51,16.53,16.44,16.48,326545.0,15.6751,15.6941,15.6086,15.6466,326545.0
2024-07-19 13:00:00,16.48,16.49,16.43,16.46,147614.0,15.6466,15.6561,15.5991,15.6276,147614.0
2024-07-19 13:30:00,16.45,16.51,16.44,16.48,162394.0,15.6181,15.6751,15.6086,15.6466,162394.0
2024-07-19 14:00:00,16.48,16.5,16.44,16.45,121351.0,15.6466,15.6656,15.6086,15.6181,121351.0
2024-07-19 14:30:00,16.45,16.5,16.45,16.46,205606.0,15.6181,15.6656,15.6181,15.6276,205606.0
2024-07-19 15:00:00,16.45,16.46,16.34,16.34,423835.0,15.6181,15.6276,15.5137,15.5137,423835.0
2024-07-19 15:30:00,16.35,16.39,16.27,16.38,1089008.0,15.5232,15.5611,15.4472,15.5517,1089008.0
2024-07-22 09:30:00,16.39,16.47,16.23,16.24,479006.0,15.5611,15.6371,15.4092,15.4187,479006.0
2024-07-22 10:00:00,16.24,16.28,16.18,16.23,423216.0,15.4187,15.4567,15.3618,15.4092,423216.0
2024-07-22 10:30:00,16.23,16.32,16.19,16.3,345144.0,15.4092,15.4947,15.3713,15.4757,345144.0
2024-07-22 11:00:00,16.31,16.37,16.28,16.37,360289.0,15.4852,15.5422,15.4567,15.5422,360289.0
2024-07-22 11:30:00,16.37,16.51,16.36,16.48,286826.0,15.5422,15.6751,15.5327,15.6466,286826.0
2024-07-22 12:00:00,16.48,16.53,16.45,16.51,199741.0,15.6466,15.6941,15.6181,15.6751,199741.0
2024-07-22 12:30:00,16.52,16.55,16.47,16.53,211593.0,15.6846,15.7131,15.6371,15.6941,211593.0
2024-07-22 13:00:00,16.53,16.54,16.45,16.46,330125.0,15.6941,15.7036,15.6181,15.6276,330125.0
2024-07-22 13:30:00,16.46,16.58,16.45,16.54,225406.0,15.6276,15.7415,15.6181,15.7036,225406.0
2024-07-22 14:00:00,16.54,16.55,16.5,16.54,163188.0,15.7036,15.7131,15.6656,15.7036,163188.0
2024-07-22 14:30:00,16.54,16.62,16.52,16.6,311998.0,15.7036,15.7795,15.6846,15.7605,311998.0
2024-07-22 15:00:00,16.59,16.66,16.57,16.66,343006.0,15.751,15.8175,15.732,15.8175,343006.0
2024-07-22 15:30:00,16.66,16.69,16.55,16.55,1242240.0,15.8175,15.846,15.7131,15.7131,1242240.0
2024-07-23 09:30:00,16.48,16.61,16.44,16.48,202573.0,15.6466,15.77,15.6086,15.6466,202573.0
2024-07-23 10:00:00,16.48,16.63,16.46,16.61,217592.0,15.6466,15.789,15.6276,15.77,217592.0
2024-07-23 10:30:00,16.61,16.67,16.56,16.62,217440.0,15.77,15.827,15.7226,15.7795,217440.0
2024-07-23 11:00:00,16.61,16.7,16.59,16.68,254969.0,15.77,15.8555,15.751,15.8365,254969.0
2024-07-23 11:30:00,16.67,16.72,16.58,16.72,226666.0,15.827,15.8745,15.7415,15.8745,226666.0
2024-07-23 12:00:00,16.72,16.75,16.68,16.73,194199.0,15.8745,15.9029,15.8365,15.884,194199.0
2024-07-23 12:30:00,16.73,16.77,16.71,16.76,320732.0,15.884,15.9219,15.865,15.9124,320732.0
2024-07-23 13:00:00,16.75,16.78,16.72,16.73,132800.0,15.9029,15.9314,15.8745,15.884,132800.0
2024-07-23 13:30:00,16.73,16.83,16.71,16.82,206381.0,15.884,15.9789,15.865,15.9694,206381.0
2024-07-23 14:00:00,16.82,16.9,16.81,16.88,248364.0,15.9694,16.0454,15.9599,16.0264,248364.0
2024-07-23 14:30:00,16.88,16.96,16.86,16.96,319185.0,16.0264,16.1023,16.0074,16.1023,319185.0
2024-07-23 15:00:00,16.96,16.97,16.87,16.93,388644.0,16.1023,16.1118,16.0169,16.0738,388644.0
2024-07-23 15:30:00,16.93,16.93,16.79,16.81,981815.0,16.0738,16.0738,15.9409,15.9599,981815.0
2024-07-24 09:30:00,16.67,16.7,16.35,16.4,602614.0,15.827,15.8555,15.5232,15.5706,602614.0
2024-07-24 10:00:00,16.39,16.41,16.32,16.36,400164.0,15.5611,15.5801,15.4947,15.5327,400164.0
2024-07-24 10:30:00,16.35,16.45,16.34,16.42,190762.0,15.5232,15.6181,15.5137,15.5896,190762.0
2024-07-24 11:00:00,16.42,16.53,16.4,16.5,200635.0,15.5896,15.6941,15.5706,15.6656,200635.0
2024-07-24 11:30:00,16.5,16.52,16.43,16.45,208509.0,15.6656,15.6846,15.5991,15.6181,208509.0
2024-07-24 12:00:00,16.45,16.54,16.44,16.51,183654.0,15.6181,15.7036,15.6086,15.6751,183654.0
2024-07-24 12:30:00,16.51,16.52,16.45,16.51,179989.0,15.6751,15.6846,15.6181,15.6751,179989.0
2024-07-24 13:00:00,16.5,16.56,16.5,16.52,262165.0,15.6656,15.7226,15.6656,15.6846,262165.0
2024-07-24 13:30:00,16.53,16.6,16.52,16.57,175657.0,15.6941,15.7605,15.6846,15.732,175657.0
2024-07-24 14:00:00,16.57,16.57,16.45,16.46,210043.0,15.732,15.732,15.6181,15.6276,210043.0
2024-07-24 14:30:00,16.46,16.46,16.34,16.37,253652.0,15.6276,15.6276,15.5137,15.5422,253652.0
2024-07-24 15:00:00,16.37,16.49,16.33,16.48,260310.0,15.5422,15.6561,15.5042,15.6466,260310.0
2024-07-24 15:30:00,16.48,16.54,16.45,16.48,1118583.0,15.6466,15.7036,15.6181,15.6466,1118583.0
2024-07-25 09:30:00,16.42,16.46,16.2,16.25,371089.0,15.5896,15.6276,15.3808,15.4282,371089.0
2024-07-25 10:00:00,16.25,16.31,16.2,16.29,245843.0,15.4282,15.4852,15.3808,15.4662,245843.0
2024-07-25 10:30:00,16.3,16.34,16.2,16.25,383378.0,15.4757,15.5137,15.3808,15.4282,383378.0
2024-07-25 11:00:00,16.25,16.47,16.24,16.47,250641.0,15.4282,15.6371,15.4187,15.6371,250641.0
2024-07-25 11:30:00,16.46,16.49,16.44,16.48,163824.0,15.6276,15.6561,15.6086,15.6466,163824.0
2024-07-25 12:00:00,16.47,16.55,16.46,16.52,225019.0,15.6371,15.7131,15.6276,15.6846,225019.0
2024-07-25 12:30:00,16.52,16.63,16.49,16.61,367946.0,15.6846,15.789,15.6561,15.77,367946.0
2024-07-25 13:00:00,16.61,16.66,16.47,16.51,198260.0,15.77,15.8175,15.6371,15.6751,198260.0
2024-07-25 13:30:00,16.5,16.58,16.5,16.5,160873.0,15.6656,15.7415,15.6656,15.6656,160873.0
2024-07-25 14:00:00,16.51,16.51,16.45,16.46,125025.0,15.6751,15.6751,15.6181,15.6276,125025.0
2024-07-25 14:30:00,16.46,16.48,16.38,16.39,125054.0,15.6276,15.6466,15.5517,15.5611,125054.0
2024-07-25 15:00:00,16.39,16.48,16.37,16.48,161906.0,15.5611,15.6466,15.5422,15.6466,161906.0
2024-07-25 15:30:00,16.48,16.53,16.45,16.45,743487.0,15.6466,15.6941,15.6181,15.6181,743487.0
2024-07-26 09:30:00,16.62,16.64,16.48,16.53,299359.0,15.7795,15.7985,15.6466,15.6941,299359.0
2024-07-26 10:00:00,16.52,16.57,16.46,16.53,235250.0,15.6846,15.732,15.6276,15.6941,235250.0
2024-07-26 10:30:00,16.54,16.59,16.48,16.56,221610.0,15.7036,15.751,15.6466,15.7226,221610.0
2024-07-26 11:00:00,16.55,16.61,16.55,16.57,160716.0,15.7131,15.77,15.7131,15.732,160716.0
2024-07-26 11:30:00,16.58,16.65,16.56,16.61,194779.0,15.7415,15.808,15.7226,15.77,194779.0
2024-07-26 12:00:00,16.61,16.68,16.59,16.66,179399.0,15.77,15.8365,15.751,15.8175,179399.0
2024-07-26 12:30:00,16.66,16.68,16.58,16.6,178902.0,15.8175,15.8365,15.7415,15.7605,178902.0
2024-07-26 13:00:00,16.6,16.61,16.56,16.6,183566.0,15.7605,15.77,15.7226,15.7605,183566.0
2024-07-26 13:30:00,16.6,16.64,16.58,16.64,143988.0,15.7605,15.7985,15.7415,15.7985,143988.0
2024-07-26 14:00:00,16.64,16.66,16.62,16.64,156545.0,15.7985,15.8175,15.7795,15.7985,156545.0
2024-07-26 14:30:00,16.64,16.64,16.53,16.55,227192.0,15.7985,15.7985,15.6941,15.7131,227192.0
2024-07-26 15:00:00,16.55,16.63,16.53,16.59,276248.0,15.7131,15.789,15.6941,15.751,276248.0
2024-07-26 15:30:00,16.59,16.61,16.52,16.57,1326912.0,15.751,15.77,15.6846,15.732,1326912.0
2024-07-29 09:30:00,16.7,16.7,16.45,16.57,372920.0,15.8555,15.8555,15.6181,15.732,372920.0
2024-07-29 10:00:00,16.57,16.81,16.57,16.76,465087.0,15.732,15.9599,15.732,15.9124,465087.0
2024-07-29 10:30:00,16.76,16.97,16.71,16.95,416125.0,15.9124,16.1118,15.865,16.0928,416125.0
2024-07-29 11:00:00,16.95,17.04,16.81,16.86,534065.0,16.0928,16.1783,15.9599,16.0074,534065.0
2024-07-29 11:30:00,16.87,16.92,16.81,16.89,257894.0,16.0169,16.0643,15.9599,16.0359,257894.0
2024-07-29 12:00:00,16.9,16.92,16.86,16.89,142235.0,16.0454,16.0643,16.0074,16.0359,142235.0
2024-07-29 12:30:00,16.89,16.92,16.87,16.89,151659.0,16.0359,16.0643,16.0169,16.0359,151659.0
2024-07-29 13:00:00,16.89,16.96,16.85,16.87,167897.0,16.0359,16.1023,15.9979,16.0169,167897.0
2024-07-29 13:30:00,16.87,16.91,16.84,16.91,193587.0,16.0169,16.0549,15.9884,16.0549,193587.0
2024-07-29 14:00:00,16.91,16.91,16.86,16.87,160079.0,16.0549,16.0549,16.0074,16.0169,160079.0
2024-07-29 14:30:00,16.87,16.94,16.85,16.94,168531.0,16.0169,16.0833,15.9979,16.0833,168531.0
2024-07-29 15:00:00,16.93,17.02,16.92,16.99,418124.0,16.0738,16.1593,16.0643,16.1308,418124.0
2024-07-29 15:30:00,16.99,17.12,16.98,17.1,1261256.0,16.1308,16.2542,16.1213,16.2352,1261256.0
2024-07-30 09:30:00,17.13,17.19,16.96,17.02,378521.0,16.2637,16.3207,16.1023,16.1593,378521.0
2024-07-30 10:00:00,17.01,17.11,16.98,17.01,325171.0,16.1498,16.2447,16.1213,16.1498,325171.0
2024-07-30 10:30:00,17.02,17.11,17.01,17.1,313115.0,16.1593,16.2447,16.1498,16.2352,313115.0
2024-07-30 11:00:00,17.09,17.27,17.02,17.18,337564.0,16.2257,16.3966,16.1593,16.3112,337564.0
2024-07-30 11:30:00,17.18,17.24,17.14,17.22,310256.0,16.3112,16.3682,16.2732,16.3492,310256.0
2024-07-30 12:00:00,17.23,17.24,17.14,17.23,185730.0,16.3587,16.3682,16.2732,16.3587,185730.0
2024-07-30 12:30:00,17.23,17.34,17.21,17.25,169151.0,16.3587,16.4631,16.3397,16.3777,169151.0
2024-07-30 13:00:00,17.24,17.3,17.18,17.27,155097.0,16.3682,16.4251,16.3112,16.3966,155097.0
2024-07-30 13:30:00,17.28,17.41,17.27,17.37,188287.0,16.4061,16.5296,16.3966,16.4916,188287.0
2024-07-30 14:00:00,17.37,17.43,17.34,17.39,155073.0,16.4916,16.5486,16.4631,16.5106,155073.0
2024-07-30 14:30:00,17.39,17.42,17.26,17.3,487047.0,16.5106,16.5391,16.3872,16.4251,487047.0
2024-07-30 15:00:00,17.29,17.34,17.28,17.34,182458.0,16.4156,16.4631,16.4061,16.4631,182458.0
2024-07-30 15:30:00,17.34,17.35,17.28,17.29,1015724.0,16.4631,16.4726,16.4061,16.4156,1015724.0
2024-07-31 09:30:00,17.4,17.44,17.21,17.24,370342.0,16.5201,16.558,16.3397,16.3682,370342.0
2024-07-31 10:00:00,17.23,17.34,17.21,17.33,212666.0,16.3587,16.4631,16.3397,16.4536,212666.0
2024-07-31 10:30:00,17.34,17.46,17.32,17.46,177334.0,16.4631,16.577,16.4441,16.577,177334.0
2024-07-31 11:00:00,17.46,17.53,17.39,17.39,305884.0,16.577,16.6435,16.5106,16.5106,305884.0
2024-07-31 11:30:00,17.38,17.41,17.34,17.38,192108.0,16.5011,16.5296,16.4631,16.5011,192108.0
2024-07-31 12:00:00,17.38,17.4,17.31,17.35,178227.0,16.5011,16.5201,16.4346,16.4726,178227.0
2024-07-31 12:30:00,17.35,17.36,17.32,17.34,92031.0,16.4726,16.4821,16.4441,16.4631,92031.0
2024-07-31 13:00:00,17.34,17.37,17.27,17.3,126569.0,16.4631,16.4916,16.3966,16.4251,126569.0
2024-07-31 13:30:00,17.29,17.32,17.25,17.28,155118.0,16.4156,16.4441,16.3777,16.4061,155118.0
2024-07-31 14:00:00,17.28,17.3,17.22,17.27,169579.0,16.4061,16.4251,16.3492,16.3966,169579.0
2024-07-31 14:30:00,17.27,17.41,17.24,17.41,349645.0,16.3966,16.5296,16.3682,16.5296,349645.0
2024-07-31 15:00:00,17.41,17.48,17.27,17.29,444203.0,16.5296,16.596,16.3966,16.4156,444203.0
2024-07-31 15:30:00,17.28,17.34,17.25,17.29,1045226.0,16.4061,16.4631,16.3777,16.4156,1045226.0
2024-08-01 09:30:00,17.39,17.44,17.25,17.27,223739.0,16.5106,16.558,16.3777,16.3966,223739.0
2024-08-01 10:00:00,17.28,17.32,17.04,17.05,323621.0,16.4061,16.4441,16.1783,16.1878,323621.0
2024-08-01 10:30:00,17.06,17.12,17.0,17.01,268683.0,16.1973,16.2542,16.1403,16.1498,268683.0
2024-08-01 11:00:00,17.01,17.01,16.83,16.85,327897.0,16.1498,16.1498,15.9789,15.9979,327897.0
2024-08-01 11:30:00,16.84,16.85,16.77,16.82,178563.0,15.9884,15.9979,15.9219,15.9694,178563.0
2024-08-01 12:00:00,16.83,16.9,16.79,16.84,165582.0,15.9789,16.0454,15.9409,15.9884,165582.0
2024-08-01 12:30:00,16.84,16.84,16.74,16.77,198172.0,15.9884,15.9884,15.8934,15.9219,198172.0
2024-08-01 13:00:00,16.77,16.77,16.66,16.71,236803.0,15.9219,15.9219,15.8175,15.865,236803.0
2024-08-01 13:30:00,16.7,16.75,16.68,16.72,173291.0,15.8555,15.9029,15.8365,15.8745,173291.0
2024-08-01 14:00:00,16.73,16.76,16.63,16.66,202469.0,15.884,15.9124,15.789,15.8175,202469.0
2024-08-01 14:30:00,16.66,16.68,16.58,16.6,198956.0,15.8175,15.8365,15.7415,15.7605,198956.0
2024-08-01 15:00:00,16.6,16.67,16.56,16.65,196779.0,15.7605,15.827,15.7226,15.808,196779.0
2024-08-01 15:30:00,16.65,16.8,16.64,16.78,942279.0,15.808,15.9504,15.7985,15.9314,942279.0
2024-08-02 09:30:00,16.42,16.42,15.99,16.07,616882.0,15.5896,15.5896,15.1814,15.2573,616882.0
2024-08-02 10:00:00,16.07,16.16,15.8,15.86,385331.0,15.2573,15.3428,15.001,15.058,385331.0
2024-08-02 10:30:00,15.86,15.88,15.75,15.79,250137.0,15.058,15.0769,14.9535,14.9915,250137.0
2024-08-02 11:00:00,15.79,15.86,15.67,15.84,351277.0,14.9915,15.058,14.8776,15.039,351277.0
2024-08-02 11:30:00,15.84,16.06,15.84,16.02,229280.0,15.039,15.2478,15.039,15.2099,229280.0
2024-08-02 12:00:00,16.02,16.03,15.97,16.01,162680.0,15.2099,15.2194,15.1624,15.2004,162680.0
2024-08-02 12:30:00,16.01,16.05,15.96,16.01,150653.0,15.2004,15.2383,15.1529,15.2004,150653.0
2024-08-02 13:00:00,16.0,16.01,15.93,15.93,105470.0,15.1909,15.2004,15.1244,15.1244,105470.0
2024-08-02 13:30:00,15.93,15.95,15.88,15.9,132664.0,15.1244,15.1434,15.0769,15.0959,132664.0
2024-08-02 14:00:00,15.89,15.99,15.87,15.94,139152.0,15.0864,15.1814,15.0674,15.1339,139152.0
2024-08-02 14:30:00,15.95,16.08,15.94,16.03,233745.0,15.1434,15.2668,15.1339,15.2194,233745.0
2024-08-02 15:00:00,16.03,16.09,16.02,16.05,208331.0,15.2194,15.2763,15.2099,15.2383,208331.0
2024-08-02 15:30:00,16.06,16.1,15.92,15.92,939873.0,15.2478,15.2858,15.1149,15.1149,939873.0
2024-08-05 09:30:00,14.9,15.16,14.59,14.86,1282180.0,14.1465,14.3934,13.8522,14.1085,1282180.0
2024-08-05 10:00:00,14.87,15.15,14.84,14.98,1002211.0,14.118,14.3839,14.0895,14.2225,1002211.0
2024-08-05 10:30:00,14.98,15.11,14.92,14.96,391959.0,14.2225,14.3459,14.1655,14.2035,391959.0
2024-08-05 11:00:00,14.96,15.19,14.96,15.1,309095.0,14.2035,14.4218,14.2035,14.3364,309095.0
2024-08-05 11:30:00,15.09,15.26,15.08,15.22,276931.0,14.3269,14.4883,14.3174,14.4503,276931.0
2024-08-05 12:00:00,15.22,15.26,15.17,15.23,336250.0,14.4503,14.4883,14.4028,14.4598,336250.0
2024-08-05 12:30:00,15.22,15.22,15.12,15.16,239501.0,14.4503,14.4503,14.3554,14.3934,239501.0
2024-08-05 13:00:00,15.17,15.18,15.08,15.12,242614.0,14.4028,14.4123,14.3174,14.3554,242614.0
2024-08-05 13:30:00,15.13,15.25,15.12,15.17,187866.0,14.3649,14.4788,14.3554,14.4028,187866.0
2024-08-05 14:00:00,15.16,15.16,15.06,15.07,158676.0,14.3934,14.3934,14.2984,14.3079,158676.0
2024-08-05 14:30:00,15.06,15.11,15.05,15.07,367381.0,14.2984,14.3459,14.2889,14.3079,367381.0
2024-08-05 15:00:00,15.08,15.17,15.06,15.17,400091.0,14.3174,14.4028,14.2984,14.4028,400091.0
2024-08-05 15:30:00,15.17,15.2,15.09,15.18,1565690.0,14.4028,14.4313,14.3269,14.4123,1565690.0
2024-08-06 09:30:00,15.3,15.49,15.07,15.45,574936.0,14.5263,14.7067,14.3079,14.6687,574936.0
2024-08-06 10:00:00,15.44,15.61,15.38,15.56,370830.0,14.6592,14.8206,14.6022,14.7731,370830.0
2024-08-06 10:30:00,15.57,15.7,15.52,15.68,414979.0,14.7826,14.906,14.7351,14.8871,414979.0
2024-08-06 11:00:00,15.68,15.7,15.39,15.4,369376.0,14.8871,14.906,14.6117,14.6212,369376.0
2024-08-06 11:30:00,15.4,15.53,15.36,15.49,615302.0,14.6212,14.7446,14.5832,14.7067,615302.0
2024-08-06 12:00:00,15.5,15.59,15.43,15.47,286489.0,14.7162,14.8016,14.6497,14.6877,286489.0
2024-08-06 12:30:00,15.48,15.56,15.44,15.54,280215.0,14.6972,14.7731,14.6592,14.7541,280215.0
2024-08-06 13:00:00,15.54,15.59,15.5,15.54,155414.0,14.7541,14.8016,14.7162,14.7541,155414.0
2024-08-06 13:30:00,15.54,15.59,15.51,15.58,268147.0,14.7541,14.8016,14.7257,14.7921,268147.0
2024-08-06 14:00:00,15.59,15.6,15.49,15.6,181776.0,14.8016,14.8111,14.7067,14.8111,181776.0
2024-08-06 14:30:00,15.6,15.63,15.58,15.6,222498.0,14.8111,14.8396,14.7921,14.8111,222498.0
2024-08-06 15:00:00,15.6,15.6,15.48,15.57,289943.0,14.8111,14.8111,14.6972,14.7826,289943.0
2024-08-06 15:30:00,15.57,15.63,15.5,15.51,839318.0,14.7826,14.8396,14.7162,14.7257,839318.0
2024-08-07 09:30:00,15.81,15.84,15.57,15.7,223267.0,15.0105,15.039,14.7826,14.906,223267.0
2024-08-07 10:00:00,15.7,15.7,15.55,15.56,139599.0,14.906,14.906,14.7636,14.7731,139599.0
2024-08-07 10:30:00,15.55,15.6,15.51,15.53,152848.0,14.7636,14.8111,14.7257,14.7446,152848.0
2024-08-07 11:00:00,15.53,15.55,15.46,15.49,239466.0,14.7446,14.7636,14.6782,14.7067,239466.0
2024-08-07 11:30:00,15.49,15.53,15.41,15.42,163527.0,14.7067,14.7446,14.6307,14.6402,163527.0
2024-08-07 12:00:00,15.42,15.48,15.37,15.46,145947.0,14.6402,14.6972,14.5927,14.6782,145947.0
2024-08-07 12:30:00,15.46,15.47,15.37,15.4,150772.0,14.6782,14.6877,14.5927,14.6212,150772.0
2024-08-07 13:00:00,15.4,15.41,15.27,15.35,188603.0,14.6212,14.6307,14.4978,14.5737,188603.0
2024-08-07 13:30:00,15.34,15.4,15.24,15.26,221501.0,14.5642,14.6212,14.4693,14.4883,221501.0
2024-08-07 14:00:00,15.25,15.27,15.16,15.19,200641.0,14.4788,14.4978,14.3934,14.4218,200641.0
2024-08-07 14:30:00,15.19,15.19,15.1,15.16,161503.0,14.4218,14.4218,14.3364,14.3934,161503.0
2024-08-07 15:00:00,15.17,15.23,15.15,15.16,185406.0,14.4028,14.4598,14.3839,14.3934,185406.0
2024-08-07 15:30:00,15.15,15.22,15.02,15.22,1102278.0,14.3839,14.4503,14.2604,14.4503,1102278.0
2024-08-08 09:30:00,15.29,15.61,15.28,15.55,224238.0,14.5168,14.8206,14.5073,14.7636,224238.0
2024-08-08 10:00:00,15.54,15.69,15.53,15.69,342431.0,14.7541,14.8965,14.7446,14.8965,342431.0
2024-08-08 10:30:00,15.69,15.72,15.64,15.71,267240.0,14.8965,14.925,14.8491,14.9155,267240.0
2024-08-08 11:00:00,15.71,15.72,15.59,15.68,212047.0,14.9155,14.925,14.8016,14.8871,212047.0
2024-08-08 11:30:00,15.67,15.79,15.66,15.72,189115.0,14.8776,14.9915,14.8681,14.925,189115.0
2024-08-08 12:00:00,15.73,15.79,15.71,15.72,121814.0,14.9345,14.9915,14.9155,14.925,121814.0
2024-08-08 12:30:00,15.72,15.73,15.63,15.66,114861.0,14.925,14.9345,14.8396,14.8681,114861.0
2024-08-08 13:00:00,15.66,15.73,15.62,15.73,163137.0,14.8681,14.9345,14.8301,14.9345,163137.0
2024-08-08 13:30:00,15.72,15.78,15.67,15.69,131559.0,14.925,14.982,14.8776,14.8965,131559.0
2024-08-08 14:00:00,15.69,15.74,15.65,15.67,141217.0,14.8965,14.944,14.8586,14.8776,141217.0
2024-08-08 14:30:00,15.67,15.7,15.59,15.61,179339.0,14.8776,14.906,14.8016,14.8206,179339.0
2024-08-08 15:00:00,15.61,15.65,15.56,15.58,168509.0,14.8206,14.8586,14.7731,14.7921,168509.0
2024-08-08 15:30:00,15.58,15.78,15.57,15.75,795924.0,14.7921,14.982,14.7826,14.9535,795924.0
2024-08-09 09:30:00,15.7,15.71,15.51,15.53,212252.0,14.906,14.9155,14.7257,14.7446,212252.0
2024-08-09 10:00:00,15.53,15.63,15.5,15.56,197944.0,14.7446,14.8396,14.7162,14.7731,197944.0
2024-08-09 10:30:00,15.56,15.63,15.53,15.62,158235.0,14.7731,14.8396,14.7446,14.8301,158235.0
2024-08-09 11:00:00,15.62,15.68,15.54,15.54,220351.0,14.8301,14.8871,14.7541,14.7541,220351.0
2024-08-09 11:30:00,15.55,15.58,15.42,15.44,274717.0,14.7636,14.7921,14.6402,14.6592,274717.0
2024-08-09 12:00:00,15.44,15.48,15.43,15.44,165376.0,14.6592,14.6972,14.6497,14.6592,165376.0
2024-08-09 12:30:00,15.44,15.52,15.43,15.47,133051.0,14.6592,14.7351,14.6497,14.6877,133051.0
2024-08-09 13:00:00,15.48,15.52,15.42,15.5,112845.0,14.6972,14.7351,14.6402,14.7162,112845.0
2024-08-09 13:30:00,15.5,15.54,15.43,15.49,189300.0,14.7162,14.7541,14.6497,14.7067,189300.0
2024-08-09 14:00:00,15.47,15.47,15.4,15.45,157831.0,14.6877,14.6877,14.6212,14.6687,157831.0
2024-08-09 14:30:00,15.44,15.46,15.37,15.41,213239.0,14.6592,14.6782,14.5927,14.6307,213239.0
2024-08-09 15:00:00,15.4,15.48,15.38,15.44,175458.0,14.6212,14.6972,14.6022,14.6592,175458.0
2024-08-09 15:30:00,15.44,15.59,15.43,15.58,789391.0,14.6592,14.8016,14.6497,14.7921,789391.0
2024-08-12 09:30:00,15.68,15.75,15.59,15.67,289029.0,14.8871,14.9535,14.8016,14.8776,289029.0
2024-08-12 10:00:00,15.66,15.91,15.65,15.86,298560.0,14.8681,15.1054,14.8586,15.058,298560.0
2024-08-12 10:30:00,15.86,15.95,15.83,15.95,166365.0,15.058,15.1434,15.0295,15.1434,166365.0
2024-08-12 11:00:00,15.95,15.97,15.85,15.89,174437.0,15.1434,15.1624,15.0485,15.0864,174437.0
2024-08-12 11:30:00,15.88,15.93,15.84,15.91,116319.0,15.0769,15.1244,15.039,15.1054,116319.0
2024-08-12 12:00:00,15.9,16.1,15.89,16.08,208254.0,15.0959,15.2858,15.0864,15.2668,208254.0
2024-08-12 12:30:00,16.08,16.09,15.94,15.95,135859.0,15.2668,15.2763,15.1339,15.1434,135859.0
2024-08-12 13:00:00,15.94,15.99,15.9,15.95,141188.0,15.1339,15.1814,15.0959,15.1434,141188.0
2024-08-12 13:30:00,15.96,15.98,15.9,15.92,120729.0,15.1529,15.1719,15.0959,15.1149,120729.0
2024-08-12 14:00:00,15.92,15.95,15.77,15.78,170170.0,15.1149,15.1434,14.9725,14.982,170170.0
2024-08-12 14:30:00,15.77,15.83,15.75,15.79,164398.0,14.9725,15.0295,14.9535,14.9915,164398.0
2024-08-12 15:00:00,15.79,15.82,15.79,15.81,140555.0,14.9915,15.02,14.9915,15.0105,140555.0
2024-08-12 15:30:00,15.82,15.85,15.77,15.81,681634.0,15.02,15.0485,14.9725,15.0105,681634.0
2024-08-13 09:30:00,15.71,16.05,15.51,15.9,373004.0,14.9155,15.2383,14.7257,15.0959,373004.0
2024-08-13 10:00:00,15.9,15.98,15.81,15.98,423918.0,15.0959,15.1719,15.0105,15.1719,423918.0
2024-08-13 10:30:00,15.98,15.99,15.89,15.96,103414.0,15.1719,15.1814,15.0864,15.1529,103414.0
2024-08-13 11:00:00,15.96,15.98,15.87,15.89,87416.0,15.1529,15.1719,15.0674,15.0864,87416.0
2024-08-13 11:30:00,15.9,16.01,15.88,15.98,84908.0,15.0959,15.2004,15.0769,15.1719,84908.0
2024-08-13 12:00:00,15.98,16.09,15.97,16.09,100608.0,15.1719,15.2763,15.1624,15.2763,100608.0
2024-08-13 12:30:00,16.08,16.11,16.06,16.1,105851.0,15.2668,15.2953,15.2478,15.2858,105851.0
2024-08-13 13:00:00,16.09,16.09,16.0,16.04,235663.0,15.2763,15.2763,15.1909,15.2288,235663.0
2024-08-13 13:30:00,16.04,16.04,15.95,16.04,94972.0,15.2288,15.2288,15.1434,15.2288,94972.0
2024-08-13 14:00:00,16.04,16.09,16.02,16.04,276124.0,15.2288,15.2763,15.2099,15.2288,276124.0
2024-08-13 14:30:00,16.04,16.06,15.98,16.02,147857.0,15.2288,15.2478,15.1719,15.2099,147857.0
2024-08-13 15:00:00,16.02,16.08,15.97,16.07,150620.0,15.2099,15.2668,15.1624,15.2573,150620.0
2024-08-13 15:30:00,16.06,16.15,16.02,16.05,705890.0,15.2478,15.3333,15.2099,15.2383,705890.0
2024-08-14 09:30:00,16.16,16.16,16.0,16.03,136561.0,15.3428,15.3428,15.1909,15.2194,136561.0
2024-08-14 10:00:00,16.03,16.1,15.98,16.07,157125.0,15.2194,15.2858,15.1719,15.2573,157125.0
2024-08-14 10:30:00,16.07,16.08,15.98,16.02,126774.0,15.2573,15.2668,15.1719,15.2099,126774.0
2024-08-14 11:00:00,16.03,16.03,15.97,15.99,83363.0,15.2194,15.2194,15.1624,15.1814,83363.0
2024-08-14 11:30:00,15.98,16.1,15.98,16.05,125151.0,15.1719,15.2858,15.1719,15.2383,125151.0
2024-08-14 12:00:00,16.05,16.06,15.9,15.9,188626.0,15.2383,15.2478,15.0959,15.0959,188626.0
2024-08-14 12:30:00,15.91,15.98,15.89,15.97,90706.0,15.1054,15.1719,15.0864,15.1624,90706.0
2024-08-14 13:00:00,15.97,15.98,15.89,15.94,90626.0,15.1624,15.1719,15.0864,15.1339,90626.0
2024-08-14 13:30:00,15.93,15.99,15.92,15.99,87277.0,15.1244,15.1814,15.1149,15.1814,87277.0
2024-08-14 14:00:00,15.98,15.99,15.91,15.93,84074.0,15.1719,15.1814,15.1054,15.1244,84074.0
2024-08-14 14:30:00,15.93,16.0,15.92,16.0,120837.0,15.1244,15.1909,15.1149,15.1909,120837.0
2024-08-14 15:00:00,16.0,16.02,15.97,16.0,149320.0,15.1909,15.2099,15.1624,15.1909,149320.0
2024-08-14 15:30:00,16.0,16.11,15.97,16.08,659769.0,15.1909,15.2953,15.1624,15.2668,659769.0
2024-08-15 09:30:00,16.65,16.95,16.57,16.86,1205974.0,15.808,16.0928,15.732,16.0074,1205974.0
2024-08-15 10:00:00,16.85,16.93,16.72,16.9,875265.0,15.9979,16.0738,15.8745,16.0454,875265.0
2024-08-15 10:30:00,16.9,16.98,16.8,16.83,298015.0,16.0454,16.1213,15.9504,15.9789,298015.0
2024-08-15 11:00:00,16.84,16.9,16.8,16.83,251595.0,15.9884,16.0454,15.9504,15.9789,251595.0
2024-08-15 11:30:00,16.83,16.95,16.75,16.95,456409.0,15.9789,16.0928,15.9029,16.0928,456409.0
2024-08-15 12:00:00,16.95,17.02,16.93,16.96,263820.0,16.0928,16.1593,16.0738,16.1023,263820.0
2024-08-15 12:30:00,16.96,17.0,16.92,16.98,211049.0,16.1023,16.1403,16.0643,16.1213,211049.0
2024-08-15 13:00:00,16.98,17.01,16.94,16.98,178429.0,16.1213,16.1498,16.0833,16.1213,178429.0
2024-08-15 13:30:00,16.97,16.98,16.83,16.84,207381.0,16.1118,16.1213,15.9789,15.9884,207381.0
2024-08-15 14:00:00,16.83,16.88,16.8,16.88,183028.0,15.9789,16.0264,15.9504,16.0264,183028.0
2024-08-15 14:30:00,16.88,16.89,16.8,16.83,196800.0,16.0264,16.0359,15.9504,15.9789,196800.0
2024-08-15 15:00:00,16.83,16.94,16.76,16.94,433225.0,15.9789,16.0833,15.9124,16.0833,433225.0
2024-08-15 15:30:00,16.94,17.0,16.91,16.97,937329.0,16.0833,16.1403,16.0549,16.1118,937329.0
2024-08-16 09:30:00,16.94,17.32,16.93,17.24,316398.0,16.0833,16.4441,16.0738,16.3682,316398.0
2024-08-16 10:00:00,17.25,17.3,17.22,17.26,248469.0,16.3777,16.4251,16.3492,16.3872,248469.0
2024-08-16 10:30:00,17.27,17.36,17.26,17.34,181199.0,16.3966,16.4821,16.3872,16.4631,181199.0
2024-08-16 11:00:00,17.34,17.57,17.33,17.5,613046.0,16.4631,16.6815,16.4536,16.615,613046.0
2024-08-16 11:30:00,17.5,17.7,17.45,17.66,338764.0,16.615,16.8049,16.5675,16.7669,338764.0
2024-08-16 12:00:00,17.65,17.69,17.58,17.66,354255.0,16.7574,16.7954,16.691,16.7669,354255.0
2024-08-16 12:30:00,17.65,17.7,17.61,17.7,229044.0,16.7574,16.8049,16.7195,16.8049,229044.0
2024-08-16 13:00:00,17.7,17.74,17.65,17.73,268062.0,16.8049,16.8429,16.7574,16.8334,268062.0
2024-08-16 13:30:00,17.73,17.74,17.67,17.69,226855.0,16.8334,16.8429,16.7764,16.7954,226855.0
2024-08-16 14:00:00,17.68,17.74,17.68,17.73,207232.0,16.7859,16.8429,16.7859,16.8334,207232.0
2024-08-16 14:30:00,17.73,17.77,17.7,17.74,315791.0,16.8334,16.8714,16.8049,16.8429,315791.0
2024-08-16 15:00:00,17.75,17.75,17.66,17.69,371682.0,16.8524,16.8524,16.7669,16.7954,371682.0
2024-08-16 15:30:00,17.69,17.73,17.57,17.71,1085845.0,16.7954,16.8334,16.6815,16.8144,1085845.0
2024-08-19 09:30:00,17.7,17.83,17.68,17.75,365085.0,16.8049,16.9283,16.7859,16.8524,365085.0
2024-08-19 10:00:00,17.75,17.84,17.7,17.82,253561.0,16.8524,16.9378,16.8049,16.9188,253561.0
2024-08-19 10:30:00,17.82,17.92,17.81,17.9,176372.0,16.9188,17.0138,16.9093,16.9948,176372.0
2024-08-19 11:00:00,17.91,17.91,17.82,17.86,176577.0,17.0043,17.0043,16.9188,16.9568,176577.0
2024-08-19 11:30:00,17.85,17.89,17.82,17.86,180831.0,16.9473,16.9853,16.9188,16.9568,180831.0
2024-08-19 12:00:00,17.86,18.0,17.85,18.0,272358.0,16.9568,17.0897,16.9473,17.0897,272358.0
2024-08-19 12:30:00,18.0,18.0,17.91,17.95,195811.0,17.0897,17.0897,17.0043,17.0423,195811.0
2024-08-19 13:00:00,17.95,17.95,17.84,17.86,185959.0,17.0423,17.0423,16.9378,16.9568,185959.0
2024-08-19 13:30:00,17.85,17.93,17.84,17.89,202644.0,16.9473,17.0233,16.9378,16.9853,202644.0
2024-08-19 14:00:00,17.89,17.91,17.79,17.82,161657.0,16.9853,17.0043,16.8903,16.9188,161657.0
2024-08-19 14:30:00,17.82,17.9,17.81,17.86,189849.0,16.9188,16.9948,16.9093,16.9568,189849.0
2024-08-19 15:00:00,17.87,17.87,17.78,17.82,272600.0,16.9663,16.9663,16.8809,16.9188,272600.0
2024-08-19 15:30:00,17.82,17.88,17.79,17.85,935879.0,16.9188,16.9758,16.8903,16.9473,935879.0
2024-08-20 09:30:00,17.78,17.87,17.67,17.8,291944.0,16.8809,16.9663,16.7764,16.8998,291944.0
2024-08-20 10:00:00,17.79,17.92,17.79,17.91,283910.0,16.8903,17.0138,16.8903,17.0043,283910.0
2024-08-20 10:30:00,17.91,17.97,17.79,17.82,286680.0,17.0043,17.0612,16.8903,16.9188,286680.0
2024-08-20 11:00:00,17.82,17.85,17.78,17.82,171171.0,16.9188,16.9473,16.8809,16.9188,171171.0
2024-08-20 11:30:00,17.82,17.89,17.77,17.8,241105.0,16.9188,16.9853,16.8714,16.8998,241105.0
2024-08-20 12:00:00,17.8,17.81,17.7,17.72,254726.0,16.8998,16.9093,16.8049,16.8239,254726.0
2024-08-20 12:30:00,17.71,17.76,17.67,17.71,241513.0,16.8144,16.8619,16.7764,16.8144,241513.0
2024-08-20 13:00:00,17.71,17.77,17.64,17.75,358089.0,16.8144,16.8714,16.7479,16.8524,358089.0
2024-08-20 13:30:00,17.75,17.86,17.73,17.8,436834.0,16.8524,16.9568,16.8334,16.8998,436834.0
2024-08-20 14:00:00,17.8,17.86,17.78,17.8,406392.0,16.8998,16.9568,16.8809,16.8998,406392.0
2024-08-20 14:30:00,17.8,17.85,17.78,17.83,495652.0,16.8998,16.9473,16.8809,16.9283,495652.0
2024-08-20 15:00:00,17.82,17.83,17.7,17.71,573930.0,16.9188,16.9283,16.8049,16.8144,573930.0
2024-08-20 15:30:00,17.7,17.76,17.66,17.75,1790567.0,16.8049,16.8619,16.7669,16.8524,1790567.0
2024-08-21 09:30:00,15.91,15.99,15.27,15.31,8199972.0,15.1054,15.1814,14.4978,14.5358,8199972.0
2024-08-21 10:00:00,15.31,15.4,15.25,15.27,3387993.0,14.5358,14.6212,14.4788,14.4978,3387993.0
2024-08-21 10:30:00,15.27,15.47,15.25,15.44,2597993.0,14.4978,14.6877,14.4788,14.6592,2597993.0
2024-08-21 11:00:00,15.45,15.69,15.4,15.69,2687543.0,14.6687,14.8965,14.6212,14.8965,2687543.0
2024-08-21 11:30:00,15.69,15.76,15.62,15.74,1412338.0,14.8965,14.963,14.8301,14.944,1412338.0
2024-08-21 12:00:00,15.74,15.74,15.49,15.54,1672194.0,14.944,14.944,14.7067,14.7541,1672194.0
2024-08-21 12:30:00,15.54,15.56,15.43,15.47,1149860.0,14.7541,14.7731,14.6497,14.6877,1149860.0
2024-08-21 13:00:00,15.48,15.57,15.45,15.45,710004.0,14.6972,14.7826,14.6687,14.6687,710004.0
2024-08-21 13:30:00,15.46,15.61,15.43,15.57,853085.0,14.6782,14.8206,14.6497,14.7826,853085.0
2024-08-21 14:00:00,15.58,15.69,15.52,15.63,754026.0,14.7921,14.8965,14.7351,14.8396,754026.0
2024-08-21 14:30:00,15.63,15.79,15.63,15.79,1461237.0,14.8396,14.9915,14.8396,14.9915,1461237.0
2024-08-21 15:00:00,15.78,15.8,15.66,15.68,1101420.0,14.982,15.001,14.8681,14.8871,1101420.0
2024-08-21 15:30:00,15.68,15.68,15.36,15.45,4282931.0,14.8871,14.8871,14.5832,14.6687,4282931.0
2024-08-22 09:30:00,15.51,15.64,15.29,15.47,1487594.0,14.7257,14.8491,14.5168,14.6877,1487594.0
2024-08-22 10:00:00,15.46,15.48,15.3,15.43,940917.0,14.6782,14.6972,14.5263,14.6497,940917.0
2024-08-22 10:30:00,15.43,15.62,15.4,15.55,721549.0,14.6497,14.8301,14.6212,14.7636,721549.0
2024-08-22 11:00:00,15.56,15.64,15.47,15.48,483187.0,14.7731,14.8491,14.6877,14.6972,483187.0
2024-08-22 11:30:00,15.49,15.56,15.47,15.52,297673.0,14.7067,14.7731,14.6877,14.7351,297673.0
2024-08-22 12:00:00,15.53,15.58,15.51,15.58,252362.0,14.7446,14.7921,14.7257,14.7921,252362.0
2024-08-22 12:30:00,15.58,15.59,15.53,15.54,287752.0,14.7921,14.8016,14.7446,14.7541,287752.0
2024-08-22 13:00:00,15.54,15.55,15.46,15.5,280947.0,14.7541,14.7636,14.6782,14.7162,280947.0
2024-08-22 13:30:00,15.5,15.51,15.46,15.49,369313.0,14.7162,14.7257,14.6782,14.7067,369313.0
2024-08-22 14:00:00,15.5,15.57,15.49,15.57,269422.0,14.7162,14.7826,14.7067,14.7826,269422.0
2024-08-22 14:30:00,15.57,15.6,15.47,15.48,386364.0,14.7826,14.8111,14.6877,14.6972,386364.0
2024-08-22 15:00:00,15.48,15.56,15.34,15.37,676296.0,14.6972,14.7731,14.5642,14.5927,676296.0
2024-08-22 15:30:00,15.38,15.38,15.11,15.17,3411507.0,14.6022,14.6022,14.3459,14.4028,3411507.0
2024-08-23 09:30:00,15.36,15.57,15.27,15.53,886727.0,14.5832,14.7826,14.4978,14.7446,886727.0
2024-08-23 10:00:00,15.53,15.71,15.51,15.67,1110563.0,14.7446,14.9155,14.7257,14.8776,1110563.0
2024-08-23 10:30:00,15.68,15.78,15.62,15.76,882817.0,14.8871,14.982,14.8301,14.963,882817.0
2024-08-23 11:00:00,15.75,15.92,15.73,15.92,614460.0,14.9535,15.1149,14.9345,15.1149,614460.0
2024-08-23 11:30:00,15.92,16.04,15.91,15.96,695304.0,15.1149,15.2288,15.1054,15.1529,695304.0
2024-08-23 12:00:00,15.96,15.98,15.87,15.89,506470.0,15.1529,15.1719,15.0674,15.0864,506470.0
2024-08-23 12:30:00,15.89,16.0,15.88,15.95,318412.0,15.0864,15.1909,15.0769,15.1434,318412.0
2024-08-23 13:00:00,15.94,15.97,15.88,15.96,233844.0,15.1339,15.1624,15.0769,15.1529,233844.0
2024-08-23 13:30:00,15.95,16.0,15.91,15.98,279746.0,15.1434,15.1909,15.1054,15.1719,279746.0
2024-08-23 14:00:00,15.97,16.02,15.97,16.02,371890.0,15.1624,15.2099,15.1624,15.2099,371890.0
2024-08-23 14:30:00,16.02,16.03,15.91,15.93,243208.0,15.2099,15.2194,15.1054,15.1244,243208.0
2024-08-23 15:00:00,15.94,16.02,15.93,15.99,313460.0,15.1339,15.2099,15.1244,15.1814,313460.0
2024-08-23 15:30:00,15.99,16.03,15.95,15.95,1565522.0,15.1814,15.2194,15.1434,15.1434,1565522.0
2024-08-26 09:30:00,15.93,15.97,15.78,15.97,385054.0,15.1244,15.1624,14.982,15.1624,385054.0
2024-08-26 10:00:00,15.97,16.03,15.91,15.94,411469.0,15.1624,15.2194,15.1054,15.1339,411469.0
2024-08-26 10:30:00,15.94,15.99,15.88,15.9,261598.0,15.1339,15.1814,15.0769,15.0959,261598.0
2024-08-26 11:00:00,15.9,15.92,15.79,15.79,204264.0,15.0959,15.1149,14.9915,14.9915,204264.0
2024-08-26 11:30:00,15.79,15.81,15.74,15.77,287663.0,14.9915,15.0105,14.944,14.9725,287663.0
2024-08-26 12:00:00,15.77,15.89,15.74,15.84,241830.0,14.9725,15.0864,14.944,15.039,241830.0
2024-08-26 12:30:00,15.83,15.87,15.79,15.79,167159.0,15.0295,15.0674,14.9915,14.9915,167159.0
2024-08-26 13:00:00,15.79,15.83,15.76,15.82,106405.0,14.9915,15.0295,14.963,15.02,106405.0
2024-08-26 13:30:00,15.82,15.83,15.75,15.83,190099.0,15.02,15.0295,14.9535,15.0295,190099.0
2024-08-26 14:00:00,15.83,15.95,15.82,15.94,217120.0,15.0295,15.1434,15.02,15.1339,217120.0
2024-08-26 14:30:00,15.94,15.94,15.89,15.9,156234.0,15.1339,15.1339,15.0864,15.0959,156234.0
2024-08-26 15:00:00,15.9,15.9,15.85,15.85,176408.0,15.0959,15.0959,15.0485,15.0485,176408.0
2024-08-26 15:30:00,15.85,15.89,15.76,15.77,956181.0,15.0485,15.0864,14.963,14.9725,956181.0
2024-08-27 09:30:00,15.66,15.72,15.59,15.61,294543.0,14.8681,14.925,14.8016,14.8206,294543.0
2024-08-27 10:00:00,15.61,15.64,15.57,15.62,262503.0,14.8206,14.8491,14.7826,14.8301,262503.0
2024-08-27 10:30:00,15.62,15.63,15.59,15.61,269688.0,14.8301,14.8396,14.8016,14.8206,269688.0
2024-08-27 11:00:00,15.61,15.7,15.56,15.67,285732.0,14.8206,14.906,14.7731,14.8776,285732.0
2024-08-27 11:30:00,15.67,15.67,15.61,15.64,222939.0,14.8776,14.8776,14.8206,14.8491,222939.0
2024-08-27 12:00:00,15.64,15.66,15.58,15.62,169283.0,14.8491,14.8681,14.7921,14.8301,169283.0
2024-08-27 12:30:00,15.62,15.62,15.57,15.6,135184.0,14.8301,14.8301,14.7826,14.8111,135184.0
2024-08-27 13:00:00,15.59,15.67,15.58,15.66,223170.0,14.8016,14.8776,14.7921,14.8681,223170.0
2024-08-27 13:30:00,15.66,15.72,15.66,15.69,166549.0,14.8681,14.925,14.8681,14.8965,166549.0
2024-08-27 14:00:00,15.69,15.69,15.62,15.63,177829.0,14.8965,14.8965,14.8301,14.8396,177829.0
2024-08-27 14:30:00,15.63,15.64,15.59,15.61,298798.0,14.8396,14.8491,14.8016,14.8206,298798.0
2024-08-27 15:00:00,15.61,15.61,15.48,15.48,488508.0,14.8206,14.8206,14.6972,14.6972,488508.0
2024-08-27 15:30:00,15.48,15.49,15.32,15.36,1309916.0,14.6972,14.7067,14.5453,14.5832,1309916.0
2024-08-28 09:30:00,15.43,15.55,15.32,15.44,503935.0,14.6497,14.7636,14.5453,14.6592,503935.0
2024-08-28 10:00:00,15.43,15.57,15.42,15.56,485876.0,14.6497,14.7826,14.6402,14.7731,485876.0
2024-08-28 10:30:00,15.56,15.58,15.45,15.47,278587.0,14.7731,14.7921,14.6687,14.6877,278587.0
2024-08-28 11:00:00,15.46,15.49,15.38,15.44,211236.0,14.6782,14.7067,14.6022,14.6592,211236.0
2024-08-28 11:30:00,15.44,15.44,15.31,15.34,251747.0,14.6592,14.6592,14.5358,14.5642,251747.0
2024-08-28 12:00:00,15.34,15.34,15.23,15.27,309339.0,14.5642,14.5642,14.4598,14.4978,309339.0
2024-08-28 12:30:00,15.27,15.37,15.26,15.36,258013.0,14.4978,14.5927,14.4883,14.5832,258013.0
2024-08-28 13:00:00,15.36,15.37,15.28,15.32,217817.0,14.5832,14.5927,14.5073,14.5453,217817.0
2024-08-28 13:30:00,15.32,15.34,15.24,15.24,184701.0,14.5453,14.5642,14.4693,14.4693,184701.0
2024-08-28 14:00:00,15.24,15.27,15.21,15.25,245614.0,14.4693,14.4978,14.4408,14.4788,245614.0
2024-08-28 14:30:00,15.25,15.3,15.22,15.29,273299.0,14.4788,14.5263,14.4503,14.5168,273299.0
2024-08-28 15:00:00,15.29,15.34,15.26,15.34,275616.0,14.5168,14.5642,14.4883,14.5642,275616.0
2024-08-28 15:30:00,15.34,15.39,15.27,15.35,842031.0,14.5642,14.6117,14.4978,14.5737,842031.0
2024-08-29 09:30:00,15.45,15.55,15.31,15.38,459246.0,14.6687,14.7636,14.5358,14.6022,459246.0
2024-08-29 10:00:00,15.39,15.64,15.38,15.61,404767.0,14.6117,14.8491,14.6022,14.8206,404767.0
2024-08-29 10:30:00,15.61,15.68,15.56,15.68,238964.0,14.8206,14.8871,14.7731,14.8871,238964.0
2024-08-29 11:00:00,15.68,15.73,15.64,15.71,348656.0,14.8871,14.9345,14.8491,14.9155,348656.0
2024-08-29 11:30:00,15.71,15.76,15.7,15.73,153120.0,14.9155,14.963,14.906,14.9345,153120.0
2024-08-29 12:00:00,15.73,15.78,15.7,15.78,205060.0,14.9345,14.982,14.906,14.982,205060.0
2024-08-29 12:30:00,15.78,15.8,15.72,15.76,247132.0,14.982,15.001,14.925,14.963,247132.0
2024-08-29 13:00:00,15.75,15.77,15.72,15.75,153455.0,14.9535,14.9725,14.925,14.9535,153455.0
2024-08-29 13:30:00,15.75,15.76,15.64,15.65,198997.0,14.9535,14.963,14.8491,14.8586,198997.0
2024-08-29 14:00:00,15.64,15.67,15.59,15.66,224227.0,14.8491,14.8776,14.8016,14.8681,224227.0
2024-08-29 14:30:00,15.65,15.69,15.61,15.67,310934.0,14.8586,14.8965,14.8206,14.8776,310934.0
2024-08-29 15:00:00,15.67,15.72,15.65,15.68,264359.0,14.8776,14.925,14.8586,14.8871,264359.0
2024-08-29 15:30:00,15.68,15.68,15.53,15.58,1045264.0,14.8871,14.8871,14.7446,14.7921,1045264.0
2024-08-30 09:30:00,15.77,15.87,15.52,15.63,461201.0,14.9725,15.0674,14.7351,14.8396,461201.0
2024-08-30 10:00:00,15.63,15.67,15.53,15.54,182046.0,14.8396,14.8776,14.7446,14.7541,182046.0
2024-08-30 10:30:00,15.54,15.59,15.52,15.55,244468.0,14.7541,14.8016,14.7351,14.7636,244468.0
2024-08-30 11:00:00,15.55,15.58,15.5,15.51,169299.0,14.7636,14.7921,14.7162,14.7257,169299.0
2024-08-30 11:30:00,15.51,15.6,15.48,15.56,179744.0,14.7257,14.8111,14.6972,14.7731,179744.0
2024-08-30 12:00:00,15.55,15.64,15.51,15.62,227711.0,14.7636,14.8491,14.7257,14.8301,227711.0
2024-08-30 12:30:00,15.62,15.63,15.52,15.55,165522.0,14.8301,14.8396,14.7351,14.7636,165522.0
2024-08-30 13:00:00,15.55,15.57,15.53,15.54,87137.0,14.7636,14.7826,14.7446,14.7541,87137.0
2024-08-30 13:30:00,15.55,15.57,15.52,15.56,119627.0,14.7636,14.7826,14.7351,14.7731,119627.0
2024-08-30 14:00:00,15.56,15.57,15.49,15.49,152602.0,14.7731,14.7826,14.7067,14.7067,152602.0
2024-08-30 14:30:00,15.5,15.53,15.46,15.49,192011.0,14.7162,14.7446,14.6782,14.7067,192011.0
2024-08-30 15:00:00,15.49,15.6,15.47,15.56,307978.0,14.7067,14.8111,14.6877,14.7731,307978.0
2024-08-30 15:30:00,15.57,15.58,15.46,15.58,1374616.0,14.7826,14.7921,14.6782,14.7921,1374616.0
2024-09-03 09:30:00,15.41,15.67,15.38,15.51,529460.0,14.6307,14.8776,14.6022,14.7257,529460.0
2024-09-03 10:00:00,15.51,15.7,15.47,15.68,347925.0,14.7257,14.906,14.6877,14.8871,347925.0
2024-09-03 10:30:00,15.69,15.83,15.67,15.79,590575.0,14.8965,15.0295,14.8776,14.9915,590575.0
2024-09-03 11:00:00,15.79,15.82,15.67,15.67,257769.0,14.9915,15.02,14.8776,14.8776,257769.0
2024-09-03 11:30:00,15.67,15.68,15.57,15.64,211877.0,14.8776,14.8871,14.7826,14.8491,211877.0
2024-09-03 12:00:00,15.64,15.72,15.61,15.71,207002.0,14.8491,14.925,14.8206,14.9155,207002.0
2024-09-03 12:30:00,15.7,15.72,15.62,15.67,158438.0,14.906,14.925,14.8301,14.8776,158438.0
2024-09-03 13:00:00,15.68,15.75,15.64,15.68,187833.0,14.8871,14.9535,14.8491,14.8871,187833.0
2024-09-03 13:30:00,15.67,15.67,15.51,15.58,414950.0,14.8776,14.8776,14.7257,14.7921,414950.0
2024-09-03 14:00:00,15.58,15.62,15.54,15.54,205825.0,14.7921,14.8301,14.7541,14.7541,205825.0
2024-09-03 14:30:00,15.54,15.59,15.49,15.54,391053.0,14.7541,14.8016,14.7067,14.7541,391053.0
2024-09-03 15:00:00,15.53,15.63,15.51,15.63,260107.0,14.7446,14.8396,14.7257,14.8396,260107.0
2024-09-03 15:30:00,15.63,15.64,15.48,15.49,1118939.0,14.8396,14.8491,14.6972,14.7067,1118939.0
2024-09-04 09:30:00,15.5,15.57,15.39,15.57,335644.0,14.7162,14.7826,14.6117,14.7826,335644.0
2024-09-04 10:00:00,15.57,15.67,15.51,15.63,384824.0,14.7826,14.8776,14.7257,14.8396,384824.0
2024-09-04 10:30:00,15.62,15.67,15.6,15.66,132473.0,14.8301,14.8776,14.8111,14.8681,132473.0
2024-09-04 11:00:00,15.66,15.66,15.53,15.54,124211.0,14.8681,14.8681,14.7446,14.7541,124211.0
2024-09-04 11:30:00,15.54,15.55,15.44,15.46,220830.0,14.7541,14.7636,14.6592,14.6782,220830.0
2024-09-04 12:00:00,15.46,15.5,15.45,15.48,134309.0,14.6782,14.7162,14.6687,14.6972,134309.0
2024-09-04 12:30:00,15.48,15.5,15.36,15.38,455104.0,14.6972,14.7162,14.5832,14.6022,455104.0
2024-09-04 13:00:00,15.38,15.42,15.32,15.34,248025.0,14.6022,14.6402,14.5453,14.5642,248025.0
2024-09-04 13:30:00,15.34,15.34,15.27,15.3,175870.0,14.5642,14.5642,14.4978,14.5263,175870.0
2024-09-04 14:00:00,15.29,15.33,15.28,15.31,182535.0,14.5168,14.5548,14.5073,14.5358,182535.0
2024-09-04 14:30:00,15.31,15.31,15.23,15.24,328188.0,14.5358,14.5358,14.4598,14.4693,328188.0
2024-09-04 15:00:00,15.24,15.24,15.15,15.21,564488.0,14.4693,14.4693,14.3839,14.4408,564488.0
2024-09-04 15:30:00,15.2,15.33,15.14,15.29,881601.0,14.4313,14.5548,14.3744,14.5168,881601.0
2024-09-05 09:30:00,15.34,15.4,15.22,15.23,299506.0,14.5642,14.6212,14.4503,14.4598,299506.0
2024-09-05 10:00:00,15.23,15.38,15.18,15.18,421293.0,14.4598,14.6022,14.4123,14.4123,421293.0
2024-09-05 10:30:00,15.19,15.2,15.05,15.08,433888.0,14.4218,14.4313,14.2889,14.3174,433888.0
2024-09-05 11:00:00,15.08,15.08,14.99,15.0,505632.0,14.3174,14.3174,14.2319,14.2414,505632.0
2024-09-05 11:30:00,15.0,15.04,14.97,14.99,268581.0,14.2414,14.2794,14.213,14.2319,268581.0
2024-09-05 12:00:00,14.99,15.01,14.94,14.99,184265.0,14.2319,14.2509,14.1845,14.2319,184265.0
2024-09-05 12:30:00,14.99,15.02,14.95,14.98,364997.0,14.2319,14.2604,14.194,14.2225,364997.0
2024-09-05 13:00:00,14.98,15.03,14.97,15.0,216570.0,14.2225,14.2699,14.213,14.2414,216570.0
2024-09-05 13:30:00,15.0,15.07,14.99,15.05,185184.0,14.2414,14.3079,14.2319,14.2889,185184.0
2024-09-05 14:00:00,15.06,15.07,14.92,14.94,366456.0,14.2984,14.3079,14.1655,14.1845,366456.0
2024-09-05 14:30:00,14.93,14.98,14.92,14.95,221740.0,14.175,14.2225,14.1655,14.194,221740.0
2024-09-05 15:00:00,14.96,15.0,14.86,14.93,487199.0,14.2035,14.2414,14.1085,14.175,487199.0
2024-09-05 15:30:00,14.93,14.98,14.87,14.87,1153720.0,14.175,14.2225,14.118,14.118,1153720.0
2024-09-06 09:30:00,14.86,14.95,14.8,14.88,338534.0,14.1085,14.194,14.0516,14.1275,338534.0
2024-09-06 10:00:00,14.88,14.9,14.74,14.76,312646.0,14.1275,14.1465,13.9946,14.0136,312646.0
2024-09-06 10:30:00,14.76,14.78,14.65,14.7,294068.0,14.0136,14.0326,13.9091,13.9566,294068.0
2024-09-06 11:00:00,14.7,14.82,14.62,14.63,207038.0,13.9566,14.0705,13.8807,13.8902,207038.0
2024-09-06 11:30:00,14.63,14.66,14.5,14.57,355945.0,13.8902,13.9186,13.7667,13.8332,355945.0
2024-09-06 12:00:00,14.57,14.67,14.57,14.65,163902.0,13.8332,13.9281,13.8332,13.9091,163902.0
2024-09-06 12:30:00,14.64,14.68,14.62,14.66,146612.0,13.8996,13.9376,13.8807,13.9186,146612.0
2024-09-06 13:00:00,14.66,14.7,14.64,14.67,160046.0,13.9186,13.9566,13.8996,13.9281,160046.0
2024-09-06 13:30:00,14.67,14.77,14.64,14.74,152198.0,13.9281,14.0231,13.8996,13.9946,152198.0
2024-09-06 14:00:00,14.74,14.74,14.69,14.69,143198.0,13.9946,13.9946,13.9471,13.9471,143198.0
2024-09-06 14:30:00,14.7,14.74,14.67,14.71,165375.0,13.9566,13.9946,13.9281,13.9661,165375.0
2024-09-06 15:00:00,14.71,14.74,14.68,14.72,247875.0,13.9661,13.9946,13.9376,13.9756,247875.0
2024-09-06 15:30:00,14.72,14.72,14.57,14.61,895491.0,13.9756,13.9756,13.8332,13.8712,895491.0
2024-09-09 09:30:00,14.6,14.65,14.49,14.62,687795.0,13.8617,13.9091,13.7572,13.8807,687795.0
2024-09-09 10:00:00,14.62,14.74,14.61,14.7,308595.0,13.8807,13.9946,13.8712,13.9566,308595.0
2024-09-09 10:30:00,14.7,14.77,14.7,14.73,209456.0,13.9566,14.0231,13.9566,13.9851,209456.0
2024-09-09 11:00:00,14.73,14.76,14.71,14.74,168518.0,13.9851,14.0136,13.9661,13.9946,168518.0
2024-09-09 11:30:00,14.75,14.8,14.7,14.71,425137.0,14.0041,14.0516,13.9566,13.9661,425137.0
2024-09-09 12:00:00,14.71,14.76,14.65,14.7,270119.0,13.9661,14.0136,13.9091,13.9566,270119.0
2024-09-09 12:30:00,14.69,14.78,14.67,14.78,208033.0,13.9471,14.0326,13.9281,14.0326,208033.0
2024-09-09 13:00:00,14.78,14.81,14.71,14.73,593250.0,14.0326,14.061,13.9661,13.9851,593250.0
2024-09-09 13:30:00,14.73,14.74,14.68,14.69,104121.0,13.9851,13.9946,13.9376,13.9471,104121.0
2024-09-09 14:00:00,14.69,14.7,14.66,14.67,99705.0,13.9471,13.9566,13.9186,13.9281,99705.0
2024-09-09 14:30:00,14.66,14.71,14.62,14.63,257435.0,13.9186,13.9661,13.8807,13.8902,257435.0
2024-09-09 15:00:00,14.64,14.64,14.59,14.62,202120.0,13.8996,13.8996,13.8522,13.8807,202120.0
2024-09-09 15:30:00,14.61,14.62,14.49,14.52,1436827.0,13.8712,13.8807,13.7572,13.7857,1436827.0
2024-09-10 09:30:00,14.5,14.55,14.26,14.3,384274.0,13.7667,13.8142,13.5389,13.5768,384274.0
2024-09-10 10:00:00,14.29,14.34,14.24,14.26,278843.0,13.5673,13.6148,13.5199,13.5389,278843.0
2024-09-10 10:30:00,14.26,14.31,14.19,14.3,264954.0,13.5389,13.5863,13.4724,13.5768,264954.0
2024-09-10 11:00:00,14.31,14.41,14.27,14.39,156976.0,13.5863,13.6813,13.5484,13.6623,156976.0
2024-09-10 11:30:00,14.4,14.4,14.29,14.3,169293.0,13.6718,13.6718,13.5673,13.5768,169293.0
2024-09-10 12:00:00,14.3,14.31,14.26,14.29,133329.0,13.5768,13.5863,13.5389,13.5673,133329.0
2024-09-10 12:30:00,14.29,14.38,14.28,14.38,124521.0,13.5673,13.6528,13.5579,13.6528,124521.0
2024-09-10 13:00:00,14.37,14.43,14.37,14.39,124415.0,13.6433,13.7003,13.6433,13.6623,124415.0
2024-09-10 13:30:00,14.39,14.4,14.31,14.35,210813.0,13.6623,13.6718,13.5863,13.6243,210813.0
2024-09-10 14:00:00,14.35,14.38,14.33,14.36,130592.0,13.6243,13.6528,13.6053,13.6338,130592.0
2024-09-10 14:30:00,14.36,14.36,14.32,14.32,102233.0,13.6338,13.6338,13.5958,13.5958,102233.0
2024-09-10 15:00:00,14.33,14.36,14.28,14.35,284281.0,13.6053,13.6338,13.5579,13.6243,284281.0
2024-09-10 15:30:00,14.35,14.38,14.25,14.31,1167756.0,13.6243,13.6528,13.5294,13.5863,1167756.0
2024-09-11 09:30:00,14.37,14.37,14.23,14.28,220373.0,13.6433,13.6433,13.5104,13.5579,220373.0
2024-09-11 10:00:00,14.27,14.27,14.08,14.09,335451.0,13.5484,13.5484,13.368,13.3775,335451.0
2024-09-11 10:30:00,14.08,14.13,14.06,14.09,154119.0,13.368,13.4154,13.349,13.3775,154119.0
2024-09-11 11:00:00,14.1,14.22,14.07,14.2,222659.0,13.387,13.5009,13.3585,13.4819,222659.0
2024-09-11 11:30:00,14.21,14.25,14.13,14.19,189681.0,13.4914,13.5294,13.4154,13.4724,189681.0
2024-09-11 12:00:00,14.19,14.28,14.19,14.27,301254.0,13.4724,13.5579,13.4724,13.5484,301254.0
2024-09-11 12:30:00,14.26,14.47,14.22,14.47,292989.0,13.5389,13.7382,13.5009,13.7382,292989.0
2024-09-11 13:00:00,14.47,14.56,14.44,14.44,263637.0,13.7382,13.8237,13.7098,13.7098,263637.0
2024-09-11 13:30:00,14.45,14.54,14.44,14.48,126843.0,13.7193,13.8047,13.7098,13.7477,126843.0
2024-09-11 14:00:00,14.49,14.55,14.47,14.53,131840.0,13.7572,13.8142,13.7382,13.7952,131840.0
2024-09-11 14:30:00,14.54,14.6,14.5,14.54,164789.0,13.8047,13.8617,13.7667,13.8047,164789.0
2024-09-11 15:00:00,14.54,14.62,14.54,14.62,249902.0,13.8047,13.8807,13.8047,13.8807,249902.0
2024-09-11 15:30:00,14.62,14.65,14.55,14.62,809713.0,13.8807,13.9091,13.8142,13.8807,809713.0
2024-09-12 09:30:00,14.64,14.72,14.42,14.42,279597.0,13.8996,13.9756,13.6908,13.6908,279597.0
2024-09-12 10:00:00,14.42,14.46,14.33,14.44,284953.0,13.6908,13.7287,13.6053,13.7098,284953.0
2024-09-12 10:30:00,14.44,14.6,14.42,14.57,267250.0,13.7098,13.8617,13.6908,13.8332,267250.0
2024-09-12 11:00:00,14.57,14.63,14.52,14.53,304565.0,13.8332,13.8902,13.7857,13.7952,304565.0
2024-09-12 11:30:00,14.52,14.64,14.52,14.63,191437.0,13.7857,13.8996,13.7857,13.8902,191437.0
2024-09-12 12:00:00,14.64,14.64,14.57,14.58,112147.0,13.8996,13.8996,13.8332,13.8427,112147.0
2024-09-12 12:30:00,14.57,14.62,14.57,14.62,130974.0,13.8332,13.8807,13.8332,13.8807,130974.0
2024-09-12 13:00:00,14.62,14.63,14.59,14.63,126471.0,13.8807,13.8902,13.8522,13.8902,126471.0
2024-09-12 13:30:00,14.63,14.7,14.6,14.63,218938.0,13.8902,13.9566,13.8617,13.8902,218938.0
2024-09-12 14:00:00,14.64,14.67,14.62,14.64,129454.0,13.8996,13.9281,13.8807,13.8996,129454.0
2024-09-12 14:30:00,14.64,14.65,14.6,14.63,150412.0,13.8996,13.9091,13.8617,13.8902,150412.0
2024-09-12 15:00:00,14.62,14.7,14.62,14.7,136376.0,13.8807,13.9566,13.8807,13.9566,136376.0
2024-09-12 15:30:00,14.7,14.71,14.61,14.67,629089.0,13.9566,13.9661,13.8712,13.9281,629089.0
2024-09-13 09:30:00,14.8,15.17,14.75,15.14,918518.0,14.2143,14.5696,14.1663,14.5408,918518.0
2024-09-13 10:00:00,15.14,15.16,15.0,15.09,446184.0,14.5408,14.56,14.4064,14.4928,446184.0
2024-09-13 10:30:00,15.09,15.22,15.07,15.11,368199.0,14.4928,14.6177,14.4736,14.512,368199.0
2024-09-13 11:00:00,15.11,15.11,14.99,15.03,206231.0,14.512,14.512,14.3968,14.4352,206231.0
2024-09-13 11:30:00,15.03,15.08,14.99,15.06,431567.0,14.4352,14.4832,14.3968,14.464,431567.0
2024-09-13 12:00:00,15.06,15.07,14.95,14.95,229958.0,14.464,14.4736,14.3583,14.3583,229958.0
2024-09-13 12:30:00,14.95,14.95,14.82,14.87,499653.0,14.3583,14.3583,14.2335,14.2815,499653.0
2024-09-13 13:00:00,14.87,14.94,14.86,14.9,157008.0,14.2815,14.3487,14.2719,14.3103,157008.0
2024-09-13 13:30:00,14.91,14.94,14.88,14.91,149612.0,14.3199,14.3487,14.2911,14.3199,149612.0
2024-09-13 14:00:00,14.91,14.94,14.88,14.9,179434.0,14.3199,14.3487,14.2911,14.3103,179434.0
2024-09-13 14:30:00,14.91,14.96,14.89,14.91,159660.0,14.3199,14.3679,14.3007,14.3199,159660.0
2024-09-13 15:00:00,14.91,14.97,14.89,14.97,277156.0,14.3199,14.3775,14.3007,14.3775,277156.0
2024-09-13 15:30:00,14.96,15.11,14.96,15.01,1018355.0,14.3679,14.512,14.3679,14.416,1018355.0
2024-09-16 09:30:00,14.99,15.1,14.96,15.1,311652.0,14.3968,14.5024,14.3679,14.5024,311652.0
2024-09-16 10:00:00,15.11,15.14,14.99,15.01,160329.0,14.512,14.5408,14.3968,14.416,160329.0
2024-09-16 10:30:00,15.01,15.14,14.98,15.11,239424.0,14.416,14.5408,14.3871,14.512,239424.0
2024-09-16 11:00:00,15.11,15.13,15.01,15.01,149463.0,14.512,14.5312,14.416,14.416,149463.0
2024-09-16 11:30:00,15.02,15.08,15.0,15.07,191617.0,14.4256,14.4832,14.4064,14.4736,191617.0
2024-09-16 12:00:00,15.07,15.07,15.01,15.07,122880.0,14.4736,14.4736,14.416,14.4736,122880.0
2024-09-16 12:30:00,15.07,15.1,15.04,15.08,97683.0,14.4736,14.5024,14.4448,14.4832,97683.0
2024-09-16 13:00:00,15.08,15.08,14.96,14.98,180415.0,14.4832,14.4832,14.3679,14.3871,180415.0
2024-09-16 13:30:00,14.98,15.02,14.96,14.96,127255.0,14.3871,14.4256,14.3679,14.3679,127255.0
2024-09-16 14:00:00,14.97,15.0,14.96,14.99,116902.0,14.3775,14.4064,14.3679,14.3968,116902.0
2024-09-16 14:30:00,14.99,15.06,14.99,15.06,141735.0,14.3968,14.464,14.3968,14.464,141735.0
2024-09-16 15:00:00,15.06,15.06,15.01,15.04,141892.0,14.464,14.464,14.416,14.4448,141892.0
2024-09-16 15:30:00,15.04,15.04,14.94,14.97,787579.0,14.4448,14.4448,14.3487,14.3775,787579.0
2024-09-17 09:30:00,15.15,15.3,15.1,15.25,527847.0,14.5504,14.6945,14.5024,14.6465,527847.0
2024-09-17 10:00:00,15.24,15.4,15.23,15.39,319115.0,14.6369,14.7905,14.6273,14.7809,319115.0
2024-09-17 10:30:00,15.4,15.43,15.24,15.25,324182.0,14.7905,14.8193,14.6369,14.6465,324182.0
2024-09-17 11:00:00,15.24,15.26,15.12,15.13,168717.0,14.6369,14.6561,14.5216,14.5312,168717.0
2024-09-17 11:30:00,15.12,15.13,15.07,15.12,180156.0,14.5216,14.5312,14.4736,14.5216,180156.0
2024-09-17 12:00:00,15.13,15.16,15.09,15.12,96930.0,14.5312,14.56,14.4928,14.5216,96930.0
2024-09-17 12:30:00,15.12,15.13,15.06,15.09,241790.0,14.5216,14.5312,14.464,14.4928,241790.0
2024-09-17 13:00:00,15.09,15.11,15.05,15.07,191451.0,14.4928,14.512,14.4544,14.4736,191451.0
2024-09-17 13:30:00,15.08,15.08,14.98,15.03,139343.0,14.4832,14.4832,14.3871,14.4352,139343.0
2024-09-17 14:00:00,15.03,15.09,15.02,15.09,106656.0,14.4352,14.4928,14.4256,14.4928,106656.0
2024-09-17 14:30:00,15.09,15.11,15.04,15.09,170031.0,14.4928,14.512,14.4448,14.4928,170031.0
2024-09-17 15:00:00,15.09,15.11,15.07,15.08,143675.0,14.4928,14.512,14.4736,14.4832,143675.0
2024-09-17 15:30:00,15.09,15.11,15.03,15.03,698267.0,14.4928,14.512,14.4352,14.4352,698267.0
2024-09-18 09:30:00,15.02,15.29,15.02,15.16,307854.0,14.4256,14.6849,14.4256,14.56,307854.0
2024-09-18 10:00:00,15.15,15.16,15.03,15.1,316394.0,14.5504,14.56,14.4352,14.5024,316394.0
2024-09-18 10:30:00,15.1,15.11,15.02,15.08,154159.0,14.5024,14.512,14.4256,14.4832,154159.0
2024-09-18 11:00:00,15.07,15.11,15.04,15.09,200485.0,14.4736,14.512,14.4448,14.4928,200485.0
2024-09-18 11:30:00,15.08,15.09,15.01,15.01,163353.0,14.4832,14.4928,14.416,14.416,163353.0
2024-09-18 12:00:00,15.01,15.03,14.98,15.01,319561.0,14.416,14.4352,14.3871,14.416,319561.0
2024-09-18 12:30:00,15.0,15.09,14.98,15.07,135373.0,14.4064,14.4928,14.3871,14.4736,135373.0
2024-09-18 13:00:00,15.07,15.09,15.05,15.09,172520.0,14.4736,14.4928,14.4544,14.4928,172520.0
2024-09-18 13:30:00,15.09,15.13,15.0,15.11,341884.0,14.4928,14.5312,14.4064,14.512,341884.0
2024-09-18 14:00:00,15.1,15.35,15.09,15.35,776418.0,14.5024,14.7425,14.4928,14.7425,776418.0
2024-09-18 14:30:00,15.34,15.49,15.24,15.26,493825.0,14.7329,14.877,14.6369,14.6561,493825.0
2024-09-18 15:00:00,15.26,15.3,15.12,15.26,383764.0,14.6561,14.6945,14.5216,14.6561,383764.0
2024-09-18 15:30:00,15.26,15.3,15.1,15.11,667718.0,14.6561,14.6945,14.5024,14.512,667718.0
2024-09-19 09:30:00,15.5,15.59,15.29,15.4,601562.0,14.8866,14.973,14.6849,14.7905,601562.0
2024-09-19 10:00:00,15.4,15.42,15.3,15.33,289524.0,14.7905,14.8097,14.6945,14.7233,289524.0
2024-09-19 10:30:00,15.34,15.38,15.24,15.28,268770.0,14.7329,14.7713,14.6369,14.6753,268770.0
2024-09-19 11:00:00,15.29,15.37,15.22,15.37,551627.0,14.6849,14.7617,14.6177,14.7617,551627.0
2024-09-19 11:30:00,15.37,15.46,15.34,15.46,235138.0,14.7617,14.8482,14.7329,14.8482,235138.0
2024-09-19 12:00:00,15.46,15.53,15.46,15.5,253854.0,14.8482,14.9154,14.8482,14.8866,253854.0
2024-09-19 12:30:00,15.49,15.56,15.49,15.54,193790.0,14.877,14.9442,14.877,14.925,193790.0
2024-09-19 13:00:00,15.54,15.55,15.47,15.48,178661.0,14.925,14.9346,14.8578,14.8674,178661.0
2024-09-19 13:30:00,15.47,15.49,15.41,15.41,169482.0,14.8578,14.877,14.8001,14.8001,169482.0
2024-09-19 14:00:00,15.41,15.42,15.34,15.36,166985.0,14.8001,14.8097,14.7329,14.7521,166985.0
2024-09-19 14:30:00,15.35,15.38,15.33,15.36,137824.0,14.7425,14.7713,14.7233,14.7521,137824.0
2024-09-19 15:00:00,15.35,15.38,15.32,15.36,246542.0,14.7425,14.7713,14.7137,14.7521,246542.0
2024-09-19 15:30:00,15.37,15.38,15.3,15.34,709090.0,14.7617,14.7713,14.6945,14.7329,709090.0
2024-09-20 09:30:00,15.3,15.4,15.28,15.37,501960.0,14.6945,14.7905,14.6753,14.7617,501960.0
2024-09-20 10:00:00,15.39,15.45,15.33,15.44,274579.0,14.7809,14.8385,14.7233,14.8289,274579.0
2024-09-20 10:30:00,15.44,15.47,15.33,15.34,299286.0,14.8289,14.8578,14.7233,14.7329,299286.0
2024-09-20 11:00:00,15.34,15.36,15.28,15.31,239177.0,14.7329,14.7521,14.6753,14.7041,239177.0
2024-09-20 11:30:00,15.3,15.35,15.28,15.33,190887.0,14.6945,14.7425,14.6753,14.7233,190887.0
2024-09-20 12:00:00,15.32,15.36,15.31,15.36,100302.0,14.7137,14.7521,14.7041,14.7521,100302.0
2024-09-20 12:30:00,15.36,15.37,15.32,15.32,81560.0,14.7521,14.7617,14.7137,14.7137,81560.0
2024-09-20 13:00:00,15.33,15.34,15.3,15.31,78223.0,14.7233,14.7329,14.6945,14.7041,78223.0
2024-09-20 13:30:00,15.31,15.31,15.22,15.25,260547.0,14.7041,14.7041,14.6177,14.6465,260547.0
2024-09-20 14:00:00,15.25,15.25,15.19,15.22,179443.0,14.6465,14.6465,14.5888,14.6177,179443.0
2024-09-20 14:30:00,15.21,15.23,15.19,15.21,153474.0,14.608,14.6273,14.5888,14.608,153474.0
2024-09-20 15:00:00,15.21,15.29,15.21,15.27,134125.0,14.608,14.6849,14.608,14.6657,134125.0
2024-09-20 15:30:00,15.27,15.37,15.26,15.3,670096.0,14.6657,14.7617,14.6561,14.6945,670096.0
2024-09-23 09:30:00,15.3,15.31,14.92,15.13,1003363.0,14.6945,14.7041,14.3295,14.5312,1003363.0
2024-09-23 10:00:00,15.14,15.21,15.09,15.18,199763.0,14.5408,14.608,14.4928,14.5792,199763.0
2024-09-23 10:30:00,15.18,15.19,15.08,15.13,227965.0,14.5792,14.5888,14.4832,14.5312,227965.0
2024-09-23 11:00:00,15.14,15.14,14.98,14.99,465057.0,14.5408,14.5408,14.3871,14.3968,465057.0
2024-09-23 11:30:00,15.0,15.14,14.99,15.14,236869.0,14.4064,14.5408,14.3968,14.5408,236869.0
2024-09-23 12:00:00,15.14,15.14,15.05,15.08,166458.0,14.5408,14.5408,14.4544,14.4832,166458.0
2024-09-23 12:30:00,15.08,15.12,15.05,15.07,183936.0,14.4832,14.5216,14.4544,14.4736,183936.0
2024-09-23 13:00:00,15.07,15.11,15.04,15.11,199167.0,14.4736,14.512,14.4448,14.512,199167.0
2024-09-23 13:30:00,15.11,15.15,15.1,15.13,192806.0,14.512,14.5504,14.5024,14.5312,192806.0
2024-09-23 14:00:00,15.13,15.14,15.1,15.13,152486.0,14.5312,14.5408,14.5024,14.5312,152486.0
2024-09-23 14:30:00,15.13,15.14,15.07,15.08,189927.0,14.5312,14.5408,14.4736,14.4832,189927.0
2024-09-23 15:00:00,15.08,15.1,15.04,15.06,287716.0,14.4832,14.5024,14.4448,14.464,287716.0
2024-09-23 15:30:00,15.06,15.16,15.04,15.16,1054449.0,14.464,14.56,14.4448,14.56,1054449.0
2024-09-24 09:30:00,15.32,15.37,15.11,15.13,333899.0,14.7137,14.7617,14.512,14.5312,333899.0
2024-09-24 10:00:00,15.12,15.21,15.1,15.15,151419.0,14.5216,14.608,14.5024,14.5504,151419.0
2024-09-24 10:30:00,15.15,15.27,15.12,15.26,199043.0,14.5504,14.6657,14.5216,14.6561,199043.0
2024-09-24 11:00:00,15.25,15.32,15.21,15.22,198669.0,14.6465,14.7137,14.608,14.6177,198669.0
2024-09-24 11:30:00,15.21,15.23,15.05,15.08,307962.0,14.608,14.6273,14.4544,14.4832,307962.0
2024-09-24 12:00:00,15.07,15.11,15.02,15.03,333549.0,14.4736,14.512,14.4256,14.4352,333549.0
2024-09-24 12:30:00,15.02,15.07,15.01,15.04,376118.0,14.4256,14.4736,14.416,14.4448,376118.0
2024-09-24 13:00:00,15.04,15.12,15.03,15.09,259513.0,14.4448,14.5216,14.4352,14.4928,259513.0
2024-09-24 13:30:00,15.09,15.11,15.04,15.08,280317.0,14.4928,14.512,14.4448,14.4832,280317.0
2024-09-24 14:00:00,15.08,15.08,15.03,15.04,216589.0,14.4832,14.4832,14.4352,14.4448,216589.0
2024-09-24 14:30:00,15.04,15.07,15.02,15.04,164903.0,14.4448,14.4736,14.4256,14.4448,164903.0
2024-09-24 15:00:00,15.04,15.06,15.01,15.04,162883.0,14.4448,14.464,14.416,14.4448,162883.0
2024-09-24 15:30:00,15.04,15.17,15.03,15.07,880656.0,14.4448,14.5696,14.4352,14.4736,880656.0
2024-09-25 09:30:00,15.05,15.16,14.99,15.04,369916.0,14.4544,14.56,14.3968,14.4448,369916.0
2024-09-25 10:00:00,15.04,15.07,14.9,14.92,356002.0,14.4448,14.4736,14.3103,14.3295,356002.0
2024-09-25 10:30:00,14.93,15.01,14.91,14.97,235945.0,14.3391,14.416,14.3199,14.3775,235945.0
2024-09-25 11:00:00,14.97,15.02,14.94,14.95,215928.0,14.3775,14.4256,14.3487,14.3583,215928.0
2024-09-25 11:30:00,14.95,14.98,14.91,14.93,205048.0,14.3583,14.3871,14.3199,14.3391,205048.0
2024-09-25 12:00:00,14.93,14.95,14.92,14.95,87418.0,14.3391,14.3583,14.3295,14.3583,87418.0
2024-09-25 12:30:00,14.95,14.96,14.92,14.93,86762.0,14.3583,14.3679,14.3295,14.3391,86762.0
2024-09-25 13:00:00,14.93,14.95,14.89,14.9,182483.0,14.3391,14.3583,14.3007,14.3103,182483.0
2024-09-25 13:30:00,14.9,14.93,14.87,14.92,173645.0,14.3103,14.3391,14.2815,14.3295,173645.0
2024-09-25 14:00:00,14.91,14.93,14.89,14.93,125510.0,14.3199,14.3391,14.3007,14.3391,125510.0
2024-09-25 14:30:00,14.93,14.94,14.9,14.91,117797.0,14.3391,14.3487,14.3103,14.3199,117797.0
2024-09-25 15:00:00,14.9,14.91,14.84,14.86,229986.0,14.3103,14.3199,14.2527,14.2719,229986.0
2024-09-25 15:30:00,14.86,14.87,14.8,14.87,495291.0,14.2719,14.2815,14.2143,14.2815,495291.0
2024-09-26 09:30:00,14.98,15.15,14.95,15.09,482867.0,14.3871,14.5504,14.3583,14.4928,482867.0
2024-09-26 10:00:00,15.09,15.15,14.98,15.01,285526.0,14.4928,14.5504,14.3871,14.416,285526.0
2024-09-26 10:30:00,15.02,15.07,14.93,14.96,206676.0,14.4256,14.4736,14.3391,14.3679,206676.0
2024-09-26 11:00:00,14.95,14.96,14.92,14.95,128627.0,14.3583,14.3679,14.3295,14.3583,128627.0
2024-09-26 11:30:00,14.94,15.04,14.94,15.01,231060.0,14.3487,14.4448,14.3487,14.416,231060.0
2024-09-26 12:00:00,15.01,15.06,14.98,15.01,148383.0,14.416,14.464,14.3871,14.416,148383.0
2024-09-26 12:30:00,15.02,15.04,14.98,15.02,74056.0,14.4256,14.4448,14.3871,14.4256,74056.0
2024-09-26 13:00:00,15.01,15.05,15.0,15.04,88803.0,14.416,14.4544,14.4064,14.4448,88803.0
2024-09-26 13:30:00,15.04,15.1,15.04,15.09,128706.0,14.4448,14.5024,14.4448,14.4928,128706.0
2024-09-26 14:00:00,15.08,15.12,15.06,15.09,293054.0,14.4832,14.5216,14.464,14.4928,293054.0
2024-09-26 14:30:00,15.08,15.12,15.06,15.12,212880.0,14.4832,14.5216,14.464,14.5216,212880.0
2024-09-26 15:00:00,15.12,15.19,15.1,15.11,227728.0,14.5216,14.5888,14.5024,14.512,227728.0
2024-09-26 15:30:00,15.11,15.21,15.06,15.2,627956.0,14.512,14.608,14.464,14.5984,627956.0
2024-09-27 09:30:00,15.31,15.33,15.22,15.28,238700.0,14.7041,14.7233,14.6177,14.6753,238700.0
2024-09-27 10:00:00,15.28,15.37,15.24,15.32,220361.0,14.6753,14.7617,14.6369,14.7137,220361.0
2024-09-27 10:30:00,15.32,15.35,15.3,15.34,142410.0,14.7137,14.7425,14.6945,14.7329,142410.0
2024-09-27 11:00:00,15.33,15.35,15.32,15.35,104338.0,14.7233,14.7425,14.7137,14.7425,104338.0
2024-09-27 11:30:00,15.34,15.38,15.3,15.34,152168.0,14.7329,14.7713,14.6945,14.7329,152168.0
2024-09-27 12:00:00,15.34,15.35,15.27,15.29,77911.0,14.7329,14.7425,14.6657,14.6849,77911.0
2024-09-27 12:30:00,15.29,15.3,15.24,15.26,90685.0,14.6849,14.6945,14.6369,14.6561,90685.0
2024-09-27 13:00:00,15.26,15.26,15.21,15.21,105622.0,14.6561,14.6561,14.608,14.608,105622.0
2024-09-27 13:30:00,15.21,15.24,15.2,15.23,65442.0,14.608,14.6369,14.5984,14.6273,65442.0
2024-09-27 14:00:00,15.23,15.24,15.19,15.2,137021.0,14.6273,14.6369,14.5888,14.5984,137021.0
2024-09-27 14:30:00,15.2,15.27,15.18,15.26,155736.0,14.5984,14.6657,14.5792,14.6561,155736.0
2024-09-27 15:00:00,15.26,15.27,15.24,15.26,91166.0,14.6561,14.6657,14.6369,14.6561,91166.0
2024-09-27 15:30:00,15.26,15.28,15.24,15.25,471885.0,14.6561,14.6753,14.6369,14.6465,471885.0
2024-09-30 09:30:00,15.29,15.65,15.29,15.57,622543.0,14.6849,15.0306,14.6849,14.9538,622543.0
2024-09-30 10:00:00,15.57,15.66,15.56,15.63,354838.0,14.9538,15.0402,14.9442,15.0114,354838.0
2024-09-30 10:30:00,15.63,15.72,15.62,15.64,373908.0,15.0114,15.0979,15.0018,15.021,373908.0
2024-09-30 11:00:00,15.65,15.75,15.64,15.65,452158.0,15.0306,15.1267,15.021,15.0306,452158.0
2024-09-30 11:30:00,15.65,15.65,15.59,15.62,227413.0,15.0306,15.0306,14.973,15.0018,227413.0
2024-09-30 12:00:00,15.62,15.69,15.59,15.66,167094.0,15.0018,15.069,14.973,15.0402,167094.0
2024-09-30 12:30:00,15.66,15.66,15.63,15.64,171091.0,15.0402,15.0402,15.0114,15.021,171091.0
2024-09-30 13:00:00,15.64,15.73,15.63,15.69,254677.0,15.021,15.1075,15.0114,15.069,254677.0
2024-09-30 13:30:00,15.68,15.72,15.66,15.72,197377.0,15.0594,15.0979,15.0402,15.0979,197377.0
2024-09-30 14:00:00,15.72,15.73,15.6,15.67,256329.0,15.0979,15.1075,14.9826,15.0498,256329.0
2024-09-30 14:30:00,15.67,15.73,15.64,15.66,264770.0,15.0498,15.1075,15.021,15.0402,264770.0
2024-09-30 15:00:00,15.65,15.66,15.59,15.66,228524.0,15.0306,15.0402,14.973,15.0402,228524.0
2024-09-30 15:30:00,15.65,15.73,15.64,15.69,652713.0,15.0306,15.1075,15.021,15.069,652713.0
2024-10-01 09:30:00,15.61,15.64,15.18,15.23,558041.0,14.9922,15.021,14.5792,14.6273,558041.0
2024-10-01 10:00:00,15.22,15.31,15.12,15.13,423111.0,14.6177,14.7041,14.5216,14.5312,423111.0
2024-10-01 10:30:00,15.13,15.26,15.08,15.24,292095.0,14.5312,14.6561,14.4832,14.6369,292095.0
2024-10-01 11:00:00,15.25,15.31,15.19,15.31,201122.0,14.6465,14.7041,14.5888,14.7041,201122.0
2024-10-01 11:30:00,15.3,15.42,15.29,15.37,289240.0,14.6945,14.8097,14.6849,14.7617,289240.0
2024-10-01 12:00:00,15.37,15.38,15.32,15.32,166147.0,14.7617,14.7713,14.7137,14.7137,166147.0
2024-10-01 12:30:00,15.32,15.35,15.24,15.32,295491.0,14.7137,14.7425,14.6369,14.7137,295491.0
2024-10-01 13:00:00,15.31,15.33,15.26,15.31,131288.0,14.7041,14.7233,14.6561,14.7041,131288.0
2024-10-01 13:30:00,15.31,15.4,15.3,15.4,132238.0,14.7041,14.7905,14.6945,14.7905,132238.0
2024-10-01 14:00:00,15.4,15.53,15.39,15.51,358976.0,14.7905,14.9154,14.7809,14.8962,358976.0
2024-10-01 14:30:00,15.51,15.51,15.45,15.47,211907.0,14.8962,14.8962,14.8385,14.8578,211907.0
2024-10-01 15:00:00,15.46,15.5,15.45,15.49,201784.0,14.8482,14.8866,14.8385,14.877,201784.0
2024-10-01 15:30:00,15.49,15.49,15.37,15.43,788533.0,14.877,14.877,14.7617,14.8193,788533.0
2024-10-02 09:30:00,15.36,15.56,15.3,15.5,313998.0,14.7521,14.9442,14.6945,14.8866,313998.0
2024-10-02 10:00:00,15.5,15.64,15.45,15.48,349381.0,14.8866,15.021,14.8385,14.8674,349381.0
2024-10-02 10:30:00,15.49,15.64,15.48,15.59,302923.0,14.877,15.021,14.8674,14.973,302923.0
2024-10-02 11:00:00,15.6,15.63,15.5,15.57,192747.0,14.9826,15.0114,14.8866,14.9538,192747.0
2024-10-02 11:30:00,15.58,15.59,15.54,15.59,167803.0,14.9634,14.973,14.925,14.973,167803.0
2024-10-02 12:00:00,15.59,15.59,15.52,15.54,123918.0,14.973,14.973,14.9058,14.925,123918.0
2024-10-02 12:30:00,15.54,15.56,15.52,15.54,129348.0,14.925,14.9442,14.9058,14.925,129348.0
2024-10-02 13:00:00,15.54,15.59,15.53,15.56,191538.0,14.925,14.973,14.9154,14.9442,191538.0
2024-10-02 13:30:00,15.55,15.55,15.43,15.44,370137.0,14.9346,14.9346,14.8193,14.8289,370137.0
2024-10-02 14:00:00,15.44,15.44,15.35,15.36,177467.0,14.8289,14.8289,14.7425,14.7521,177467.0
2024-10-02 14:30:00,15.36,15.38,15.33,15.34,108580.0,14.7521,14.7713,14.7233,14.7329,108580.0
2024-10-02 15:00:00,15.34,15.34,15.22,15.24,205144.0,14.7329,14.7329,14.6177,14.6369,205144.0
2024-10-02 15:30:00,15.23,15.38,15.23,15.36,671204.0,14.6273,14.7713,14.6273,14.7521,671204.0
2024-10-03 09:30:00,15.17,15.22,15.05,15.11,292432.0,14.5696,14.6177,14.4544,14.512,292432.0
2024-10-03 10:00:00,15.11,15.22,15.11,15.18,150424.0,14.512,14.6177,14.512,14.5792,150424.0
2024-10-03 10:30:00,15.18,15.28,15.14,15.2,176769.0,14.5792,14.6753,14.5408,14.5984,176769.0
2024-10-03 11:00:00,15.2,15.3,15.2,15.3,152636.0,14.5984,14.6945,14.5984,14.6945,152636.0
2024-10-03 11:30:00,15.3,15.33,15.27,15.29,109468.0,14.6945,14.7233,14.6657,14.6849,109468.0
2024-10-03 12:00:00,15.29,15.34,15.27,15.32,69477.0,14.6849,14.7329,14.6657,14.7137,69477.0
2024-10-03 12:30:00,15.32,15.34,15.25,15.29,100046.0,14.7137,14.7329,14.6465,14.6849,100046.0
2024-10-03 13:00:00,15.28,15.33,15.25,15.29,112749.0,14.6753,14.7233,14.6465,14.6849,112749.0
2024-10-03 13:30:00,15.28,15.34,15.28,15.3,137745.0,14.6753,14.7329,14.6753,14.6945,137745.0
2024-10-03 14:00:00,15.31,15.36,15.28,15.29,159005.0,14.7041,14.7521,14.6753,14.6849,159005.0
2024-10-03 14:30:00,15.3,15.35,15.29,15.33,201742.0,14.6945,14.7425,14.6849,14.7233,201742.0
2024-10-03 15:00:00,15.33,15.41,15.3,15.4,293865.0,14.7233,14.8001,14.6945,14.7905,293865.0
2024-10-03 15:30:00,15.4,15.44,15.37,15.4,786111.0,14.7905,14.8289,14.7617,14.7905,786111.0
2024-10-04 09:30:00,15.64,15.9,15.59,15.75,658964.0,15.021,15.2707,14.973,15.1267,658964.0
2024-10-04 10:00:00,15.76,15.83,15.68,15.79,184613.0,15.1363,15.2035,15.0594,15.1651,184613.0
2024-10-04 10:30:00,15.79,15.84,15.76,15.79,160576.0,15.1651,15.2131,15.1363,15.1651,160576.0
2024-10-04 11:00:00,15.79,15.81,15.66,15.67,160334.0,15.1651,15.1843,15.0402,15.0498,160334.0
2024-10-04 11:30:00,15.68,15.69,15.63,15.64,147955.0,15.0594,15.069,15.0114,15.021,147955.0
2024-10-04 12:00:00,15.65,15.73,15.64,15.69,131550.0,15.0306,15.1075,15.021,15.069,131550.0
2024-10-04 12:30:00,15.69,15.74,15.67,15.68,126954.0,15.069,15.1171,15.0498,15.0594,126954.0
2024-10-04 13:00:00,15.68,15.68,15.57,15.6,233661.0,15.0594,15.0594,14.9538,14.9826,233661.0
2024-10-04 13:30:00,15.59,15.71,15.56,15.71,182529.0,14.973,15.0883,14.9442,15.0883,182529.0
2024-10-04 14:00:00,15.71,15.72,15.64,15.67,470994.0,15.0883,15.0979,15.021,15.0498,470994.0
2024-10-04 14:30:00,15.66,15.74,15.66,15.74,460871.0,15.0402,15.1171,15.0402,15.1171,460871.0
2024-10-04 15:00:00,15.74,15.87,15.73,15.82,345179.0,15.1171,15.2419,15.1075,15.1939,345179.0
2024-10-04 15:30:00,15.82,15.83,15.75,15.81,723587.0,15.1939,15.2035,15.1267,15.1843,723587.0
2024-10-07 09:30:00,15.71,15.75,15.57,15.62,279096.0,15.0883,15.1267,14.9538,15.0018,279096.0
2024-10-07 10:00:00,15.62,15.66,15.54,15.56,146364.0,15.0018,15.0402,14.925,14.9442,146364.0
2024-10-07 10:30:00,15.56,15.56,15.33,15.33,206332.0,14.9442,14.9442,14.7233,14.7233,206332.0
2024-10-07 11:00:00,15.34,15.49,15.33,15.49,175989.0,14.7329,14.877,14.7233,14.877,175989.0
2024-10-07 11:30:00,15.49,15.49,15.36,15.38,187517.0,14.877,14.877,14.7521,14.7713,187517.0
2024-10-07 12:00:00,15.38,15.4,15.36,15.4,90738.0,14.7713,14.7905,14.7521,14.7905,90738.0
2024-10-07 12:30:00,15.4,15.43,15.39,15.43,112595.0,14.7905,14.8193,14.7809,14.8193,112595.0
2024-10-07 13:00:00,15.43,15.45,15.39,15.41,126569.0,14.8193,14.8385,14.7809,14.8001,126569.0
2024-10-07 13:30:00,15.4,15.44,15.36,15.4,161177.0,14.7905,14.8289,14.7521,14.7905,161177.0
2024-10-07 14:00:00,15.39,15.4,15.33,15.36,131762.0,14.7809,14.7905,14.7233,14.7521,131762.0
2024-10-07 14:30:00,15.37,15.39,15.3,15.33,188470.0,14.7617,14.7809,14.6945,14.7233,188470.0
2024-10-07 15:00:00,15.33,15.37,15.3,15.35,227528.0,14.7233,14.7617,14.6945,14.7425,227528.0
2024-10-07 15:30:00,15.35,15.42,15.33,15.37,546417.0,14.7425,14.8097,14.7233,14.7617,546417.0
2024-10-08 09:30:00,15.34,15.34,15.17,15.27,318333.0,14.7329,14.7329,14.5696,14.6657,318333.0
2024-10-08 10:00:00,15.28,15.33,15.22,15.26,133428.0,14.6753,14.7233,14.6177,14.6561,133428.0
2024-10-08 10:30:00,15.27,15.41,15.26,15.33,199352.0,14.6657,14.8001,14.6561,14.7233,199352.0
2024-10-08 11:00:00,15.33,15.39,15.32,15.35,99323.0,14.7233,14.7809,14.7137,14.7425,99323.0
2024-10-08 11:30:00,15.36,15.39,15.35,15.39,83157.0,14.7521,14.7809,14.7425,14.7809,83157.0
2024-10-08 12:00:00,15.39,15.45,15.38,15.45,154820.0,14.7809,14.8385,14.7713,14.8385,154820.0
2024-10-08 12:30:00,15.44,15.48,15.34,15.36,163709.0,14.8289,14.8674,14.7329,14.7521,163709.0
2024-10-08 13:00:00,15.35,15.37,15.28,15.31,161617.0,14.7425,14.7617,14.6753,14.7041,161617.0
2024-10-08 13:30:00,15.3,15.37,15.29,15.37,115289.0,14.6945,14.7617,14.6849,14.7617,115289.0
2024-10-08 14:00:00,15.37,15.37,15.3,15.34,115196.0,14.7617,14.7617,14.6945,14.7329,115196.0
2024-10-08 14:30:00,15.34,15.37,15.32,15.34,90900.0,14.7329,14.7617,14.7137,14.7329,90900.0
2024-10-08 15:00:00,15.33,15.34,15.27,15.29,131920.0,14.7233,14.7329,14.6657,14.6849,131920.0
2024-10-08 15:30:00,15.28,15.29,15.22,15.22,534230.0,14.6753,14.6849,14.6177,14.6177,534230.0
2024-10-09 09:30:00,15.21,15.36,15.16,15.33,268316.0,14.608,14.7521,14.56,14.7233,268316.0
2024-10-09 10:00:00,15.33,15.39,15.3,15.32,202284.0,14.7233,14.7809,14.6945,14.7137,202284.0
2024-10-09 10:30:00,15.32,15.34,15.24,15.29,209560.0,14.7137,14.7329,14.6369,14.6849,209560.0
2024-10-09 11:00:00,15.29,15.42,15.24,15.4,289765.0,14.6849,14.8097,14.6369,14.7905,289765.0
2024-10-09 11:30:00,15.4,15.46,15.38,15.42,152130.0,14.7905,14.8482,14.7713,14.8097,152130.0
2024-10-09 12:00:00,15.42,15.47,15.41,15.46,124012.0,14.8097,14.8578,14.8001,14.8482,124012.0
2024-10-09 12:30:00,15.46,15.47,15.44,15.47,63998.0,14.8482,14.8578,14.8289,14.8578,63998.0
2024-10-09 13:00:00,15.46,15.48,15.43,15.47,75550.0,14.8482,14.8674,14.8193,14.8578,75550.0
2024-10-09 13:30:00,15.47,15.49,15.43,15.46,72140.0,14.8578,14.877,14.8193,14.8482,72140.0
2024-10-09 14:00:00,15.45,15.51,15.44,15.45,95904.0,14.8385,14.8962,14.8289,14.8385,95904.0
2024-10-09 14:30:00,15.45,15.45,15.41,15.41,87862.0,14.8385,14.8385,14.8001,14.8001,87862.0
2024-10-09 15:00:00,15.41,15.43,15.38,15.43,92316.0,14.8001,14.8193,14.7713,14.8193,92316.0
2024-10-09 15:30:00,15.43,15.45,15.39,15.43,405348.0,14.8193,14.8385,14.7809,14.8193,405348.0
2024-10-10 09:30:00,15.36,15.44,15.19,15.38,403371.0,14.7521,14.8289,14.5888,14.7713,403371.0
2024-10-10 10:00:00,15.38,15.53,15.36,15.47,378941.0,14.7713,14.9154,14.7521,14.8578,378941.0
2024-10-10 10:30:00,15.47,15.5,15.44,15.47,106497.0,14.8578,14.8866,14.8289,14.8578,106497.0
2024-10-10 11:00:00,15.46,15.52,15.44,15.5,97517.0,14.8482,14.9058,14.8289,14.8866,97517.0
2024-10-10 11:30:00,15.5,15.54,15.46,15.53,66356.0,14.8866,14.925,14.8482,14.9154,66356.0
2024-10-10 12:00:00,15.52,15.54,15.51,15.54,117436.0,14.9058,14.925,14.8962,14.925,117436.0
2024-10-10 12:30:00,15.54,15.55,15.48,15.48,111880.0,14.925,14.9346,14.8674,14.8674,111880.0
2024-10-10 13:00:00,15.48,15.51,15.44,15.5,175826.0,14.8674,14.8962,14.8289,14.8866,175826.0
2024-10-10 13:30:00,15.5,15.55,15.42,15.48,130154.0,14.8866,14.9346,14.8097,14.8674,130154.0
2024-10-10 14:00:00,15.48,15.48,15.39,15.44,94134.0,14.8674,14.8674,14.7809,14.8289,94134.0
2024-10-10 14:30:00,15.44,15.46,15.43,15.45,74686.0,14.8289,14.8482,14.8193,14.8385,74686.0
2024-10-10 15:00:00,15.44,15.48,15.43,15.44,107501.0,14.8289,14.8674,14.8193,14.8289,107501.0
2024-10-10 15:30:00,15.44,15.46,15.39,15.43,515664.0,14.8289,14.8482,14.7809,14.8193,515664.0
2024-10-11 09:30:00,15.46,15.56,15.41,15.49,141691.0,14.8482,14.9442,14.8001,14.877,141691.0
2024-10-11 10:00:00,15.48,15.57,15.46,15.56,164082.0,14.8674,14.9538,14.8482,14.9442,164082.0
2024-10-11 10:30:00,15.57,15.6,15.54,15.56,151870.0,14.9538,14.9826,14.925,14.9442,151870.0
2024-10-11 11:00:00,15.55,15.61,15.54,15.61,188361.0,14.9346,14.9922,14.925,14.9922,188361.0
2024-10-11 11:30:00,15.6,15.83,15.6,15.83,246900.0,14.9826,15.2035,14.9826,15.2035,246900.0
2024-10-11 12:00:00,15.83,15.84,15.77,15.84,210051.0,15.2035,15.2131,15.1459,15.2131,210051.0
2024-10-11 12:30:00,15.83,15.84,15.79,15.83,127757.0,15.2035,15.2131,15.1651,15.2035,127757.0
2024-10-11 13:00:00,15.84,15.87,15.8,15.86,162240.0,15.2131,15.2419,15.1747,15.2323,162240.0
2024-10-11 13:30:00,15.86,15.87,15.78,15.79,126814.0,15.2323,15.2419,15.1555,15.1651,126814.0
2024-10-11 14:00:00,15.78,15.83,15.78,15.82,93378.0,15.1555,15.2035,15.1555,15.1939,93378.0
2024-10-11 14:30:00,15.82,15.83,15.76,15.78,177442.0,15.1939,15.2035,15.1363,15.1555,177442.0
2024-10-11 15:00:00,15.77,15.78,15.69,15.72,213169.0,15.1459,15.1555,15.069,15.0979,213169.0
2024-10-11 15:30:00,15.72,15.8,15.7,15.79,884941.0,15.0979,15.1747,15.0787,15.1651,884941.0
2024-10-14 09:30:00,15.74,15.74,15.56,15.62,280869.0,15.1171,15.1171,14.9442,15.0018,280869.0
2024-10-14 10:00:00,15.62,15.69,15.56,15.57,207911.0,15.0018,15.069,14.9442,14.9538,207911.0
2024-10-14 10:30:00,15.58,15.59,15.48,15.5,247275.0,14.9634,14.973,14.8674,14.8866,247275.0
2024-10-14 11:00:00,15.5,15.57,15.48,15.53,210460.0,14.8866,14.9538,14.8674,14.9154,210460.0
2024-10-14 11:30:00,15.53,15.59,15.51,15.59,170087.0,14.9154,14.973,14.8962,14.973,170087.0
2024-10-14 12:00:00,15.59,15.6,15.54,15.57,215568.0,14.973,14.9826,14.925,14.9538,215568.0
2024-10-14 12:30:00,15.56,15.6,15.53,15.58,210579.0,14.9442,14.9826,14.9154,14.9634,210579.0
2024-10-14 13:00:00,15.57,15.59,15.48,15.48,166836.0,14.9538,14.973,14.8674,14.8674,166836.0
2024-10-14 13:30:00,15.49,15.52,15.46,15.5,154892.0,14.877,14.9058,14.8482,14.8866,154892.0
2024-10-14 14:00:00,15.5,15.53,15.48,15.51,158403.0,14.8866,14.9154,14.8674,14.8962,158403.0
2024-10-14 14:30:00,15.51,15.53,15.47,15.49,145721.0,14.8962,14.9154,14.8578,14.877,145721.0
2024-10-14 15:00:00,15.49,15.5,15.42,15.45,341945.0,14.877,14.8866,14.8097,14.8385,341945.0
2024-10-14 15:30:00,15.44,15.45,15.35,15.38,1087140.0,14.8289,14.8385,14.7425,14.7713,1087140.0
2024-10-15 09:30:00,15.31,15.8,15.31,15.75,590831.0,14.7041,15.1747,14.7041,15.1267,590831.0
2024-10-15 10:00:00,15.75,15.88,15.75,15.87,370819.0,15.1267,15.2515,15.1267,15.2419,370819.0
2024-10-15 10:30:00,15.86,15.93,15.78,15.89,348516.0,15.2323,15.2996,15.1555,15.2611,348516.0
2024-10-15 11:00:00,15.89,16.04,15.89,16.0,370758.0,15.2611,15.4052,15.2611,15.3668,370758.0
2024-10-15 11:30:00,15.99,16.02,15.81,15.84,324579.0,15.3572,15.386,15.1843,15.2131,324579.0
2024-10-15 12:00:00,15.84,15.89,15.81,15.88,161802.0,15.2131,15.2611,15.1843,15.2515,161802.0
2024-10-15 12:30:00,15.88,15.9,15.84,15.85,93995.0,15.2515,15.2707,15.2131,15.2227,93995.0
2024-10-15 13:00:00,15.86,15.88,15.83,15.88,120316.0,15.2323,15.2515,15.2035,15.2515,120316.0
2024-10-15 13:30:00,15.88,15.89,15.81,15.83,112701.0,15.2515,15.2611,15.1843,15.2035,112701.0
2024-10-15 14:00:00,15.83,15.85,15.76,15.79,164195.0,15.2035,15.2227,15.1363,15.1651,164195.0
2024-10-15 14:30:00,15.79,15.87,15.78,15.86,174221.0,15.1651,15.2419,15.1555,15.2323,174221.0
2024-10-15 15:00:00,15.86,15.89,15.81,15.88,229653.0,15.2323,15.2611,15.1843,15.2515,229653.0
2024-10-15 15:30:00,15.88,15.88,15.62,15.64,1187499.0,15.2515,15.2515,15.0018,15.021,1187499.0
2024-10-16 09:30:00,15.75,16.29,15.71,16.25,681464.0,15.1267,15.6453,15.0883,15.6069,681464.0
2024-10-16 10:00:00,16.25,16.26,16.09,16.09,380430.0,15.6069,15.6165,15.4532,15.4532,380430.0
2024-10-16 10:30:00,16.09,16.18,16.04,16.06,431394.0,15.4532,15.5397,15.4052,15.4244,431394.0
2024-10-16 11:00:00,16.06,16.15,16.05,16.07,218644.0,15.4244,15.5108,15.4148,15.434,218644.0
2024-10-16 11:30:00,16.07,16.08,15.98,16.03,216635.0,15.434,15.4436,15.3476,15.3956,216635.0
2024-10-16 12:00:00,16.03,16.08,16.02,16.07,151926.0,15.3956,15.4436,15.386,15.434,151926.0
2024-10-16 12:30:00,16.06,16.07,15.97,15.98,207168.0,15.4244,15.434,15.338,15.3476,207168.0
2024-10-16 13:00:00,15.99,16.04,15.96,16.04,253250.0,15.3572,15.4052,15.3284,15.4052,253250.0
2024-10-16 13:30:00,16.04,16.18,16.03,16.17,304781.0,15.4052,15.5397,15.3956,15.5301,304781.0
2024-10-16 14:00:00,16.18,16.22,16.13,16.22,217703.0,15.5397,15.5781,15.4916,15.5781,217703.0
2024-10-16 14:30:00,16.22,16.23,16.16,16.16,157549.0,15.5781,15.5877,15.5204,15.5204,157549.0
2024-10-16 15:00:00,16.16,16.27,16.15,16.24,241070.0,15.5204,15.6261,15.5108,15.5973,241070.0
2024-10-16 15:30:00,16.24,16.27,16.19,16.27,956113.0,15.5973,15.6261,15.5493,15.6261,956113.0
2024-10-17 09:30:00,16.31,16.49,16.19,16.49,447493.0,15.6645,15.8374,15.5493,15.8374,447493.0
2024-10-17 10:00:00,16.49,16.59,16.38,16.42,439903.0,15.8374,15.9334,15.7317,15.7702,439903.0
2024-10-17 10:30:00,16.41,16.45,16.31,16.38,310833.0,15.7606,15.799,15.6645,15.7317,310833.0
2024-10-17 11:00:00,16.39,16.4,16.26,16.27,209529.0,15.7413,15.751,15.6165,15.6261,209529.0
2024-10-17 11:30:00,16.27,16.27,16.18,16.2,281741.0,15.6261,15.6261,15.5397,15.5589,281741.0
2024-10-17 12:00:00,16.2,16.32,16.12,16.28,289446.0,15.5589,15.6741,15.482,15.6357,289446.0
2024-10-17 12:30:00,16.28,16.28,16.2,16.2,138449.0,15.6357,15.6357,15.5589,15.5589,138449.0
2024-10-17 13:00:00,16.21,16.25,16.16,16.21,173676.0,15.5685,15.6069,15.5204,15.5685,173676.0
2024-10-17 13:30:00,16.21,16.29,16.21,16.24,187724.0,15.5685,15.6453,15.5685,15.5973,187724.0
2024-10-17 14:00:00,16.25,16.25,16.17,16.21,209109.0,15.6069,15.6069,15.5301,15.5685,209109.0
2024-10-17 14:30:00,16.21,16.24,16.2,16.22,85687.0,15.5685,15.5973,15.5589,15.5781,85687.0
2024-10-17 15:00:00,16.21,16.25,16.19,16.21,179659.0,15.5685,15.6069,15.5493,15.5685,179659.0
2024-10-17 15:30:00,16.21,16.31,16.15,16.29,832537.0,15.5685,15.6645,15.5108,15.6453,832537.0
2024-10-18 09:30:00,16.32,16.47,16.22,16.3,429407.0,15.6741,15.8182,15.5781,15.6549,429407.0
2024-10-18 10:00:00,16.29,16.31,16.15,16.17,321457.0,15.6453,15.6645,15.5108,15.5301,321457.0
2024-10-18 10:30:00,16.18,16.24,16.16,16.24,203722.0,15.5397,15.5973,15.5204,15.5973,203722.0
2024-10-18 11:00:00,16.25,16.26,16.11,16.13,155666.0,15.6069,15.6165,15.4724,15.4916,155666.0
2024-10-18 11:30:00,16.13,16.24,16.13,16.23,154507.0,15.4916,15.5973,15.4916,15.5877,154507.0
2024-10-18 12:00:00,16.23,16.24,16.19,16.23,122577.0,15.5877,15.5973,15.5493,15.5877,122577.0
2024-10-18 12:30:00,16.23,16.25,16.2,16.23,101654.0,15.5877,15.6069,15.5589,15.5877,101654.0
2024-10-18 13:00:00,16.23,16.24,16.18,16.2,111398.0,15.5877,15.5973,15.5397,15.5589,111398.0
2024-10-18 13:30:00,16.21,16.22,16.17,16.21,91782.0,15.5685,15.5781,15.5301,15.5685,91782.0
2024-10-18 14:00:00,16.22,16.27,16.21,16.25,172825.0,15.5781,15.6261,15.5685,15.6069,172825.0
2024-10-18 14:30:00,16.25,16.26,16.18,16.19,148611.0,15.6069,15.6165,15.5397,15.5493,148611.0
2024-10-18 15:00:00,16.19,16.19,16.09,16.09,189437.0,15.5493,15.5493,15.4532,15.4532,189437.0
2024-10-18 15:30:00,16.09,16.22,16.07,16.18,620636.0,15.4532,15.5781,15.434,15.5397,620636.0
2024-10-21 09:30:00,16.18,16.36,16.12,16.13,468864.0,15.5397,15.7125,15.482,15.4916,468864.0
2024-10-21 10:00:00,16.13,16.14,15.98,16.05,376746.0,15.4916,15.5012,15.3476,15.4148,376746.0
2024-10-21 10:30:00,16.05,16.08,16.03,16.04,96359.0,15.4148,15.4436,15.3956,15.4052,96359.0
2024-10-21 11:00:00,16.04,16.05,15.99,16.02,152063.0,15.4052,15.4148,15.3572,15.386,152063.0
2024-10-21 11:30:00,16.01,16.04,15.95,16.04,168332.0,15.3764,15.4052,15.3188,15.4052,168332.0
2024-10-21 12:00:00,16.04,16.07,16.02,16.04,129239.0,15.4052,15.434,15.386,15.4052,129239.0
2024-10-21 12:30:00,16.03,16.05,16.01,16.01,66403.0,15.3956,15.4148,15.3764,15.3764,66403.0
2024-10-21 13:00:00,16.02,16.05,16.01,16.03,90052.0,15.386,15.4148,15.3764,15.3956,90052.0
2024-10-21 13:30:00,16.03,16.05,15.99,16.03,102690.0,15.3956,15.4148,15.3572,15.3956,102690.0
2024-10-21 14:00:00,16.03,16.07,15.99,16.06,90318.0,15.3956,15.434,15.3572,15.4244,90318.0
2024-10-21 14:30:00,16.05,16.06,15.99,16.01,144374.0,15.4148,15.4244,15.3572,15.3764,144374.0
2024-10-21 15:00:00,16.01,16.08,16.0,16.06,147861.0,15.3764,15.4436,15.3668,15.4244,147861.0
2024-10-21 15:30:00,16.07,16.11,16.01,16.01,552715.0,15.434,15.4724,15.3764,15.3764,552715.0
2024-10-22 09:30:00,15.89,15.93,15.55,15.59,402931.0,15.2611,15.2996,14.9346,14.973,402931.0
2024-10-22 10:00:00,15.59,15.71,15.58,15.7,357672.0,14.973,15.0883,14.9634,15.0787,357672.0
2024-10-22 10:30:00,15.7,15.73,15.64,15.64,131348.0,15.0787,15.1075,15.021,15.021,131348.0
2024-10-22 11:00:00,15.64,15.66,15.56,15.63,190027.0,15.021,15.0402,14.9442,15.0114,190027.0
2024-10-22 11:30:00,15.64,15.64,15.59,15.6,88144.0,15.021,15.021,14.973,14.9826,88144.0
2024-10-22 12:00:00,15.59,15.61,15.49,15.49,254898.0,14.973,14.9922,14.877,14.877,254898.0
2024-10-22 12:30:00,15.5,15.61,15.49,15.58,193560.0,14.8866,14.9922,14.877,14.9634,193560.0
2024-10-22 13:00:00,15.59,15.68,15.57,15.66,163765.0,14.973,15.0594,14.9538,15.0402,163765.0
2024-10-22 13:30:00,15.65,15.68,15.62,15.68,150013.0,15.0306,15.0594,15.0018,15.0594,150013.0
2024-10-22 14:00:00,15.68,15.69,15.63,15.64,125184.0,15.0594,15.069,15.0114,15.021,125184.0
2024-10-22 14:30:00,15.64,15.69,15.61,15.64,154917.0,15.021,15.069,14.9922,15.021,154917.0
2024-10-22 15:00:00,15.64,15.68,15.61,15.65,175849.0,15.021,15.0594,14.9922,15.0306,175849.0
2024-10-22 15:30:00,15.65,15.74,15.65,15.7,552659.0,15.0306,15.1171,15.0306,15.0787,552659.0
2024-10-23 09:30:00,15.55,15.67,15.54,15.59,209813.0,14.9346,15.0498,14.925,14.973,209813.0
2024-10-23 10:00:00,15.58,15.6,15.49,15.58,222028.0,14.9634,14.9826,14.877,14.9634,222028.0
2024-10-23 10:30:00,15.59,15.59,15.48,15.48,239074.0,14.973,14.973,14.8674,14.8674,239074.0
2024-10-23 11:00:00,15.48,15.5,15.42,15.43,323538.0,14.8674,14.8866,14.8097,14.8193,323538.0
2024-10-23 11:30:00,15.43,15.52,15.42,15.5,177693.0,14.8193,14.9058,14.8097,14.8866,177693.0
2024-10-23 12:00:00,15.5,15.5,15.45,15.47,118323.0,14.8866,14.8866,14.8385,14.8578,118323.0
2024-10-23 12:30:00,15.47,15.48,15.43,15.45,103040.0,14.8578,14.8674,14.8193,14.8385,103040.0
2024-10-23 13:00:00,15.45,15.45,15.35,15.36,111546.0,14.8385,14.8385,14.7425,14.7521,111546.0
2024-10-23 13:30:00,15.36,15.36,15.31,15.32,84456.0,14.7521,14.7521,14.7041,14.7137,84456.0
2024-10-23 14:00:00,15.32,15.33,15.24,15.28,194804.0,14.7137,14.7233,14.6369,14.6753,194804.0
2024-10-23 14:30:00,15.29,15.36,15.28,15.33,143177.0,14.6849,14.7521,14.6753,14.7233,143177.0
2024-10-23 15:00:00,15.32,15.38,15.31,15.34,184813.0,14.7137,14.7713,14.7041,14.7329,184813.0
2024-10-23 15:30:00,15.33,15.35,15.28,15.34,504619.0,14.7233,14.7425,14.6753,14.7329,504619.0
2024-10-24 09:30:00,15.51,15.67,15.48,15.62,817295.0,14.8962,15.0498,14.8674,15.0018,817295.0
2024-10-24 10:00:00,15.62,15.66,15.51,15.6,286293.0,15.0018,15.0402,14.8962,14.9826,286293.0
2024-10-24 10:30:00,15.6,15.64,15.5,15.51,142165.0,14.9826,15.021,14.8866,14.8962,142165.0
2024-10-24 11:00:00,15.51,15.51,15.39,15.46,305665.0,14.8962,14.8962,14.7809,14.8482,305665.0
2024-10-24 11:30:00,15.46,15.5,15.43,15.46,162993.0,14.8482,14.8866,14.8193,14.8482,162993.0
2024-10-24 12:00:00,15.46,15.47,15.39,15.45,103832.0,14.8482,14.8578,14.7809,14.8385,103832.0
2024-10-24 12:30:00,15.45,15.48,15.42,15.43,115287.0,14.8385,14.8674,14.8097,14.8193,115287.0
2024-10-24 13:00:00,15.43,15.44,15.38,15.42,117091.0,14.8193,14.8289,14.7713,14.8097,117091.0
2024-10-24 13:30:00,15.42,15.44,15.36,15.37,132818.0,14.8097,14.8289,14.7521,14.7617,132818.0
2024-10-24 14:00:00,15.36,15.4,15.35,15.36,191792.0,14.7521,14.7905,14.7425,14.7521,191792.0
2024-10-24 14:30:00,15.36,15.43,15.35,15.38,163028.0,14.7521,14.8193,14.7425,14.7713,163028.0
2024-10-24 15:00:00,15.38,15.43,15.36,15.37,146633.0,14.7713,14.8193,14.7521,14.7617,146633.0
2024-10-24 15:30:00,15.36,15.46,15.34,15.41,694805.0,14.7521,14.8482,14.7329,14.8001,694805.0
2024-10-25 09:30:00,15.55,15.6,15.43,15.52,404741.0,14.9346,14.9826,14.8193,14.9058,404741.0
2024-10-25 10:00:00,15.53,15.57,15.48,15.54,157343.0,14.9154,14.9538,14.8674,14.925,157343.0
2024-10-25 10:30:00,15.54,15.56,15.46,15.46,223883.0,14.925,14.9442,14.8482,14.8482,223883.0
2024-10-25 11:00:00,15.46,15.51,15.46,15.5,188765.0,14.8482,14.8962,14.8482,14.8866,188765.0
2024-10-25 11:30:00,15.5,15.55,15.48,15.52,127018.0,14.8866,14.9346,14.8674,14.9058,127018.0
2024-10-25 12:00:00,15.51,15.53,15.5,15.51,100692.0,14.8962,14.9154,14.8866,14.8962,100692.0
2024-10-25 12:30:00,15.52,15.52,15.4,15.42,256394.0,14.9058,14.9058,14.7905,14.8097,256394.0
2024-10-25 13:00:00,15.42,15.48,15.4,15.41,202668.0,14.8097,14.8674,14.7905,14.8001,202668.0
2024-10-25 13:30:00,15.42,15.44,15.4,15.41,129821.0,14.8097,14.8289,14.7905,14.8001,129821.0
2024-10-25 14:00:00,15.4,15.41,15.37,15.39,130985.0,14.7905,14.8001,14.7617,14.7809,130985.0
2024-10-25 14:30:00,15.39,15.45,15.37,15.44,98714.0,14.7809,14.8385,14.7617,14.8289,98714.0
2024-10-25 15:00:00,15.43,15.47,15.4,15.41,182510.0,14.8193,14.8578,14.7905,14.8001,182510.0
2024-10-25 15:30:00,15.41,15.43,15.36,15.4,611310.0,14.8001,14.8193,14.7521,14.7905,611310.0
2024-10-28 09:30:00,15.44,15.65,15.42,15.55,307355.0,14.8289,15.0306,14.8097,14.9346,307355.0
2024-10-28 10:00:00,15.56,15.6,15.48,15.58,183732.0,14.9442,14.9826,14.8674,14.9634,183732.0
2024-10-28 10:30:00,15.58,15.69,15.58,15.68,254705.0,14.9634,15.069,14.9634,15.0594,254705.0
2024-10-28 11:00:00,15.68,15.69,15.64,15.66,96800.0,15.0594,15.069,15.021,15.0402,96800.0
2024-10-28 11:30:00,15.66,15.66,15.58,15.59,113419.0,15.0402,15.0402,14.9634,14.973,113419.0
2024-10-28 12:00:00,15.58,15.62,15.57,15.59,78773.0,14.9634,15.0018,14.9538,14.973,78773.0
2024-10-28 12:30:00,15.58,15.64,15.55,15.62,115226.0,14.9634,15.021,14.9346,15.0018,115226.0
2024-10-28 13:00:00,15.62,15.63,15.57,15.58,77139.0,15.0018,15.0114,14.9538,14.9634,77139.0
2024-10-28 13:30:00,15.59,15.64,15.58,15.64,88974.0,14.973,15.021,14.9634,15.021,88974.0
2024-10-28 14:00:00,15.63,15.65,15.59,15.6,88648.0,15.0114,15.0306,14.973,14.9826,88648.0
2024-10-28 14:30:00,15.61,15.62,15.57,15.6,93579.0,14.9922,15.0018,14.9538,14.9826,93579.0
2024-10-28 15:00:00,15.59,15.61,15.52,15.54,207717.0,14.973,14.9922,14.9058,14.925,207717.0
2024-10-28 15:30:00,15.53,15.57,15.49,15.51,665814.0,14.9154,14.9538,14.877,14.8962,665814.0
2024-10-29 09:30:00,15.46,15.68,15.46,15.61,309833.0,14.8482,15.0594,14.8482,14.9922,309833.0
2024-10-29 10:00:00,15.61,15.75,15.6,15.67,352181.0,14.9922,15.1267,14.9826,15.0498,352181.0
2024-10-29 10:30:00,15.67,15.82,15.66,15.79,196367.0,15.0498,15.1939,15.0402,15.1651,196367.0
2024-10-29 11:00:00,15.79,15.83,15.77,15.79,158832.0,15.1651,15.2035,15.1459,15.1651,158832.0
2024-10-29 11:30:00,15.79,15.81,15.6,15.72,2467155.0,15.1651,15.1843,14.9826,15.0979,2467155.0
2024-10-29 12:00:00,15.72,15.73,15.64,15.7,144009.0,15.0979,15.1075,15.021,15.0787,144009.0
2024-10-29 12:30:00,15.71,15.73,15.66,15.7,147208.0,15.0883,15.1075,15.0402,15.0787,147208.0
2024-10-29 13:00:00,15.7,15.71,15.66,15.67,130246.0,15.0787,15.0883,15.0402,15.0498,130246.0
2024-10-29 13:30:00,15.67,15.69,15.62,15.65,175521.0,15.0498,15.069,15.0018,15.0306,175521.0
2024-10-29 14:00:00,15.65,15.71,15.64,15.7,113347.0,15.0306,15.0883,15.021,15.0787,113347.0
2024-10-29 14:30:00,15.7,15.71,15.67,15.69,101528.0,15.0787,15.0883,15.0498,15.069,101528.0
2024-10-29 15:00:00,15.69,15.71,15.67,15.7,168895.0,15.069,15.0883,15.0498,15.0787,168895.0
2024-10-29 15:30:00,15.7,15.7,15.55,15.57,731416.0,15.0787,15.0787,14.9346,14.9538,731416.0
2024-10-30 09:30:00,15.56,15.62,15.52,15.62,204386.0,14.9442,15.0018,14.9058,15.0018,204386.0
2024-10-30 10:00:00,15.62,15.63,15.56,15.61,90420.0,15.0018,15.0114,14.9442,14.9922,90420.0
2024-10-30 10:30:00,15.61,15.62,15.56,15.56,103102.0,14.9922,15.0018,14.9442,14.9442,103102.0
2024-10-30 11:00:00,15.57,15.57,15.42,15.43,297886.0,14.9538,14.9538,14.8097,14.8193,297886.0
2024-10-30 11:30:00,15.43,15.48,15.42,15.44,199947.0,14.8193,14.8674,14.8097,14.8289,199947.0
2024-10-30 12:00:00,15.45,15.45,15.38,15.42,165831.0,14.8385,14.8385,14.7713,14.8097,165831.0
2024-10-30 12:30:00,15.42,15.47,15.41,15.46,149018.0,14.8097,14.8578,14.8001,14.8482,149018.0
2024-10-30 13:00:00,15.46,15.55,15.45,15.48,238964.0,14.8482,14.9346,14.8385,14.8674,238964.0
2024-10-30 13:30:00,15.48,15.48,15.4,15.45,159160.0,14.8674,14.8674,14.7905,14.8385,159160.0
2024-10-30 14:00:00,15.45,15.51,15.44,15.49,148368.0,14.8385,14.8962,14.8289,14.877,148368.0
2024-10-30 14:30:00,15.49,15.49,15.4,15.4,167309.0,14.877,14.877,14.7905,14.7905,167309.0
2024-10-30 15:00:00,15.4,15.41,15.34,15.35,232323.0,14.7905,14.8001,14.7329,14.7425,232323.0
2024-10-30 15:30:00,15.35,15.44,15.33,15.43,798801.0,14.7425,14.8289,14.7233,14.8193,798801.0
2024-10-31 09:30:00,15.36,15.47,15.13,15.19,241917.0,14.7521,14.8578,14.5312,14.5888,241917.0
2024-10-31 10:00:00,15.18,15.3,15.17,15.23,165416.0,14.5792,14.6945,14.5696,14.6273,165416.0
2024-10-31 10:30:00,15.23,15.27,15.21,15.22,95014.0,14.6273,14.6657,14.608,14.6177,95014.0
2024-10-31 11:00:00,15.21,15.33,15.2,15.32,145288.0,14.608,14.7233,14.5984,14.7137,145288.0
2024-10-31 11:30:00,15.32,15.33,15.23,15.23,137406.0,14.7137,14.7233,14.6273,14.6273,137406.0
2024-10-31 12:00:00,15.24,15.3,15.22,15.29,78464.0,14.6369,14.6945,14.6177,14.6849,78464.0
2024-10-31 12:30:00,15.29,15.31,15.28,15.29,85076.0,14.6849,14.7041,14.6753,14.6849,85076.0
2024-10-31 13:00:00,15.29,15.36,15.29,15.33,104873.0,14.6849,14.7521,14.6849,14.7233,104873.0
2024-10-31 13:30:00,15.34,15.36,15.29,15.35,112210.0,14.7329,14.7521,14.6849,14.7425,112210.0
2024-10-31 14:00:00,15.35,15.37,15.34,15.36,74157.0,14.7425,14.7617,14.7329,14.7521,74157.0
2024-10-31 14:30:00,15.37,15.4,15.34,15.36,148193.0,14.7617,14.7905,14.7329,14.7521,148193.0
2024-10-31 15:00:00,15.35,15.37,15.32,15.37,128427.0,14.7425,14.7617,14.7137,14.7617,128427.0
2024-10-31 15:30:00,15.37,15.39,15.31,15.34,650091.0,14.7617,14.7809,14.7041,14.7329,650091.0
2024-11-01 09:30:00,15.37,15.49,15.28,15.32,162041.0,14.7617,14.877,14.6753,14.7137,162041.0
2024-11-01 10:00:00,15.33,15.47,15.3,15.46,195194.0,14.7233,14.8578,14.6945,14.8482,195194.0
2024-11-01 10:30:00,15.46,15.57,15.45,15.49,458043.0,14.8482,14.9538,14.8385,14.877,458043.0
2024-11-01 11:00:00,15.48,15.65,15.45,15.65,268600.0,14.8674,15.0306,14.8385,15.0306,268600.0
2024-11-01 11:30:00,15.64,15.66,15.57,15.58,131655.0,15.021,15.0402,14.9538,14.9634,131655.0
2024-11-01 12:00:00,15.59,15.63,15.58,15.59,72374.0,14.973,15.0114,14.9634,14.973,72374.0
2024-11-01 12:30:00,15.59,15.62,15.53,15.54,121178.0,14.973,15.0018,14.9154,14.925,121178.0
2024-11-01 13:00:00,15.54,15.57,15.53,15.54,68677.0,14.925,14.9538,14.9154,14.925,68677.0
2024-11-01 13:30:00,15.54,15.54,15.47,15.47,91323.0,14.925,14.925,14.8578,14.8578,91323.0
2024-11-01 14:00:00,15.48,15.5,15.43,15.5,76573.0,14.8674,14.8866,14.8193,14.8866,76573.0
2024-11-01 14:30:00,15.5,15.5,15.41,15.43,263793.0,14.8866,14.8866,14.8001,14.8193,263793.0
2024-11-01 15:00:00,15.43,15.46,15.37,15.39,170771.0,14.8193,14.8482,14.7617,14.7809,170771.0
2024-11-01 15:30:00,15.38,15.38,15.25,15.27,523720.0,14.7713,14.7713,14.6465,14.6657,523720.0
2024-11-04 09:30:00,15.21,15.39,15.18,15.28,341866.0,14.608,14.7809,14.5792,14.6753,341866.0
2024-11-04 10:00:00,15.28,15.36,15.26,15.31,147370.0,14.6753,14.7521,14.6561,14.7041,147370.0
2024-11-04 10:30:00,15.31,15.36,15.29,15.29,118578.0,14.7041,14.7521,14.6849,14.6849,118578.0
2024-11-04 11:00:00,15.29,15.31,15.23,15.27,185052.0,14.6849,14.7041,14.6273,14.6657,185052.0
2024-11-04 11:30:00,15.26,15.27,15.17,15.19,173324.0,14.6561,14.6657,14.5696,14.5888,173324.0
2024-11-04 12:00:00,15.19,15.24,15.16,15.23,124752.0,14.5888,14.6369,14.56,14.6273,124752.0
2024-11-04 12:30:00,15.24,15.25,15.2,15.21,83740.0,14.6369,14.6465,14.5984,14.608,83740.0
2024-11-04 13:00:00,15.21,15.22,15.15,15.21,156577.0,14.608,14.6177,14.5504,14.608,156577.0
2024-11-04 13:30:00,15.21,15.24,15.19,15.2,82519.0,14.608,14.6369,14.5888,14.5984,82519.0
2024-11-04 14:00:00,15.2,15.21,15.17,15.18,93013.0,14.5984,14.608,14.5696,14.5792,93013.0
2024-11-04 14:30:00,15.17,15.2,15.14,15.15,200387.0,14.5696,14.5984,14.5408,14.5504,200387.0
2024-11-04 15:00:00,15.15,15.19,15.14,15.17,158341.0,14.5504,14.5888,14.5408,14.5696,158341.0
2024-11-04 15:30:00,15.17,15.22,15.13,15.21,899897.0,14.5696,14.6177,14.5312,14.608,899897.0
2024-11-05 09:30:00,15.15,15.21,15.1,15.16,435458.0,14.5504,14.608,14.5024,14.56,435458.0
2024-11-05 10:00:00,15.16,15.21,15.0,15.03,524931.0,14.56,14.608,14.4064,14.4352,524931.0
2024-11-05 10:30:00,15.03,15.21,15.0,15.18,273175.0,14.4352,14.608,14.4064,14.5792,273175.0
2024-11-05 11:00:00,15.18,15.25,15.15,15.17,192952.0,14.5792,14.6465,14.5504,14.5696,192952.0
2024-11-05 11:30:00,15.17,15.27,15.15,15.25,166836.0,14.5696,14.6657,14.5504,14.6465,166836.0
2024-11-05 12:00:00,15.24,15.25,15.19,15.22,134017.0,14.6369,14.6465,14.5888,14.6177,134017.0
2024-11-05 12:30:00,15.21,15.27,15.21,15.23,192115.0,14.608,14.6657,14.608,14.6273,192115.0
2024-11-05 13:00:00,15.23,15.25,15.13,15.14,151767.0,14.6273,14.6465,14.5312,14.5408,151767.0
2024-11-05 13:30:00,15.14,15.17,15.11,15.16,134510.0,14.5408,14.5696,14.512,14.56,134510.0
2024-11-05 14:00:00,15.15,15.22,15.15,15.21,125944.0,14.5504,14.6177,14.5504,14.608,125944.0
2024-11-05 14:30:00,15.21,15.22,15.12,15.14,152969.0,14.608,14.6177,14.5216,14.5408,152969.0
2024-11-05 15:00:00,15.13,15.19,15.12,15.19,148130.0,14.5312,14.5888,14.5216,14.5888,148130.0
2024-11-05 15:30:00,15.19,15.35,15.16,15.31,761446.0,14.5888,14.7425,14.56,14.7041,761446.0
2024-11-06 09:30:00,15.72,16.03,15.69,15.9,951757.0,15.0979,15.3956,15.069,15.2707,951757.0
2024-11-06 10:00:00,15.91,16.03,15.85,15.92,815098.0,15.2803,15.3956,15.2227,15.2899,815098.0
2024-11-06 10:30:00,15.92,15.96,15.84,15.92,289691.0,15.2899,15.3284,15.2131,15.2899,289691.0
2024-11-06 11:00:00,15.93,15.97,15.74,15.76,684037.0,15.2996,15.338,15.1171,15.1363,684037.0
2024-11-06 11:30:00,15.75,15.84,15.72,15.72,592624.0,15.1267,15.2131,15.0979,15.0979,592624.0
2024-11-06 12:00:00,15.72,15.79,15.66,15.74,216439.0,15.0979,15.1651,15.0402,15.1171,216439.0
2024-11-06 12:30:00,15.73,15.8,15.7,15.8,206185.0,15.1075,15.1747,15.0787,15.1747,206185.0
2024-11-06 13:00:00,15.79,15.88,15.79,15.87,172185.0,15.1651,15.2515,15.1651,15.2419,172185.0
2024-11-06 13:30:00,15.87,15.95,15.84,15.93,351263.0,15.2419,15.3188,15.2131,15.2996,351263.0
2024-11-06 14:00:00,15.93,15.96,15.89,15.91,326101.0,15.2996,15.3284,15.2611,15.2803,326101.0
2024-11-06 14:30:00,15.91,15.95,15.87,15.92,287319.0,15.2803,15.3188,15.2419,15.2899,287319.0
2024-11-06 15:00:00,15.92,16.06,15.91,16.06,372954.0,15.2899,15.4244,15.2803,15.4244,372954.0
2024-11-06 15:30:00,16.06,16.11,16.05,16.1,1197036.0,15.4244,15.4724,15.4148,15.4628,1197036.0
2024-11-07 09:30:00,16.1,16.15,15.89,16.05,387341.0,15.4628,15.5108,15.2611,15.4148,387341.0
2024-11-07 10:00:00,16.05,16.35,16.04,16.35,507401.0,15.4148,15.7029,15.4052,15.7029,507401.0
2024-11-07 10:30:00,16.35,16.51,16.33,16.4,386936.0,15.7029,15.8566,15.6837,15.751,386936.0
2024-11-07 11:00:00,16.41,16.43,16.31,16.38,286730.0,15.7606,15.7798,15.6645,15.7317,286730.0
2024-11-07 11:30:00,16.38,16.46,16.32,16.46,172675.0,15.7317,15.8086,15.6741,15.8086,172675.0
2024-11-07 12:00:00,16.46,16.58,16.45,16.46,444564.0,15.8086,15.9238,15.799,15.8086,444564.0
2024-11-07 12:30:00,16.46,16.48,16.41,16.46,128387.0,15.8086,15.8278,15.7606,15.8086,128387.0
2024-11-07 13:00:00,16.46,16.47,16.29,16.3,166305.0,15.8086,15.8182,15.6453,15.6549,166305.0
2024-11-07 13:30:00,16.3,16.44,16.29,16.41,165921.0,15.6549,15.7894,15.6453,15.7606,165921.0
2024-11-07 14:00:00,16.41,16.49,16.39,16.48,327605.0,15.7606,15.8374,15.7413,15.8278,327605.0
2024-11-07 14:30:00,16.48,16.53,16.39,16.52,340908.0,15.8278,15.8758,15.7413,15.8662,340908.0
2024-11-07 15:00:00,16.52,16.64,16.5,16.56,519799.0,15.8662,15.9815,15.847,15.9046,519799.0
2024-11-07 15:30:00,16.56,16.59,16.43,16.45,1059044.0,15.9046,15.9334,15.7798,15.799,1059044.0
2024-11-08 09:30:00,16.22,16.37,15.98,16.0,548342.0,15.5781,15.7221,15.3476,15.3668,548342.0
2024-11-08 10:00:00,15.99,16.05,15.84,15.85,252352.0,15.3572,15.4148,15.2131,15.2227,252352.0
2024-11-08 10:30:00,15.85,15.92,15.81,15.83,292848.0,15.2227,15.2899,15.1843,15.2035,292848.0
2024-11-08 11:00:00,15.83,15.88,15.81,15.81,180730.0,15.2035,15.2515,15.1843,15.1843,180730.0
2024-11-08 11:30:00,15.82,15.87,15.75,15.75,290867.0,15.1939,15.2419,15.1267,15.1267,290867.0
2024-11-08 12:00:00,15.76,15.76,15.66,15.7,281857.0,15.1363,15.1363,15.0402,15.0787,281857.0
2024-11-08 12:30:00,15.71,15.77,15.68,15.76,197531.0,15.0883,15.1459,15.0594,15.1363,197531.0
2024-11-08 13:00:00,15.76,15.77,15.72,15.75,154198.0,15.1363,15.1459,15.0979,15.1267,154198.0
2024-11-08 13:30:00,15.75,15.78,15.71,15.77,177873.0,15.1267,15.1555,15.0883,15.1459,177873.0
2024-11-08 14:00:00,15.77,15.8,15.71,15.73,119819.0,15.1459,15.1747,15.0883,15.1075,119819.0
2024-11-08 14:30:00,15.73,15.78,15.72,15.77,119872.0,15.1075,15.1555,15.0979,15.1459,119872.0
2024-11-08 15:00:00,15.76,15.76,15.7,15.72,172010.0,15.1363,15.1363,15.0787,15.0979,172010.0
2024-11-08 15:30:00,15.72,15.77,15.63,15.66,1343731.0,15.0979,15.1459,15.0114,15.0402,1343731.0
2024-11-11 09:30:00,15.7,15.94,15.57,15.7,757654.0,15.0787,15.3092,14.9538,15.0787,757654.0
2024-11-11 10:00:00,15.69,15.71,15.54,15.61,506677.0,15.069,15.0883,14.925,14.9922,506677.0
2024-11-11 10:30:00,15.61,15.64,15.53,15.54,310715.0,14.9922,15.021,14.9154,14.925,310715.0
2024-11-11 11:00:00,15.54,15.61,15.53,15.54,393284.0,14.925,14.9922,14.9154,14.925,393284.0
2024-11-11 11:30:00,15.53,15.58,15.48,15.57,303197.0,14.9154,14.9634,14.8674,14.9538,303197.0
2024-11-11 12:00:00,15.57,15.57,15.47,15.49,230147.0,14.9538,14.9538,14.8578,14.877,230147.0
2024-11-11 12:30:00,15.5,15.58,15.48,15.54,189689.0,14.8866,14.9634,14.8674,14.925,189689.0
2024-11-11 13:00:00,15.54,15.55,15.4,15.43,225709.0,14.925,14.9346,14.7905,14.8193,225709.0
2024-11-11 13:30:00,15.43,15.46,15.38,15.38,226718.0,14.8193,14.8482,14.7713,14.7713,226718.0
2024-11-11 14:00:00,15.39,15.44,15.36,15.42,294504.0,14.7809,14.8289,14.7521,14.8097,294504.0
2024-11-11 14:30:00,15.41,15.45,15.4,15.4,200752.0,14.8001,14.8385,14.7905,14.7905,200752.0
2024-11-11 15:00:00,15.41,15.42,15.36,15.39,291045.0,14.8001,14.8097,14.7521,14.7809,291045.0
2024-11-11 15:30:00,15.4,15.43,15.33,15.33,1284396.0,14.7905,14.8193,14.7233,14.7233,1284396.0
2024-11-12 09:30:00,15.27,15.27,14.97,15.16,806886.0,14.6657,14.6657,14.3775,14.56,806886.0
2024-11-12 10:00:00,15.15,15.18,15.0,15.03,473942.0,14.5504,14.5792,14.4064,14.4352,473942.0
2024-11-12 10:30:00,15.03,15.03,14.94,15.0,374586.0,14.4352,14.4352,14.3487,14.4064,374586.0
2024-11-12 11:00:00,14.99,15.14,14.97,15.14,377272.0,14.3968,14.5408,14.3775,14.5408,377272.0
2024-11-12 11:30:00,15.14,15.21,15.12,15.13,347871.0,14.5408,14.608,14.5216,14.5312,347871.0
2024-11-12 12:00:00,15.14,15.19,15.11,15.12,162830.0,14.5408,14.5888,14.512,14.5216,162830.0
2024-11-12 12:30:00,15.11,15.11,14.96,14.99,349015.0,14.512,14.512,14.3679,14.3968,349015.0
2024-11-12 13:00:00,14.98,15.08,14.98,15.07,170468.0,14.3871,14.4832,14.3871,14.4736,170468.0
2024-11-12 13:30:00,15.07,15.09,15.02,15.08,229318.0,14.4736,14.4928,14.4256,14.4832,229318.0
2024-11-12 14:00:00,15.08,15.11,15.06,15.09,173307.0,14.4832,14.512,14.464,14.4928,173307.0
2024-11-12 14:30:00,15.1,15.14,15.06,15.11,202561.0,14.5024,14.5408,14.464,14.512,202561.0
2024-11-12 15:00:00,15.1,15.14,15.08,15.14,167303.0,14.5024,14.5408,14.4832,14.5408,167303.0
2024-11-12 15:30:00,15.14,15.19,15.06,15.07,1089250.0,14.5408,14.5888,14.464,14.4736,1089250.0
2024-11-13 09:30:00,15.22,15.35,15.18,15.3,376544.0,14.6177,14.7425,14.5792,14.6945,376544.0
2024-11-13 10:00:00,15.29,15.3,15.18,15.27,203736.0,14.6849,14.6945,14.5792,14.6657,203736.0
2024-11-13 10:30:00,15.27,15.31,15.22,15.25,241754.0,14.6657,14.7041,14.6177,14.6465,241754.0
2024-11-13 11:00:00,15.25,15.28,15.18,15.23,115902.0,14.6465,14.6753,14.5792,14.6273,115902.0
2024-11-13 11:30:00,15.24,15.27,15.19,15.25,121450.0,14.6369,14.6657,14.5888,14.6465,121450.0
2024-11-13 12:00:00,15.25,15.32,15.24,15.25,163687.0,14.6465,14.7137,14.6369,14.6465,163687.0
2024-11-13 12:30:00,15.25,15.25,15.19,15.2,117589.0,14.6465,14.6465,14.5888,14.5984,117589.0
2024-11-13 13:00:00,15.21,15.24,15.2,15.2,127515.0,14.608,14.6369,14.5984,14.5984,127515.0
2024-11-13 13:30:00,15.2,15.23,15.1,15.11,107827.0,14.5984,14.6273,14.5024,14.512,107827.0
2024-11-13 14:00:00,15.11,15.15,15.1,15.13,103189.0,14.512,14.5504,14.5024,14.5312,103189.0
2024-11-13 14:30:00,15.13,15.13,15.06,15.07,169264.0,14.5312,14.5312,14.464,14.4736,169264.0
2024-11-13 15:00:00,15.07,15.14,15.05,15.11,194191.0,14.4736,14.5408,14.4544,14.512,194191.0
2024-11-13 15:30:00,15.11,15.13,15.02,15.06,917265.0,14.512,14.5312,14.4256,14.464,917265.0
2024-11-14 09:30:00,15.27,15.27,15.07,15.15,361843.0,14.6657,14.6657,14.4736,14.5504,361843.0
2024-11-14 10:00:00,15.15,15.43,15.14,15.42,324252.0,14.5504,14.8193,14.5408,14.8097,324252.0
2024-11-14 10:30:00,15.43,15.53,15.38,15.53,386941.0,14.8193,14.9154,14.7713,14.9154,386941.0
2024-11-14 11:00:00,15.53,15.63,15.51,15.61,282304.0,14.9154,15.0114,14.8962,14.9922,282304.0
2024-11-14 11:30:00,15.61,15.66,15.55,15.64,324503.0,14.9922,15.0402,14.9346,15.021,324503.0
2024-11-14 12:00:00,15.63,15.64,15.53,15.58,157771.0,15.0114,15.021,14.9154,14.9634,157771.0
2024-11-14 12:30:00,15.58,15.66,15.53,15.63,175588.0,14.9634,15.0402,14.9154,15.0114,175588.0
2024-11-14 13:00:00,15.62,15.64,15.51,15.56,140038.0,15.0018,15.021,14.8962,14.9442,140038.0
2024-11-14 13:30:00,15.56,15.59,15.53,15.58,80141.0,14.9442,14.973,14.9154,14.9634,80141.0
2024-11-14 14:00:00,15.58,15.6,15.45,15.46,360253.0,14.9634,14.9826,14.8385,14.8482,360253.0
2024-11-14 14:30:00,15.46,15.56,15.45,15.52,385256.0,14.8482,14.9442,14.8385,14.9058,385256.0
2024-11-14 15:00:00,15.53,15.54,15.37,15.53,341661.0,14.9154,14.925,14.7617,14.9154,341661.0
2024-11-14 15:30:00,15.53,15.58,15.47,15.56,791376.0,14.9154,14.9634,14.8578,14.9442,791376.0
2024-11-15 09:30:00,15.5,15.61,15.33,15.38,467547.0,14.8866,14.9922,14.7233,14.7713,467547.0
2024-11-15 10:00:00,15.38,15.42,15.34,15.37,205853.0,14.7713,14.8097,14.7329,14.7617,205853.0
2024-11-15 10:30:00,15.38,15.38,15.25,15.28,196162.0,14.7713,14.7713,14.6465,14.6753,196162.0
2024-11-15 11:00:00,15.28,15.52,15.23,15.46,272624.0,14.6753,14.9058,14.6273,14.8482,272624.0
2024-11-15 11:30:00,15.46,15.51,15.4,15.41,126221.0,14.8482,14.8962,14.7905,14.8001,126221.0
2024-11-15 12:00:00,15.41,15.48,15.36,15.48,120907.0,14.8001,14.8674,14.7521,14.8674,120907.0
2024-11-15 12:30:00,15.48,15.48,15.39,15.43,140728.0,14.8674,14.8674,14.7809,14.8193,140728.0
2024-11-15 13:00:00,15.43,15.45,15.4,15.44,77056.0,14.8193,14.8385,14.7905,14.8289,77056.0
2024-11-15 13:30:00,15.44,15.46,15.38,15.4,78018.0,14.8289,14.8482,14.7713,14.7905,78018.0
2024-11-15 14:00:00,15.4,15.49,15.38,15.43,108799.0,14.7905,14.877,14.7713,14.8193,108799.0
2024-11-15 14:30:00,15.44,15.47,15.4,15.44,169096.0,14.8289,14.8578,14.7905,14.8289,169096.0
2024-11-15 15:00:00,15.44,15.5,15.43,15.47,184006.0,14.8289,14.8866,14.8193,14.8578,184006.0
2024-11-15 15:30:00,15.48,15.52,15.45,15.49,672089.0,14.8674,14.9058,14.8385,14.877,672089.0
2024-11-18 09:30:00,15.4,15.5,15.23,15.26,395677.0,14.7905,14.8866,14.6273,14.6561,395677.0
2024-11-18 10:00:00,15.26,15.32,15.2,15.25,407375.0,14.6561,14.7137,14.5984,14.6465,407375.0
2024-11-18 10:30:00,15.24,15.3,15.23,15.3,317270.0,14.6369,14.6945,14.6273,14.6945,317270.0
2024-11-18 11:00:00,15.29,15.32,15.07,15.16,504896.0,14.6849,14.7137,14.4736,14.56,504896.0
2024-11-18 11:30:00,15.16,15.29,15.15,15.17,220389.0,14.56,14.6849,14.5504,14.5696,220389.0
2024-11-18 12:00:00,15.16,15.2,15.14,15.18,182138.0,14.56,14.5984,14.5408,14.5792,182138.0
2024-11-18 12:30:00,15.17,15.2,15.14,15.17,187320.0,14.5696,14.5984,14.5408,14.5696,187320.0
2024-11-18 13:00:00,15.17,15.18,15.13,15.16,237589.0,14.5696,14.5792,14.5312,14.56,237589.0
2024-11-18 13:30:00,15.16,15.19,15.13,15.17,170082.0,14.56,14.5888,14.5312,14.5696,170082.0
2024-11-18 14:00:00,15.17,15.17,15.07,15.08,214950.0,14.5696,14.5696,14.4736,14.4832,214950.0
2024-11-18 14:30:00,15.08,15.17,15.06,15.16,214030.0,14.4832,14.5696,14.464,14.56,214030.0
2024-11-18 15:00:00,15.16,15.17,15.13,15.15,180060.0,14.56,14.5696,14.5312,14.5504,180060.0
2024-11-18 15:30:00,15.15,15.26,15.1,15.26,1219156.0,14.5504,14.6561,14.5024,14.6561,1219156.0
2024-11-19 09:30:00,15.09,15.15,14.97,15.04,597551.0,14.4928,14.5504,14.3775,14.4448,597551.0
2024-11-19 10:00:00,15.04,15.17,15.02,15.13,337759.0,14.4448,14.5696,14.4256,14.5312,337759.0
2024-11-19 10:30:00,15.13,15.18,15.09,15.14,187722.0,14.5312,14.5792,14.4928,14.5408,187722.0
2024-11-19 11:00:00,15.15,15.2,15.13,15.19,133469.0,14.5504,14.5984,14.5312,14.5888,133469.0
2024-11-19 11:30:00,15.19,15.22,15.16,15.18,158379.0,14.5888,14.6177,14.56,14.5792,158379.0
2024-11-19 12:00:00,15.18,15.21,15.16,15.18,97997.0,14.5792,14.608,14.56,14.5792,97997.0
2024-11-19 12:30:00,15.18,15.22,15.14,15.21,88170.0,14.5792,14.6177,14.5408,14.608,88170.0
2024-11-19 13:00:00,15.21,15.22,15.17,15.18,99156.0,14.608,14.6177,14.5696,14.5792,99156.0
2024-11-19 13:30:00,15.17,15.21,15.15,15.21,135832.0,14.5696,14.608,14.5504,14.608,135832.0
2024-11-19 14:00:00,15.21,15.24,15.19,15.23,191885.0,14.608,14.6369,14.5888,14.6273,191885.0
2024-11-19 14:30:00,15.23,15.31,15.23,15.29,170724.0,14.6273,14.7041,14.6273,14.6849,170724.0
2024-11-19 15:00:00,15.29,15.33,15.22,15.23,206440.0,14.6849,14.7233,14.6177,14.6273,206440.0
2024-11-19 15:30:00,15.24,15.26,15.13,15.13,937665.0,14.6369,14.6561,14.5312,14.5312,937665.0
2024-11-20 09:30:00,15.0,15.19,14.81,14.82,717232.0,14.4064,14.5888,14.2239,14.2335,717232.0
2024-11-20 10:00:00,14.82,14.84,14.68,14.76,437003.0,14.2335,14.2527,14.099,14.1759,437003.0
2024-11-20 10:30:00,14.76,14.81,14.71,14.72,267985.0,14.1759,14.2239,14.1278,14.1374,267985.0
2024-11-20 11:00:00,14.73,14.73,14.61,14.62,443704.0,14.147,14.147,14.0318,14.0414,443704.0
2024-11-20 11:30:00,14.62,14.74,14.57,14.73,520853.0,14.0414,14.1566,13.9934,14.147,520853.0
2024-11-20 12:00:00,14.73,14.74,14.53,14.61,335118.0,14.147,14.1566,13.955,14.0318,335118.0
2024-11-20 12:30:00,14.61,14.65,14.57,14.6,188489.0,14.0318,14.0702,13.9934,14.0222,188489.0
2024-11-20 13:00:00,14.6,14.61,14.52,14.6,314631.0,14.0222,14.0318,13.9454,14.0222,314631.0
2024-11-20 13:30:00,14.59,14.6,14.55,14.59,147430.0,14.0126,14.0222,13.9742,14.0126,147430.0
2024-11-20 14:00:00,14.59,14.64,14.57,14.6,204642.0,14.0126,14.0606,13.9934,14.0222,204642.0
2024-11-20 14:30:00,14.6,14.64,14.57,14.59,207069.0,14.0222,14.0606,13.9934,14.0126,207069.0
2024-11-20 15:00:00,14.58,14.59,14.52,14.56,443426.0,14.003,14.0126,13.9454,13.9838,443426.0
2024-11-20 15:30:00,14.57,14.58,14.52,14.57,1166402.0,13.9934,14.003,13.9454,13.9934,1166402.0
2024-11-21 09:30:00,14.63,14.72,14.51,14.7,390984.0,14.051,14.1374,13.9357,14.1182,390984.0
2024-11-21 10:00:00,14.7,14.76,14.68,14.71,304463.0,14.1182,14.1759,14.099,14.1278,304463.0
2024-11-21 10:30:00,14.7,14.85,14.69,14.84,209049.0,14.1182,14.2623,14.1086,14.2527,209049.0
2024-11-21 11:00:00,14.84,14.84,14.69,14.78,249078.0,14.2527,14.2527,14.1086,14.1951,249078.0
2024-11-21 11:30:00,14.78,14.85,14.76,14.78,173177.0,14.1951,14.2623,14.1759,14.1951,173177.0
2024-11-21 12:00:00,14.77,14.88,14.71,14.88,190292.0,14.1855,14.2911,14.1278,14.2911,190292.0
2024-11-21 12:30:00,14.87,14.93,14.87,14.91,221997.0,14.2815,14.3391,14.2815,14.3199,221997.0
2024-11-21 13:00:00,14.91,14.94,14.89,14.94,157208.0,14.3199,14.3487,14.3007,14.3487,157208.0
2024-11-21 13:30:00,14.94,14.98,14.93,14.93,205213.0,14.3487,14.3871,14.3391,14.3391,205213.0
2024-11-21 14:00:00,14.94,14.96,14.92,14.94,114885.0,14.3487,14.3679,14.3295,14.3487,114885.0
2024-11-21 14:30:00,14.94,14.98,14.92,14.96,221623.0,14.3487,14.3871,14.3295,14.3679,221623.0
2024-11-21 15:00:00,14.95,14.99,14.94,14.96,196490.0,14.3583,14.3968,14.3487,14.3679,196490.0
2024-11-21 15:30:00,14.96,15.08,14.95,15.06,993263.0,14.3679,14.4832,14.3583,14.464,993263.0
2024-11-22 09:30:00,15.31,16.0,15.31,15.94,1995147.0,14.7041,15.3668,14.7041,15.3092,1995147.0
2024-11-22 10:00:00,15.95,16.02,15.81,16.02,809694.0,15.3188,15.386,15.1843,15.386,809694.0
2024-11-22 10:30:00,16.02,16.1,15.99,16.02,802477.0,15.386,15.4628,15.3572,15.386,802477.0
2024-11-22 11:00:00,16.03,16.2,16.0,16.17,718771.0,15.3956,15.5589,15.3668,15.5301,718771.0
2024-11-22 11:30:00,16.18,16.25,16.1,16.24,468298.0,15.5397,15.6069,15.4628,15.5973,468298.0
2024-11-22 12:00:00,16.23,16.25,16.08,16.19,454671.0,15.5877,15.6069,15.4436,15.5493,454671.0
2024-11-22 12:30:00,16.19,16.22,16.12,16.18,218794.0,15.5493,15.5781,15.482,15.5397,218794.0
2024-11-22 13:00:00,16.18,16.28,16.17,16.21,334449.0,15.5397,15.6357,15.5301,15.5685,334449.0
2024-11-22 13:30:00,16.21,16.26,16.17,16.2,213765.0,15.5685,15.6165,15.5301,15.5589,213765.0
2024-11-22 14:00:00,16.2,16.22,16.12,16.21,508885.0,15.5589,15.5781,15.482,15.5685,508885.0
2024-11-22 14:30:00,16.21,16.26,16.21,16.25,236827.0,15.5685,15.6165,15.5685,15.6069,236827.0
2024-11-22 15:00:00,16.25,16.36,16.2,16.34,438622.0,15.6069,15.7125,15.5589,15.6933,438622.0
2024-11-22 15:30:00,16.34,16.36,16.26,16.29,1761824.0,15.6933,15.7125,15.6165,15.6453,1761824.0
2024-11-25 09:30:00,16.11,16.11,15.55,15.71,2417378.0,15.4724,15.4724,14.9346,15.0883,2417378.0
2024-11-25 10:00:00,15.72,15.84,15.47,15.74,1395078.0,15.0979,15.2131,14.8578,15.1171,1395078.0
2024-11-25 10:30:00,15.74,16.0,15.69,15.97,1080198.0,15.1171,15.3668,15.069,15.338,1080198.0
2024-11-25 11:00:00,15.96,15.98,15.73,15.77,594479.0,15.3284,15.3476,15.1075,15.1459,594479.0
2024-11-25 11:30:00,15.77,15.81,15.6,15.79,586581.0,15.1459,15.1843,14.9826,15.1651,586581.0
2024-11-25 12:00:00,15.79,15.83,15.64,15.68,423277.0,15.1651,15.2035,15.021,15.0594,423277.0
2024-11-25 12:30:00,15.68,15.78,15.66,15.76,377101.0,15.0594,15.1555,15.0402,15.1363,377101.0
2024-11-25 13:00:00,15.76,15.83,15.75,15.79,367656.0,15.1363,15.2035,15.1267,15.1651,367656.0
2024-11-25 13:30:00,15.79,15.85,15.76,15.79,351252.0,15.1651,15.2227,15.1363,15.1651,351252.0
2024-11-25 14:00:00,15.79,15.96,15.79,15.8,616836.0,15.1651,15.3284,15.1651,15.1747,616836.0
2024-11-25 14:30:00,15.81,15.91,15.75,15.87,714186.0,15.1843,15.2803,15.1267,15.2419,714186.0
2024-11-25 15:00:00,15.87,15.89,15.72,15.82,811397.0,15.2419,15.2611,15.0979,15.1939,811397.0
2024-11-25 15:30:00,15.82,15.94,15.78,15.93,2316222.0,15.1939,15.3092,15.1555,15.2996,2316222.0
2024-11-26 09:30:00,15.88,16.19,15.73,15.75,1139657.0,15.2515,15.5493,15.1075,15.1267,1139657.0
2024-11-26 10:00:00,15.75,16.0,15.68,15.77,616089.0,15.1267,15.3668,15.0594,15.1459,616089.0
2024-11-26 10:30:00,15.77,15.82,15.7,15.73,306489.0,15.1459,15.1939,15.0787,15.1075,306489.0
2024-11-26 11:00:00,15.74,16.14,15.69,16.04,657688.0,15.1171,15.5012,15.069,15.4052,657688.0
2024-11-26 11:30:00,16.04,16.19,15.99,16.14,770960.0,15.4052,15.5493,15.3572,15.5012,770960.0
2024-11-26 12:00:00,16.14,16.18,16.01,16.03,395170.0,15.5012,15.5397,15.3764,15.3956,395170.0
2024-11-26 12:30:00,16.03,16.09,15.97,16.07,295315.0,15.3956,15.4532,15.338,15.434,295315.0
2024-11-26 13:00:00,16.07,16.09,15.96,15.96,216732.0,15.434,15.4532,15.3284,15.3284,216732.0
2024-11-26 13:30:00,15.97,16.03,15.87,15.91,449962.0,15.338,15.3956,15.2419,15.2803,449962.0
2024-11-26 14:00:00,15.92,15.93,15.84,15.88,225346.0,15.2899,15.2996,15.2131,15.2515,225346.0
2024-11-26 14:30:00,15.88,16.0,15.86,15.96,262326.0,15.2515,15.3668,15.2323,15.3284,262326.0
2024-11-26 15:00:00,15.96,15.96,15.88,15.89,230094.0,15.3284,15.3284,15.2515,15.2611,230094.0
2024-11-26 15:30:00,15.89,15.97,15.81,15.89,987721.0,15.2611,15.338,15.1843,15.2611,987721.0
2024-11-27 09:30:00,16.05,16.12,15.88,15.94,463242.0,15.4148,15.482,15.2515,15.3092,463242.0
2024-11-27 10:00:00,15.95,16.04,15.89,16.03,290469.0,15.3188,15.4052,15.2611,15.3956,290469.0
2024-11-27 10:30:00,16.03,16.04,15.95,15.96,140497.0,15.3956,15.4052,15.3188,15.3284,140497.0
2024-11-27 11:00:00,15.96,16.07,15.95,16.0,146133.0,15.3284,15.434,15.3188,15.3668,146133.0
2024-11-27 11:30:00,16.0,16.0,15.92,15.96,146263.0,15.3668,15.3668,15.2899,15.3284,146263.0
2024-11-27 12:00:00,15.96,16.0,15.93,15.99,127179.0,15.3284,15.3668,15.2996,15.3572,127179.0
2024-11-27 12:30:00,15.99,16.04,15.97,16.04,112691.0,15.3572,15.4052,15.338,15.4052,112691.0
2024-11-27 13:00:00,16.04,16.05,16.0,16.01,119428.0,15.4052,15.4148,15.3668,15.3764,119428.0
2024-11-27 13:30:00,16.0,16.06,16.0,16.06,110220.0,15.3668,15.4244,15.3668,15.4244,110220.0
2024-11-27 14:00:00,16.06,16.08,16.02,16.03,173129.0,15.4244,15.4436,15.386,15.3956,173129.0
2024-11-27 14:30:00,16.03,16.13,16.02,16.1,154243.0,15.3956,15.4916,15.386,15.4628,154243.0
2024-11-27 15:00:00,16.1,16.18,16.08,16.1,273589.0,15.4628,15.5397,15.4436,15.4628,273589.0
2024-11-27 15:30:00,16.1,16.12,15.96,15.97,878713.0,15.4628,15.482,15.3284,15.338,878713.0
2024-11-29 09:30:00,16.0,16.12,15.98,16.07,233821.0,15.3668,15.482,15.3476,15.434,233821.0
2024-11-29 10:00:00,16.07,16.17,16.03,16.12,268318.0,15.434,15.5301,15.3956,15.482,268318.0
2024-11-29 10:30:00,16.12,16.16,16.11,16.14,193939.0,15.482,15.5204,15.4724,15.5012,193939.0
2024-11-29 11:00:00,16.14,16.29,16.13,16.27,324124.0,15.5012,15.6453,15.4916,15.6261,324124.0
2024-11-29 11:30:00,16.26,16.32,16.23,16.25,182791.0,15.6165,15.6741,15.5877,15.6069,182791.0
2024-11-29 12:00:00,16.25,16.34,16.25,16.29,203409.0,15.6069,15.6933,15.6069,15.6453,203409.0
2024-11-29 12:30:00,16.29,16.37,16.18,16.28,745247.0,15.6453,15.7221,15.5397,15.6357,745247.0
2024-12-02 09:30:00,16.36,16.52,16.33,16.37,729186.0,15.7125,15.8662,15.6837,15.7221,729186.0
2024-12-02 10:00:00,16.37,16.65,16.34,16.63,505365.0,15.7221,15.9911,15.6933,15.9718,505365.0
2024-12-02 10:30:00,16.62,16.71,16.59,16.64,282969.0,15.9622,16.0487,15.9334,15.9815,282969.0
2024-12-02 11:00:00,16.64,16.81,16.63,16.78,312942.0,15.9815,16.1447,15.9718,16.1159,312942.0
2024-12-02 11:30:00,16.77,16.84,16.76,16.84,347789.0,16.1063,16.1735,16.0967,16.1735,347789.0
2024-12-02 12:00:00,16.84,16.84,16.66,16.76,233954.0,16.1735,16.1735,16.0007,16.0967,233954.0
2024-12-02 12:30:00,16.75,16.86,16.74,16.85,220676.0,16.0871,16.1927,16.0775,16.1831,220676.0
2024-12-02 13:00:00,16.85,16.85,16.78,16.82,172598.0,16.1831,16.1831,16.1159,16.1543,172598.0
2024-12-02 13:30:00,16.81,16.85,16.72,16.73,232545.0,16.1447,16.1831,16.0583,16.0679,232545.0
2024-12-02 14:00:00,16.73,16.84,16.73,16.81,221704.0,16.0679,16.1735,16.0679,16.1447,221704.0
2024-12-02 14:30:00,16.82,16.9,16.8,16.85,312160.0,16.1543,16.2312,16.1351,16.1831,312160.0
2024-12-02 15:00:00,16.85,16.86,16.77,16.79,330653.0,16.1831,16.1927,16.1063,16.1255,330653.0
2024-12-02 15:30:00,16.79,16.97,16.78,16.94,1276770.0,16.1255,16.2984,16.1159,16.2696,1276770.0
2024-12-03 09:30:00,16.94,16.94,16.42,16.44,867989.0,16.2696,16.2696,15.7702,15.7894,867989.0
2024-12-03 10:00:00,16.43,16.57,16.42,16.57,353421.0,15.7798,15.9142,15.7702,15.9142,353421.0
2024-12-03 10:30:00,16.57,16.59,16.5,16.55,277013.0,15.9142,15.9334,15.847,15.895,277013.0
2024-12-03 11:00:00,16.55,16.56,16.45,16.48,209327.0,15.895,15.9046,15.799,15.8278,209327.0
2024-12-03 11:30:00,16.48,16.52,16.46,16.5,127928.0,15.8278,15.8662,15.8086,15.847,127928.0
2024-12-03 12:00:00,16.5,16.57,16.49,16.55,133387.0,15.847,15.9142,15.8374,15.895,133387.0
2024-12-03 12:30:00,16.54,16.56,16.51,16.53,122585.0,15.8854,15.9046,15.8566,15.8758,122585.0
2024-12-03 13:00:00,16.53,16.62,16.53,16.56,136546.0,15.8758,15.9622,15.8758,15.9046,136546.0
2024-12-03 13:30:00,16.57,16.59,16.52,16.53,126250.0,15.9142,15.9334,15.8662,15.8758,126250.0
2024-12-03 14:00:00,16.52,16.55,16.49,16.54,95089.0,15.8662,15.895,15.8374,15.8854,95089.0
2024-12-03 14:30:00,16.55,16.58,16.51,16.51,136832.0,15.895,15.9238,15.8566,15.8566,136832.0
2024-12-03 15:00:00,16.52,16.54,16.47,16.48,207413.0,15.8662,15.8854,15.8182,15.8278,207413.0
2024-12-03 15:30:00,16.48,16.5,16.44,16.48,911134.0,15.8278,15.847,15.7894,15.8278,911134.0
2024-12-04 09:30:00,16.59,16.65,16.48,16.56,277184.0,15.9334,15.9911,15.8278,15.9046,277184.0
2024-12-04 10:00:00,16.55,16.64,16.52,16.59,201025.0,15.895,15.9815,15.8662,15.9334,201025.0
2024-12-04 10:30:00,16.58,16.58,16.44,16.49,180479.0,15.9238,15.9238,15.7894,15.8374,180479.0
2024-12-04 11:00:00,16.49,16.55,16.46,16.53,358792.0,15.8374,15.895,15.8086,15.8758,358792.0
2024-12-04 11:30:00,16.53,16.59,16.51,16.52,135416.0,15.8758,15.9334,15.8566,15.8662,135416.0
2024-12-04 12:00:00,16.51,16.51,16.43,16.46,184642.0,15.8566,15.8566,15.7798,15.8086,184642.0
2024-12-04 12:30:00,16.46,16.49,16.44,16.49,128687.0,15.8086,15.8374,15.7894,15.8374,128687.0
2024-12-04 13:00:00,16.48,16.49,16.44,16.45,81261.0,15.8278,15.8374,15.7894,15.799,81261.0
2024-12-04 13:30:00,16.45,16.48,16.39,16.46,160134.0,15.799,15.8278,15.7413,15.8086,160134.0
2024-12-04 14:00:00,16.46,16.5,16.45,16.48,139575.0,15.8086,15.847,15.799,15.8278,139575.0
2024-12-04 14:30:00,16.48,16.52,16.45,16.5,117204.0,15.8278,15.8662,15.799,15.847,117204.0
2024-12-04 15:00:00,16.5,16.54,16.49,16.5,166875.0,15.847,15.8854,15.8374,15.847,166875.0
2024-12-04 15:30:00,16.5,16.75,16.5,16.74,790343.0,15.847,16.0871,15.847,16.0775,790343.0
2024-12-05 09:30:00,16.75,16.79,16.58,16.64,295300.0,16.0871,16.1255,15.9238,15.9815,295300.0
2024-12-05 10:00:00,16.63,16.77,16.57,16.59,200854.0,15.9718,16.1063,15.9142,15.9334,200854.0
2024-12-05 10:30:00,16.58,16.62,16.52,16.52,145760.0,15.9238,15.9622,15.8662,15.8662,145760.0
2024-12-05 11:00:00,16.53,16.54,16.47,16.53,200419.0,15.8758,15.8854,15.8182,15.8758,200419.0
2024-12-05 11:30:00,16.53,16.55,16.47,16.48,103616.0,15.8758,15.895,15.8182,15.8278,103616.0
2024-12-05 12:00:00,16.48,16.5,16.43,16.44,148342.0,15.8278,15.847,15.7798,15.7894,148342.0
2024-12-05 12:30:00,16.45,16.45,16.41,16.43,83767.0,15.799,15.799,15.7606,15.7798,83767.0
2024-12-05 13:00:00,16.43,16.45,16.36,16.41,202409.0,15.7798,15.799,15.7125,15.7606,202409.0
2024-12-05 13:30:00,16.41,16.47,16.41,16.46,147399.0,15.7606,15.8182,15.7606,15.8086,147399.0
2024-12-05 14:00:00,16.46,16.51,16.44,16.48,103307.0,15.8086,15.8566,15.7894,15.8278,103307.0
2024-12-05 14:30:00,16.48,16.52,16.46,16.52,58170.0,15.8278,15.8662,15.8086,15.8662,58170.0
2024-12-05 15:00:00,16.51,16.55,16.5,16.53,101496.0,15.8566,15.895,15.847,15.8758,101496.0
2024-12-05 15:30:00,16.53,16.56,16.4,16.45,689333.0,15.8758,15.9046,15.751,15.799,689333.0
2024-12-06 09:30:00,16.64,16.69,16.48,16.55,249363.0,15.9815,16.0295,15.8278,15.895,249363.0
2024-12-06 10:00:00,16.55,16.56,16.38,16.43,144928.0,15.895,15.9046,15.7317,15.7798,144928.0
2024-12-06 10:30:00,16.43,16.45,16.34,16.39,219608.0,15.7798,15.799,15.6933,15.7413,219608.0
2024-12-06 11:00:00,16.39,16.4,16.33,16.37,155014.0,15.7413,15.751,15.6837,15.7221,155014.0
2024-12-06 11:30:00,16.37,16.41,16.32,16.39,123929.0,15.7221,15.7606,15.6741,15.7413,123929.0
2024-12-06 12:00:00,16.4,16.4,16.3,16.32,120003.0,15.751,15.751,15.6549,15.6741,120003.0
2024-12-06 12:30:00,16.32,16.34,16.28,16.3,133870.0,15.6741,15.6933,15.6357,15.6549,133870.0
2024-12-06 13:00:00,16.31,16.35,16.3,16.34,70080.0,15.6645,15.7029,15.6549,15.6933,70080.0
2024-12-06 13:30:00,16.34,16.35,16.28,16.29,104870.0,15.6933,15.7029,15.6357,15.6453,104870.0
2024-12-06 14:00:00,16.29,16.31,16.23,16.23,101233.0,15.6453,15.6645,15.5877,15.5877,101233.0
2024-12-06 14:30:00,16.23,16.32,16.21,16.3,146266.0,15.5877,15.6741,15.5685,15.6549,146266.0
2024-12-06 15:00:00,16.3,16.38,16.29,16.33,144356.0,15.6549,15.7317,15.6453,15.6837,144356.0
2024-12-06 15:30:00,16.33,16.44,16.3,16.43,674524.0,15.6837,15.7894,15.6549,15.7798,674524.0
2024-12-09 09:30:00,17.12,17.17,16.76,17.11,1144300.0,16.4425,16.4905,16.0967,16.4329,1144300.0
2024-12-09 10:00:00,17.11,17.29,17.03,17.04,512361.0,16.4329,16.6057,16.356,16.3656,512361.0
2024-12-09 10:30:00,17.02,17.04,16.7,16.84,528357.0,16.3464,16.3656,16.0391,16.1735,528357.0
2024-12-09 11:00:00,16.84,16.87,16.72,16.8,254997.0,16.1735,16.2023,16.0583,16.1351,254997.0
2024-12-09 11:30:00,16.8,16.82,16.71,16.77,307135.0,16.1351,16.1543,16.0487,16.1063,307135.0
2024-12-09 12:00:00,16.76,16.77,16.63,16.66,513643.0,16.0967,16.1063,15.9718,16.0007,513643.0
2024-12-09 12:30:00,16.66,16.75,16.62,16.73,219278.0,16.0007,16.0871,15.9622,16.0679,219278.0
2024-12-09 13:00:00,16.73,16.76,16.65,16.69,234711.0,16.0679,16.0967,15.9911,16.0295,234711.0
2024-12-09 13:30:00,16.69,16.73,16.64,16.64,187779.0,16.0295,16.0679,15.9815,15.9815,187779.0
2024-12-09 14:00:00,16.64,16.85,16.63,16.77,493002.0,15.9815,16.1831,15.9718,16.1063,493002.0
2024-12-09 14:30:00,16.77,16.84,16.72,16.8,339618.0,16.1063,16.1735,16.0583,16.1351,339618.0
2024-12-09 15:00:00,16.8,16.87,16.73,16.82,464071.0,16.1351,16.2023,16.0679,16.1543,464071.0
2024-12-09 15:30:00,16.82,16.84,16.71,16.72,1195250.0,16.1543,16.1735,16.0487,16.0583,1195250.0
2024-12-10 09:30:00,16.75,16.9,16.45,16.59,955444.0,16.0871,16.2312,15.799,15.9334,955444.0
2024-12-10 10:00:00,16.59,16.77,16.56,16.65,275084.0,15.9334,16.1063,15.9046,15.9911,275084.0
2024-12-10 10:30:00,16.64,16.79,16.63,16.79,224770.0,15.9815,16.1255,15.9718,16.1255,224770.0
2024-12-10 11:00:00,16.79,16.82,16.72,16.76,340761.0,16.1255,16.1543,16.0583,16.0967,340761.0
2024-12-10 11:30:00,16.77,16.86,16.74,16.8,315164.0,16.1063,16.1927,16.0775,16.1351,315164.0
2024-12-10 12:00:00,16.79,16.86,16.79,16.81,238842.0,16.1255,16.1927,16.1255,16.1447,238842.0
2024-12-10 12:30:00,16.8,16.95,16.8,16.89,363086.0,16.1351,16.2792,16.1351,16.2216,363086.0
2024-12-10 13:00:00,16.89,16.95,16.87,16.94,307076.0,16.2216,16.2792,16.2023,16.2696,307076.0
2024-12-10 13:30:00,16.94,17.01,16.87,16.88,538888.0,16.2696,16.3368,16.2023,16.212,538888.0
2024-12-10 14:00:00,16.89,16.93,16.88,16.91,255969.0,16.2216,16.26,16.212,16.2408,255969.0
2024-12-10 14:30:00,16.91,16.96,16.89,16.93,274813.0,16.2408,16.2888,16.2216,16.26,274813.0
2024-12-10 15:00:00,16.94,17.01,16.92,16.96,364858.0,16.2696,16.3368,16.2504,16.2888,364858.0
2024-12-10 15:30:00,16.96,16.97,16.69,16.75,1862238.0,16.2888,16.2984,16.0295,16.0871,1862238.0
2024-12-11 09:30:00,14.9,15.38,14.63,15.33,6353722.0,14.3103,14.7713,14.051,14.7233,6353722.0
2024-12-11 10:00:00,15.34,15.57,15.16,15.57,2553868.0,14.7329,14.9538,14.56,14.9538,2553868.0
2024-12-11 10:30:00,15.57,16.0,15.46,15.99,2359347.0,14.9538,15.3668,14.8482,15.3572,2359347.0
2024-12-11 11:00:00,15.99,15.99,15.6,15.85,1611499.0,15.3572,15.3572,14.9826,15.2227,1611499.0
2024-12-11 11:30:00,15.86,15.96,15.59,15.75,928018.0,15.2323,15.3284,14.973,15.1267,928018.0
2024-12-11 12:00:00,15.75,15.86,15.7,15.75,648798.0,15.1267,15.2323,15.0787,15.1267,648798.0
2024-12-11 12:30:00,15.76,16.01,15.74,16.01,911062.0,15.1363,15.3764,15.1171,15.3764,911062.0
2024-12-11 13:00:00,16.0,16.22,15.99,16.18,743951.0,15.3668,15.5781,15.3572,15.5397,743951.0
2024-12-11 13:30:00,16.18,16.49,16.17,16.44,863822.0,15.5397,15.8374,15.5301,15.7894,863822.0
2024-12-11 14:00:00,16.43,16.5,16.22,16.32,933463.0,15.7798,15.847,15.5781,15.6741,933463.0
2024-12-11 14:30:00,16.32,16.49,16.3,16.49,580697.0,15.6741,15.8374,15.6549,15.8374,580697.0
2024-12-11 15:00:00,16.49,16.51,16.35,16.48,703724.0,15.8374,15.8566,15.7029,15.8278,703724.0
2024-12-11 15:30:00,16.48,16.71,16.36,16.57,2569395.0,15.8278,16.0487,15.7125,15.9142,2569395.0
2024-12-12 09:30:00,16.41,16.7,16.23,16.42,1081184.0,15.7606,16.0391,15.5877,15.7702,1081184.0
2024-12-12 10:00:00,16.41,16.45,16.32,16.36,613774.0,15.7606,15.799,15.6741,15.7125,613774.0
2024-12-12 10:30:00,16.36,16.39,16.21,16.28,649717.0,15.7125,15.7413,15.5685,15.6357,649717.0
2024-12-12 11:00:00,16.28,16.45,16.22,16.45,396454.0,15.6357,15.799,15.5781,15.799,396454.0
2024-12-12 11:30:00,16.45,16.7,16.44,16.55,541633.0,15.799,16.0391,15.7894,15.895,541633.0
2024-12-12 12:00:00,16.55,16.7,16.52,16.68,379583.0,15.895,16.0391,15.8662,16.0199,379583.0
2024-12-12 12:30:00,16.69,16.74,16.59,16.68,299382.0,16.0295,16.0775,15.9334,16.0199,299382.0
2024-12-12 13:00:00,16.68,16.84,16.66,16.79,406750.0,16.0199,16.1735,16.0007,16.1255,406750.0
2024-12-12 13:30:00,16.79,16.83,16.64,16.72,322820.0,16.1255,16.1639,15.9815,16.0583,322820.0
2024-12-12 14:00:00,16.71,16.77,16.58,16.6,438180.0,16.0487,16.1063,15.9238,15.943,438180.0
2024-12-12 14:30:00,16.6,16.6,16.5,16.53,327779.0,15.943,15.943,15.847,15.8758,327779.0
2024-12-12 15:00:00,16.52,16.52,16.4,16.5,435058.0,15.8662,15.8662,15.751,15.847,435058.0
2024-12-12 15:30:00,16.5,16.55,16.25,16.3,1849943.0,15.847,15.895,15.6069,15.6549,1849943.0
2024-12-13 09:30:00,16.19,16.62,16.18,16.48,764959.0,15.7124,16.1297,15.7027,15.9938,764959.0
2024-12-13 10:00:00,16.48,16.66,16.46,16.63,561981.0,15.9938,16.1685,15.9744,16.1394,561981.0
2024-12-13 10:30:00,16.64,16.66,16.52,16.54,323530.0,16.1491,16.1685,16.0326,16.052,323530.0
2024-12-13 11:00:00,16.54,16.62,16.5,16.61,327819.0,16.052,16.1297,16.0132,16.12,327819.0
2024-12-13 11:30:00,16.61,16.69,16.58,16.64,278028.0,16.12,16.1976,16.0909,16.1491,278028.0
2024-12-13 12:00:00,16.63,16.67,16.55,16.6,203305.0,16.1394,16.1782,16.0617,16.1103,203305.0
2024-12-13 12:30:00,16.59,16.6,16.54,16.59,197990.0,16.1006,16.1103,16.052,16.1006,197990.0
2024-12-13 13:00:00,16.59,16.61,16.57,16.57,133680.0,16.1006,16.12,16.0811,16.0811,133680.0
2024-12-13 13:30:00,16.57,16.59,16.5,16.53,234584.0,16.0811,16.1006,16.0132,16.0423,234584.0
2024-12-13 14:00:00,16.52,16.53,16.39,16.42,453619.0,16.0326,16.0423,15.9065,15.9356,453619.0
2024-12-13 14:30:00,16.42,16.46,16.36,16.36,231262.0,15.9356,15.9744,15.8773,15.8773,231262.0
2024-12-13 15:00:00,16.37,16.48,16.32,16.46,419570.0,15.887,15.9938,15.8385,15.9744,419570.0
2024-12-13 15:30:00,16.45,16.57,16.42,16.56,1426601.0,15.9647,16.0811,15.9356,16.0714,1426601.0
2024-12-16 09:30:00,16.74,16.97,16.65,16.89,787639.0,16.2461,16.4693,16.1588,16.3917,787639.0
2024-12-16 10:00:00,16.9,17.09,16.88,17.05,626455.0,16.4014,16.5858,16.382,16.547,626455.0
2024-12-16 10:30:00,17.04,17.23,17.04,17.21,781253.0,16.5373,16.7217,16.5373,16.7023,781253.0
2024-12-16 11:00:00,17.2,17.22,17.04,17.04,390800.0,16.6926,16.712,16.5373,16.5373,390800.0
2024-12-16 11:30:00,17.04,17.11,16.98,17.05,312089.0,16.5373,16.6052,16.4791,16.547,312089.0
2024-12-16 12:00:00,17.05,17.07,16.95,16.97,221954.0,16.547,16.5664,16.4499,16.4693,221954.0
2024-12-16 12:30:00,16.97,16.97,16.79,16.89,404626.0,16.4693,16.4693,16.2947,16.3917,404626.0
2024-12-16 13:00:00,16.89,16.9,16.82,16.88,170173.0,16.3917,16.4014,16.3238,16.382,170173.0
2024-12-16 13:30:00,16.88,16.94,16.87,16.93,180346.0,16.382,16.4402,16.3723,16.4305,180346.0
2024-12-16 14:00:00,16.93,16.94,16.87,16.88,254737.0,16.4305,16.4402,16.3723,16.382,254737.0
2024-12-16 14:30:00,16.88,16.96,16.83,16.96,261185.0,16.382,16.4596,16.3335,16.4596,261185.0
2024-12-16 15:00:00,16.95,17.0,16.87,16.91,406034.0,16.4499,16.4985,16.3723,16.4111,406034.0
2024-12-16 15:30:00,16.9,16.9,16.71,16.73,1426137.0,16.4014,16.4014,16.217,16.2364,1426137.0
2024-12-17 09:30:00,16.81,16.86,16.51,16.54,550786.0,16.3141,16.3626,16.0229,16.052,550786.0
2024-12-17 10:00:00,16.55,16.56,16.46,16.5,383136.0,16.0617,16.0714,15.9744,16.0132,383136.0
2024-12-17 10:30:00,16.5,16.57,16.46,16.55,491896.0,16.0132,16.0811,15.9744,16.0617,491896.0
2024-12-17 11:00:00,16.54,16.6,16.52,16.54,281674.0,16.052,16.1103,16.0326,16.052,281674.0
2024-12-17 11:30:00,16.54,16.71,16.49,16.71,500436.0,16.052,16.217,16.0035,16.217,500436.0
2024-12-17 12:00:00,16.7,16.83,16.7,16.82,365176.0,16.2073,16.3335,16.2073,16.3238,365176.0
2024-12-17 12:30:00,16.82,17.16,16.8,17.09,764972.0,16.3238,16.6537,16.3044,16.5858,764972.0
2024-12-17 13:00:00,17.09,17.09,16.9,16.91,250426.0,16.5858,16.5858,16.4014,16.4111,250426.0
2024-12-17 13:30:00,16.91,16.96,16.89,16.92,204232.0,16.4111,16.4596,16.3917,16.4208,204232.0
2024-12-17 14:00:00,16.92,16.98,16.85,16.87,238655.0,16.4208,16.4791,16.3529,16.3723,238655.0
2024-12-17 14:30:00,16.87,16.87,16.74,16.78,210137.0,16.3723,16.3723,16.2461,16.285,210137.0
2024-12-17 15:00:00,16.78,16.78,16.69,16.69,265775.0,16.285,16.285,16.1976,16.1976,265775.0
2024-12-17 15:30:00,16.7,16.77,16.65,16.72,1110345.0,16.2073,16.2752,16.1588,16.2267,1110345.0
2024-12-18 09:30:00,16.77,16.83,16.61,16.66,267506.0,16.2752,16.3335,16.12,16.1685,267506.0
2024-12-18 10:00:00,16.66,16.67,16.54,16.6,233437.0,16.1685,16.1782,16.052,16.1103,233437.0
2024-12-18 10:30:00,16.59,16.64,16.52,16.54,197208.0,16.1006,16.1491,16.0326,16.052,197208.0
2024-12-18 11:00:00,16.54,16.54,16.38,16.39,272722.0,16.052,16.052,15.8968,15.9065,272722.0
2024-12-18 11:30:00,16.39,16.47,16.35,16.37,268476.0,15.9065,15.9841,15.8676,15.887,268476.0
2024-12-18 12:00:00,16.37,16.49,16.36,16.48,274146.0,15.887,16.0035,15.8773,15.9938,274146.0
2024-12-18 12:30:00,16.48,16.57,16.47,16.48,175223.0,15.9938,16.0811,15.9841,15.9938,175223.0
2024-12-18 13:00:00,16.48,16.53,16.44,16.49,126208.0,15.9938,16.0423,15.955,16.0035,126208.0
2024-12-18 13:30:00,16.48,16.63,16.44,16.56,239913.0,15.9938,16.1394,15.955,16.0714,239913.0
2024-12-18 14:00:00,16.56,16.6,16.38,16.4,223396.0,16.0714,16.1103,15.8968,15.9162,223396.0
2024-12-18 14:30:00,16.4,16.44,16.22,16.23,299971.0,15.9162,15.955,15.7415,15.7512,299971.0
2024-12-18 15:00:00,16.23,16.25,16.08,16.11,561411.0,15.7512,15.7706,15.6056,15.6347,561411.0
2024-12-18 15:30:00,16.12,16.13,15.8,15.83,1356500.0,15.6444,15.6541,15.3339,15.363,1356500.0
2024-12-19 09:30:00,16.06,16.19,16.02,16.17,431513.0,15.5862,15.7124,15.5474,15.6929,431513.0
2024-12-19 10:00:00,16.17,16.17,15.95,15.96,466329.0,15.6929,15.6929,15.4794,15.4891,466329.0
2024-12-19 10:30:00,15.96,15.98,15.86,15.87,172746.0,15.4891,15.5086,15.3921,15.4018,172746.0
2024-12-19 11:00:00,15.87,15.93,15.75,15.92,215652.0,15.4018,15.46,15.2853,15.4503,215652.0
2024-12-19 11:30:00,15.92,15.96,15.86,15.87,183722.0,15.4503,15.4891,15.3921,15.4018,183722.0
2024-12-19 12:00:00,15.87,15.91,15.86,15.9,106952.0,15.4018,15.4406,15.3921,15.4309,106952.0
2024-12-19 12:30:00,15.89,15.89,15.81,15.86,211208.0,15.4212,15.4212,15.3436,15.3921,211208.0
2024-12-19 13:00:00,15.86,15.88,15.81,15.88,210862.0,15.3921,15.4115,15.3436,15.4115,210862.0
2024-12-19 13:30:00,15.88,16.0,15.87,15.99,198834.0,15.4115,15.528,15.4018,15.5183,198834.0
2024-12-19 14:00:00,16.0,16.0,15.89,15.9,158153.0,15.528,15.528,15.4212,15.4309,158153.0
2024-12-19 14:30:00,15.9,15.9,15.86,15.87,122838.0,15.4309,15.4309,15.3921,15.4018,122838.0
2024-12-19 15:00:00,15.87,15.9,15.82,15.85,222600.0,15.4018,15.4309,15.3533,15.3824,222600.0
2024-12-19 15:30:00,15.84,15.95,15.82,15.84,1018202.0,15.3727,15.4794,15.3533,15.3727,1018202.0
2024-12-20 09:30:00,15.72,16.19,15.71,16.09,585553.0,15.2562,15.7124,15.2465,15.6153,585553.0
2024-12-20 10:00:00,16.1,16.15,16.01,16.12,172183.0,15.625,15.6735,15.5377,15.6444,172183.0
2024-12-20 10:30:00,16.12,16.19,16.07,16.14,196155.0,15.6444,15.7124,15.5959,15.6638,196155.0
2024-12-20 11:00:00,16.14,16.31,16.14,16.29,249499.0,15.6638,15.8288,15.6638,15.8094,249499.0
2024-12-20 11:30:00,16.3,16.55,16.28,16.52,279599.0,15.8191,16.0617,15.7997,16.0326,279599.0
2024-12-20 12:00:00,16.52,16.59,16.49,16.59,209321.0,16.0326,16.1006,16.0035,16.1006,209321.0
2024-12-20 12:30:00,16.59,16.63,16.54,16.62,245568.0,16.1006,16.1394,16.052,16.1297,245568.0
2024-12-20 13:00:00,16.61,16.62,16.49,16.54,155815.0,16.12,16.1297,16.0035,16.052,155815.0
2024-12-20 13:30:00,16.54,16.54,16.43,16.44,196574.0,16.052,16.052,15.9453,15.955,196574.0
2024-12-20 14:00:00,16.44,16.47,16.36,16.46,269938.0,15.955,15.9841,15.8773,15.9744,269938.0
2024-12-20 14:30:00,16.46,16.55,16.44,16.54,226672.0,15.9744,16.0617,15.955,16.052,226672.0
2024-12-20 15:00:00,16.54,16.55,16.41,16.45,269683.0,16.052,16.0617,15.9259,15.9647,269683.0
2024-12-20 15:30:00,16.46,16.47,16.24,16.26,2024116.0,15.9744,15.9841,15.7609,15.7803,2024116.0
2024-12-23 09:30:00,16.33,16.63,16.3,16.45,436001.0,15.8482,16.1394,15.8191,15.9647,436001.0
2024-12-23 10:00:00,16.45,16.53,16.26,16.32,285318.0,15.9647,16.0423,15.7803,15.8385,285318.0
2024-12-23 10:30:00,16.33,16.35,16.26,16.28,135077.0,15.8482,15.8676,15.7803,15.7997,135077.0
2024-12-23 11:00:00,16.28,16.4,16.28,16.37,135880.0,15.7997,15.9162,15.7997,15.887,135880.0
2024-12-23 11:30:00,16.37,16.37,16.31,16.37,108310.0,15.887,15.887,15.8288,15.887,108310.0
2024-12-23 12:00:00,16.37,16.39,16.3,16.32,101231.0,15.887,15.9065,15.8191,15.8385,101231.0
2024-12-23 12:30:00,16.31,16.35,16.27,16.3,180970.0,15.8288,15.8676,15.79,15.8191,180970.0
2024-12-23 13:00:00,16.3,16.42,16.29,16.41,401850.0,15.8191,15.9356,15.8094,15.9259,401850.0
2024-12-23 13:30:00,16.42,16.46,16.4,16.43,182691.0,15.9356,15.9744,15.9162,15.9453,182691.0
2024-12-23 14:00:00,16.43,16.48,16.4,16.46,239880.0,15.9453,15.9938,15.9162,15.9744,239880.0
2024-12-23 14:30:00,16.46,16.57,16.43,16.54,367850.0,15.9744,16.0811,15.9453,16.052,367850.0
2024-12-23 15:00:00,16.54,16.62,16.52,16.62,245899.0,16.052,16.1297,16.0326,16.1297,245899.0
2024-12-23 15:30:00,16.63,16.68,16.61,16.66,916479.0,16.1394,16.1879,16.12,16.1685,916479.0
2024-12-24 09:30:00,16.61,16.62,16.43,16.51,317892.0,16.12,16.1297,15.9453,16.0229,317892.0
2024-12-24 10:00:00,16.51,16.7,16.51,16.66,314341.0,16.0229,16.2073,16.0229,16.1685,314341.0
2024-12-24 10:30:00,16.66,16.73,16.62,16.73,192438.0,16.1685,16.2364,16.1297,16.2364,192438.0
2024-12-24 11:00:00,16.73,16.73,16.65,16.69,163863.0,16.2364,16.2364,16.1588,16.1976,163863.0
2024-12-24 11:30:00,16.69,16.72,16.67,16.7,141996.0,16.1976,16.2267,16.1782,16.2073,141996.0
2024-12-24 12:00:00,16.7,16.73,16.68,16.71,99519.0,16.2073,16.2364,16.1879,16.217,99519.0
2024-12-24 12:30:00,16.71,16.86,16.69,16.81,547838.0,16.217,16.3626,16.1976,16.3141,547838.0
2024-12-26 09:30:00,16.77,17.49,16.74,17.41,1192053.0,16.2752,16.974,16.2461,16.8964,1192053.0
2024-12-26 10:00:00,17.41,17.55,17.37,17.52,596629.0,16.8964,17.0322,16.8575,17.0031,596629.0
2024-12-26 10:30:00,17.51,17.77,17.5,17.76,503922.0,16.9934,17.2457,16.9837,17.236,503922.0
2024-12-26 11:00:00,17.76,17.83,17.64,17.8,532219.0,17.236,17.304,17.1196,17.2749,532219.0
2024-12-26 11:30:00,17.8,17.85,17.71,17.85,559875.0,17.2749,17.3234,17.1875,17.3234,559875.0
2024-12-26 12:00:00,17.84,17.9,17.78,17.85,378209.0,17.3137,17.3719,17.2555,17.3234,378209.0
2024-12-26 12:30:00,17.85,18.05,17.84,18.04,589943.0,17.3234,17.5175,17.3137,17.5078,589943.0
2024-12-26 13:00:00,18.05,18.09,17.98,18.05,629750.0,17.5175,17.5563,17.4496,17.5175,629750.0
2024-12-26 13:30:00,18.05,18.07,17.95,18.02,452668.0,17.5175,17.5369,17.4204,17.4884,452668.0
2024-12-26 14:00:00,18.02,18.07,17.96,18.01,471632.0,17.4884,17.5369,17.4301,17.4787,471632.0
2024-12-26 14:30:00,18.01,18.1,17.96,17.98,337344.0,17.4787,17.566,17.4301,17.4496,337344.0
2024-12-26 15:00:00,17.98,18.01,17.84,17.91,590635.0,17.4496,17.4787,17.3137,17.3816,590635.0
2024-12-26 15:30:00,17.91,18.13,17.86,18.09,1777521.0,17.3816,17.5951,17.3331,17.5563,1777521.0
2024-12-27 09:30:00,17.84,18.01,17.75,17.78,715070.0,17.3137,17.4787,17.2263,17.2555,715070.0
2024-12-27 10:00:00,17.77,17.77,17.62,17.66,278848.0,17.2457,17.2457,17.1002,17.139,278848.0
2024-12-27 10:30:00,17.66,17.72,17.63,17.69,296251.0,17.139,17.1972,17.1099,17.1681,296251.0
2024-12-27 11:00:00,17.68,17.68,17.57,17.66,210612.0,17.1584,17.1584,17.0516,17.139,210612.0
2024-12-27 11:30:00,17.66,17.68,17.54,17.56,295169.0,17.139,17.1584,17.0225,17.0419,295169.0
2024-12-27 12:00:00,17.56,17.69,17.54,17.65,181088.0,17.0419,17.1681,17.0225,17.1293,181088.0
2024-12-27 12:30:00,17.64,17.66,17.59,17.62,111861.0,17.1196,17.139,17.0711,17.1002,111861.0
2024-12-27 13:00:00,17.62,17.67,17.6,17.61,96269.0,17.1002,17.1487,17.0808,17.0905,96269.0
2024-12-27 13:30:00,17.61,17.62,17.56,17.59,131097.0,17.0905,17.1002,17.0419,17.0711,131097.0
2024-12-27 14:00:00,17.59,17.66,17.56,17.62,184518.0,17.0711,17.139,17.0419,17.1002,184518.0
2024-12-27 14:30:00,17.61,17.68,17.6,17.64,102717.0,17.0905,17.1584,17.0808,17.1196,102717.0
2024-12-27 15:00:00,17.64,17.66,17.52,17.55,312614.0,17.1196,17.139,17.0031,17.0322,312614.0
2024-12-27 15:30:00,17.55,17.62,17.5,17.54,1456064.0,17.0322,17.1002,16.9837,17.0225,1456064.0
2024-12-30 09:30:00,17.27,17.29,16.82,16.84,421291.0,16.7605,16.7799,16.3238,16.3432,421291.0
2024-12-30 10:00:00,16.83,16.87,16.65,16.74,466234.0,16.3335,16.3723,16.1588,16.2461,466234.0
2024-12-30 10:30:00,16.73,16.94,16.72,16.89,322415.0,16.2364,16.4402,16.2267,16.3917,322415.0
2024-12-30 11:00:00,16.89,16.99,16.85,16.93,206798.0,16.3917,16.4888,16.3529,16.4305,206798.0
2024-12-30 11:30:00,16.92,17.0,16.91,16.92,159276.0,16.4208,16.4985,16.4111,16.4208,159276.0
2024-12-30 12:00:00,16.91,17.01,16.91,16.95,184648.0,16.4111,16.5082,16.4111,16.4499,184648.0
2024-12-30 12:30:00,16.95,16.99,16.92,16.95,159393.0,16.4499,16.4888,16.4208,16.4499,159393.0
2024-12-30 13:00:00,16.94,16.95,16.84,16.86,139417.0,16.4402,16.4499,16.3432,16.3626,139417.0
2024-12-30 13:30:00,16.86,16.89,16.8,16.83,195860.0,16.3626,16.3917,16.3044,16.3335,195860.0
2024-12-30 14:00:00,16.84,16.85,16.73,16.75,381962.0,16.3432,16.3529,16.2364,16.2558,381962.0
2024-12-30 14:30:00,16.75,16.78,16.73,16.75,201803.0,16.2558,16.285,16.2364,16.2558,201803.0
2024-12-30 15:00:00,16.75,16.87,16.72,16.83,330774.0,16.2558,16.3723,16.2267,16.3335,330774.0
2024-12-30 15:30:00,16.84,16.84,16.75,16.77,803259.0,16.3432,16.3432,16.2558,16.2752,803259.0
2024-12-31 09:30:00,16.74,17.0,16.6,16.94,283129.0,16.2461,16.4985,16.1103,16.4402,283129.0
2024-12-31 10:00:00,16.94,17.07,16.91,17.05,171456.0,16.4402,16.5664,16.4111,16.547,171456.0
2024-12-31 10:30:00,17.05,17.18,17.05,17.05,236111.0,16.547,16.6732,16.547,16.547,236111.0
2024-12-31 11:00:00,17.05,17.06,16.89,16.93,158345.0,16.547,16.5567,16.3917,16.4305,158345.0
2024-12-31 11:30:00,16.93,17.01,16.92,16.98,125326.0,16.4305,16.5082,16.4208,16.4791,125326.0
2024-12-31 12:00:00,16.98,16.99,16.84,16.85,118116.0,16.4791,16.4888,16.3432,16.3529,118116.0
2024-12-31 12:30:00,16.85,16.95,16.82,16.95,136768.0,16.3529,16.4499,16.3238,16.4499,136768.0
2024-12-31 13:00:00,16.95,16.95,16.85,16.88,111421.0,16.4499,16.4499,16.3529,16.382,111421.0
2024-12-31 13:30:00,16.87,16.95,16.85,16.89,135353.0,16.3723,16.4499,16.3529,16.3917,135353.0
2024-12-31 14:00:00,16.89,16.91,16.81,16.86,126923.0,16.3917,16.4111,16.3141,16.3626,126923.0
2024-12-31 14:30:00,16.86,16.87,16.8,16.87,118652.0,16.3626,16.3723,16.3044,16.3723,118652.0
2024-12-31 15:00:00,16.86,16.96,16.85,16.94,171118.0,16.3626,16.4596,16.3529,16.4402,171118.0
2024-12-31 15:30:00,16.94,17.0,16.91,16.95,790071.0,16.4402,16.4985,16.4111,16.4499,790071.0
2025-01-02 09:30:00,17.08,17.1,16.67,16.68,371671.0,16.5761,16.5955,16.1782,16.1879,371671.0
2025-01-02 10:00:00,16.68,16.7,16.48,16.61,830510.0,16.1879,16.2073,15.9938,16.12,830510.0
2025-01-02 10:30:00,16.61,16.78,16.58,16.74,366998.0,16.12,16.285,16.0909,16.2461,366998.0
2025-01-02 11:00:00,16.74,16.8,16.68,16.77,131437.0,16.2461,16.3044,16.1879,16.2752,131437.0
2025-01-02 11:30:00,16.76,16.79,16.65,16.66,136606.0,16.2655,16.2947,16.1588,16.1685,136606.0
2025-01-02 12:00:00,16.66,16.67,16.55,16.56,171490.0,16.1685,16.1782,16.0617,16.0714,171490.0
2025-01-02 12:30:00,16.56,16.58,16.5,16.55,156150.0,16.0714,16.0909,16.0132,16.0617,156150.0
2025-01-02 13:00:00,16.56,16.57,16.45,16.46,179928.0,16.0714,16.0811,15.9647,15.9744,179928.0
2025-01-02 13:30:00,16.46,16.47,16.4,16.45,212751.0,15.9744,15.9841,15.9162,15.9647,212751.0
2025-01-02 14:00:00,16.45,16.45,16.37,16.41,270729.0,15.9647,15.9647,15.887,15.9259,270729.0
2025-01-02 14:30:00,16.41,16.41,16.28,16.3,456614.0,15.9259,15.9259,15.7997,15.8191,456614.0
2025-01-02 15:00:00,16.3,16.57,16.3,16.57,303954.0,15.8191,16.0811,15.8191,16.0811,303954.0
2025-01-02 15:30:00,16.57,16.58,16.49,16.58,1166160.0,16.0811,16.0909,16.0035,16.0909,1166160.0
2025-01-03 09:30:00,16.59,16.64,16.21,16.23,476989.0,16.1006,16.1491,15.7318,15.7512,476989.0
2025-01-03 10:00:00,16.23,16.42,16.22,16.41,417915.0,15.7512,15.9356,15.7415,15.9259,417915.0
2025-01-03 10:30:00,16.41,16.47,16.37,16.4,283728.0,15.9259,15.9841,15.887,15.9162,283728.0
2025-01-03 11:00:00,16.4,16.42,16.27,16.32,264775.0,15.9162,15.9356,15.79,15.8385,264775.0
2025-01-03 11:30:00,16.32,16.36,16.29,16.34,215728.0,15.8385,15.8773,15.8094,15.8579,215728.0
2025-01-03 12:00:00,16.35,16.4,16.33,16.33,240640.0,15.8676,15.9162,15.8482,15.8482,240640.0
2025-01-03 12:30:00,16.34,16.4,16.3,16.34,254244.0,15.8579,15.9162,15.8191,15.8579,254244.0
2025-01-03 13:00:00,16.33,16.45,16.31,16.44,295606.0,15.8482,15.9647,15.8288,15.955,295606.0
2025-01-03 13:30:00,16.44,16.6,16.43,16.59,284663.0,15.955,16.1103,15.9453,16.1006,284663.0
2025-01-03 14:00:00,16.59,16.66,16.58,16.63,324864.0,16.1006,16.1685,16.0909,16.1394,324864.0
2025-01-03 14:30:00,16.63,16.69,16.61,16.64,364538.0,16.1394,16.1976,16.12,16.1491,364538.0
2025-01-03 15:00:00,16.65,16.74,16.63,16.73,619990.0,16.1588,16.2461,16.1394,16.2364,619990.0
2025-01-03 15:30:00,16.73,16.84,16.65,16.81,1674010.0,16.2364,16.3432,16.1588,16.3141,1674010.0
2025-01-06 09:30:00,16.92,17.33,16.85,17.22,756655.0,16.4208,16.8187,16.3529,16.712,756655.0
2025-01-06 10:00:00,17.21,17.27,16.9,16.95,438374.0,16.7023,16.7605,16.4014,16.4499,438374.0
2025-01-06 10:30:00,16.96,17.01,16.86,16.9,393230.0,16.4596,16.5082,16.3626,16.4014,393230.0
2025-01-06 11:00:00,16.89,17.04,16.86,16.91,475165.0,16.3917,16.5373,16.3626,16.4111,475165.0
2025-01-06 11:30:00,16.91,16.99,16.83,16.85,223932.0,16.4111,16.4888,16.3335,16.3529,223932.0
2025-01-06 12:00:00,16.85,16.85,16.65,16.68,308665.0,16.3529,16.3529,16.1588,16.1879,308665.0
2025-01-06 12:30:00,16.68,16.72,16.61,16.64,258435.0,16.1879,16.2267,16.12,16.1491,258435.0
2025-01-06 13:00:00,16.64,16.66,16.58,16.59,236553.0,16.1491,16.1685,16.0909,16.1006,236553.0
2025-01-06 13:30:00,16.59,16.59,16.46,16.46,249153.0,16.1006,16.1006,15.9744,15.9744,249153.0
2025-01-06 14:00:00,16.46,16.5,16.38,16.49,284190.0,15.9744,16.0132,15.8968,16.0035,284190.0
2025-01-06 14:30:00,16.48,16.55,16.43,16.51,255349.0,15.9938,16.0617,15.9453,16.0229,255349.0
2025-01-06 15:00:00,16.51,16.54,16.4,16.45,299775.0,16.0229,16.052,15.9162,15.9647,299775.0
2025-01-06 15:30:00,16.45,16.47,16.38,16.39,1222838.0,15.9647,15.9841,15.8968,15.9065,1222838.0
2025-01-07 09:30:00,16.65,16.93,16.47,16.52,711858.0,16.1588,16.4305,15.9841,16.0326,711858.0
2025-01-07 10:00:00,16.5,16.52,16.28,16.37,469147.0,16.0132,16.0326,15.7997,15.887,469147.0
2025-01-07 10:30:00,16.37,16.43,16.24,16.39,275455.0,15.887,15.9453,15.7609,15.9065,275455.0
2025-01-07 11:00:00,16.39,16.47,16.32,16.35,372852.0,15.9065,15.9841,15.8385,15.8676,372852.0
2025-01-07 11:30:00,16.35,16.37,16.26,16.29,230857.0,15.8676,15.887,15.7803,15.8094,230857.0
2025-01-07 12:00:00,16.29,16.32,16.2,16.21,172292.0,15.8094,15.8385,15.7221,15.7318,172292.0
2025-01-07 12:30:00,16.21,16.24,16.13,16.21,212253.0,15.7318,15.7609,15.6541,15.7318,212253.0
2025-01-07 13:00:00,16.21,16.22,16.15,16.2,205368.0,15.7318,15.7415,15.6735,15.7221,205368.0
2025-01-07 13:30:00,16.2,16.24,16.15,16.23,219795.0,15.7221,15.7609,15.6735,15.7512,219795.0
2025-01-07 14:00:00,16.23,16.29,16.19,16.29,248901.0,15.7512,15.8094,15.7124,15.8094,248901.0
2025-01-07 14:30:00,16.29,16.3,16.22,16.28,235756.0,15.8094,15.8191,15.7415,15.7997,235756.0
2025-01-07 15:00:00,16.28,16.28,16.21,16.28,259719.0,15.7997,15.7997,15.7318,15.7997,259719.0
2025-01-07 15:30:00,16.28,16.38,16.23,16.36,1146899.0,15.7997,15.8968,15.7512,15.8773,1146899.0
2025-01-08 09:30:00,16.15,16.24,15.75,15.76,582423.0,15.6735,15.7609,15.2853,15.295,582423.0
2025-01-08 10:00:00,15.76,15.87,15.58,15.59,375299.0,15.295,15.4018,15.1204,15.1301,375299.0
2025-01-08 10:30:00,15.59,15.72,15.52,15.68,478879.0,15.1301,15.2562,15.0621,15.2174,478879.0
2025-01-08 11:00:00,15.68,15.88,15.66,15.78,419465.0,15.2174,15.4115,15.198,15.3145,419465.0
2025-01-08 11:30:00,15.78,15.85,15.74,15.76,135880.0,15.3145,15.3824,15.2756,15.295,135880.0
2025-01-08 12:00:00,15.76,15.8,15.69,15.72,144993.0,15.295,15.3339,15.2271,15.2562,144993.0
2025-01-08 12:30:00,15.72,15.83,15.71,15.77,108720.0,15.2562,15.363,15.2465,15.3048,108720.0
2025-01-08 13:00:00,15.77,15.9,15.76,15.81,303331.0,15.3048,15.4309,15.295,15.3436,303331.0
2025-01-08 13:30:00,15.81,15.89,15.75,15.79,212984.0,15.3436,15.4212,15.2853,15.3242,212984.0
2025-01-08 14:00:00,15.79,15.97,15.77,15.94,303603.0,15.3242,15.4989,15.3048,15.4697,303603.0
2025-01-08 14:30:00,15.95,15.95,15.82,15.9,320945.0,15.4794,15.4794,15.3533,15.4309,320945.0
2025-01-08 15:00:00,15.89,16.03,15.88,15.98,366708.0,15.4212,15.5571,15.4115,15.5086,366708.0
2025-01-08 15:30:00,15.98,16.07,15.93,16.04,877466.0,15.5086,15.5959,15.46,15.5668,877466.0
2025-01-10 09:30:00,15.93,16.13,15.8,16.02,351755.0,15.46,15.6541,15.3339,15.5474,351755.0
2025-01-10 10:00:00,16.02,16.04,15.9,16.01,236158.0,15.5474,15.5668,15.4309,15.5377,236158.0
2025-01-10 10:30:00,16.02,16.04,15.9,15.91,205991.0,15.5474,15.5668,15.4309,15.4406,205991.0
2025-01-10 11:00:00,15.91,15.91,15.7,15.72,230966.0,15.4406,15.4406,15.2368,15.2562,230966.0
2025-01-10 11:30:00,15.72,15.82,15.7,15.79,231477.0,15.2562,15.3533,15.2368,15.3242,231477.0
2025-01-10 12:00:00,15.79,15.82,15.71,15.78,194661.0,15.3242,15.3533,15.2465,15.3145,194661.0
2025-01-10 12:30:00,15.78,15.81,15.71,15.75,155544.0,15.3145,15.3436,15.2465,15.2853,155544.0
2025-01-10 13:00:00,15.75,15.85,15.67,15.83,457535.0,15.2853,15.3824,15.2077,15.363,457535.0
2025-01-10 13:30:00,15.83,15.85,15.71,15.75,229072.0,15.363,15.3824,15.2465,15.2853,229072.0
2025-01-10 14:00:00,15.75,15.76,15.67,15.72,228113.0,15.2853,15.295,15.2077,15.2562,228113.0
2025-01-10 14:30:00,15.71,15.74,15.68,15.72,270502.0,15.2465,15.2756,15.2174,15.2562,270502.0
2025-01-10 15:00:00,15.72,15.76,15.63,15.65,577718.0,15.2562,15.295,15.1689,15.1883,577718.0
2025-01-10 15:30:00,15.65,15.91,15.62,15.83,2422447.0,15.1883,15.4406,15.1592,15.363,2422447.0
2025-01-13 09:30:00,15.75,15.81,14.78,14.81,1557854.0,15.2853,15.3436,14.344,14.3731,1557854.0
2025-01-13 10:00:00,14.8,15.02,14.72,14.89,1218259.0,14.3634,14.5769,14.2857,14.4507,1218259.0
2025-01-13 10:30:00,14.89,15.02,14.8,14.89,572061.0,14.4507,14.5769,14.3634,14.4507,572061.0
2025-01-13 11:00:00,14.89,14.9,14.78,14.82,504990.0,14.4507,14.4604,14.344,14.3828,504990.0
2025-01-13 11:30:00,14.82,14.87,14.66,14.69,634025.0,14.3828,14.4313,14.2275,14.2566,634025.0
2025-01-13 12:00:00,14.69,14.78,14.6,14.71,416513.0,14.2566,14.344,14.1693,14.276,416513.0
2025-01-13 12:30:00,14.71,14.81,14.66,14.77,322723.0,14.276,14.3731,14.2275,14.3343,322723.0
2025-01-13 13:00:00,14.78,14.81,14.65,14.66,310868.0,14.344,14.3731,14.2178,14.2275,310868.0
2025-01-13 13:30:00,14.66,14.73,14.66,14.71,306410.0,14.2275,14.2954,14.2275,14.276,306410.0
2025-01-13 14:00:00,14.71,14.74,14.63,14.67,348079.0,14.276,14.3051,14.1984,14.2372,348079.0
2025-01-13 14:30:00,14.67,14.68,14.52,14.62,698440.0,14.2372,14.2469,14.0916,14.1887,698440.0
2025-01-13 15:00:00,14.61,14.7,14.55,14.69,883310.0,14.179,14.2663,14.1207,14.2566,883310.0
2025-01-13 15:30:00,14.69,14.69,14.52,14.54,2597352.0,14.2566,14.2566,14.0916,14.111,2597352.0
2025-01-14 09:30:00,14.7,14.71,14.43,14.48,819574.0,14.2663,14.276,14.0043,14.0528,819574.0
2025-01-14 10:00:00,14.48,14.52,14.43,14.44,553038.0,14.0528,14.0916,14.0043,14.014,553038.0
2025-01-14 10:30:00,14.44,14.44,14.36,14.4,526535.0,14.014,14.014,13.9363,13.9752,526535.0
2025-01-14 11:00:00,14.4,14.42,14.26,14.26,546067.0,13.9752,13.9946,13.8393,13.8393,546067.0
2025-01-14 11:30:00,14.26,14.26,14.15,14.18,861819.0,13.8393,13.8393,13.7325,13.7617,861819.0
2025-01-14 12:00:00,14.17,14.29,14.16,14.26,415740.0,13.752,13.8684,13.7422,13.8393,415740.0
2025-01-14 12:30:00,14.26,14.26,14.17,14.19,282627.0,13.8393,13.8393,13.752,13.7714,282627.0
2025-01-14 13:00:00,14.18,14.2,14.12,14.17,574604.0,13.7617,13.7811,13.7034,13.752,574604.0
2025-01-14 13:30:00,14.17,14.22,14.16,14.19,445942.0,13.752,13.8005,13.7422,13.7714,445942.0
2025-01-14 14:00:00,14.19,14.22,14.12,14.18,780800.0,13.7714,13.8005,13.7034,13.7617,780800.0
2025-01-14 14:30:00,14.18,14.19,14.07,14.1,542204.0,13.7617,13.7714,13.6549,13.684,542204.0
2025-01-14 15:00:00,14.1,14.11,14.05,14.08,557013.0,13.684,13.6937,13.6355,13.6646,557013.0
2025-01-14 15:30:00,14.08,14.13,14.01,14.02,2120854.0,13.6646,13.7131,13.5967,13.6064,2120854.0
2025-01-15 09:30:00,14.15,14.3,13.94,13.99,1633665.0,13.7325,13.8781,13.5287,13.5773,1633665.0
2025-01-15 10:00:00,14.0,14.0,13.66,13.68,2132573.0,13.587,13.587,13.257,13.2764,2132573.0
2025-01-15 10:30:00,13.68,13.85,13.67,13.71,1007268.0,13.2764,13.4414,13.2667,13.3055,1007268.0
2025-01-15 11:00:00,13.72,13.88,13.7,13.88,737298.0,13.3152,13.4705,13.2958,13.4705,737298.0
2025-01-15 11:30:00,13.87,13.95,13.81,13.82,823941.0,13.4608,13.5384,13.4026,13.4123,823941.0
2025-01-15 12:00:00,13.82,13.87,13.77,13.8,303215.0,13.4123,13.4608,13.3638,13.3929,303215.0
2025-01-15 12:30:00,13.81,13.87,13.8,13.82,263635.0,13.4026,13.4608,13.3929,13.4123,263635.0
2025-01-15 13:00:00,13.82,13.83,13.76,13.82,309899.0,13.4123,13.422,13.3541,13.4123,309899.0
2025-01-15 13:30:00,13.82,13.87,13.81,13.84,294554.0,13.4123,13.4608,13.4026,13.4317,294554.0
2025-01-15 14:00:00,13.84,13.86,13.77,13.84,454326.0,13.4317,13.4511,13.3638,13.4317,454326.0
2025-01-15 14:30:00,13.84,13.88,13.8,13.86,683167.0,13.4317,13.4705,13.3929,13.4511,683167.0
2025-01-15 15:00:00,13.87,13.95,13.86,13.92,674328.0,13.4608,13.5384,13.4511,13.5093,674328.0
2025-01-15 15:30:00,13.92,13.95,13.78,13.8,2455421.0,13.5093,13.5384,13.3735,13.3929,2455421.0
2025-01-16 09:30:00,13.8,14.12,13.76,14.0,1114826.0,13.3929,13.7034,13.3541,13.587,1114826.0
2025-01-16 10:00:00,14.0,14.05,13.96,14.03,330680.0,13.587,13.6355,13.5481,13.6161,330680.0
2025-01-16 10:30:00,14.03,14.06,13.97,14.03,377622.0,13.6161,13.6452,13.5579,13.6161,377622.0
2025-01-16 11:00:00,14.04,14.15,14.03,14.15,294240.0,13.6258,13.7325,13.6161,13.7325,294240.0
2025-01-16 11:30:00,14.14,14.15,14.11,14.14,231944.0,13.7228,13.7325,13.6937,13.7228,231944.0
2025-01-16 12:00:00,14.14,14.19,14.12,14.14,327817.0,13.7228,13.7714,13.7034,13.7228,327817.0
2025-01-16 12:30:00,14.15,14.18,14.07,14.1,431231.0,13.7325,13.7617,13.6549,13.684,431231.0
2025-01-16 13:00:00,14.11,14.21,14.09,14.16,259851.0,13.6937,13.7908,13.6743,13.7422,259851.0
2025-01-16 13:30:00,14.17,14.17,14.0,14.01,303173.0,13.752,13.752,13.587,13.5967,303173.0
2025-01-16 14:00:00,14.01,14.04,13.91,13.92,369274.0,13.5967,13.6258,13.4996,13.5093,369274.0
2025-01-16 14:30:00,13.91,13.95,13.91,13.94,288030.0,13.4996,13.5384,13.4996,13.5287,288030.0
2025-01-16 15:00:00,13.94,13.96,13.88,13.88,303550.0,13.5287,13.5481,13.4705,13.4705,303550.0
2025-01-16 15:30:00,13.88,13.99,13.87,13.88,1855557.0,13.4705,13.5773,13.4608,13.4705,1855557.0
2025-01-17 09:30:00,14.05,14.16,14.0,14.08,573507.0,13.6355,13.7422,13.587,13.6646,573507.0
2025-01-17 10:00:00,14.07,14.08,13.96,14.03,401436.0,13.6549,13.6646,13.5481,13.6161,401436.0
2025-01-17 10:30:00,14.03,14.1,14.0,14.0,195480.0,13.6161,13.684,13.587,13.587,195480.0
2025-01-17 11:00:00,14.01,14.04,13.9,14.01,363205.0,13.5967,13.6258,13.4899,13.5967,363205.0
2025-01-17 11:30:00,14.01,14.01,13.97,14.0,135840.0,13.5967,13.5967,13.5579,13.587,135840.0
2025-01-17 12:00:00,14.0,14.06,13.98,14.06,135887.0,13.587,13.6452,13.5676,13.6452,135887.0
2025-01-17 12:30:00,14.06,14.07,13.99,14.01,161427.0,13.6452,13.6549,13.5773,13.5967,161427.0
2025-01-17 13:00:00,14.01,14.01,13.92,13.94,194860.0,13.5967,13.5967,13.5093,13.5287,194860.0
2025-01-17 13:30:00,13.95,14.04,13.93,14.0,293231.0,13.5384,13.6258,13.519,13.587,293231.0
2025-01-17 14:00:00,14.0,14.04,13.99,14.02,150322.0,13.587,13.6258,13.5773,13.6064,150322.0
2025-01-17 14:30:00,14.01,14.04,14.0,14.0,133008.0,13.5967,13.6258,13.587,13.587,133008.0
2025-01-17 15:00:00,14.01,14.07,13.97,14.07,391410.0,13.5967,13.6549,13.5579,13.6549,391410.0
2025-01-17 15:30:00,14.06,14.08,13.95,13.99,1351589.0,13.6452,13.6646,13.5384,13.5773,1351589.0
2025-01-21 09:30:00,14.06,14.49,14.06,14.33,1403056.0,13.6452,14.0625,13.6452,13.9072,1403056.0
2025-01-21 10:00:00,14.33,14.52,14.21,14.52,779833.0,13.9072,14.0916,13.7908,14.0916,779833.0
2025-01-21 10:30:00,14.51,14.59,14.46,14.56,544987.0,14.0819,14.1596,14.0334,14.1304,544987.0
2025-01-21 11:00:00,14.56,14.56,14.43,14.49,342497.0,14.1304,14.1304,14.0043,14.0625,342497.0
2025-01-21 11:30:00,14.48,14.54,14.46,14.49,273226.0,14.0528,14.111,14.0334,14.0625,273226.0
2025-01-21 12:00:00,14.49,14.52,14.4,14.42,195434.0,14.0625,14.0916,13.9752,13.9946,195434.0
2025-01-21 12:30:00,14.42,14.44,14.37,14.43,248365.0,13.9946,14.014,13.9461,14.0043,248365.0
2025-01-21 13:00:00,14.43,14.44,14.37,14.43,227470.0,14.0043,14.014,13.9461,14.0043,227470.0
2025-01-21 13:30:00,14.42,14.44,14.36,14.37,313807.0,13.9946,14.014,13.9363,13.9461,313807.0
2025-01-21 14:00:00,14.36,14.38,14.32,14.34,249467.0,13.9363,13.9558,13.8975,13.9169,249467.0
2025-01-21 14:30:00,14.34,14.39,14.32,14.39,335713.0,13.9169,13.9655,13.8975,13.9655,335713.0
2025-01-21 15:00:00,14.39,14.44,14.35,14.38,598761.0,13.9655,14.014,13.9266,13.9558,598761.0
2025-01-21 15:30:00,14.39,14.45,14.33,14.38,1758975.0,13.9655,14.0237,13.9072,13.9558,1758975.0
2025-01-22 09:30:00,14.42,14.52,14.22,14.52,560721.0,13.9946,14.0916,13.8005,14.0916,560721.0
2025-01-22 10:00:00,14.52,14.63,14.49,14.61,717554.0,14.0916,14.1984,14.0625,14.179,717554.0
2025-01-22 10:30:00,14.61,14.62,14.41,14.49,520091.0,14.179,14.1887,13.9849,14.0625,520091.0
2025-01-22 11:00:00,14.49,14.57,14.48,14.53,385528.0,14.0625,14.1402,14.0528,14.1013,385528.0
2025-01-22 11:30:00,14.54,14.55,14.44,14.49,394629.0,14.111,14.1207,14.014,14.0625,394629.0
2025-01-22 12:00:00,14.49,14.52,14.46,14.46,203898.0,14.0625,14.0916,14.0334,14.0334,203898.0
2025-01-22 12:30:00,14.47,14.58,14.46,14.58,726087.0,14.0431,14.1499,14.0334,14.1499,726087.0
2025-01-22 13:00:00,14.58,14.6,14.51,14.56,234471.0,14.1499,14.1693,14.0819,14.1304,234471.0
2025-01-22 13:30:00,14.56,14.63,14.55,14.61,292846.0,14.1304,14.1984,14.1207,14.179,292846.0
2025-01-22 14:00:00,14.62,14.63,14.59,14.61,289302.0,14.1887,14.1984,14.1596,14.179,289302.0
2025-01-22 14:30:00,14.61,14.63,14.6,14.63,199901.0,14.179,14.1984,14.1693,14.1984,199901.0
2025-01-22 15:00:00,14.63,14.63,14.55,14.57,266164.0,14.1984,14.1984,14.1207,14.1402,266164.0
2025-01-22 15:30:00,14.57,14.63,14.57,14.59,1011614.0,14.1402,14.1984,14.1402,14.1596,1011614.0
2025-01-23 09:30:00,14.51,14.67,14.49,14.62,450950.0,14.0819,14.2372,14.0625,14.1887,450950.0
2025-01-23 10:00:00,14.62,14.69,14.57,14.65,327724.0,14.1887,14.2566,14.1402,14.2178,327724.0
2025-01-23 10:30:00,14.64,14.78,14.64,14.78,327339.0,14.2081,14.344,14.2081,14.344,327339.0
2025-01-23 11:00:00,14.78,14.97,14.75,14.82,422563.0,14.344,14.5284,14.3148,14.3828,422563.0
2025-01-23 11:30:00,14.82,15.0,14.82,14.99,344869.0,14.3828,14.5575,14.3828,14.5478,344869.0
2025-01-23 12:00:00,15.0,15.0,14.92,14.96,264430.0,14.5575,14.5575,14.4798,14.5186,264430.0
2025-01-23 12:30:00,14.96,15.02,14.95,14.98,533766.0,14.5186,14.5769,14.5089,14.5381,533766.0
2025-01-23 13:00:00,14.98,14.99,14.91,14.93,197962.0,14.5381,14.5478,14.4701,14.4895,197962.0
2025-01-23 13:30:00,14.93,14.98,14.89,14.91,248389.0,14.4895,14.5381,14.4507,14.4701,248389.0
2025-01-23 14:00:00,14.92,14.96,14.88,14.9,219034.0,14.4798,14.5186,14.441,14.4604,219034.0
2025-01-23 14:30:00,14.9,14.95,14.89,14.91,163837.0,14.4604,14.5089,14.4507,14.4701,163837.0
2025-01-23 15:00:00,14.92,14.98,14.9,14.92,265618.0,14.4798,14.5381,14.4604,14.4798,265618.0
2025-01-23 15:30:00,14.92,15.05,14.9,15.05,855002.0,14.4798,14.606,14.4604,14.606,855002.0
2025-01-24 09:30:00,15.17,15.25,15.04,15.17,525285.0,14.7225,14.8001,14.5963,14.7225,525285.0
2025-01-24 10:00:00,15.18,15.34,15.15,15.33,486407.0,14.7322,14.8874,14.703,14.8777,486407.0
2025-01-24 10:30:00,15.32,15.46,15.31,15.4,640340.0,14.868,15.0039,14.8583,14.9457,640340.0
2025-01-24 11:00:00,15.4,15.57,15.39,15.47,741838.0,14.9457,15.1107,14.936,15.0136,741838.0
2025-01-24 11:30:00,15.46,15.47,15.41,15.44,389450.0,15.0039,15.0136,14.9554,14.9845,389450.0
2025-01-24 12:00:00,15.44,15.48,15.34,15.34,476986.0,14.9845,15.0233,14.8874,14.8874,476986.0
2025-01-24 12:30:00,15.33,15.43,15.3,15.36,223817.0,14.8777,14.9748,14.8486,14.9068,223817.0
2025-01-24 13:00:00,15.35,15.37,15.31,15.36,219899.0,14.8971,14.9166,14.8583,14.9068,219899.0
2025-01-24 13:30:00,15.36,15.36,15.29,15.32,172376.0,14.9068,14.9068,14.8389,14.868,172376.0
2025-01-24 14:00:00,15.32,15.35,15.29,15.33,343574.0,14.868,14.8971,14.8389,14.8777,343574.0
2025-01-24 14:30:00,15.34,15.38,15.24,15.29,405823.0,14.8874,14.9263,14.7904,14.8389,405823.0
2025-01-24 15:00:00,15.29,15.31,15.19,15.27,468662.0,14.8389,14.8583,14.7419,14.8195,468662.0
2025-01-24 15:30:00,15.27,15.37,15.26,15.37,1478913.0,14.8195,14.9166,14.8098,14.9166,1478913.0
2025-01-27 09:30:00,15.29,15.57,15.15,15.4,581339.0,14.8389,15.1107,14.703,14.9457,581339.0
2025-01-27 10:00:00,15.41,15.48,15.37,15.44,514211.0,14.9554,15.0233,14.9166,14.9845,514211.0
2025-01-27 10:30:00,15.44,15.49,15.35,15.36,238066.0,14.9845,15.033,14.8971,14.9068,238066.0
2025-01-27 11:00:00,15.37,15.38,15.28,15.28,380905.0,14.9166,14.9263,14.8292,14.8292,380905.0
2025-01-27 11:30:00,15.28,15.29,15.13,15.17,330825.0,14.8292,14.8389,14.6836,14.7225,330825.0
2025-01-27 12:00:00,15.16,15.18,15.1,15.16,233753.0,14.7127,14.7322,14.6545,14.7127,233753.0
2025-01-27 12:30:00,15.15,15.17,15.09,15.11,174320.0,14.703,14.7225,14.6448,14.6642,174320.0
2025-01-27 13:00:00,15.11,15.15,15.09,15.13,171487.0,14.6642,14.703,14.6448,14.6836,171487.0
2025-01-27 13:30:00,15.13,15.2,15.12,15.14,152231.0,14.6836,14.7516,14.6739,14.6933,152231.0
2025-01-27 14:00:00,15.14,15.16,15.04,15.11,224898.0,14.6933,14.7127,14.5963,14.6642,224898.0
2025-01-27 14:30:00,15.1,15.18,15.09,15.17,168650.0,14.6545,14.7322,14.6448,14.7225,168650.0
2025-01-27 15:00:00,15.17,15.24,15.16,15.21,348794.0,14.7225,14.7904,14.7127,14.7613,348794.0
2025-01-27 15:30:00,15.21,15.34,15.2,15.29,910448.0,14.7613,14.8874,14.7516,14.8389,910448.0
2025-01-28 09:30:00,15.3,15.38,15.2,15.27,223583.0,14.8486,14.9263,14.7516,14.8195,223583.0
2025-01-28 10:00:00,15.27,15.4,15.22,15.29,316927.0,14.8195,14.9457,14.771,14.8389,316927.0
2025-01-28 10:30:00,15.29,15.43,15.26,15.37,271936.0,14.8389,14.9748,14.8098,14.9166,271936.0
2025-01-28 11:00:00,15.37,15.4,15.3,15.33,186700.0,14.9166,14.9457,14.8486,14.8777,186700.0
2025-01-28 11:30:00,15.34,15.39,15.29,15.35,183109.0,14.8874,14.936,14.8389,14.8971,183109.0
2025-01-28 12:00:00,15.34,15.35,15.25,15.29,184422.0,14.8874,14.8971,14.8001,14.8389,184422.0
2025-01-28 12:30:00,15.29,15.31,15.23,15.26,146372.0,14.8389,14.8583,14.7807,14.8098,146372.0
2025-01-28 13:00:00,15.26,15.34,15.25,15.32,188283.0,14.8098,14.8874,14.8001,14.868,188283.0
2025-01-28 13:30:00,15.33,15.46,15.32,15.42,220359.0,14.8777,15.0039,14.868,14.9651,220359.0
2025-01-28 14:00:00,15.42,15.46,15.41,15.44,174389.0,14.9651,15.0039,14.9554,14.9845,174389.0
2025-01-28 14:30:00,15.44,15.48,15.43,15.45,118702.0,14.9845,15.0233,14.9748,14.9942,118702.0
2025-01-28 15:00:00,15.45,15.56,15.44,15.54,232502.0,14.9942,15.1009,14.9845,15.0815,232502.0
2025-01-28 15:30:00,15.54,15.68,15.54,15.67,1303297.0,15.0815,15.2174,15.0815,15.2077,1303297.0
2025-01-29 09:30:00,15.67,15.68,15.43,15.45,226082.0,15.2077,15.2174,14.9748,14.9942,226082.0
2025-01-29 10:00:00,15.45,15.52,15.38,15.49,293879.0,14.9942,15.0621,14.9263,15.033,293879.0
2025-01-29 10:30:00,15.5,15.51,15.39,15.39,126473.0,15.0427,15.0524,14.936,14.936,126473.0
2025-01-29 11:00:00,15.4,15.56,15.38,15.55,232172.0,14.9457,15.1009,14.9263,15.0912,232172.0
2025-01-29 11:30:00,15.55,15.57,15.4,15.44,186422.0,15.0912,15.1107,14.9457,14.9845,186422.0
2025-01-29 12:00:00,15.44,15.46,15.41,15.42,128328.0,14.9845,15.0039,14.9554,14.9651,128328.0
2025-01-29 12:30:00,15.42,15.46,15.4,15.44,110657.0,14.9651,15.0039,14.9457,14.9845,110657.0
2025-01-29 13:00:00,15.44,15.45,15.39,15.43,124014.0,14.9845,14.9942,14.936,14.9748,124014.0
2025-01-29 13:30:00,15.43,15.47,15.4,15.42,155363.0,14.9748,15.0136,14.9457,14.9651,155363.0
2025-01-29 14:00:00,15.42,15.42,15.29,15.37,334087.0,14.9651,14.9651,14.8389,14.9166,334087.0
2025-01-29 14:30:00,15.36,15.47,15.34,15.35,220617.0,14.9068,15.0136,14.8874,14.8971,220617.0
2025-01-29 15:00:00,15.36,15.43,15.33,15.4,310789.0,14.9068,14.9748,14.8777,14.9457,310789.0
2025-01-29 15:30:00,15.41,15.49,15.38,15.39,951147.0,14.9554,15.033,14.9263,14.936,951147.0
2025-01-30 09:30:00,15.5,15.56,15.37,15.56,257330.0,15.0427,15.1009,14.9166,15.1009,257330.0
2025-01-30 10:00:00,15.57,15.58,15.51,15.56,189606.0,15.1107,15.1204,15.0524,15.1009,189606.0
2025-01-30 10:30:00,15.55,15.56,15.43,15.44,159248.0,15.0912,15.1009,14.9748,14.9845,159248.0
2025-01-30 11:00:00,15.44,15.55,15.43,15.54,114178.0,14.9845,15.0912,14.9748,15.0815,114178.0
2025-01-30 11:30:00,15.53,15.59,15.53,15.58,107757.0,15.0718,15.1301,15.0718,15.1204,107757.0
2025-01-30 12:00:00,15.57,15.61,15.55,15.57,115766.0,15.1107,15.1495,15.0912,15.1107,115766.0
2025-01-30 12:30:00,15.57,15.63,15.56,15.61,104515.0,15.1107,15.1689,15.1009,15.1495,104515.0
2025-01-30 13:00:00,15.61,15.73,15.6,15.72,281825.0,15.1495,15.2659,15.1398,15.2562,281825.0
2025-01-30 13:30:00,15.72,15.78,15.71,15.77,241399.0,15.2562,15.3145,15.2465,15.3048,241399.0
2025-01-30 14:00:00,15.77,15.8,15.71,15.74,171280.0,15.3048,15.3339,15.2465,15.2756,171280.0
2025-01-30 14:30:00,15.73,15.74,15.71,15.72,119416.0,15.2659,15.2756,15.2465,15.2562,119416.0
2025-01-30 15:00:00,15.73,15.77,15.71,15.72,221871.0,15.2659,15.3048,15.2465,15.2562,221871.0
2025-01-30 15:30:00,15.71,15.77,15.57,15.77,941918.0,15.2465,15.3048,15.1107,15.3048,941918.0
2025-01-31 09:30:00,15.8,15.87,15.6,15.6,425001.0,15.3339,15.4018,15.1398,15.1398,425001.0
2025-01-31 10:00:00,15.6,15.91,15.57,15.9,390913.0,15.1398,15.4406,15.1107,15.4309,390913.0
2025-01-31 10:30:00,15.91,15.94,15.73,15.74,433645.0,15.4406,15.4697,15.2659,15.2756,433645.0
2025-01-31 11:00:00,15.74,15.76,15.65,15.68,314400.0,15.2756,15.295,15.1883,15.2174,314400.0
2025-01-31 11:30:00,15.69,15.73,15.65,15.68,211886.0,15.2271,15.2659,15.1883,15.2174,211886.0
2025-01-31 12:00:00,15.68,15.73,15.63,15.71,183872.0,15.2174,15.2659,15.1689,15.2465,183872.0
2025-01-31 12:30:00,15.71,15.73,15.66,15.7,153015.0,15.2465,15.2659,15.198,15.2368,153015.0
2025-01-31 13:00:00,15.69,15.71,15.6,15.65,298805.0,15.2271,15.2465,15.1398,15.1883,298805.0
2025-01-31 13:30:00,15.64,15.66,15.57,15.58,321069.0,15.1786,15.198,15.1107,15.1204,321069.0
2025-01-31 14:00:00,15.58,15.62,15.5,15.53,318150.0,15.1204,15.1592,15.0427,15.0718,318150.0
2025-01-31 14:30:00,15.54,15.56,15.48,15.54,254616.0,15.0815,15.1009,15.0233,15.0815,254616.0
2025-01-31 15:00:00,15.54,15.54,15.48,15.51,181480.0,15.0815,15.0815,15.0233,15.0524,181480.0
2025-01-31 15:30:00,15.51,15.63,15.5,15.56,1048846.0,15.0524,15.1689,15.0427,15.1009,1048846.0
2025-02-03 09:30:00,15.0,15.21,14.95,15.11,608338.0,14.5575,14.7613,14.5089,14.6642,608338.0
2025-02-03 10:00:00,15.1,15.32,15.04,15.32,402846.0,14.6545,14.868,14.5963,14.868,402846.0
2025-02-03 10:30:00,15.32,15.4,15.2,15.36,431257.0,14.868,14.9457,14.7516,14.9068,431257.0
2025-02-03 11:00:00,15.35,15.39,15.27,15.3,289382.0,14.8971,14.936,14.8195,14.8486,289382.0
2025-02-03 11:30:00,15.29,15.36,15.28,15.31,307715.0,14.8389,14.9068,14.8292,14.8583,307715.0
2025-02-03 12:00:00,15.31,15.37,15.27,15.3,234648.0,14.8583,14.9166,14.8195,14.8486,234648.0
2025-02-03 12:30:00,15.31,15.34,15.13,15.17,263439.0,14.8583,14.8874,14.6836,14.7225,263439.0
2025-02-03 13:00:00,15.16,15.22,15.1,15.17,194658.0,14.7127,14.771,14.6545,14.7225,194658.0
2025-02-03 13:30:00,15.17,15.27,15.14,15.22,190107.0,14.7225,14.8195,14.6933,14.771,190107.0
2025-02-03 14:00:00,15.23,15.28,15.22,15.24,145018.0,14.7807,14.8292,14.771,14.7904,145018.0
2025-02-03 14:30:00,15.25,15.37,15.23,15.32,452771.0,14.8001,14.9166,14.7807,14.868,452771.0
2025-02-03 15:00:00,15.31,15.39,15.3,15.31,206728.0,14.8583,14.936,14.8486,14.8583,206728.0
2025-02-03 15:30:00,15.32,15.37,15.2,15.23,1041362.0,14.868,14.9166,14.7516,14.7807,1041362.0
2025-02-04 09:30:00,15.17,15.32,15.14,15.26,194759.0,14.7225,14.868,14.6933,14.8098,194759.0
2025-02-04 10:00:00,15.26,15.4,15.26,15.39,213999.0,14.8098,14.9457,14.8098,14.936,213999.0
2025-02-04 10:30:00,15.39,15.4,15.33,15.37,150955.0,14.936,14.9457,14.8777,14.9166,150955.0
2025-02-04 11:00:00,15.38,15.4,15.33,15.35,131753.0,14.9263,14.9457,14.8777,14.8971,131753.0
2025-02-04 11:30:00,15.35,15.38,15.25,15.29,219655.0,14.8971,14.9263,14.8001,14.8389,219655.0
2025-02-04 12:00:00,15.29,15.3,15.16,15.17,241062.0,14.8389,14.8486,14.7127,14.7225,241062.0
2025-02-04 12:30:00,15.17,15.28,15.17,15.26,208686.0,14.7225,14.8292,14.7225,14.8098,208686.0
2025-02-04 13:00:00,15.26,15.28,15.12,15.13,196113.0,14.8098,14.8292,14.6739,14.6836,196113.0
2025-02-04 13:30:00,15.13,15.14,15.07,15.1,182461.0,14.6836,14.6933,14.6254,14.6545,182461.0
2025-02-04 14:00:00,15.1,15.15,15.09,15.12,140987.0,14.6545,14.703,14.6448,14.6739,140987.0
2025-02-04 14:30:00,15.13,15.13,15.03,15.04,263440.0,14.6836,14.6836,14.5866,14.5963,263440.0
2025-02-04 15:00:00,15.04,15.04,14.97,15.01,269767.0,14.5963,14.5963,14.5284,14.5672,269767.0
2025-02-04 15:30:00,15.0,15.12,15.0,15.07,560149.0,14.5575,14.6739,14.5575,14.6254,560149.0
2025-02-05 09:30:00,15.07,15.1,14.87,14.88,301547.0,14.6254,14.6545,14.4313,14.441,301547.0
2025-02-05 10:00:00,14.89,14.98,14.88,14.91,233411.0,14.4507,14.5381,14.441,14.4701,233411.0
2025-02-05 10:30:00,14.9,14.91,14.8,14.81,268775.0,14.4604,14.4701,14.3634,14.3731,268775.0
2025-02-05 11:00:00,14.8,14.84,14.76,14.81,285511.0,14.3634,14.4022,14.3245,14.3731,285511.0
2025-02-05 11:30:00,14.8,14.83,14.73,14.76,340854.0,14.3634,14.3925,14.2954,14.3245,340854.0
2025-02-05 12:00:00,14.76,14.86,14.75,14.8,300411.0,14.3245,14.4216,14.3148,14.3634,300411.0
2025-02-05 12:30:00,14.79,14.82,14.76,14.77,123498.0,14.3537,14.3828,14.3245,14.3343,123498.0
2025-02-05 13:00:00,14.78,14.89,14.77,14.84,183779.0,14.344,14.4507,14.3343,14.4022,183779.0
2025-02-05 13:30:00,14.84,14.87,14.81,14.81,138617.0,14.4022,14.4313,14.3731,14.3731,138617.0
2025-02-05 14:00:00,14.82,14.89,14.81,14.82,160324.0,14.3828,14.4507,14.3731,14.3828,160324.0
2025-02-05 14:30:00,14.82,14.84,14.77,14.78,162120.0,14.3828,14.4022,14.3343,14.344,162120.0
2025-02-05 15:00:00,14.78,14.86,14.77,14.86,211293.0,14.344,14.4216,14.3343,14.4216,211293.0
2025-02-05 15:30:00,14.86,14.9,14.84,14.89,577591.0,14.4216,14.4604,14.4022,14.4507,577591.0
2025-02-06 09:30:00,15.11,15.14,14.83,14.85,326213.0,14.6642,14.6933,14.3925,14.4119,326213.0
2025-02-06 10:00:00,14.85,14.89,14.76,14.79,276148.0,14.4119,14.4507,14.3245,14.3537,276148.0
2025-02-06 10:30:00,14.78,14.84,14.74,14.79,225004.0,14.344,14.4022,14.3051,14.3537,225004.0
2025-02-06 11:00:00,14.79,14.82,14.76,14.77,129360.0,14.3537,14.3828,14.3245,14.3343,129360.0
2025-02-06 11:30:00,14.78,14.79,14.7,14.72,262107.0,14.344,14.3537,14.2663,14.2857,262107.0
2025-02-06 12:00:00,14.72,14.73,14.67,14.67,155151.0,14.2857,14.2954,14.2372,14.2372,155151.0
2025-02-06 12:30:00,14.68,14.71,14.67,14.71,113253.0,14.2469,14.276,14.2372,14.276,113253.0
2025-02-06 13:00:00,14.71,14.71,14.64,14.67,193953.0,14.276,14.276,14.2081,14.2372,193953.0
2025-02-06 13:30:00,14.68,14.69,14.63,14.63,99864.0,14.2469,14.2566,14.1984,14.1984,99864.0
2025-02-06 14:00:00,14.63,14.66,14.58,14.58,176570.0,14.1984,14.2275,14.1499,14.1499,176570.0
2025-02-06 14:30:00,14.59,14.59,14.48,14.51,234999.0,14.1596,14.1596,14.0528,14.0819,234999.0
2025-02-06 15:00:00,14.5,14.56,14.5,14.55,199487.0,14.0722,14.1304,14.0722,14.1207,199487.0
2025-02-06 15:30:00,14.54,14.65,14.54,14.62,968962.0,14.111,14.2178,14.111,14.1887,968962.0
2025-02-07 09:30:00,14.66,14.66,14.37,14.4,524589.0,14.2275,14.2275,13.9461,13.9752,524589.0
2025-02-07 10:00:00,14.39,14.42,14.26,14.37,273133.0,13.9655,13.9946,13.8393,13.9461,273133.0
2025-02-07 10:30:00,14.37,14.4,14.19,14.24,615122.0,13.9461,13.9752,13.7714,13.8199,615122.0
2025-02-07 11:00:00,14.24,14.24,14.15,14.17,324650.0,13.8199,13.8199,13.7325,13.752,324650.0
2025-02-07 11:30:00,14.17,14.23,14.16,14.19,215938.0,13.752,13.8102,13.7422,13.7714,215938.0
2025-02-07 12:00:00,14.18,14.23,14.15,14.16,197035.0,13.7617,13.8102,13.7325,13.7422,197035.0
2025-02-07 12:30:00,14.17,14.22,14.15,14.19,304972.0,13.752,13.8005,13.7325,13.7714,304972.0
2025-02-07 13:00:00,14.19,14.2,14.12,14.14,214301.0,13.7714,13.7811,13.7034,13.7228,214301.0
2025-02-07 13:30:00,14.14,14.2,14.13,14.16,240052.0,13.7228,13.7811,13.7131,13.7422,240052.0
2025-02-07 14:00:00,14.16,14.2,14.15,14.16,184376.0,13.7422,13.7811,13.7325,13.7422,184376.0
2025-02-07 14:30:00,14.16,14.22,14.16,14.21,148344.0,13.7422,13.8005,13.7422,13.7908,148344.0
2025-02-07 15:00:00,14.21,14.23,14.16,14.23,252738.0,13.7908,13.8102,13.7422,13.8102,252738.0
2025-02-07 15:30:00,14.23,14.31,14.22,14.28,810953.0,13.8102,13.8878,13.8005,13.8587,810953.0
2025-02-10 09:30:00,14.36,14.45,14.18,14.29,346284.0,13.9363,14.0237,13.7617,13.8684,346284.0
2025-02-10 10:00:00,14.31,14.49,14.29,14.44,308750.0,13.8878,14.0625,13.8684,14.014,308750.0
2025-02-10 10:30:00,14.44,14.49,14.34,14.48,233094.0,14.014,14.0625,13.9169,14.0528,233094.0
2025-02-10 11:00:00,14.48,14.54,14.39,14.54,241064.0,14.0528,14.111,13.9655,14.111,241064.0
2025-02-10 11:30:00,14.54,14.54,14.45,14.49,112634.0,14.111,14.111,14.0237,14.0625,112634.0
2025-02-10 12:00:00,14.49,14.53,14.44,14.46,107685.0,14.0625,14.1013,14.014,14.0334,107685.0
2025-02-10 12:30:00,14.47,14.5,14.45,14.49,100870.0,14.0431,14.0722,14.0237,14.0625,100870.0
2025-02-10 13:00:00,14.49,14.58,14.49,14.54,215741.0,14.0625,14.1499,14.0625,14.111,215741.0
2025-02-10 13:30:00,14.54,14.69,14.53,14.66,200749.0,14.111,14.2566,14.1013,14.2275,200749.0
2025-02-10 14:00:00,14.66,14.67,14.58,14.61,221358.0,14.2275,14.2372,14.1499,14.179,221358.0
2025-02-10 14:30:00,14.61,14.66,14.59,14.63,131060.0,14.179,14.2275,14.1596,14.1984,131060.0
2025-02-10 15:00:00,14.63,14.63,14.53,14.54,134365.0,14.1984,14.1984,14.1013,14.111,134365.0
2025-02-10 15:30:00,14.54,14.55,14.45,14.53,918935.0,14.111,14.1207,14.0237,14.1013,918935.0
2025-02-11 09:30:00,14.58,14.69,14.51,14.65,275935.0,14.1499,14.2566,14.0819,14.2178,275935.0
2025-02-11 10:00:00,14.65,14.77,14.6,14.77,167014.0,14.2178,14.3343,14.1693,14.3343,167014.0
2025-02-11 10:30:00,14.77,14.77,14.68,14.73,99293.0,14.3343,14.3343,14.2469,14.2954,99293.0
2025-02-11 11:00:00,14.73,14.85,14.71,14.81,159774.0,14.2954,14.4119,14.276,14.3731,159774.0
2025-02-11 11:30:00,14.81,14.81,14.7,14.71,91951.0,14.3731,14.3731,14.2663,14.276,91951.0
2025-02-11 12:00:00,14.71,14.76,14.71,14.75,62439.0,14.276,14.3245,14.276,14.3148,62439.0
2025-02-11 12:30:00,14.75,14.78,14.7,14.78,109907.0,14.3148,14.344,14.2663,14.344,109907.0
2025-02-11 13:00:00,14.78,14.8,14.75,14.76,118456.0,14.344,14.3634,14.3148,14.3245,118456.0
2025-02-11 13:30:00,14.77,14.8,14.72,14.73,76740.0,14.3343,14.3634,14.2857,14.2954,76740.0
2025-02-11 14:00:00,14.74,14.75,14.7,14.74,100389.0,14.3051,14.3148,14.2663,14.3051,100389.0
2025-02-11 14:30:00,14.74,14.78,14.74,14.75,124616.0,14.3051,14.344,14.3051,14.3148,124616.0
2025-02-11 15:00:00,14.75,14.79,14.72,14.78,138426.0,14.3148,14.3537,14.2857,14.344,138426.0
2025-02-11 15:30:00,14.78,14.81,14.64,14.67,756278.0,14.344,14.3731,14.2081,14.2372,756278.0
2025-02-12 09:30:00,14.53,14.68,14.42,14.63,546708.0,14.1013,14.2469,13.9946,14.1984,546708.0
2025-02-12 10:00:00,14.62,14.64,14.44,14.6,261338.0,14.1887,14.2081,14.014,14.1693,261338.0
2025-02-12 10:30:00,14.61,14.75,14.6,14.7,256407.0,14.179,14.3148,14.1693,14.2663,256407.0
2025-02-12 11:00:00,14.7,14.78,14.65,14.78,143076.0,14.2663,14.344,14.2178,14.344,143076.0
2025-02-12 11:30:00,14.78,14.79,14.73,14.75,167140.0,14.344,14.3537,14.2954,14.3148,167140.0
2025-02-12 12:00:00,14.76,14.77,14.71,14.75,117824.0,14.3245,14.3343,14.276,14.3148,117824.0
2025-02-12 12:30:00,14.74,14.82,14.74,14.8,116111.0,14.3051,14.3828,14.3051,14.3634,116111.0
2025-02-12 13:00:00,14.79,14.8,14.71,14.72,159401.0,14.3537,14.3634,14.276,14.2857,159401.0
2025-02-12 13:30:00,14.73,14.75,14.68,14.75,188320.0,14.2954,14.3148,14.2469,14.3148,188320.0
2025-02-12 14:00:00,14.75,14.78,14.74,14.75,230269.0,14.3148,14.344,14.3051,14.3148,230269.0
2025-02-12 14:30:00,14.75,14.79,14.74,14.78,121346.0,14.3148,14.3537,14.3051,14.344,121346.0
2025-02-12 15:00:00,14.78,14.88,14.78,14.86,413708.0,14.344,14.441,14.344,14.4216,413708.0
2025-02-12 15:30:00,14.86,14.9,14.78,14.79,830269.0,14.4216,14.4604,14.344,14.3537,830269.0
2025-02-13 09:30:00,14.67,14.76,14.51,14.65,370231.0,14.2372,14.3245,14.0819,14.2178,370231.0
2025-02-13 10:00:00,14.66,14.79,14.65,14.77,220913.0,14.2275,14.3537,14.2178,14.3343,220913.0
2025-02-13 10:30:00,14.77,14.85,14.66,14.73,357019.0,14.3343,14.4119,14.2275,14.2954,357019.0
2025-02-13 11:00:00,14.73,14.87,14.7,14.79,201904.0,14.2954,14.4313,14.2663,14.3537,201904.0
2025-02-13 11:30:00,14.78,14.83,14.76,14.78,91181.0,14.344,14.3925,14.3245,14.344,91181.0
2025-02-13 12:00:00,14.77,14.93,14.76,14.89,95413.0,14.3343,14.4895,14.3245,14.4507,95413.0
2025-02-13 12:30:00,14.9,14.9,14.74,14.77,153883.0,14.4604,14.4604,14.3051,14.3343,153883.0
2025-02-13 13:00:00,14.77,14.78,14.69,14.73,312093.0,14.3343,14.344,14.2566,14.2954,312093.0
2025-02-13 13:30:00,14.73,14.79,14.72,14.78,139600.0,14.2954,14.3537,14.2857,14.344,139600.0
2025-02-13 14:00:00,14.77,14.88,14.71,14.86,131464.0,14.3343,14.441,14.276,14.4216,131464.0
2025-02-13 14:30:00,14.85,14.92,14.83,14.91,294980.0,14.4119,14.4798,14.3925,14.4701,294980.0
2025-02-13 15:00:00,14.91,15.0,14.9,15.0,367419.0,14.4701,14.5575,14.4604,14.5575,367419.0
2025-02-13 15:30:00,15.0,15.14,14.98,15.11,1314604.0,14.5575,14.6933,14.5381,14.6642,1314604.0
2025-02-14 09:30:00,15.15,15.3,15.07,15.17,322880.0,14.703,14.8486,14.6254,14.7225,322880.0
2025-02-14 10:00:00,15.16,15.16,14.99,15.09,263005.0,14.7127,14.7127,14.5478,14.6448,263005.0
2025-02-14 10:30:00,15.09,15.1,15.03,15.04,179724.0,14.6448,14.6545,14.5866,14.5963,179724.0
2025-02-14 11:00:00,15.04,15.06,14.93,14.95,205534.0,14.5963,14.6157,14.4895,14.5089,205534.0
2025-02-14 11:30:00,14.96,15.01,14.95,15.0,111697.0,14.5186,14.5672,14.5089,14.5575,111697.0
2025-02-14 12:00:00,14.99,15.03,14.92,14.92,235013.0,14.5478,14.5866,14.4798,14.4798,235013.0
2025-02-14 12:30:00,14.93,14.99,14.89,14.99,161155.0,14.4895,14.5478,14.4507,14.5478,161155.0
2025-02-14 13:00:00,14.99,15.02,14.96,15.0,157541.0,14.5478,14.5769,14.5186,14.5575,157541.0
2025-02-14 13:30:00,15.01,15.05,15.0,15.02,145696.0,14.5672,14.606,14.5575,14.5769,145696.0
2025-02-14 14:00:00,15.03,15.04,14.96,14.99,218546.0,14.5866,14.5963,14.5186,14.5478,218546.0
2025-02-14 14:30:00,14.99,15.05,14.96,15.01,177625.0,14.5478,14.606,14.5186,14.5672,177625.0
2025-02-14 15:00:00,15.01,15.03,15.0,15.0,145990.0,14.5672,14.5866,14.5575,14.5575,145990.0
2025-02-14 15:30:00,15.0,15.05,14.98,15.01,750777.0,14.5575,14.606,14.5381,14.5672,750777.0
2025-02-18 09:30:00,15.01,15.3,14.93,15.28,465360.0,14.5672,14.8486,14.4895,14.8292,465360.0
2025-02-18 10:00:00,15.27,15.39,15.23,15.38,405599.0,14.8195,14.936,14.7807,14.9263,405599.0
2025-02-18 10:30:00,15.37,15.42,15.3,15.31,303384.0,14.9166,14.9651,14.8486,14.8583,303384.0
2025-02-18 11:00:00,15.32,15.33,15.28,15.33,204711.0,14.868,14.8777,14.8292,14.8777,204711.0
2025-02-18 11:30:00,15.33,15.37,15.32,15.32,164625.0,14.8777,14.9166,14.868,14.868,164625.0
2025-02-18 12:00:00,15.33,15.33,15.28,15.31,224069.0,14.8777,14.8777,14.8292,14.8583,224069.0
2025-02-18 12:30:00,15.31,15.31,15.24,15.27,133707.0,14.8583,14.8583,14.7904,14.8195,133707.0
2025-02-18 13:00:00,15.27,15.32,15.26,15.3,172712.0,14.8195,14.868,14.8098,14.8486,172712.0
2025-02-18 13:30:00,15.3,15.31,15.26,15.27,130537.0,14.8486,14.8583,14.8098,14.8195,130537.0
2025-02-18 14:00:00,15.27,15.27,15.2,15.21,125686.0,14.8195,14.8195,14.7516,14.7613,125686.0
2025-02-18 14:30:00,15.21,15.25,15.19,15.23,158989.0,14.7613,14.8001,14.7419,14.7807,158989.0
2025-02-18 15:00:00,15.23,15.31,15.22,15.31,182611.0,14.7807,14.8583,14.771,14.8583,182611.0
2025-02-18 15:30:00,15.3,15.32,15.28,15.32,659100.0,14.8486,14.868,14.8292,14.868,659100.0
2025-02-19 09:30:00,15.14,15.35,15.09,15.21,230232.0,14.6933,14.8971,14.6448,14.7613,230232.0
2025-02-19 10:00:00,15.22,15.32,15.11,15.23,644383.0,14.771,14.868,14.6642,14.7807,644383.0
2025-02-19 10:30:00,15.22,15.31,15.2,15.26,287096.0,14.771,14.8583,14.7516,14.8098,287096.0
2025-02-19 11:00:00,15.26,15.3,15.21,15.21,128311.0,14.8098,14.8486,14.7613,14.7613,128311.0
2025-02-19 11:30:00,15.21,15.25,15.14,15.24,225616.0,14.7613,14.8001,14.6933,14.7904,225616.0
2025-02-19 12:00:00,15.24,15.26,15.2,15.21,84645.0,14.7904,14.8098,14.7516,14.7613,84645.0
2025-02-19 12:30:00,15.22,15.24,15.2,15.21,58982.0,14.771,14.7904,14.7516,14.7613,58982.0
2025-02-19 13:00:00,15.21,15.28,15.21,15.27,103468.0,14.7613,14.8292,14.7613,14.8195,103468.0
2025-02-19 13:30:00,15.27,15.27,15.21,15.21,91205.0,14.8195,14.8195,14.7613,14.7613,91205.0
2025-02-19 14:00:00,15.21,15.36,15.2,15.36,157159.0,14.7613,14.9068,14.7516,14.9068,157159.0
2025-02-19 14:30:00,15.36,15.42,15.31,15.42,318962.0,14.9068,14.9651,14.8583,14.9651,318962.0
2025-02-19 15:00:00,15.41,15.42,15.31,15.31,274275.0,14.9554,14.9651,14.8583,14.8583,274275.0
2025-02-19 15:30:00,15.32,15.37,15.31,15.34,846761.0,14.868,14.9166,14.8583,14.8874,846761.0
2025-02-20 09:30:00,15.32,15.44,15.26,15.37,332021.0,14.868,14.9845,14.8098,14.9166,332021.0
2025-02-20 10:00:00,15.37,15.58,15.33,15.57,714030.0,14.9166,15.1204,14.8777,15.1107,714030.0
2025-02-20 10:30:00,15.58,15.66,15.52,15.57,307347.0,15.1204,15.198,15.0621,15.1107,307347.0
2025-02-20 11:00:00,15.56,15.6,15.5,15.52,264048.0,15.1009,15.1398,15.0427,15.0621,264048.0
2025-02-20 11:30:00,15.51,15.52,15.43,15.46,153230.0,15.0524,15.0621,14.9748,15.0039,153230.0
2025-02-20 12:00:00,15.46,15.5,15.4,15.5,279026.0,15.0039,15.0427,14.9457,15.0427,279026.0
2025-02-20 12:30:00,15.5,15.56,15.48,15.49,252656.0,15.0427,15.1009,15.0233,15.033,252656.0
2025-02-20 13:00:00,15.5,15.59,15.49,15.55,134896.0,15.0427,15.1301,15.033,15.0912,134896.0
2025-02-20 13:30:00,15.54,15.58,15.53,15.57,112932.0,15.0815,15.1204,15.0718,15.1107,112932.0
2025-02-20 14:00:00,15.56,15.63,15.56,15.62,157488.0,15.1009,15.1689,15.1009,15.1592,157488.0
2025-02-20 14:30:00,15.62,15.64,15.57,15.62,224001.0,15.1592,15.1786,15.1107,15.1592,224001.0
2025-02-20 15:00:00,15.62,15.69,15.61,15.66,245229.0,15.1592,15.2271,15.1495,15.198,245229.0
2025-02-20 15:30:00,15.66,15.82,15.66,15.77,1211979.0,15.198,15.3533,15.198,15.3048,1211979.0
2025-02-21 09:30:00,15.83,15.86,15.63,15.65,312581.0,15.363,15.3921,15.1689,15.1883,312581.0
2025-02-21 10:00:00,15.64,15.64,15.55,15.57,120641.0,15.1786,15.1786,15.0912,15.1107,120641.0
2025-02-21 10:30:00,15.56,15.58,15.45,15.48,71995.0,15.1009,15.1204,14.9942,15.0233,71995.0
2025-02-21 11:00:00,15.48,15.52,15.45,15.48,88585.0,15.0233,15.0621,14.9942,15.0233,88585.0
2025-02-21 11:30:00,15.48,15.53,15.46,15.48,91414.0,15.0233,15.0718,15.0039,15.0233,91414.0
2025-02-21 12:00:00,15.49,15.5,15.35,15.37,183995.0,15.033,15.0427,14.8971,14.9166,183995.0
2025-02-21 12:30:00,15.37,15.38,15.31,15.32,142928.0,14.9166,14.9263,14.8583,14.868,142928.0
2025-02-21 13:00:00,15.32,15.33,15.19,15.19,223813.0,14.868,14.8777,14.7419,14.7419,223813.0
2025-02-21 13:30:00,15.2,15.24,15.13,15.14,186606.0,14.7516,14.7904,14.6836,14.6933,186606.0
2025-02-21 14:00:00,15.15,15.15,15.07,15.09,222161.0,14.703,14.703,14.6254,14.6448,222161.0
2025-02-21 14:30:00,15.1,15.12,15.03,15.03,206640.0,14.6545,14.6739,14.5866,14.5866,206640.0
2025-02-21 15:00:00,15.03,15.07,14.99,15.04,260238.0,14.5866,14.6254,14.5478,14.5963,260238.0
2025-02-21 15:30:00,15.04,15.08,14.96,14.96,1015110.0,14.5963,14.6351,14.5186,14.5186,1015110.0
2025-02-24 09:30:00,15.03,15.47,15.03,15.09,696755.0,14.5866,15.0136,14.5866,14.6448,696755.0
2025-02-24 10:00:00,15.1,15.18,15.04,15.06,353654.0,14.6545,14.7322,14.5963,14.6157,353654.0
2025-02-24 10:30:00,15.05,15.1,14.93,14.95,393135.0,14.606,14.6545,14.4895,14.5089,393135.0
2025-02-24 11:00:00,14.95,15.13,14.94,15.11,317051.0,14.5089,14.6836,14.4992,14.6642,317051.0
2025-02-24 11:30:00,15.1,15.14,15.05,15.07,198343.0,14.6545,14.6933,14.606,14.6254,198343.0
2025-02-24 12:00:00,15.07,15.1,15.06,15.08,100342.0,14.6254,14.6545,14.6157,14.6351,100342.0
2025-02-24 12:30:00,15.08,15.08,15.02,15.03,136579.0,14.6351,14.6351,14.5769,14.5866,136579.0
2025-02-24 13:00:00,15.02,15.06,14.99,15.04,101613.0,14.5769,14.6157,14.5478,14.5963,101613.0
2025-02-24 13:30:00,15.04,15.08,15.03,15.07,135027.0,14.5963,14.6351,14.5866,14.6254,135027.0
2025-02-24 14:00:00,15.07,15.18,15.06,15.12,187433.0,14.6254,14.7322,14.6157,14.6739,187433.0
2025-02-24 14:30:00,15.12,15.16,15.07,15.08,135669.0,14.6739,14.7127,14.6254,14.6351,135669.0
2025-02-24 15:00:00,15.08,15.11,15.06,15.07,128811.0,14.6351,14.6642,14.6157,14.6254,128811.0
2025-02-24 15:30:00,15.07,15.1,14.96,14.96,774807.0,14.6254,14.6545,14.5186,14.5186,774807.0
2025-02-25 09:30:00,14.98,15.26,14.97,15.04,255603.0,14.5381,14.8098,14.5284,14.5963,255603.0
2025-02-25 10:00:00,15.02,15.03,14.8,14.83,434596.0,14.5769,14.5866,14.3634,14.3925,434596.0
2025-02-25 10:30:00,14.83,14.89,14.8,14.8,238618.0,14.3925,14.4507,14.3634,14.3634,238618.0
2025-02-25 11:00:00,14.8,14.83,14.74,14.76,146979.0,14.3634,14.3925,14.3051,14.3245,146979.0
2025-02-25 11:30:00,14.76,14.82,14.74,14.78,124819.0,14.3245,14.3828,14.3051,14.344,124819.0
2025-02-25 12:00:00,14.77,14.79,14.74,14.79,101691.0,14.3343,14.3537,14.3051,14.3537,101691.0
2025-02-25 12:30:00,14.79,14.81,14.75,14.77,108167.0,14.3537,14.3731,14.3148,14.3343,108167.0
2025-02-25 13:00:00,14.77,14.85,14.76,14.81,106956.0,14.3343,14.4119,14.3245,14.3731,106956.0
2025-02-25 13:30:00,14.81,14.87,14.8,14.83,45106.0,14.3731,14.4313,14.3634,14.3925,45106.0
2025-02-25 14:00:00,14.83,14.87,14.76,14.77,117647.0,14.3925,14.4313,14.3245,14.3343,117647.0
2025-02-25 14:30:00,14.77,14.81,14.75,14.76,141589.0,14.3343,14.3731,14.3148,14.3245,141589.0
2025-02-25 15:00:00,14.76,14.77,14.71,14.71,177623.0,14.3245,14.3343,14.276,14.276,177623.0
2025-02-25 15:30:00,14.71,14.73,14.54,14.57,1284207.0,14.276,14.2954,14.111,14.1402,1284207.0
2025-02-26 09:30:00,14.84,14.89,14.6,14.82,307299.0,14.4022,14.4507,14.1693,14.3828,307299.0
2025-02-26 10:00:00,14.82,14.87,14.77,14.85,196874.0,14.3828,14.4313,14.3343,14.4119,196874.0
2025-02-26 10:30:00,14.85,14.87,14.8,14.82,122548.0,14.4119,14.4313,14.3634,14.3828,122548.0
2025-02-26 11:00:00,14.82,14.86,14.8,14.84,131417.0,14.3828,14.4216,14.3634,14.4022,131417.0
2025-02-26 11:30:00,14.84,14.86,14.8,14.81,88742.0,14.4022,14.4216,14.3634,14.3731,88742.0
2025-02-26 12:00:00,14.81,14.86,14.78,14.8,105840.0,14.3731,14.4216,14.344,14.3634,105840.0
2025-02-26 12:30:00,14.81,14.81,14.64,14.66,103122.0,14.3731,14.3731,14.2081,14.2275,103122.0
2025-02-26 13:00:00,14.66,14.66,14.57,14.61,89093.0,14.2275,14.2275,14.1402,14.179,89093.0
2025-02-26 13:30:00,14.61,14.63,14.56,14.62,99141.0,14.179,14.1984,14.1304,14.1887,99141.0
2025-02-26 14:00:00,14.61,14.62,14.55,14.57,194676.0,14.179,14.1887,14.1207,14.1402,194676.0
2025-02-26 14:30:00,14.58,14.61,14.53,14.54,164385.0,14.1499,14.179,14.1013,14.111,164385.0
2025-02-26 15:00:00,14.54,14.56,14.5,14.52,224895.0,14.111,14.1304,14.0722,14.0916,224895.0
2025-02-26 15:30:00,14.52,14.57,14.48,14.53,986799.0,14.0916,14.1402,14.0528,14.1013,986799.0
2025-02-27 09:30:00,14.56,14.67,14.2,14.21,453099.0,14.1304,14.2372,13.7811,13.7908,453099.0
2025-02-27 10:00:00,14.21,14.37,14.1,14.28,267071.0,13.7908,13.9461,13.684,13.8587,267071.0
2025-02-27 10:30:00,14.28,14.3,14.18,14.19,184354.0,13.8587,13.8781,13.7617,13.7714,184354.0
2025-02-27 11:00:00,14.19,14.25,14.15,14.16,377136.0,13.7714,13.8296,13.7325,13.7422,377136.0
2025-02-27 11:30:00,14.17,14.22,14.15,14.16,141342.0,13.752,13.8005,13.7325,13.7422,141342.0
2025-02-27 12:00:00,14.16,14.18,14.04,14.15,263539.0,13.7422,13.7617,13.6258,13.7325,263539.0
2025-02-27 12:30:00,14.15,14.18,14.09,14.12,99417.0,13.7325,13.7617,13.6743,13.7034,99417.0
2025-02-27 13:00:00,14.12,14.24,14.12,14.2,228068.0,13.7034,13.8199,13.7034,13.7811,228068.0
2025-02-27 13:30:00,14.2,14.24,14.18,14.18,129689.0,13.7811,13.8199,13.7617,13.7617,129689.0
2025-02-27 14:00:00,14.19,14.2,14.13,14.13,181316.0,13.7714,13.7811,13.7131,13.7131,181316.0
2025-02-27 14:30:00,14.14,14.17,14.05,14.17,779365.0,13.7228,13.752,13.6355,13.752,779365.0
2025-02-27 15:00:00,14.17,14.17,14.08,14.08,371860.0,13.752,13.752,13.6646,13.6646,371860.0
2025-02-27 15:30:00,14.09,14.14,14.06,14.07,1194337.0,13.6743,13.7228,13.6452,13.6549,1194337.0
2025-02-28 09:30:00,14.05,14.34,13.96,14.19,552730.0,13.6355,13.9169,13.5481,13.7714,552730.0
2025-02-28 10:00:00,14.18,14.21,14.08,14.18,224202.0,13.7617,13.7908,13.6646,13.7617,224202.0
2025-02-28 10:30:00,14.18,14.22,14.1,14.16,393287.0,13.7617,13.8005,13.684,13.7422,393287.0
2025-02-28 11:00:00,14.16,14.16,14.09,14.1,230406.0,13.7422,13.7422,13.6743,13.684,230406.0
2025-02-28 11:30:00,14.1,14.17,14.08,14.09,127514.0,13.684,13.752,13.6646,13.6743,127514.0
2025-02-28 12:00:00,14.1,14.1,13.96,13.96,483200.0,13.684,13.684,13.5481,13.5481,483200.0
2025-02-28 12:30:00,13.96,14.06,13.96,14.04,489524.0,13.5481,13.6452,13.5481,13.6258,489524.0
2025-02-28 13:00:00,14.04,14.08,13.99,14.06,307847.0,13.6258,13.6646,13.5773,13.6452,307847.0
2025-02-28 13:30:00,14.06,14.14,14.04,14.09,212355.0,13.6452,13.7228,13.6258,13.6743,212355.0
2025-02-28 14:00:00,14.09,14.13,14.04,14.08,145495.0,13.6743,13.7131,13.6258,13.6646,145495.0
2025-02-28 14:30:00,14.08,14.17,14.08,14.13,232097.0,13.6646,13.752,13.6646,13.7131,232097.0
2025-02-28 15:00:00,14.13,14.23,14.12,14.21,424209.0,13.7131,13.8102,13.7034,13.7908,424209.0
2025-02-28 15:30:00,14.21,14.38,14.18,14.36,1569999.0,13.7908,13.9558,13.7617,13.9363,1569999.0
2025-03-03 09:30:00,14.45,14.7,14.43,14.5,747156.0,14.0237,14.2663,14.0043,14.0722,747156.0
2025-03-03 10:00:00,14.49,14.51,14.3,14.42,546139.0,14.0625,14.0819,13.8781,13.9946,546139.0
2025-03-03 10:30:00,14.42,14.48,14.31,14.31,348016.0,13.9946,14.0528,13.8878,13.8878,348016.0
2025-03-03 11:00:00,14.32,14.36,14.25,14.25,261430.0,13.8975,13.9363,13.8296,13.8296,261430.0
2025-03-03 11:30:00,14.26,14.29,14.19,14.28,242506.0,13.8393,13.8684,13.7714,13.8587,242506.0
2025-03-03 12:00:00,14.28,14.32,14.27,14.29,92623.0,13.8587,13.8975,13.849,13.8684,92623.0
2025-03-03 12:30:00,14.29,14.31,14.2,14.21,296326.0,13.8684,13.8878,13.7811,13.7908,296326.0
2025-03-03 13:00:00,14.22,14.23,14.16,14.18,206827.0,13.8005,13.8102,13.7422,13.7617,206827.0
2025-03-03 13:30:00,14.18,14.23,14.11,14.19,270012.0,13.7617,13.8102,13.6937,13.7714,270012.0
2025-03-03 14:00:00,14.18,14.25,14.17,14.18,178425.0,13.7617,13.8296,13.752,13.7617,178425.0
2025-03-03 14:30:00,14.17,14.2,14.07,14.08,388103.0,13.752,13.7811,13.6549,13.6646,388103.0
2025-03-03 15:00:00,14.08,14.1,13.94,13.96,774664.0,13.6646,13.684,13.5287,13.5481,774664.0
2025-03-03 15:30:00,13.96,14.06,13.92,14.01,1250364.0,13.5481,13.6452,13.5093,13.5967,1250364.0
2025-03-04 09:30:00,13.78,13.85,13.35,13.36,1032907.0,13.3735,13.4414,12.9561,12.9659,1032907.0
2025-03-04 10:00:00,13.36,13.4,13.25,13.37,764830.0,12.9659,13.0047,12.8591,12.9756,764830.0
2025-03-04 10:30:00,13.38,13.45,13.27,13.29,651752.0,12.9853,13.0532,12.8785,12.8979,651752.0
2025-03-04 11:00:00,13.29,13.32,13.23,13.27,610567.0,12.8979,12.927,12.8397,12.8785,610567.0
2025-03-04 11:30:00,13.27,13.33,13.25,13.32,493207.0,12.8785,12.9367,12.8591,12.927,493207.0
2025-03-04 12:00:00,13.31,13.4,13.29,13.38,444294.0,12.9173,13.0047,12.8979,12.9853,444294.0
2025-03-04 12:30:00,13.37,13.49,13.35,13.42,536006.0,12.9756,13.092,12.9561,13.0241,536006.0
2025-03-04 13:00:00,13.42,13.46,13.36,13.4,291142.0,13.0241,13.0629,12.9659,13.0047,291142.0
2025-03-04 13:30:00,13.4,13.51,13.37,13.49,219865.0,13.0047,13.1114,12.9756,13.092,219865.0
2025-03-04 14:00:00,13.48,13.59,13.46,13.54,326393.0,13.0823,13.1891,13.0629,13.1405,326393.0
2025-03-04 14:30:00,13.54,13.61,13.5,13.56,275672.0,13.1405,13.2085,13.1017,13.16,275672.0
2025-03-04 15:00:00,13.56,13.65,13.47,13.63,470076.0,13.16,13.2473,13.0726,13.2279,470076.0
2025-03-04 15:30:00,13.63,13.64,13.35,13.35,2182525.0,13.2279,13.2376,12.9561,12.9561,2182525.0
2025-03-05 09:30:00,13.42,13.45,13.25,13.28,863460.0,13.0241,13.0532,12.8591,12.8882,863460.0
2025-03-05 10:00:00,13.28,13.44,13.26,13.28,386711.0,12.8882,13.0435,12.8688,12.8882,386711.0
2025-03-05 10:30:00,13.28,13.33,13.26,13.31,308111.0,12.8882,12.9367,12.8688,12.9173,308111.0
2025-03-05 11:00:00,13.3,13.31,13.12,13.2,604172.0,12.9076,12.9173,12.7329,12.8106,604172.0
2025-03-05 11:30:00,13.21,13.29,13.19,13.28,342293.0,12.8203,12.8979,12.8009,12.8882,342293.0
2025-03-05 12:00:00,13.29,13.39,13.27,13.28,460379.0,12.8979,12.995,12.8785,12.8882,460379.0
2025-03-05 12:30:00,13.28,13.4,13.27,13.38,494250.0,12.8882,13.0047,12.8785,12.9853,494250.0
2025-03-05 13:00:00,13.38,13.4,13.3,13.33,304078.0,12.9853,13.0047,12.9076,12.9367,304078.0
2025-03-05 13:30:00,13.33,13.5,13.3,13.49,408094.0,12.9367,13.1017,12.9076,13.092,408094.0
2025-03-05 14:00:00,13.5,13.56,13.46,13.53,521136.0,13.1017,13.16,13.0629,13.1308,521136.0
2025-03-05 14:30:00,13.54,13.54,13.33,13.35,624918.0,13.1405,13.1405,12.9367,12.9561,624918.0
2025-03-05 15:00:00,13.35,13.4,13.25,13.34,1548760.0,12.9561,13.0047,12.8591,12.9464,1548760.0
2025-03-05 15:30:00,13.34,13.38,13.27,13.3,2106022.0,12.9464,12.9853,12.8785,12.9076,2106022.0
2025-03-06 09:30:00,12.65,13.63,12.6,13.11,3307526.0,12.2768,13.2279,12.2283,12.7232,3307526.0
2025-03-06 10:00:00,13.09,13.48,12.84,12.88,1654800.0,12.7038,13.0823,12.4612,12.5,1654800.0
2025-03-06 10:30:00,12.88,13.23,12.86,12.97,1138112.0,12.5,12.8397,12.4806,12.5874,1138112.0
2025-03-06 11:00:00,12.95,13.4,12.94,13.29,984381.0,12.5679,13.0047,12.5582,12.8979,984381.0
2025-03-06 11:30:00,13.28,13.37,13.23,13.34,417333.0,12.8882,12.9756,12.8397,12.9464,417333.0
2025-03-06 12:00:00,13.34,13.36,13.11,13.24,446087.0,12.9464,12.9659,12.7232,12.8494,446087.0
2025-03-06 12:30:00,13.23,13.3,13.11,13.23,564793.0,12.8397,12.9076,12.7232,12.8397,564793.0
2025-03-06 13:00:00,13.23,13.39,13.22,13.34,403449.0,12.8397,12.995,12.83,12.9464,403449.0
2025-03-06 13:30:00,13.35,13.36,13.16,13.22,434003.0,12.9561,12.9659,12.7718,12.83,434003.0
2025-03-06 14:00:00,13.22,13.29,13.16,13.17,288286.0,12.83,12.8979,12.7718,12.7815,288286.0
2025-03-06 14:30:00,13.17,13.23,13.04,13.09,1020531.0,12.7815,12.8397,12.6553,12.7038,1020531.0
2025-03-06 15:00:00,13.09,13.27,13.06,13.14,701824.0,12.7038,12.8785,12.6747,12.7523,701824.0
2025-03-06 15:30:00,13.15,13.29,12.85,13.23,2878289.0,12.762,12.8979,12.4709,12.8397,2878289.0
2025-03-07 09:30:00,13.13,13.66,13.12,13.59,1322157.0,12.7426,13.257,12.7329,13.1891,1322157.0
2025-03-07 10:00:00,13.59,13.8,13.54,13.75,747860.0,13.1891,13.3929,13.1405,13.3443,747860.0
2025-03-07 10:30:00,13.75,14.0,13.69,13.91,938045.0,13.3443,13.587,13.2861,13.4996,938045.0
2025-03-07 11:00:00,13.91,14.0,13.83,13.86,856463.0,13.4996,13.587,13.422,13.4511,856463.0
2025-03-07 11:30:00,13.87,13.87,13.52,13.65,753720.0,13.4608,13.4608,13.1211,13.2473,753720.0
2025-03-07 12:00:00,13.65,13.7,13.59,13.65,444841.0,13.2473,13.2958,13.1891,13.2473,444841.0
2025-03-07 12:30:00,13.66,13.93,13.63,13.82,495992.0,13.257,13.519,13.2279,13.4123,495992.0
2025-03-07 13:00:00,13.82,14.0,13.81,13.96,482450.0,13.4123,13.587,13.4026,13.5481,482450.0
2025-03-07 13:30:00,13.96,14.11,13.89,14.09,692246.0,13.5481,13.6937,13.4802,13.6743,692246.0
2025-03-07 14:00:00,14.09,14.14,14.04,14.1,361355.0,13.6743,13.7228,13.6258,13.684,361355.0
2025-03-07 14:30:00,14.1,14.12,14.0,14.06,400492.0,13.684,13.7034,13.587,13.6452,400492.0
2025-03-07 15:00:00,14.07,14.19,14.04,14.14,648898.0,13.6549,13.7714,13.6258,13.7228,648898.0
2025-03-07 15:30:00,14.14,14.17,14.02,14.09,1799484.0,13.7228,13.752,13.6064,13.6743,1799484.0
2025-03-10 09:30:00,14.01,14.37,13.92,14.34,605224.0,13.5967,13.9461,13.5093,13.9169,605224.0
2025-03-10 10:00:00,14.33,14.36,14.05,14.23,622728.0,13.9072,13.9363,13.6355,13.8102,622728.0
2025-03-10 10:30:00,14.23,14.26,14.07,14.23,679073.0,13.8102,13.8393,13.6549,13.8102,679073.0
2025-03-10 11:00:00,14.23,14.42,14.22,14.39,542223.0,13.8102,13.9946,13.8005,13.9655,542223.0
2025-03-10 11:30:00,14.39,14.43,14.19,14.2,527742.0,13.9655,14.0043,13.7714,13.7811,527742.0
2025-03-10 12:00:00,14.21,14.29,14.18,14.27,463589.0,13.7908,13.8684,13.7617,13.849,463589.0
2025-03-10 12:30:00,14.27,14.28,14.19,14.2,416225.0,13.849,13.8587,13.7714,13.7811,416225.0
2025-03-10 13:00:00,14.2,14.26,14.07,14.17,543475.0,13.7811,13.8393,13.6549,13.752,543475.0
2025-03-10 13:30:00,14.17,14.21,14.11,14.17,431232.0,13.752,13.7908,13.6937,13.752,431232.0
2025-03-10 14:00:00,14.17,14.19,14.06,14.13,574938.0,13.752,13.7714,13.6452,13.7131,574938.0
2025-03-10 14:30:00,14.13,14.17,14.04,14.07,435832.0,13.7131,13.752,13.6258,13.6549,435832.0
2025-03-10 15:00:00,14.07,14.15,13.96,14.09,444001.0,13.6549,13.7325,13.5481,13.6743,444001.0
2025-03-10 15:30:00,14.09,14.18,14.06,14.08,1523960.0,13.6743,13.7617,13.6452,13.6646,1523960.0
2025-03-11 09:30:00,13.9,14.07,13.74,13.91,636478.0,13.4899,13.6549,13.3346,13.4996,636478.0
2025-03-11 10:00:00,13.9,13.99,13.71,13.71,517588.0,13.4899,13.5773,13.3055,13.3055,517588.0
2025-03-11 10:30:00,13.71,13.78,13.66,13.7,377958.0,13.3055,13.3735,13.257,13.2958,377958.0
2025-03-11 11:00:00,13.69,13.79,13.65,13.68,436121.0,13.2861,13.3832,13.2473,13.2764,436121.0
2025-03-11 11:30:00,13.68,13.79,13.67,13.71,407697.0,13.2764,13.3832,13.2667,13.3055,407697.0
2025-03-11 12:00:00,13.71,13.74,13.59,13.63,382209.0,13.3055,13.3346,13.1891,13.2279,382209.0
2025-03-11 12:30:00,13.64,13.78,13.64,13.65,405492.0,13.2376,13.3735,13.2376,13.2473,405492.0
2025-03-11 13:00:00,13.65,13.67,13.56,13.59,403627.0,13.2473,13.2667,13.16,13.1891,403627.0
2025-03-11 13:30:00,13.59,13.7,13.58,13.64,335392.0,13.1891,13.2958,13.1794,13.2376,335392.0
2025-03-11 14:00:00,13.64,13.75,13.64,13.7,345393.0,13.2376,13.3443,13.2376,13.2958,345393.0
2025-03-11 14:30:00,13.71,13.88,13.68,13.82,504172.0,13.3055,13.4705,13.2764,13.4123,504172.0
2025-03-11 15:00:00,13.82,13.84,13.73,13.78,470692.0,13.4123,13.4317,13.3249,13.3735,470692.0
2025-03-11 15:30:00,13.78,13.8,13.68,13.72,1109450.0,13.3735,13.3929,13.2764,13.3152,1109450.0
2025-03-12 09:30:00,13.9,13.92,13.72,13.88,884537.0,13.4899,13.5093,13.3152,13.4705,884537.0
2025-03-12 10:00:00,13.88,13.89,13.76,13.81,407867.0,13.4705,13.4802,13.3541,13.4026,407867.0
2025-03-12 10:30:00,13.8,13.84,13.77,13.81,362717.0,13.3929,13.4317,13.3638,13.4026,362717.0
2025-03-12 11:00:00,13.81,13.83,13.76,13.82,319831.0,13.4026,13.422,13.3541,13.4123,319831.0
2025-03-12 11:30:00,13.82,13.82,13.67,13.72,486977.0,13.4123,13.4123,13.2667,13.3152,486977.0
2025-03-12 12:00:00,13.73,13.79,13.7,13.75,161149.0,13.3249,13.3832,13.2958,13.3443,161149.0
2025-03-12 12:30:00,13.75,13.81,13.73,13.75,279257.0,13.3443,13.4026,13.3249,13.3443,279257.0
2025-03-12 13:00:00,13.74,13.87,13.74,13.87,219647.0,13.3346,13.4608,13.3346,13.4608,219647.0
2025-03-12 13:30:00,13.87,13.9,13.81,13.82,286225.0,13.4608,13.4899,13.4026,13.4123,286225.0
2025-03-12 14:00:00,13.82,13.92,13.81,13.91,248110.0,13.4123,13.5093,13.4026,13.4996,248110.0
2025-03-12 14:30:00,13.91,14.04,13.9,13.96,381145.0,13.4996,13.6258,13.4899,13.5481,381145.0
2025-03-12 15:00:00,13.96,13.96,13.83,13.9,413220.0,13.5481,13.5481,13.422,13.4899,413220.0
2025-03-12 15:30:00,13.91,14.0,13.87,13.91,1232565.0,13.4996,13.587,13.4608,13.4996,1232565.0
2025-03-13 09:30:00,13.98,14.07,13.89,13.92,548755.0,13.5676,13.6549,13.4802,13.5093,548755.0
2025-03-13 10:00:00,13.91,13.99,13.85,13.87,408675.0,13.4996,13.5773,13.4414,13.4608,408675.0
2025-03-13 10:30:00,13.87,13.94,13.74,13.82,401300.0,13.4608,13.5287,13.3346,13.4123,401300.0
2025-03-13 11:00:00,13.82,13.84,13.69,13.71,273079.0,13.4123,13.4317,13.2861,13.3055,273079.0
2025-03-13 11:30:00,13.71,13.8,13.64,13.67,381276.0,13.3055,13.3929,13.2376,13.2667,381276.0
2025-03-13 12:00:00,13.68,13.71,13.61,13.62,268485.0,13.2764,13.3055,13.2085,13.2182,268485.0
2025-03-13 12:30:00,13.62,13.71,13.59,13.66,274859.0,13.2182,13.3055,13.1891,13.257,274859.0
2025-03-13 13:00:00,13.67,13.72,13.61,13.68,161329.0,13.2667,13.3152,13.2085,13.2764,161329.0
2025-03-13 13:30:00,13.68,13.68,13.58,13.63,340284.0,13.2764,13.2764,13.1794,13.2279,340284.0
2025-03-13 14:00:00,13.63,13.73,13.61,13.73,239556.0,13.2279,13.3249,13.2085,13.3249,239556.0
2025-03-13 14:30:00,13.73,13.82,13.71,13.76,332793.0,13.3249,13.4123,13.3055,13.3541,332793.0
2025-03-13 15:00:00,13.76,13.79,13.7,13.73,243372.0,13.3541,13.3832,13.2958,13.3249,243372.0
2025-03-13 15:30:00,13.73,13.77,13.64,13.65,1053762.0,13.3249,13.3638,13.2376,13.2473,1053762.0
2025-03-14 09:30:00,13.64,13.67,13.36,13.47,534279.0,13.4222,13.4517,13.1467,13.2549,534279.0
2025-03-14 10:00:00,13.46,13.46,13.1,13.15,995745.0,13.2451,13.2451,12.8908,12.94,995745.0
2025-03-14 10:30:00,13.16,13.2,13.02,13.06,747967.0,12.9499,12.9892,12.8121,12.8514,747967.0
2025-03-14 11:00:00,13.06,13.17,13.03,13.06,675190.0,12.8514,12.9597,12.8219,12.8514,675190.0
2025-03-14 11:30:00,13.06,13.09,13.0,13.04,515664.0,12.8514,12.881,12.7924,12.8318,515664.0
2025-03-14 12:00:00,13.04,13.05,12.97,12.99,546621.0,12.8318,12.8416,12.7629,12.7826,546621.0
2025-03-14 12:30:00,12.98,13.05,12.96,13.05,319517.0,12.7727,12.8416,12.753,12.8416,319517.0
2025-03-14 13:00:00,13.05,13.21,13.04,13.16,435761.0,12.8416,12.9991,12.8318,12.9499,435761.0
2025-03-14 13:30:00,13.15,13.16,13.02,13.04,244005.0,12.94,12.9499,12.8121,12.8318,244005.0
2025-03-14 14:00:00,13.04,13.13,13.04,13.13,377453.0,12.8318,12.9203,12.8318,12.9203,377453.0
2025-03-14 14:30:00,13.13,13.14,13.09,13.11,329899.0,12.9203,12.9302,12.881,12.9007,329899.0
2025-03-14 15:00:00,13.11,13.21,13.1,13.13,480113.0,12.9007,12.9991,12.8908,12.9203,480113.0
2025-03-14 15:30:00,13.13,13.15,13.05,13.1,1302190.0,12.9203,12.94,12.8416,12.8908,1302190.0
2025-03-17 09:30:00,13.26,13.76,13.22,13.66,1220302.0,13.0483,13.5403,13.0089,13.4419,1220302.0
2025-03-17 10:00:00,13.65,13.85,13.61,13.76,804617.0,13.432,13.6288,13.3927,13.5403,804617.0
2025-03-17 10:30:00,13.76,13.79,13.67,13.71,454575.0,13.5403,13.5698,13.4517,13.4911,454575.0
2025-03-17 11:00:00,13.71,13.8,13.6,13.78,435628.0,13.4911,13.5796,13.3828,13.56,435628.0
2025-03-17 11:30:00,13.78,13.79,13.66,13.74,430079.0,13.56,13.5698,13.4419,13.5206,430079.0
2025-03-17 12:00:00,13.74,13.81,13.7,13.71,209708.0,13.5206,13.5895,13.4812,13.4911,209708.0
2025-03-17 12:30:00,13.71,13.72,13.64,13.67,163778.0,13.4911,13.5009,13.4222,13.4517,163778.0
2025-03-17 13:00:00,13.67,13.7,13.64,13.68,224926.0,13.4517,13.4812,13.4222,13.4615,224926.0
2025-03-17 13:30:00,13.68,13.69,13.65,13.69,164797.0,13.4615,13.4714,13.432,13.4714,164797.0
2025-03-17 14:00:00,13.69,13.81,13.68,13.79,254168.0,13.4714,13.5895,13.4615,13.5698,254168.0
2025-03-17 14:30:00,13.79,13.87,13.75,13.8,423957.0,13.5698,13.6485,13.5304,13.5796,423957.0
2025-03-17 15:00:00,13.81,13.84,13.77,13.79,289773.0,13.5895,13.619,13.5501,13.5698,289773.0
2025-03-17 15:30:00,13.79,13.93,13.78,13.82,1088568.0,13.5698,13.7076,13.56,13.5993,1088568.0
2025-03-18 09:30:00,13.93,13.97,13.66,13.9,494395.0,13.7076,13.7469,13.4419,13.678,494395.0
2025-03-18 10:00:00,13.88,14.06,13.88,13.97,378043.0,13.6584,13.8355,13.6584,13.7469,378043.0
2025-03-18 10:30:00,13.97,14.0,13.85,13.87,177642.0,13.7469,13.7764,13.6288,13.6485,177642.0
2025-03-18 11:00:00,13.87,13.87,13.8,13.84,267798.0,13.6485,13.6485,13.5796,13.619,267798.0
2025-03-18 11:30:00,13.84,13.92,13.83,13.84,249095.0,13.619,13.6977,13.6092,13.619,249095.0
2025-03-18 12:00:00,13.84,13.86,13.79,13.81,206583.0,13.619,13.6387,13.5698,13.5895,206583.0
2025-03-18 12:30:00,13.81,13.82,13.71,13.75,180766.0,13.5895,13.5993,13.4911,13.5304,180766.0
2025-03-18 13:00:00,13.75,13.8,13.73,13.78,146664.0,13.5304,13.5796,13.5108,13.56,146664.0
2025-03-18 13:30:00,13.77,13.81,13.73,13.74,148225.0,13.5501,13.5895,13.5108,13.5206,148225.0
2025-03-18 14:00:00,13.74,13.74,13.66,13.69,278489.0,13.5206,13.5206,13.4419,13.4714,278489.0
2025-03-18 14:30:00,13.7,13.74,13.64,13.67,210983.0,13.4812,13.5206,13.4222,13.4517,210983.0
2025-03-18 15:00:00,13.67,13.68,13.61,13.61,344657.0,13.4517,13.4615,13.3927,13.3927,344657.0
2025-03-18 15:30:00,13.62,13.64,13.55,13.57,943612.0,13.4025,13.4222,13.3336,13.3533,943612.0
2025-03-19 09:30:00,13.6,13.6,13.41,13.54,463361.0,13.3828,13.3828,13.1959,13.3238,463361.0
2025-03-19 10:00:00,13.54,13.55,13.48,13.5,234983.0,13.3238,13.3336,13.2647,13.2844,234983.0
2025-03-19 10:30:00,13.5,13.54,13.47,13.49,248954.0,13.2844,13.3238,13.2549,13.2746,248954.0
2025-03-19 11:00:00,13.49,13.55,13.48,13.5,195591.0,13.2746,13.3336,13.2647,13.2844,195591.0
2025-03-19 11:30:00,13.5,13.55,13.5,13.52,166230.0,13.2844,13.3336,13.2844,13.3041,166230.0
2025-03-19 12:00:00,13.51,13.57,13.5,13.56,319337.0,13.2943,13.3533,13.2844,13.3435,319337.0
2025-03-19 12:30:00,13.56,13.63,13.54,13.59,194313.0,13.3435,13.4123,13.3238,13.373,194313.0
2025-03-19 13:00:00,13.59,13.61,13.53,13.54,144305.0,13.373,13.3927,13.3139,13.3238,144305.0
2025-03-19 13:30:00,13.54,13.61,13.5,13.5,184595.0,13.3238,13.3927,13.2844,13.2844,184595.0
2025-03-19 14:00:00,13.5,13.61,13.46,13.6,250333.0,13.2844,13.3927,13.2451,13.3828,250333.0
2025-03-19 14:30:00,13.6,13.77,13.59,13.72,550960.0,13.3828,13.5501,13.373,13.5009,550960.0
2025-03-19 15:00:00,13.72,13.77,13.61,13.63,386123.0,13.5009,13.5501,13.3927,13.4123,386123.0
2025-03-19 15:30:00,13.63,13.66,13.6,13.63,733730.0,13.4123,13.4419,13.3828,13.4123,733730.0
2025-03-20 09:30:00,13.46,13.71,13.42,13.68,334520.0,13.2451,13.4911,13.2057,13.4615,334520.0
2025-03-20 10:00:00,13.67,13.74,13.64,13.71,190373.0,13.4517,13.5206,13.4222,13.4911,190373.0
2025-03-20 10:30:00,13.71,13.72,13.66,13.69,133893.0,13.4911,13.5009,13.4419,13.4714,133893.0
2025-03-20 11:00:00,13.69,13.73,13.68,13.73,125143.0,13.4714,13.5108,13.4615,13.5108,125143.0
2025-03-20 11:30:00,13.73,13.73,13.6,13.62,149458.0,13.5108,13.5108,13.3828,13.4025,149458.0
2025-03-20 12:00:00,13.62,13.65,13.51,13.51,193934.0,13.4025,13.432,13.2943,13.2943,193934.0
2025-03-20 12:30:00,13.52,13.56,13.49,13.5,214392.0,13.3041,13.3435,13.2746,13.2844,214392.0
2025-03-20 13:00:00,13.51,13.54,13.45,13.47,121938.0,13.2943,13.3238,13.2352,13.2549,121938.0
2025-03-20 13:30:00,13.48,13.51,13.46,13.48,146268.0,13.2647,13.2943,13.2451,13.2647,146268.0
2025-03-20 14:00:00,13.48,13.48,13.42,13.43,226761.0,13.2647,13.2647,13.2057,13.2155,226761.0
2025-03-20 14:30:00,13.43,13.46,13.41,13.43,196129.0,13.2155,13.2451,13.1959,13.2155,196129.0
2025-03-20 15:00:00,13.43,13.45,13.41,13.43,229236.0,13.2155,13.2352,13.1959,13.2155,229236.0
2025-03-20 15:30:00,13.43,13.46,13.37,13.38,1156865.0,13.2155,13.2451,13.1565,13.1663,1156865.0
2025-03-21 09:30:00,13.12,13.36,13.11,13.35,568257.0,12.9105,13.1467,12.9007,13.1368,568257.0
2025-03-21 10:00:00,13.34,13.44,13.31,13.36,206068.0,13.127,13.2254,13.0975,13.1467,206068.0
2025-03-21 10:30:00,13.36,13.4,13.34,13.38,155127.0,13.1467,13.186,13.127,13.1663,155127.0
2025-03-21 11:00:00,13.39,13.39,13.33,13.36,131528.0,13.1762,13.1762,13.1171,13.1467,131528.0
2025-03-21 11:30:00,13.36,13.41,13.3,13.33,121369.0,13.1467,13.1959,13.0876,13.1171,121369.0
2025-03-21 12:00:00,13.32,13.39,13.32,13.38,152594.0,13.1073,13.1762,13.1073,13.1663,152594.0
2025-03-21 12:30:00,13.38,13.4,13.3,13.4,90343.0,13.1663,13.186,13.0876,13.186,90343.0
2025-03-21 13:00:00,13.39,13.42,13.37,13.38,187215.0,13.1762,13.2057,13.1565,13.1663,187215.0
2025-03-21 13:30:00,13.38,13.4,13.36,13.36,81097.0,13.1663,13.186,13.1467,13.1467,81097.0
2025-03-21 14:00:00,13.36,13.37,13.31,13.32,111064.0,13.1467,13.1565,13.0975,13.1073,111064.0
2025-03-21 14:30:00,13.31,13.36,13.31,13.34,122345.0,13.0975,13.1467,13.0975,13.127,122345.0
2025-03-21 15:00:00,13.33,13.34,13.27,13.28,164758.0,13.1171,13.127,13.0581,13.0679,164758.0
2025-03-21 15:30:00,13.28,13.33,13.24,13.24,1003067.0,13.0679,13.1171,13.0286,13.0286,1003067.0
2025-03-24 09:30:00,13.41,13.65,13.4,13.62,682740.0,13.1959,13.432,13.186,13.4025,682740.0
2025-03-24 10:00:00,13.61,13.66,13.57,13.58,342742.0,13.3927,13.4419,13.3533,13.3631,342742.0
2025-03-24 10:30:00,13.58,13.66,13.55,13.66,233457.0,13.3631,13.4419,13.3336,13.4419,233457.0
2025-03-24 11:00:00,13.65,13.66,13.59,13.63,192701.0,13.432,13.4419,13.373,13.4123,192701.0
2025-03-24 11:30:00,13.63,13.63,13.58,13.61,164903.0,13.4123,13.4123,13.3631,13.3927,164903.0
2025-03-24 12:00:00,13.61,13.65,13.6,13.62,213558.0,13.3927,13.432,13.3828,13.4025,213558.0
2025-03-24 12:30:00,13.61,13.66,13.6,13.65,137757.0,13.3927,13.4419,13.3828,13.432,137757.0
2025-03-24 13:00:00,13.65,13.66,13.62,13.65,114910.0,13.432,13.4419,13.4025,13.432,114910.0
2025-03-24 13:30:00,13.65,13.81,13.64,13.77,276863.0,13.432,13.5895,13.4222,13.5501,276863.0
2025-03-24 14:00:00,13.77,13.77,13.69,13.72,266135.0,13.5501,13.5501,13.4714,13.5009,266135.0
2025-03-24 14:30:00,13.71,13.84,13.71,13.81,189608.0,13.4911,13.619,13.4911,13.5895,189608.0
2025-03-24 15:00:00,13.81,13.88,13.79,13.88,339102.0,13.5895,13.6584,13.5698,13.6584,339102.0
2025-03-24 15:30:00,13.88,13.92,13.85,13.92,1262148.0,13.6584,13.6977,13.6288,13.6977,1262148.0
2025-03-25 09:30:00,13.92,13.95,13.71,13.78,296348.0,13.6977,13.7272,13.4911,13.56,296348.0
2025-03-25 10:00:00,13.78,13.83,13.71,13.81,220369.0,13.56,13.6092,13.4911,13.5895,220369.0
2025-03-25 10:30:00,13.81,13.84,13.78,13.8,118959.0,13.5895,13.619,13.56,13.5796,118959.0
2025-03-25 11:00:00,13.81,13.86,13.8,13.85,80851.0,13.5895,13.6387,13.5796,13.6288,80851.0
2025-03-25 11:30:00,13.85,13.93,13.81,13.83,179385.0,13.6288,13.7076,13.5895,13.6092,179385.0
2025-03-25 12:00:00,13.84,13.84,13.75,13.76,93898.0,13.619,13.619,13.5304,13.5403,93898.0
2025-03-25 12:30:00,13.76,13.77,13.7,13.71,343869.0,13.5403,13.5501,13.4812,13.4911,343869.0
2025-03-25 13:00:00,13.71,13.76,13.64,13.66,279725.0,13.4911,13.5403,13.4222,13.4419,279725.0
2025-03-25 13:30:00,13.66,13.67,13.59,13.63,284209.0,13.4419,13.4517,13.373,13.4123,284209.0
2025-03-25 14:00:00,13.63,13.72,13.63,13.66,227349.0,13.4123,13.5009,13.4123,13.4419,227349.0
2025-03-25 14:30:00,13.66,13.66,13.6,13.61,177803.0,13.4419,13.4419,13.3828,13.3927,177803.0
2025-03-25 15:00:00,13.61,13.64,13.57,13.63,227675.0,13.3927,13.4222,13.3533,13.4123,227675.0
2025-03-25 15:30:00,13.63,13.69,13.55,13.58,928082.0,13.4123,13.4714,13.3336,13.3631,928082.0
2025-03-26 09:30:00,13.5,13.58,13.43,13.51,421754.0,13.2844,13.3631,13.2155,13.2943,421754.0
2025-03-26 10:00:00,13.5,13.64,13.5,13.59,267817.0,13.2844,13.4222,13.2844,13.373,267817.0
2025-03-26 10:30:00,13.58,13.59,13.5,13.51,134179.0,13.3631,13.373,13.2844,13.2943,134179.0
2025-03-26 11:00:00,13.51,13.53,13.38,13.4,175520.0,13.2943,13.3139,13.1663,13.186,175520.0
2025-03-26 11:30:00,13.4,13.41,13.34,13.34,225935.0,13.186,13.1959,13.127,13.127,225935.0
2025-03-26 12:00:00,13.34,13.36,13.27,13.3,191708.0,13.127,13.1467,13.0581,13.0876,191708.0
2025-03-26 12:30:00,13.29,13.32,13.16,13.18,405594.0,13.0778,13.1073,12.9499,12.9695,405594.0
2025-03-26 13:00:00,13.18,13.24,13.11,13.13,320960.0,12.9695,13.0286,12.9007,12.9203,320960.0
2025-03-26 13:30:00,13.13,13.18,13.12,13.14,333716.0,12.9203,12.9695,12.9105,12.9302,333716.0
2025-03-26 14:00:00,13.15,13.26,13.15,13.25,264133.0,12.94,13.0483,12.94,13.0384,264133.0
2025-03-26 14:30:00,13.24,13.26,13.21,13.25,287052.0,13.0286,13.0483,12.9991,13.0384,287052.0
2025-03-26 15:00:00,13.25,13.28,13.22,13.23,267720.0,13.0384,13.0679,13.0089,13.0187,267720.0
2025-03-26 15:30:00,13.23,13.32,13.22,13.29,941615.0,13.0187,13.1073,13.0089,13.0778,941615.0
2025-03-27 09:30:00,13.2,13.39,13.11,13.38,449252.0,12.9892,13.1762,12.9007,13.1663,449252.0
2025-03-27 10:00:00,13.37,13.41,13.28,13.29,351668.0,13.1565,13.1959,13.0679,13.0778,351668.0
2025-03-27 10:30:00,13.29,13.31,13.23,13.25,254115.0,13.0778,13.0975,13.0187,13.0384,254115.0
2025-03-27 11:00:00,13.25,13.26,13.17,13.24,416577.0,13.0384,13.0483,12.9597,13.0286,416577.0
2025-03-27 11:30:00,13.23,13.27,13.11,13.12,363794.0,13.0187,13.0581,12.9007,12.9105,363794.0
2025-03-27 12:00:00,13.12,13.17,13.09,13.11,204935.0,12.9105,12.9597,12.881,12.9007,204935.0
2025-03-27 12:30:00,13.1,13.13,13.03,13.07,442454.0,12.8908,12.9203,12.8219,12.8613,442454.0
2025-03-27 13:00:00,13.07,13.16,13.04,13.08,513277.0,12.8613,12.9499,12.8318,12.8711,513277.0
2025-03-27 13:30:00,13.09,13.12,13.08,13.09,198501.0,12.881,12.9105,12.8711,12.881,198501.0
2025-03-27 14:00:00,13.1,13.23,13.09,13.19,311782.0,12.8908,13.0187,12.881,12.9794,311782.0
2025-03-27 14:30:00,13.19,13.24,13.17,13.2,266038.0,12.9794,13.0286,12.9597,12.9892,266038.0
2025-03-27 15:00:00,13.2,13.22,13.17,13.22,232133.0,12.9892,13.0089,12.9597,13.0089,232133.0
2025-03-27 15:30:00,13.21,13.27,13.11,13.18,1067943.0,12.9991,13.0581,12.9007,12.9695,1067943.0
2025-03-28 09:30:00,13.14,13.14,12.88,12.89,458924.0,12.9302,12.9302,12.6743,12.6842,458924.0
2025-03-28 10:00:00,12.88,12.97,12.84,12.87,355621.0,12.6743,12.7629,12.635,12.6645,355621.0
2025-03-28 10:30:00,12.87,12.9,12.76,12.78,313131.0,12.6645,12.694,12.5562,12.5759,313131.0
2025-03-28 11:00:00,12.78,12.89,12.76,12.88,389284.0,12.5759,12.6842,12.5562,12.6743,389284.0
2025-03-28 11:30:00,12.87,12.88,12.78,12.8,259794.0,12.6645,12.6743,12.5759,12.5956,259794.0
2025-03-28 12:00:00,12.79,12.85,12.72,12.74,214316.0,12.5858,12.6448,12.5169,12.5366,214316.0
2025-03-28 12:30:00,12.75,12.77,12.71,12.75,238273.0,12.5464,12.5661,12.507,12.5464,238273.0
2025-03-28 13:00:00,12.75,12.76,12.71,12.71,232253.0,12.5464,12.5562,12.507,12.507,232253.0
2025-03-28 13:30:00,12.72,12.78,12.71,12.77,217102.0,12.5169,12.5759,12.507,12.5661,217102.0
2025-03-28 14:00:00,12.76,12.8,12.73,12.74,180303.0,12.5562,12.5956,12.5267,12.5366,180303.0
2025-03-28 14:30:00,12.74,12.76,12.69,12.76,282694.0,12.5366,12.5562,12.4874,12.5562,282694.0
2025-03-28 15:00:00,12.76,12.78,12.71,12.71,183547.0,12.5562,12.5759,12.507,12.507,183547.0
2025-03-28 15:30:00,12.72,12.83,12.71,12.83,1070586.0,12.5169,12.6251,12.507,12.6251,1070586.0
2025-03-31 09:30:00,12.51,12.73,12.48,12.65,467682.0,12.3102,12.5267,12.2807,12.448,467682.0
2025-03-31 10:00:00,12.65,12.72,12.52,12.58,220659.0,12.448,12.5169,12.3201,12.3791,220659.0
2025-03-31 10:30:00,12.58,12.72,12.57,12.71,315590.0,12.3791,12.5169,12.3693,12.507,315590.0
2025-03-31 11:00:00,12.7,12.73,12.65,12.67,150569.0,12.4972,12.5267,12.448,12.4677,150569.0
2025-03-31 11:30:00,12.67,12.72,12.61,12.63,173020.0,12.4677,12.5169,12.4086,12.4283,173020.0
2025-03-31 12:00:00,12.62,12.74,12.56,12.74,330822.0,12.4185,12.5366,12.3594,12.5366,330822.0
2025-03-31 12:30:00,12.73,12.74,12.68,12.7,209511.0,12.5267,12.5366,12.4775,12.4972,209511.0
2025-03-31 13:00:00,12.7,12.78,12.66,12.69,297430.0,12.4972,12.5759,12.4578,12.4874,297430.0
2025-03-31 13:30:00,12.69,12.71,12.65,12.66,172395.0,12.4874,12.507,12.448,12.4578,172395.0
2025-03-31 14:00:00,12.65,12.74,12.65,12.73,179925.0,12.448,12.5366,12.448,12.5267,179925.0
2025-03-31 14:30:00,12.73,12.82,12.72,12.75,391497.0,12.5267,12.6153,12.5169,12.5464,391497.0
2025-03-31 15:00:00,12.75,12.82,12.7,12.7,594121.0,12.5464,12.6153,12.4972,12.4972,594121.0
2025-03-31 15:30:00,12.71,12.75,12.57,12.57,1250903.0,12.507,12.5464,12.3693,12.3693,1250903.0
2025-04-01 09:30:00,12.8,12.99,12.7,12.9,1171769.0,12.5956,12.7826,12.4972,12.694,1171769.0
2025-04-01 10:00:00,12.91,12.93,12.77,12.84,472009.0,12.7038,12.7235,12.5661,12.635,472009.0
2025-04-01 10:30:00,12.84,12.95,12.83,12.93,259581.0,12.635,12.7432,12.6251,12.7235,259581.0
2025-04-01 11:00:00,12.93,13.05,12.91,13.0,342523.0,12.7235,12.8416,12.7038,12.7924,342523.0
2025-04-01 11:30:00,12.99,13.03,12.95,12.95,271927.0,12.7826,12.8219,12.7432,12.7432,271927.0
2025-04-01 12:00:00,12.95,12.99,12.87,12.89,226537.0,12.7432,12.7826,12.6645,12.6842,226537.0
2025-04-01 12:30:00,12.88,12.91,12.84,12.91,234095.0,12.6743,12.7038,12.635,12.7038,234095.0
2025-04-01 13:00:00,12.91,12.92,12.81,12.81,397501.0,12.7038,12.7137,12.6054,12.6054,397501.0
2025-04-01 13:30:00,12.82,12.83,12.73,12.78,367356.0,12.6153,12.6251,12.5267,12.5759,367356.0
2025-04-01 14:00:00,12.78,12.88,12.75,12.77,309918.0,12.5759,12.6743,12.5464,12.5661,309918.0
2025-04-01 14:30:00,12.77,12.82,12.73,12.79,193207.0,12.5661,12.6153,12.5267,12.5858,193207.0
2025-04-01 15:00:00,12.79,12.86,12.79,12.83,233533.0,12.5858,12.6546,12.5858,12.6251,233533.0
2025-04-01 15:30:00,12.83,12.9,12.79,12.87,1015868.0,12.6251,12.694,12.5858,12.6645,1015868.0
2025-04-02 09:30:00,12.73,13.01,12.72,12.95,449720.0,12.5267,12.8022,12.5169,12.7432,449720.0
2025-04-02 10:00:00,12.95,13.0,12.92,12.97,257548.0,12.7432,12.7924,12.7137,12.7629,257548.0
2025-04-02 10:30:00,12.96,13.05,12.96,13.05,335766.0,12.753,12.8416,12.753,12.8416,335766.0
2025-04-02 11:00:00,13.04,13.07,12.99,13.06,284669.0,12.8318,12.8613,12.7826,12.8514,284669.0
2025-04-02 11:30:00,13.06,13.14,13.03,13.12,357809.0,12.8514,12.9302,12.8219,12.9105,357809.0
2025-04-02 12:00:00,13.12,13.17,13.11,13.14,105763.0,12.9105,12.9597,12.9007,12.9302,105763.0
2025-04-02 12:30:00,13.14,13.28,13.1,13.21,312452.0,12.9302,13.0679,12.8908,12.9991,312452.0
2025-04-02 13:00:00,13.21,13.3,13.21,13.28,341174.0,12.9991,13.0876,12.9991,13.0679,341174.0
2025-04-02 13:30:00,13.28,13.28,13.09,13.15,251401.0,13.0679,13.0679,12.881,12.94,251401.0
2025-04-02 14:00:00,13.15,13.15,13.06,13.07,182719.0,12.94,12.94,12.8514,12.8613,182719.0
2025-04-02 14:30:00,13.06,13.17,13.05,13.13,165984.0,12.8514,12.9597,12.8416,12.9203,165984.0
2025-04-02 15:00:00,13.13,13.22,13.13,13.21,357269.0,12.9203,13.0089,12.9203,12.9991,357269.0
2025-04-02 15:30:00,13.21,13.28,13.19,13.2,1177435.0,12.9991,13.0679,12.9794,12.9892,1177435.0
2025-04-03 09:30:00,11.9,12.17,11.47,11.49,1800075.0,11.71,11.9757,11.2868,11.3065,1800075.0
2025-04-03 10:00:00,11.48,11.5,11.26,11.29,1134630.0,11.2967,11.3164,11.0802,11.1097,1134630.0
2025-04-03 10:30:00,11.29,11.31,11.03,11.11,1461737.0,11.1097,11.1294,10.8539,10.9326,1461737.0
2025-04-03 11:00:00,11.11,11.3,11.05,11.29,1227311.0,10.9326,11.1196,10.8735,11.1097,1227311.0
2025-04-03 11:30:00,11.29,11.39,11.28,11.33,980233.0,11.1097,11.2081,11.0999,11.1491,980233.0
2025-04-03 12:00:00,11.34,11.52,11.33,11.52,1086840.0,11.1589,11.336,11.1491,11.336,1086840.0
2025-04-03 12:30:00,11.52,11.54,11.39,11.43,466829.0,11.336,11.3557,11.2081,11.2475,466829.0
2025-04-03 13:00:00,11.43,11.51,11.38,11.42,425665.0,11.2475,11.3262,11.1983,11.2376,425665.0
2025-04-03 13:30:00,11.42,11.48,11.4,11.43,351808.0,11.2376,11.2967,11.218,11.2475,351808.0
2025-04-03 14:00:00,11.44,11.45,11.39,11.44,479539.0,11.2573,11.2672,11.2081,11.2573,479539.0
2025-04-03 14:30:00,11.44,11.44,11.38,11.43,636903.0,11.2573,11.2573,11.1983,11.2475,636903.0
2025-04-03 15:00:00,11.43,11.48,11.39,11.46,583474.0,11.2475,11.2967,11.2081,11.277,583474.0
2025-04-03 15:30:00,11.46,11.46,11.35,11.4,1726200.0,11.277,11.277,11.1688,11.218,1726200.0
2025-04-04 09:30:00,10.91,11.17,10.9,11.07,1264363.0,10.7358,10.9916,10.7259,10.8932,1264363.0
2025-04-04 10:00:00,11.07,11.12,10.88,10.9,1390976.0,10.8932,10.9424,10.7063,10.7259,1390976.0
2025-04-04 10:30:00,10.89,10.98,10.77,10.85,1471715.0,10.7161,10.8047,10.598,10.6767,1471715.0
2025-04-04 11:00:00,10.85,11.61,10.83,11.38,1799109.0,10.6767,11.4246,10.6571,11.1983,1799109.0
2025-04-04 11:30:00,11.38,11.44,11.24,11.36,939736.0,11.1983,11.2573,11.0605,11.1786,939736.0
2025-04-04 12:00:00,11.37,11.53,11.36,11.4,579516.0,11.1884,11.3459,11.1786,11.218,579516.0
2025-04-04 12:30:00,11.39,11.44,11.29,11.38,678824.0,11.2081,11.2573,11.1097,11.1983,678824.0
2025-04-04 13:00:00,11.38,11.51,11.35,11.5,418809.0,11.1983,11.3262,11.1688,11.3164,418809.0
2025-04-04 13:30:00,11.49,11.54,11.38,11.5,342488.0,11.3065,11.3557,11.1983,11.3164,342488.0
2025-04-04 14:00:00,11.51,11.6,11.4,11.43,398296.0,11.3262,11.4148,11.218,11.2475,398296.0
2025-04-04 14:30:00,11.43,11.43,11.28,11.32,684041.0,11.2475,11.2475,11.0999,11.1392,684041.0
2025-04-04 15:00:00,11.33,11.49,11.29,11.46,602686.0,11.1491,11.3065,11.1097,11.277,602686.0
2025-04-04 15:30:00,11.45,11.51,11.28,11.36,1627133.0,11.2672,11.3262,11.0999,11.1786,1627133.0
2025-04-07 09:30:00,10.82,11.03,10.56,10.84,1085818.0,10.6472,10.8539,10.3914,10.6669,1085818.0
2025-04-07 10:00:00,10.83,11.58,10.68,10.88,1231321.0,10.6571,11.3951,10.5095,10.7063,1231321.0
2025-04-07 10:30:00,10.88,11.1,10.68,11.0,671372.0,10.7063,10.9227,10.5095,10.8243,671372.0
2025-04-07 11:00:00,11.0,11.11,10.65,10.67,740094.0,10.8243,10.9326,10.4799,10.4996,740094.0
2025-04-07 11:30:00,10.67,10.89,10.67,10.85,556038.0,10.4996,10.7161,10.4996,10.6767,556038.0
2025-04-07 12:00:00,10.85,10.86,10.66,10.79,470327.0,10.6767,10.6866,10.4898,10.6177,470327.0
2025-04-07 12:30:00,10.79,10.89,10.7,10.73,564384.0,10.6177,10.7161,10.5291,10.5587,564384.0
2025-04-07 13:00:00,10.73,11.02,10.68,10.94,747797.0,10.5587,10.844,10.5095,10.7653,747797.0
2025-04-07 13:30:00,10.95,11.09,10.88,11.0,611416.0,10.7751,10.9129,10.7063,10.8243,611416.0
2025-04-07 14:00:00,11.0,11.02,10.84,10.85,421451.0,10.8243,10.844,10.6669,10.6767,421451.0
2025-04-07 14:30:00,10.85,10.97,10.8,10.84,325669.0,10.6767,10.7948,10.6275,10.6669,325669.0
2025-04-07 15:00:00,10.84,10.98,10.83,10.85,449243.0,10.6669,10.8047,10.6571,10.6767,449243.0
2025-04-07 15:30:00,10.85,11.01,10.8,10.85,1398258.0,10.6767,10.8342,10.6275,10.6767,1398258.0
2025-04-08 09:30:00,11.16,11.21,10.92,11.09,634032.0,10.9818,11.031,10.7456,10.9129,634032.0
2025-04-08 10:00:00,11.09,11.22,11.02,11.16,564347.0,10.9129,11.0408,10.844,10.9818,564347.0
2025-04-08 10:30:00,11.16,11.18,10.85,10.86,547364.0,10.9818,11.0015,10.6767,10.6866,547364.0
2025-04-08 11:00:00,10.86,10.9,10.63,10.63,759520.0,10.6866,10.7259,10.4603,10.4603,759520.0
2025-04-08 11:30:00,10.64,10.72,10.58,10.63,672299.0,10.4701,10.5488,10.4111,10.4603,672299.0
2025-04-08 12:00:00,10.62,10.66,10.49,10.51,510078.0,10.4504,10.4898,10.3225,10.3422,510078.0
2025-04-08 12:30:00,10.52,10.53,10.28,10.29,592740.0,10.352,10.3619,10.1158,10.1257,592740.0
2025-04-08 13:00:00,10.3,10.31,10.14,10.18,825440.0,10.1355,10.1454,9.9781,10.0174,825440.0
2025-04-08 13:30:00,10.18,10.36,10.14,10.26,466487.0,10.0174,10.1946,9.9781,10.0962,466487.0
2025-04-08 14:00:00,10.26,10.26,10.05,10.05,327103.0,10.0962,10.0962,9.8895,9.8895,327103.0
2025-04-08 14:30:00,10.06,10.24,10.01,10.01,508567.0,9.8994,10.0765,9.8502,9.8502,508567.0
2025-04-08 15:00:00,10.02,10.03,9.81,9.92,876007.0,9.86,9.8698,9.6533,9.7616,876007.0
2025-04-08 15:30:00,9.91,10.02,9.76,10.02,1642657.0,9.7518,9.86,9.6041,9.86,1642657.0
2025-04-09 09:30:00,9.81,10.16,9.8,10.1,848927.0,9.6533,9.9978,9.6435,9.9387,848927.0
2025-04-09 10:00:00,10.1,10.2,10.03,10.13,626093.0,9.9387,10.0371,9.8698,9.9682,626093.0
2025-04-09 10:30:00,10.14,10.22,10.02,10.02,472654.0,9.9781,10.0568,9.86,9.86,472654.0
2025-04-09 11:00:00,10.02,10.25,10.02,10.22,402137.0,9.86,10.0863,9.86,10.0568,402137.0
2025-04-09 11:30:00,10.22,10.25,10.08,10.13,341296.0,10.0568,10.0863,9.919,9.9682,341296.0
2025-04-09 12:00:00,10.13,10.36,10.13,10.32,416778.0,9.9682,10.1946,9.9682,10.1552,416778.0
2025-04-09 12:30:00,10.31,10.4,10.3,10.37,382090.0,10.1454,10.2339,10.1355,10.2044,382090.0
2025-04-09 13:00:00,10.36,11.23,10.34,11.07,1388909.0,10.1946,11.0507,10.1749,10.8932,1388909.0
2025-04-09 13:30:00,11.07,11.6,11.06,11.57,1488585.0,10.8932,11.4148,10.8834,11.3852,1488585.0
2025-04-09 14:00:00,11.58,12.0,11.57,11.92,1423831.0,11.3951,11.8084,11.3852,11.7297,1423831.0
2025-04-09 14:30:00,11.92,12.05,11.66,11.67,827049.0,11.7297,11.8576,11.4738,11.4836,827049.0
2025-04-09 15:00:00,11.67,11.98,11.64,11.8,632577.0,11.4836,11.7887,11.4541,11.6116,632577.0
2025-04-09 15:30:00,11.8,11.98,11.78,11.87,2285038.0,11.6116,11.7887,11.5919,11.6805,2285038.0
2025-04-10 09:30:00,11.57,11.9,11.36,11.36,856132.0,11.3852,11.71,11.1786,11.1786,856132.0
2025-04-10 10:00:00,11.35,11.4,11.18,11.25,575809.0,11.1688,11.218,11.0015,11.0704,575809.0
2025-04-10 10:30:00,11.25,11.4,11.18,11.21,558678.0,11.0704,11.218,11.0015,11.031,558678.0
2025-04-10 11:00:00,11.22,11.32,11.17,11.18,380566.0,11.0408,11.1392,10.9916,11.0015,380566.0
2025-04-10 11:30:00,11.18,11.2,11.08,11.12,435664.0,11.0015,11.0212,10.9031,10.9424,435664.0
2025-04-10 12:00:00,11.12,11.17,10.99,11.03,429240.0,10.9424,10.9916,10.8145,10.8539,429240.0
2025-04-10 12:30:00,11.04,11.25,11.02,11.21,331016.0,10.8637,11.0704,10.844,11.031,331016.0
2025-04-10 13:00:00,11.21,11.34,10.95,11.12,363173.0,11.031,11.1589,10.7751,10.9424,363173.0
2025-04-10 13:30:00,11.11,11.36,11.08,11.32,564672.0,10.9326,11.1786,10.9031,11.1392,564672.0
2025-04-10 14:00:00,11.32,11.39,11.18,11.37,453028.0,11.1392,11.2081,11.0015,11.1884,453028.0
2025-04-10 14:30:00,11.37,11.42,11.24,11.31,669976.0,11.1884,11.2376,11.0605,11.1294,669976.0
2025-04-10 15:00:00,11.3,11.41,11.25,11.27,632427.0,11.1196,11.2278,11.0704,11.09,632427.0
2025-04-10 15:30:00,11.26,11.45,11.16,11.44,2271598.0,11.0802,11.2672,10.9818,11.2573,2271598.0
2025-04-11 09:30:00,11.35,11.4,11.16,11.2,327227.0,11.1688,11.218,10.9818,11.0212,327227.0
2025-04-11 10:00:00,11.18,11.24,10.97,11.02,320351.0,11.0015,11.0605,10.7948,10.844,320351.0
2025-04-11 10:30:00,11.03,11.08,10.97,10.99,390287.0,10.8539,10.9031,10.7948,10.8145,390287.0
2025-04-11 11:00:00,10.99,11.16,10.94,10.99,391148.0,10.8145,10.9818,10.7653,10.8145,391148.0
2025-04-11 11:30:00,10.99,11.07,10.96,11.05,222688.0,10.8145,10.8932,10.785,10.8735,222688.0
2025-04-11 12:00:00,11.05,11.09,11.03,11.04,201333.0,10.8735,10.9129,10.8539,10.8637,201333.0
2025-04-11 12:30:00,11.04,11.21,11.04,11.13,242975.0,10.8637,11.031,10.8637,10.9523,242975.0
2025-04-11 13:00:00,11.14,11.24,11.12,11.16,445609.0,10.9621,11.0605,10.9424,10.9818,445609.0
2025-04-11 13:30:00,11.16,11.37,11.08,11.29,340654.0,10.9818,11.1884,10.9031,11.1097,340654.0
2025-04-11 14:00:00,11.29,11.3,11.22,11.28,227528.0,11.1097,11.1196,11.0408,11.0999,227528.0
2025-04-11 14:30:00,11.28,11.35,11.25,11.3,216127.0,11.0999,11.1688,11.0704,11.1196,216127.0
2025-04-11 15:00:00,11.3,11.46,11.3,11.41,538017.0,11.1196,11.277,11.1196,11.2278,538017.0
2025-04-11 15:30:00,11.4,11.41,11.32,11.38,1144211.0,11.218,11.2278,11.1392,11.1983,1144211.0
2025-04-14 09:30:00,11.57,11.65,11.42,11.47,527071.0,11.3852,11.464,11.2376,11.2868,527071.0
2025-04-14 10:00:00,11.46,11.5,11.37,11.48,286044.0,11.277,11.3164,11.1884,11.2967,286044.0
2025-04-14 10:30:00,11.48,11.53,11.46,11.51,168727.0,11.2967,11.3459,11.277,11.3262,168727.0
2025-04-14 11:00:00,11.5,11.54,11.37,11.38,217465.0,11.3164,11.3557,11.1884,11.1983,217465.0
2025-04-14 11:30:00,11.38,11.42,11.23,11.24,239594.0,11.1983,11.2376,11.0507,11.0605,239594.0
2025-04-14 12:00:00,11.23,11.27,11.15,11.21,316035.0,11.0507,11.09,10.9719,11.031,316035.0
2025-04-14 12:30:00,11.21,11.29,11.21,11.24,140398.0,11.031,11.1097,11.031,11.0605,140398.0
2025-04-14 13:00:00,11.24,11.4,11.23,11.28,309817.0,11.0605,11.218,11.0507,11.0999,309817.0
2025-04-14 13:30:00,11.29,11.34,11.26,11.3,202980.0,11.1097,11.1589,11.0802,11.1196,202980.0
2025-04-14 14:00:00,11.3,11.35,11.28,11.34,184388.0,11.1196,11.1688,11.0999,11.1589,184388.0
2025-04-14 14:30:00,11.34,11.39,11.33,11.37,212221.0,11.1589,11.2081,11.1491,11.1884,212221.0
2025-04-14 15:00:00,11.37,11.4,11.34,11.36,222744.0,11.1884,11.218,11.1589,11.1786,222744.0
2025-04-14 15:30:00,11.36,11.39,11.31,11.32,836482.0,11.1786,11.2081,11.1294,11.1392,836482.0
2025-04-15 09:30:00,11.5,11.56,11.41,11.45,251702.0,11.3164,11.3754,11.2278,11.2672,251702.0
2025-04-15 10:00:00,11.44,11.49,11.29,11.35,223435.0,11.2573,11.3065,11.1097,11.1688,223435.0
2025-04-15 10:30:00,11.35,11.46,11.32,11.34,254796.0,11.1688,11.277,11.1392,11.1589,254796.0
2025-04-15 11:00:00,11.34,11.35,11.24,11.33,296079.0,11.1589,11.1688,11.0605,11.1491,296079.0
2025-04-15 11:30:00,11.33,11.37,11.27,11.34,187412.0,11.1491,11.1884,11.09,11.1589,187412.0
2025-04-15 12:00:00,11.35,11.4,11.32,11.34,151209.0,11.1688,11.218,11.1392,11.1589,151209.0
2025-04-15 12:30:00,11.33,11.35,11.26,11.28,138934.0,11.1491,11.1688,11.0802,11.0999,138934.0
2025-04-15 13:00:00,11.28,11.33,11.16,11.17,302290.0,11.0999,11.1491,10.9818,10.9916,302290.0
2025-04-15 13:30:00,11.17,11.24,11.16,11.19,293495.0,10.9916,11.0605,10.9818,11.0113,293495.0
2025-04-15 14:00:00,11.19,11.22,11.16,11.2,200531.0,11.0113,11.0408,10.9818,11.0212,200531.0
2025-04-15 14:30:00,11.21,11.31,11.2,11.27,178275.0,11.031,11.1294,11.0212,11.09,178275.0
2025-04-15 15:00:00,11.28,11.28,11.22,11.23,197599.0,11.0999,11.0999,11.0408,11.0507,197599.0
2025-04-15 15:30:00,11.23,11.25,11.17,11.21,1006504.0,11.0507,11.0704,10.9916,11.031,1006504.0
2025-04-16 09:30:00,11.16,11.36,11.15,11.21,332218.0,10.9818,11.1786,10.9719,11.031,332218.0
2025-04-16 10:00:00,11.2,11.29,11.19,11.25,185647.0,11.0212,11.1097,11.0113,11.0704,185647.0
2025-04-16 10:30:00,11.24,11.29,11.21,11.24,188850.0,11.0605,11.1097,11.031,11.0605,188850.0
2025-04-16 11:00:00,11.24,11.33,11.2,11.3,226564.0,11.0605,11.1491,11.0212,11.1196,226564.0
2025-04-16 11:30:00,11.3,11.33,11.2,11.23,217260.0,11.1196,11.1491,11.0212,11.0507,217260.0
2025-04-16 12:00:00,11.23,11.3,11.22,11.28,166532.0,11.0507,11.1196,11.0408,11.0999,166532.0
2025-04-16 12:30:00,11.28,11.3,11.2,11.21,271472.0,11.0999,11.1196,11.0212,11.031,271472.0
2025-04-16 13:00:00,11.21,11.25,11.18,11.22,147789.0,11.031,11.0704,11.0015,11.0408,147789.0
2025-04-16 13:30:00,11.21,11.22,10.98,10.99,243667.0,11.031,11.0408,10.8047,10.8145,243667.0
2025-04-16 14:00:00,10.99,11.09,10.99,11.07,224041.0,10.8145,10.9129,10.8145,10.8932,224041.0
2025-04-16 14:30:00,11.07,11.07,10.97,10.97,205157.0,10.8932,10.8932,10.7948,10.7948,205157.0
2025-04-16 15:00:00,10.97,10.99,10.92,10.94,220442.0,10.7948,10.8145,10.7456,10.7653,220442.0
2025-04-16 15:30:00,10.94,11.05,10.93,11.01,828984.0,10.7653,10.8735,10.7555,10.8342,828984.0
2025-04-17 09:30:00,10.93,11.16,10.9,11.05,288239.0,10.7555,10.9818,10.7259,10.8735,288239.0
2025-04-17 10:00:00,11.04,11.12,10.9,10.92,300024.0,10.8637,10.9424,10.7259,10.7456,300024.0
2025-04-17 10:30:00,10.93,10.94,10.85,10.87,225727.0,10.7555,10.7653,10.6767,10.6964,225727.0
2025-04-17 11:00:00,10.87,11.01,10.86,10.97,141304.0,10.6964,10.8342,10.6866,10.7948,141304.0
2025-04-17 11:30:00,10.97,11.13,10.97,11.05,479526.0,10.7948,10.9523,10.7948,10.8735,479526.0
2025-04-17 12:00:00,11.06,11.23,11.02,11.18,694951.0,10.8834,11.0507,10.844,11.0015,694951.0
2025-04-17 12:30:00,11.17,11.21,11.1,11.18,290838.0,10.9916,11.031,10.9227,11.0015,290838.0
2025-04-17 13:00:00,11.17,11.2,11.1,11.11,175281.0,10.9916,11.0212,10.9227,10.9326,175281.0
2025-04-17 13:30:00,11.11,11.2,11.11,11.15,265360.0,10.9326,11.0212,10.9326,10.9719,265360.0
2025-04-17 14:00:00,11.15,11.16,11.12,11.13,215116.0,10.9719,10.9818,10.9424,10.9523,215116.0
2025-04-17 14:30:00,11.13,11.16,11.07,11.09,252756.0,10.9523,10.9818,10.8932,10.9129,252756.0
2025-04-17 15:00:00,11.09,11.17,11.08,11.16,239300.0,10.9129,10.9916,10.9031,10.9818,239300.0
2025-04-17 15:30:00,11.16,11.19,11.1,11.15,846878.0,10.9818,11.0113,10.9227,10.9719,846878.0
2025-04-21 09:30:00,10.98,11.11,10.81,10.82,377448.0,10.8047,10.9326,10.6374,10.6472,377448.0
2025-04-21 10:00:00,10.82,10.85,10.79,10.79,293108.0,10.6472,10.6767,10.6177,10.6177,293108.0
2025-04-21 10:30:00,10.79,10.8,10.76,10.77,198180.0,10.6177,10.6275,10.5882,10.598,198180.0
2025-04-21 11:00:00,10.77,10.77,10.67,10.69,235470.0,10.598,10.598,10.4996,10.5193,235470.0
2025-04-21 11:30:00,10.68,10.74,10.68,10.71,241699.0,10.5095,10.5685,10.5095,10.539,241699.0
2025-04-21 12:00:00,10.71,10.77,10.7,10.75,154615.0,10.539,10.598,10.5291,10.5783,154615.0
2025-04-21 12:30:00,10.75,10.8,10.74,10.75,120740.0,10.5783,10.6275,10.5685,10.5783,120740.0
2025-04-21 13:00:00,10.75,10.77,10.69,10.7,193441.0,10.5783,10.598,10.5193,10.5291,193441.0
2025-04-21 13:30:00,10.7,10.77,10.7,10.75,220499.0,10.5291,10.598,10.5291,10.5783,220499.0
2025-04-21 14:00:00,10.75,10.78,10.73,10.75,290542.0,10.5783,10.6079,10.5587,10.5783,290542.0
2025-04-21 14:30:00,10.75,10.76,10.71,10.71,163006.0,10.5783,10.5882,10.539,10.539,163006.0
2025-04-21 15:00:00,10.71,10.8,10.71,10.76,300680.0,10.539,10.6275,10.539,10.5882,300680.0
2025-04-21 15:30:00,10.77,10.8,10.74,10.76,964804.0,10.598,10.6275,10.5685,10.5882,964804.0
2025-04-22 09:30:00,10.65,10.95,10.64,10.84,459400.0,10.4799,10.7751,10.4701,10.6669,459400.0
2025-04-22 10:00:00,10.85,10.9,10.83,10.87,201576.0,10.6767,10.7259,10.6571,10.6964,201576.0
2025-04-22 10:30:00,10.87,10.93,10.85,10.92,140110.0,10.6964,10.7555,10.6767,10.7456,140110.0
2025-04-22 11:00:00,10.92,11.0,10.91,10.96,270485.0,10.7456,10.8243,10.7358,10.785,270485.0
2025-04-22 11:30:00,10.96,10.97,10.86,10.94,226535.0,10.785,10.7948,10.6866,10.7653,226535.0
2025-04-22 12:00:00,10.95,11.08,10.95,11.04,194677.0,10.7751,10.9031,10.7751,10.8637,194677.0
2025-04-22 12:30:00,11.04,11.04,10.98,10.99,154984.0,10.8637,10.8637,10.8047,10.8145,154984.0
2025-04-22 13:00:00,10.99,11.0,10.78,10.79,272943.0,10.8145,10.8243,10.6079,10.6177,272943.0
2025-04-22 13:30:00,10.79,10.91,10.78,10.88,244556.0,10.6177,10.7358,10.6079,10.7063,244556.0
2025-04-22 14:00:00,10.88,10.97,10.87,10.94,179576.0,10.7063,10.7948,10.6964,10.7653,179576.0
2025-04-22 14:30:00,10.95,10.96,10.91,10.96,133966.0,10.7751,10.785,10.7358,10.785,133966.0
2025-04-22 15:00:00,10.96,10.99,10.88,10.9,293758.0,10.785,10.8145,10.7063,10.7259,293758.0
2025-04-22 15:30:00,10.9,10.91,10.83,10.83,915969.0,10.7259,10.7358,10.6571,10.6571,915969.0
2025-04-23 09:30:00,11.36,11.59,11.32,11.44,827777.0,11.1786,11.4049,11.1392,11.2573,827777.0
2025-04-23 10:00:00,11.44,11.53,11.38,11.38,521384.0,11.2573,11.3459,11.1983,11.1983,521384.0
2025-04-23 10:30:00,11.39,11.43,11.21,11.21,286218.0,11.2081,11.2475,11.031,11.031,286218.0
2025-04-23 11:00:00,11.21,11.26,11.1,11.13,489046.0,11.031,11.0802,10.9227,10.9523,489046.0
2025-04-23 11:30:00,11.13,11.14,11.0,11.04,334856.0,10.9523,10.9621,10.8243,10.8637,334856.0
2025-04-23 12:00:00,11.04,11.06,10.97,11.03,237158.0,10.8637,10.8834,10.7948,10.8539,237158.0
2025-04-23 12:30:00,11.03,11.08,11.02,11.07,138142.0,10.8539,10.9031,10.844,10.8932,138142.0
2025-04-23 13:00:00,11.07,11.09,10.98,11.08,204062.0,10.8932,10.9129,10.8047,10.9031,204062.0
2025-04-23 13:30:00,11.08,11.1,11.03,11.09,163515.0,10.9031,10.9227,10.8539,10.9129,163515.0
2025-04-23 14:00:00,11.08,11.1,11.01,11.02,158891.0,10.9031,10.9227,10.8342,10.844,158891.0
2025-04-23 14:30:00,11.02,11.05,10.95,10.96,235865.0,10.844,10.8735,10.7751,10.785,235865.0
2025-04-23 15:00:00,10.96,10.99,10.86,10.88,267878.0,10.785,10.8145,10.6866,10.7063,267878.0
2025-04-23 15:30:00,10.88,10.89,10.78,10.78,1295724.0,10.7063,10.7161,10.6079,10.6079,1295724.0
2025-04-24 09:30:00,10.95,11.01,10.8,10.83,551303.0,10.7751,10.8342,10.6275,10.6571,551303.0
2025-04-24 10:00:00,10.84,10.92,10.76,10.92,631849.0,10.6669,10.7456,10.5882,10.7456,631849.0
2025-04-24 10:30:00,10.92,10.94,10.84,10.87,492983.0,10.7456,10.7653,10.6669,10.6964,492983.0
2025-04-24 11:00:00,10.88,10.99,10.87,10.94,250550.0,10.7063,10.8145,10.6964,10.7653,250550.0
2025-04-24 11:30:00,10.93,10.99,10.91,10.96,255678.0,10.7555,10.8145,10.7358,10.785,255678.0
2025-04-24 12:00:00,10.96,10.99,10.94,10.96,298901.0,10.785,10.8145,10.7653,10.785,298901.0
2025-04-24 12:30:00,10.96,11.04,10.96,11.02,326533.0,10.785,10.8637,10.785,10.844,326533.0
2025-04-24 13:00:00,11.01,11.02,10.94,10.96,307076.0,10.8342,10.844,10.7653,10.785,307076.0
2025-04-24 13:30:00,10.95,10.99,10.95,10.99,262478.0,10.7751,10.8145,10.7751,10.8145,262478.0
2025-04-24 14:00:00,10.98,11.01,10.93,10.95,276780.0,10.8047,10.8342,10.7555,10.7751,276780.0
2025-04-24 14:30:00,10.94,11.01,10.93,10.99,379488.0,10.7653,10.8342,10.7555,10.8145,379488.0
2025-04-24 15:00:00,10.99,11.0,10.93,10.94,434066.0,10.8145,10.8243,10.7555,10.7653,434066.0
2025-04-24 15:30:00,10.94,11.04,10.93,11.02,1025687.0,10.7653,10.8637,10.7555,10.844,1025687.0
2025-04-25 09:30:00,11.05,11.15,11.02,11.04,350755.0,10.8735,10.9719,10.844,10.8637,350755.0
2025-04-25 10:00:00,11.04,11.13,11.03,11.05,284215.0,10.8637,10.9523,10.8539,10.8735,284215.0
2025-04-25 10:30:00,11.05,11.2,11.04,11.2,292061.0,10.8735,11.0212,10.8637,11.0212,292061.0
2025-04-25 11:00:00,11.2,11.2,11.1,11.14,298566.0,11.0212,11.0212,10.9227,10.9621,298566.0
2025-04-25 11:30:00,11.15,11.16,11.1,11.11,192655.0,10.9719,10.9818,10.9227,10.9326,192655.0
2025-04-25 12:00:00,11.12,11.14,11.11,11.13,208877.0,10.9424,10.9621,10.9326,10.9523,208877.0
2025-04-25 12:30:00,11.13,11.15,11.08,11.1,202728.0,10.9523,10.9719,10.9031,10.9227,202728.0
2025-04-25 13:00:00,11.1,11.17,11.09,11.16,288212.0,10.9227,10.9916,10.9129,10.9818,288212.0
2025-04-25 13:30:00,11.15,11.16,11.02,11.04,313636.0,10.9719,10.9818,10.844,10.8637,313636.0
2025-04-25 14:00:00,11.04,11.08,11.02,11.04,164736.0,10.8637,10.9031,10.844,10.8637,164736.0
2025-04-25 14:30:00,11.04,11.13,11.03,11.08,363437.0,10.8637,10.9523,10.8539,10.9031,363437.0
2025-04-25 15:00:00,11.08,11.15,11.07,11.13,392156.0,10.9031,10.9719,10.8932,10.9523,392156.0
2025-04-25 15:30:00,11.13,11.2,11.11,11.19,1278420.0,10.9523,11.0212,10.9326,11.0113,1278420.0
2025-04-28 09:30:00,11.16,11.5,11.16,11.38,502570.0,10.9818,11.3164,10.9818,11.1983,502570.0
2025-04-28 10:00:00,11.38,11.61,11.37,11.54,588536.0,11.1983,11.4246,11.1884,11.3557,588536.0
2025-04-28 10:30:00,11.55,11.57,11.5,11.54,236699.0,11.3656,11.3852,11.3164,11.3557,236699.0
2025-04-28 11:00:00,11.54,11.58,11.44,11.46,418182.0,11.3557,11.3951,11.2573,11.277,418182.0
2025-04-28 11:30:00,11.46,11.52,11.45,11.49,222947.0,11.277,11.336,11.2672,11.3065,222947.0
2025-04-28 12:00:00,11.49,11.49,11.32,11.34,236764.0,11.3065,11.3065,11.1392,11.1589,236764.0
2025-04-28 12:30:00,11.34,11.43,11.34,11.38,199510.0,11.1589,11.2475,11.1589,11.1983,199510.0
2025-04-28 13:00:00,11.38,11.42,11.35,11.4,227853.0,11.1983,11.2376,11.1688,11.218,227853.0
2025-04-28 13:30:00,11.39,11.43,11.38,11.4,269153.0,11.2081,11.2475,11.1983,11.218,269153.0
2025-04-28 14:00:00,11.39,11.5,11.38,11.49,292957.0,11.2081,11.3164,11.1983,11.3065,292957.0
2025-04-28 14:30:00,11.49,11.49,11.44,11.48,240075.0,11.3065,11.3065,11.2573,11.2967,240075.0
2025-04-28 15:00:00,11.48,11.55,11.47,11.5,329176.0,11.2967,11.3656,11.2868,11.3164,329176.0
2025-04-28 15:30:00,11.5,11.62,11.49,11.59,1129904.0,11.3164,11.4344,11.3065,11.4049,1129904.0
2025-04-29 09:30:00,11.49,11.59,11.36,11.37,408866.0,11.3065,11.4049,11.1786,11.1884,408866.0
2025-04-29 10:00:00,11.36,11.49,11.28,11.29,384094.0,11.1786,11.3065,11.0999,11.1097,384094.0
2025-04-29 10:30:00,11.29,11.43,11.29,11.38,339099.0,11.1097,11.2475,11.1097,11.1983,339099.0
2025-04-29 11:00:00,11.38,11.43,11.36,11.43,220291.0,11.1983,11.2475,11.1786,11.2475,220291.0
2025-04-29 11:30:00,11.43,11.43,11.35,11.35,211786.0,11.2475,11.2475,11.1688,11.1688,211786.0
2025-04-29 12:00:00,11.34,11.41,11.34,11.36,185646.0,11.1589,11.2278,11.1589,11.1786,185646.0
2025-04-29 12:30:00,11.36,11.37,11.3,11.35,283366.0,11.1786,11.1884,11.1196,11.1688,283366.0
2025-04-29 13:00:00,11.35,11.39,11.32,11.36,291246.0,11.1688,11.2081,11.1392,11.1786,291246.0
2025-04-29 13:30:00,11.36,11.46,11.35,11.45,218700.0,11.1786,11.277,11.1688,11.2672,218700.0
2025-04-29 14:00:00,11.45,11.5,11.39,11.39,305301.0,11.2672,11.3164,11.2081,11.2081,305301.0
2025-04-29 14:30:00,11.39,11.43,11.39,11.41,179153.0,11.2081,11.2475,11.2081,11.2278,179153.0
2025-04-29 15:00:00,11.42,11.45,11.41,11.44,214919.0,11.2376,11.2672,11.2278,11.2573,214919.0
2025-04-29 15:30:00,11.44,11.48,11.39,11.42,1047220.0,11.2573,11.2967,11.2081,11.2376,1047220.0
2025-04-30 09:30:00,11.11,11.18,11.01,11.15,564112.0,10.9326,11.0015,10.8342,10.9719,564112.0
2025-04-30 10:00:00,11.15,11.22,11.11,11.2,419673.0,10.9719,11.0408,10.9326,11.0212,419673.0
2025-04-30 10:30:00,11.19,11.25,11.14,11.24,297491.0,11.0113,11.0704,10.9621,11.0605,297491.0
2025-04-30 11:00:00,11.24,11.35,11.23,11.34,173827.0,11.0605,11.1688,11.0507,11.1589,173827.0
2025-04-30 11:30:00,11.34,11.38,11.32,11.34,148756.0,11.1589,11.1983,11.1392,11.1589,148756.0
2025-04-30 12:00:00,11.33,11.36,11.28,11.29,169967.0,11.1491,11.1786,11.0999,11.1097,169967.0
2025-04-30 12:30:00,11.28,11.32,11.28,11.31,76545.0,11.0999,11.1392,11.0999,11.1294,76545.0
2025-04-30 13:00:00,11.31,11.37,11.3,11.37,126859.0,11.1294,11.1884,11.1196,11.1884,126859.0
2025-04-30 13:30:00,11.37,11.39,11.32,11.34,155065.0,11.1884,11.2081,11.1392,11.1589,155065.0
2025-04-30 14:00:00,11.33,11.39,11.29,11.38,252469.0,11.1491,11.2081,11.1097,11.1983,252469.0
2025-04-30 14:30:00,11.38,11.41,11.34,11.34,133234.0,11.1983,11.2278,11.1589,11.1589,133234.0
2025-04-30 15:00:00,11.34,11.38,11.33,11.34,308500.0,11.1589,11.1983,11.1491,11.1589,308500.0
2025-04-30 15:30:00,11.34,11.46,11.32,11.41,897319.0,11.1589,11.277,11.1392,11.2278,897319.0
2025-05-01 09:30:00,11.76,11.84,11.54,11.55,733494.0,11.5722,11.6509,11.3557,11.3656,733494.0
2025-05-01 10:00:00,11.56,11.69,11.55,11.65,333835.0,11.3754,11.5033,11.3656,11.464,333835.0
2025-05-01 10:30:00,11.65,11.78,11.62,11.75,321970.0,11.464,11.5919,11.4344,11.5624,321970.0
2025-05-01 11:00:00,11.74,11.8,11.71,11.77,373552.0,11.5525,11.6116,11.523,11.582,373552.0
2025-05-01 11:30:00,11.77,11.79,11.6,11.62,291890.0,11.582,11.6017,11.4148,11.4344,291890.0
2025-05-01 12:00:00,11.62,11.62,11.57,11.61,180325.0,11.4344,11.4344,11.3852,11.4246,180325.0
2025-05-01 12:30:00,11.61,11.64,11.58,11.62,159708.0,11.4246,11.4541,11.3951,11.4344,159708.0
2025-05-01 13:00:00,11.62,11.68,11.61,11.67,203440.0,11.4344,11.4935,11.4246,11.4836,203440.0
2025-05-01 13:30:00,11.67,11.68,11.59,11.61,244802.0,11.4836,11.4935,11.4049,11.4246,244802.0
2025-05-01 14:00:00,11.6,11.63,11.57,11.59,211271.0,11.4148,11.4443,11.3852,11.4049,211271.0
2025-05-01 14:30:00,11.59,11.64,11.57,11.63,160250.0,11.4049,11.4541,11.3852,11.4443,160250.0
2025-05-01 15:00:00,11.64,11.76,11.62,11.74,329390.0,11.4541,11.5722,11.4344,11.5525,329390.0
2025-05-01 15:30:00,11.74,11.74,11.61,11.66,923098.0,11.5525,11.5525,11.4246,11.4738,923098.0
2025-05-02 09:30:00,11.86,11.96,11.67,11.69,359403.0,11.6706,11.769,11.4836,11.5033,359403.0
2025-05-02 10:00:00,11.68,11.82,11.67,11.82,240108.0,11.4935,11.6313,11.4836,11.6313,240108.0
2025-05-02 10:30:00,11.83,11.83,11.74,11.82,228003.0,11.6411,11.6411,11.5525,11.6313,228003.0
2025-05-02 11:00:00,11.82,11.85,11.71,11.73,265141.0,11.6313,11.6608,11.523,11.5427,265141.0
2025-05-02 11:30:00,11.73,11.78,11.71,11.73,238429.0,11.5427,11.5919,11.523,11.5427,238429.0
2025-05-02 12:00:00,11.73,11.95,11.72,11.88,449198.0,11.5427,11.7592,11.5328,11.6903,449198.0
2025-05-02 12:30:00,11.89,11.94,11.87,11.9,352028.0,11.7001,11.7493,11.6805,11.71,352028.0
2025-05-02 13:00:00,11.9,11.94,11.88,11.9,257724.0,11.71,11.7493,11.6903,11.71,257724.0
2025-05-02 13:30:00,11.9,11.95,11.89,11.93,223186.0,11.71,11.7592,11.7001,11.7395,223186.0
2025-05-02 14:00:00,11.93,11.97,11.88,11.94,306269.0,11.7395,11.7789,11.6903,11.7493,306269.0
2025-05-02 14:30:00,11.94,11.96,11.9,11.91,266247.0,11.7493,11.769,11.71,11.7198,266247.0
2025-05-02 15:00:00,11.91,11.94,11.85,11.9,447156.0,11.7198,11.7493,11.6608,11.71,447156.0
2025-05-02 15:30:00,11.9,11.97,11.89,11.94,773706.0,11.71,11.7789,11.7001,11.7493,773706.0
2025-05-05 09:30:00,11.74,11.95,11.71,11.9,286890.0,11.5525,11.7592,11.523,11.71,286890.0
2025-05-05 10:00:00,11.91,12.02,11.9,12.02,340074.0,11.7198,11.8281,11.71,11.8281,340074.0
2025-05-05 10:30:00,12.02,12.08,11.96,11.99,262251.0,11.8281,11.8871,11.769,11.7985,262251.0
2025-05-05 11:00:00,11.99,12.04,11.9,11.96,186420.0,11.7985,11.8477,11.71,11.769,186420.0
2025-05-05 11:30:00,11.96,11.96,11.87,11.88,147671.0,11.769,11.769,11.6805,11.6903,147671.0
2025-05-05 12:00:00,11.88,11.9,11.85,11.88,94140.0,11.6903,11.71,11.6608,11.6903,94140.0
2025-05-05 12:30:00,11.87,11.88,11.83,11.86,92198.0,11.6805,11.6903,11.6411,11.6706,92198.0
2025-05-05 13:00:00,11.85,11.85,11.78,11.78,165510.0,11.6608,11.6608,11.5919,11.5919,165510.0
2025-05-05 13:30:00,11.79,11.91,11.78,11.88,209340.0,11.6017,11.7198,11.5919,11.6903,209340.0
2025-05-05 14:00:00,11.89,11.98,11.87,11.94,329234.0,11.7001,11.7887,11.6805,11.7493,329234.0
2025-05-05 14:30:00,11.95,11.96,11.92,11.94,232711.0,11.7592,11.769,11.7297,11.7493,232711.0
2025-05-05 15:00:00,11.94,11.94,11.86,11.87,238871.0,11.7493,11.7493,11.6706,11.6805,238871.0
2025-05-05 15:30:00,11.86,11.88,11.8,11.85,1162820.0,11.6706,11.6903,11.6116,11.6608,1162820.0
2025-05-06 09:30:00,11.68,11.71,11.58,11.62,286065.0,11.4935,11.523,11.3951,11.4344,286065.0
2025-05-06 10:00:00,11.62,11.71,11.57,11.71,378109.0,11.4344,11.523,11.3852,11.523,378109.0
2025-05-06 10:30:00,11.7,11.7,11.62,11.63,130756.0,11.5132,11.5132,11.4344,11.4443,130756.0
2025-05-06 11:00:00,11.63,11.67,11.56,11.66,180974.0,11.4443,11.4836,11.3754,11.4738,180974.0
2025-05-06 11:30:00,11.67,11.7,11.61,11.62,103522.0,11.4836,11.5132,11.4246,11.4344,103522.0
2025-05-06 12:00:00,11.61,11.72,11.61,11.66,158781.0,11.4246,11.5328,11.4246,11.4738,158781.0
2025-05-06 12:30:00,11.66,11.68,11.57,11.58,97797.0,11.4738,11.4935,11.3852,11.3951,97797.0
2025-05-06 13:00:00,11.58,11.6,11.5,11.53,210957.0,11.3951,11.4148,11.3164,11.3459,210957.0
2025-05-06 13:30:00,11.53,11.55,11.46,11.5,138088.0,11.3459,11.3656,11.277,11.3164,138088.0
2025-05-06 14:00:00,11.5,11.54,11.47,11.54,135656.0,11.3164,11.3557,11.2868,11.3557,135656.0
2025-05-06 14:30:00,11.54,11.55,11.5,11.52,139756.0,11.3557,11.3656,11.3164,11.336,139756.0
2025-05-06 15:00:00,11.53,11.54,11.48,11.49,127046.0,11.3459,11.3557,11.2967,11.3065,127046.0
2025-05-06 15:30:00,11.49,11.51,11.48,11.5,800116.0,11.3065,11.3262,11.2967,11.3164,800116.0
2025-05-07 09:30:00,11.61,11.74,11.56,11.66,362632.0,11.4246,11.5525,11.3754,11.4738,362632.0
2025-05-07 10:00:00,11.65,11.65,11.56,11.61,146960.0,11.464,11.464,11.3754,11.4246,146960.0
2025-05-07 10:30:00,11.6,11.68,11.6,11.63,192630.0,11.4148,11.4935,11.4148,11.4443,192630.0
2025-05-07 11:00:00,11.62,11.67,11.58,11.67,154282.0,11.4344,11.4836,11.3951,11.4836,154282.0
2025-05-07 11:30:00,11.67,11.7,11.64,11.65,140829.0,11.4836,11.5132,11.4541,11.464,140829.0
2025-05-07 12:00:00,11.66,11.69,11.63,11.64,161083.0,11.4738,11.5033,11.4443,11.4541,161083.0
2025-05-07 12:30:00,11.63,11.7,11.61,11.68,126860.0,11.4443,11.5132,11.4246,11.4935,126860.0
2025-05-07 13:00:00,11.68,11.71,11.66,11.67,191902.0,11.4935,11.523,11.4738,11.4836,191902.0
2025-05-07 13:30:00,11.67,11.67,11.55,11.56,171549.0,11.4836,11.4836,11.3656,11.3754,171549.0
2025-05-07 14:00:00,11.56,11.59,11.48,11.57,275199.0,11.3754,11.4049,11.2967,11.3852,275199.0
2025-05-07 14:30:00,11.57,11.65,11.55,11.61,222622.0,11.3852,11.464,11.3656,11.4246,222622.0
2025-05-07 15:00:00,11.61,11.61,11.51,11.51,243999.0,11.4246,11.4246,11.3262,11.3262,243999.0
2025-05-07 15:30:00,11.52,11.63,11.51,11.6,799105.0,11.336,11.4443,11.3262,11.4148,799105.0
2025-05-08 09:30:00,11.72,11.86,11.72,11.83,175262.0,11.5328,11.6706,11.5328,11.6411,175262.0
2025-05-08 10:00:00,11.83,11.88,11.79,11.87,150449.0,11.6411,11.6903,11.6017,11.6805,150449.0
2025-05-08 10:30:00,11.87,11.9,11.79,11.82,137510.0,11.6805,11.71,11.6017,11.6313,137510.0
2025-05-08 11:00:00,11.82,11.91,11.79,11.88,212507.0,11.6313,11.7198,11.6017,11.6903,212507.0
2025-05-08 11:30:00,11.87,11.94,11.83,11.89,255828.0,11.6805,11.7493,11.6411,11.7001,255828.0
2025-05-08 12:00:00,11.88,11.97,11.88,11.95,148367.0,11.6903,11.7789,11.6903,11.7592,148367.0
2025-05-08 12:30:00,11.95,12.0,11.93,12.0,139736.0,11.7592,11.8084,11.7395,11.8084,139736.0
2025-05-08 13:00:00,12.0,12.0,11.88,11.88,201251.0,11.8084,11.8084,11.6903,11.6903,201251.0
2025-05-08 13:30:00,11.88,11.9,11.79,11.8,176778.0,11.6903,11.71,11.6017,11.6116,176778.0
2025-05-08 14:00:00,11.79,11.83,11.76,11.79,222884.0,11.6017,11.6411,11.5722,11.6017,222884.0
2025-05-08 14:30:00,11.79,11.83,11.76,11.77,276746.0,11.6017,11.6411,11.5722,11.582,276746.0
2025-05-08 15:00:00,11.77,11.88,11.76,11.87,354558.0,11.582,11.6903,11.5722,11.6805,354558.0
2025-05-08 15:30:00,11.87,11.88,11.78,11.8,591278.0,11.6805,11.6903,11.5919,11.6116,591278.0
2025-05-09 09:30:00,11.82,11.91,11.76,11.82,154263.0,11.6313,11.7198,11.5722,11.6313,154263.0
2025-05-09 10:00:00,11.82,11.88,11.71,11.71,130039.0,11.6313,11.6903,11.523,11.523,130039.0
2025-05-09 10:30:00,11.72,11.76,11.64,11.72,270895.0,11.5328,11.5722,11.4541,11.5328,270895.0
2025-05-09 11:00:00,11.73,11.76,11.72,11.75,76683.0,11.5427,11.5722,11.5328,11.5624,76683.0
2025-05-09 11:30:00,11.75,11.76,11.72,11.72,88705.0,11.5624,11.5722,11.5328,11.5328,88705.0
2025-05-09 12:00:00,11.72,11.73,11.67,11.69,108723.0,11.5328,11.5427,11.4836,11.5033,108723.0
2025-05-09 12:30:00,11.68,11.7,11.63,11.63,82534.0,11.4935,11.5132,11.4443,11.4443,82534.0
2025-05-09 13:00:00,11.64,11.69,11.63,11.68,75209.0,11.4541,11.5033,11.4443,11.4935,75209.0
2025-05-09 13:30:00,11.68,11.7,11.66,11.68,67527.0,11.4935,11.5132,11.4738,11.4935,67527.0
2025-05-09 14:00:00,11.68,11.69,11.66,11.66,94901.0,11.4935,11.5033,11.4738,11.4738,94901.0
2025-05-09 14:30:00,11.67,11.67,11.64,11.67,82555.0,11.4836,11.4836,11.4541,11.4836,82555.0
2025-05-09 15:00:00,11.67,11.7,11.64,11.65,152418.0,11.4836,11.5132,11.4541,11.464,152418.0
2025-05-09 15:30:00,11.65,11.68,11.61,11.62,501288.0,11.464,11.4935,11.4246,11.4344,501288.0
2025-05-12 09:30:00,12.54,12.85,12.46,12.51,1069806.0,12.3398,12.6448,12.261,12.3102,1069806.0
2025-05-12 10:00:00,12.51,12.64,12.36,12.4,639516.0,12.3102,12.4382,12.1626,12.202,639516.0
2025-05-12 10:30:00,12.4,12.48,12.34,12.38,291782.0,12.202,12.2807,12.1429,12.1823,291782.0
2025-05-12 11:00:00,12.38,12.4,12.28,12.32,396369.0,12.1823,12.202,12.0839,12.1233,396369.0
2025-05-12 11:30:00,12.32,12.33,12.15,12.17,373070.0,12.1233,12.1331,11.956,11.9757,373070.0
2025-05-12 12:00:00,12.17,12.26,12.16,12.21,372483.0,11.9757,12.0642,11.9658,12.015,372483.0
2025-05-12 12:30:00,12.22,12.28,12.18,12.25,586647.0,12.0249,12.0839,11.9855,12.0544,586647.0
2025-05-12 13:00:00,12.25,12.3,12.24,12.28,271987.0,12.0544,12.1036,12.0445,12.0839,271987.0
2025-05-12 13:30:00,12.27,12.34,12.27,12.32,302214.0,12.0741,12.1429,12.0741,12.1233,302214.0
2025-05-12 14:00:00,12.33,12.35,12.29,12.3,208404.0,12.1331,12.1528,12.0937,12.1036,208404.0
2025-05-12 14:30:00,12.3,12.33,12.26,12.26,208556.0,12.1036,12.1331,12.0642,12.0642,208556.0
2025-05-12 15:00:00,12.27,12.32,12.25,12.29,453965.0,12.0741,12.1233,12.0544,12.0937,453965.0
2025-05-12 15:30:00,12.29,12.36,12.29,12.32,1053013.0,12.0937,12.1626,12.0937,12.1233,1053013.0
2025-05-13 09:30:00,12.43,12.45,12.22,12.29,441111.0,12.2315,12.2512,12.0249,12.0937,441111.0
2025-05-13 10:00:00,12.29,12.35,12.25,12.3,249960.0,12.0937,12.1528,12.0544,12.1036,249960.0
2025-05-13 10:30:00,12.3,12.44,12.3,12.43,493925.0,12.1036,12.2414,12.1036,12.2315,493925.0
2025-05-13 11:00:00,12.43,12.46,12.36,12.38,222267.0,12.2315,12.261,12.1626,12.1823,222267.0
2025-05-13 11:30:00,12.38,12.42,12.36,12.38,178782.0,12.1823,12.2217,12.1626,12.1823,178782.0
2025-05-13 12:00:00,12.37,12.38,12.32,12.35,221308.0,12.1725,12.1823,12.1233,12.1528,221308.0
2025-05-13 12:30:00,12.35,12.36,12.32,12.34,171046.0,12.1528,12.1626,12.1233,12.1429,171046.0
2025-05-13 13:00:00,12.34,12.34,12.31,12.32,166473.0,12.1429,12.1429,12.1134,12.1233,166473.0
2025-05-13 13:30:00,12.32,12.38,12.31,12.32,205726.0,12.1233,12.1823,12.1134,12.1233,205726.0
2025-05-13 14:00:00,12.32,12.39,12.31,12.38,176499.0,12.1233,12.1921,12.1134,12.1823,176499.0
2025-05-13 14:30:00,12.38,12.4,12.34,12.38,187661.0,12.1823,12.202,12.1429,12.1823,187661.0
2025-05-13 15:00:00,12.38,12.4,12.36,12.37,218092.0,12.1823,12.202,12.1626,12.1725,218092.0
2025-05-13 15:30:00,12.36,12.43,12.36,12.42,1149999.0,12.1626,12.2315,12.1626,12.2217,1149999.0
2025-05-14 09:30:00,12.3,12.38,12.13,12.14,463612.0,12.1036,12.1823,11.9363,11.9461,463612.0
2025-05-14 10:00:00,12.15,12.29,12.13,12.24,296867.0,11.956,12.0937,11.9363,12.0445,296867.0
2025-05-14 10:30:00,12.25,12.33,12.24,12.3,178287.0,12.0544,12.1331,12.0445,12.1036,178287.0
2025-05-14 11:00:00,12.3,12.32,12.22,12.3,246666.0,12.1036,12.1233,12.0249,12.1036,246666.0
2025-05-14 11:30:00,12.3,12.34,12.29,12.3,319685.0,12.1036,12.1429,12.0937,12.1036,319685.0
2025-05-14 12:00:00,12.3,12.35,12.24,12.24,338724.0,12.1036,12.1528,12.0445,12.0445,338724.0
2025-05-14 12:30:00,12.25,12.27,12.16,12.18,233528.0,12.0544,12.0741,11.9658,11.9855,233528.0
2025-05-14 13:00:00,12.17,12.18,12.1,12.12,213373.0,11.9757,11.9855,11.9068,11.9265,213373.0
2025-05-14 13:30:00,12.12,12.15,12.1,12.12,172444.0,11.9265,11.956,11.9068,11.9265,172444.0
2025-05-14 14:00:00,12.12,12.13,12.05,12.07,224748.0,11.9265,11.9363,11.8576,11.8773,224748.0
2025-05-14 14:30:00,12.07,12.09,12.05,12.07,200238.0,11.8773,11.8969,11.8576,11.8773,200238.0
2025-05-14 15:00:00,12.07,12.1,12.05,12.08,261495.0,11.8773,11.9068,11.8576,11.8871,261495.0
2025-05-14 15:30:00,12.07,12.12,12.06,12.1,955959.0,11.8773,11.9265,11.8674,11.9068,955959.0
2025-05-15 09:30:00,12.03,12.11,11.96,12.01,390181.0,11.8379,11.9166,11.769,11.8182,390181.0
2025-05-15 10:00:00,12.01,12.05,11.92,11.93,285952.0,11.8182,11.8576,11.7297,11.7395,285952.0
2025-05-15 10:30:00,11.93,12.0,11.91,11.96,178270.0,11.7395,11.8084,11.7198,11.769,178270.0
2025-05-15 11:00:00,11.96,12.01,11.95,11.98,250778.0,11.769,11.8182,11.7592,11.7887,250778.0
2025-05-15 11:30:00,11.98,12.04,11.97,12.01,171174.0,11.7887,11.8477,11.7789,11.8182,171174.0
2025-05-15 12:00:00,12.01,12.03,11.94,11.96,165909.0,11.8182,11.8379,11.7493,11.769,165909.0
2025-05-15 12:30:00,11.96,11.99,11.93,11.95,142079.0,11.769,11.7985,11.7395,11.7592,142079.0
2025-05-15 13:00:00,11.95,11.96,11.88,11.9,203302.0,11.7592,11.769,11.6903,11.71,203302.0
2025-05-15 13:30:00,11.9,11.96,11.87,11.96,123292.0,11.71,11.769,11.6805,11.769,123292.0
2025-05-15 14:00:00,11.96,11.97,11.9,11.91,127201.0,11.769,11.7789,11.71,11.7198,127201.0
2025-05-15 14:30:00,11.91,11.96,11.9,11.95,195683.0,11.7198,11.769,11.71,11.7592,195683.0
2025-05-15 15:00:00,11.95,11.96,11.9,11.96,215852.0,11.7592,11.769,11.71,11.769,215852.0
2025-05-15 15:30:00,11.96,12.02,11.93,12.0,985777.0,11.769,11.8281,11.7395,11.8084,985777.0
2025-05-16 09:30:00,12.05,12.19,12.05,12.18,304702.0,11.8576,11.9953,11.8576,11.9855,304702.0
2025-05-16 10:00:00,12.18,12.3,12.15,12.25,246444.0,11.9855,12.1036,11.956,12.0544,246444.0
2025-05-16 10:30:00,12.25,12.29,12.23,12.26,225723.0,12.0544,12.0937,12.0347,12.0642,225723.0
2025-05-16 11:00:00,12.26,12.29,12.21,12.21,193816.0,12.0642,12.0937,12.015,12.015,193816.0
2025-05-16 11:30:00,12.21,12.26,12.18,12.21,213440.0,12.015,12.0642,11.9855,12.015,213440.0
2025-05-16 12:00:00,12.21,12.22,12.16,12.19,174127.0,12.015,12.0249,11.9658,11.9953,174127.0
2025-05-16 12:30:00,12.19,12.25,12.18,12.23,154227.0,11.9953,12.0544,11.9855,12.0347,154227.0
2025-05-16 13:00:00,12.22,12.24,12.19,12.21,150234.0,12.0249,12.0445,11.9953,12.015,150234.0
2025-05-16 13:30:00,12.22,12.24,12.2,12.24,115727.0,12.0249,12.0445,12.0052,12.0445,115727.0
2025-05-16 14:00:00,12.24,12.29,12.23,12.27,189746.0,12.0445,12.0937,12.0347,12.0741,189746.0
2025-05-16 14:30:00,12.27,12.31,12.25,12.29,220710.0,12.0741,12.1134,12.0544,12.0937,220710.0
2025-05-16 15:00:00,12.29,12.33,12.28,12.32,234968.0,12.0937,12.1331,12.0839,12.1233,234968.0
2025-05-16 15:30:00,12.31,12.34,12.22,12.23,1101954.0,12.1134,12.1429,12.0249,12.0347,1101954.0
2025-05-19 09:30:00,12.05,12.22,12.0,12.12,399453.0,11.8576,12.0249,11.8084,11.9265,399453.0
2025-05-19 10:00:00,12.12,12.18,12.1,12.12,190541.0,11.9265,11.9855,11.9068,11.9265,190541.0
2025-05-19 10:30:00,12.12,12.15,12.06,12.06,143191.0,11.9265,11.956,11.8674,11.8674,143191.0
2025-05-19 11:00:00,12.07,12.11,12.05,12.1,142919.0,11.8773,11.9166,11.8576,11.9068,142919.0
2025-05-19 11:30:00,12.09,12.11,12.03,12.08,162728.0,11.8969,11.9166,11.8379,11.8871,162728.0
2025-05-19 12:00:00,12.08,12.12,12.07,12.12,128241.0,11.8871,11.9265,11.8773,11.9265,128241.0
2025-05-19 12:30:00,12.12,12.12,12.07,12.08,138769.0,11.9265,11.9265,11.8773,11.8871,138769.0
2025-05-19 13:00:00,12.07,12.12,12.07,12.08,118831.0,11.8773,11.9265,11.8773,11.8871,118831.0
2025-05-19 13:30:00,12.07,12.09,12.04,12.04,187050.0,11.8773,11.8969,11.8477,11.8477,187050.0
2025-05-19 14:00:00,12.04,12.06,12.03,12.05,134723.0,11.8477,11.8674,11.8379,11.8576,134723.0
2025-05-19 14:30:00,12.05,12.08,12.03,12.04,157561.0,11.8576,11.8871,11.8379,11.8477,157561.0
2025-05-19 15:00:00,12.04,12.06,12.01,12.04,288904.0,11.8477,11.8674,11.8182,11.8477,288904.0
2025-05-19 15:30:00,12.03,12.05,12.0,12.02,766241.0,11.8379,11.8576,11.8084,11.8281,766241.0
2025-05-20 09:30:00,12.12,12.3,12.04,12.29,540324.0,11.9265,12.1036,11.8477,12.0937,540324.0
2025-05-20 10:00:00,12.29,12.4,12.27,12.38,561055.0,12.0937,12.202,12.0741,12.1823,561055.0
2025-05-20 10:30:00,12.38,12.47,12.33,12.34,569601.0,12.1823,12.2709,12.1331,12.1429,569601.0
2025-05-20 11:00:00,12.34,12.41,12.32,12.36,295305.0,12.1429,12.2118,12.1233,12.1626,295305.0
2025-05-20 11:30:00,12.36,12.36,12.24,12.25,168817.0,12.1626,12.1626,12.0445,12.0544,168817.0
2025-05-20 12:00:00,12.24,12.3,12.23,12.29,110130.0,12.0445,12.1036,12.0347,12.0937,110130.0
2025-05-20 12:30:00,12.28,12.29,12.24,12.26,177466.0,12.0839,12.0937,12.0445,12.0642,177466.0
2025-05-20 13:00:00,12.26,12.26,12.22,12.24,147551.0,12.0642,12.0642,12.0249,12.0445,147551.0
2025-05-20 13:30:00,12.25,12.25,12.2,12.21,139177.0,12.0544,12.0544,12.0052,12.015,139177.0
2025-05-20 14:00:00,12.21,12.24,12.13,12.13,235399.0,12.015,12.0445,11.9363,11.9363,235399.0
2025-05-20 14:30:00,12.13,12.16,12.11,12.12,178514.0,11.9363,11.9658,11.9166,11.9265,178514.0
2025-05-20 15:00:00,12.12,12.12,12.07,12.08,324702.0,11.9265,11.9265,11.8773,11.8871,324702.0
2025-05-20 15:30:00,12.08,12.13,12.06,12.1,843003.0,11.8871,11.9363,11.8674,11.9068,843003.0
2025-05-21 09:30:00,11.87,11.92,11.73,11.8,629730.0,11.6805,11.7297,11.5427,11.6116,629730.0
2025-05-21 10:00:00,11.8,11.88,11.78,11.85,337490.0,11.6116,11.6903,11.5919,11.6608,337490.0
2025-05-21 10:30:00,11.85,11.91,11.8,11.91,192233.0,11.6608,11.7198,11.6116,11.7198,192233.0
2025-05-21 11:00:00,11.91,11.93,11.81,11.83,211071.0,11.7198,11.7395,11.6214,11.6411,211071.0
2025-05-21 11:30:00,11.83,11.88,11.82,11.88,169579.0,11.6411,11.6903,11.6313,11.6903,169579.0
2025-05-21 12:00:00,11.88,11.9,11.85,11.89,97503.0,11.6903,11.71,11.6608,11.7001,97503.0
2025-05-21 12:30:00,11.89,11.91,11.86,11.87,129151.0,11.7001,11.7198,11.6706,11.6805,129151.0
2025-05-21 13:00:00,11.87,11.87,11.68,11.7,286321.0,11.6805,11.6805,11.4935,11.5132,286321.0
2025-05-21 13:30:00,11.7,11.79,11.67,11.7,212584.0,11.5132,11.6017,11.4836,11.5132,212584.0
2025-05-21 14:00:00,11.7,11.71,11.64,11.68,248057.0,11.5132,11.523,11.4541,11.4935,248057.0
2025-05-21 14:30:00,11.67,11.7,11.65,11.66,184837.0,11.4836,11.5132,11.464,11.4738,184837.0
2025-05-21 15:00:00,11.66,11.67,11.64,11.66,249082.0,11.4738,11.4836,11.4541,11.4738,249082.0
2025-05-21 15:30:00,11.66,11.68,11.6,11.61,1340527.0,11.4738,11.4935,11.4148,11.4246,1340527.0
2025-05-22 09:30:00,11.68,11.82,11.66,11.73,384303.0,11.4935,11.6313,11.4738,11.5427,384303.0
2025-05-22 10:00:00,11.73,11.84,11.73,11.78,239969.0,11.5427,11.6509,11.5427,11.5919,239969.0
2025-05-22 10:30:00,11.78,11.82,11.77,11.8,266611.0,11.5919,11.6313,11.582,11.6116,266611.0
2025-05-22 11:00:00,11.82,11.88,11.81,11.85,294286.0,11.6313,11.6903,11.6214,11.6608,294286.0
2025-05-22 11:30:00,11.85,11.94,11.84,11.93,359843.0,11.6608,11.7493,11.6509,11.7395,359843.0
2025-05-22 12:00:00,11.92,11.97,11.92,11.94,242908.0,11.7297,11.7789,11.7297,11.7493,242908.0
2025-05-22 12:30:00,11.94,11.95,11.85,11.87,211329.0,11.7493,11.7592,11.6608,11.6805,211329.0
2025-05-22 13:00:00,11.86,11.9,11.84,11.88,166739.0,11.6706,11.71,11.6509,11.6903,166739.0
2025-05-22 13:30:00,11.88,11.91,11.87,11.87,147931.0,11.6903,11.7198,11.6805,11.6805,147931.0
2025-05-22 14:00:00,11.88,11.89,11.85,11.87,143596.0,11.6903,11.7001,11.6608,11.6805,143596.0
2025-05-22 14:30:00,11.87,11.9,11.85,11.88,160837.0,11.6805,11.71,11.6608,11.6903,160837.0
2025-05-22 15:00:00,11.88,11.93,11.88,11.92,215649.0,11.6903,11.7395,11.6903,11.7297,215649.0
2025-05-22 15:30:00,11.93,11.94,11.89,11.92,918632.0,11.7395,11.7493,11.7001,11.7297,918632.0
2025-05-23 09:30:00,11.51,11.74,11.46,11.68,500482.0,11.3262,11.5525,11.277,11.4935,500482.0
2025-05-23 10:00:00,11.68,11.77,11.65,11.68,426749.0,11.4935,11.582,11.464,11.4935,426749.0
2025-05-23 10:30:00,11.69,11.72,11.6,11.62,460432.0,11.5033,11.5328,11.4148,11.4344,460432.0
2025-05-23 11:00:00,11.62,11.71,11.61,11.68,343085.0,11.4344,11.523,11.4246,11.4935,343085.0
2025-05-23 11:30:00,11.69,11.75,11.68,11.69,302753.0,11.5033,11.5624,11.4935,11.5033,302753.0
2025-05-23 12:00:00,11.69,11.73,11.68,11.71,261600.0,11.5033,11.5427,11.4935,11.523,261600.0
2025-05-23 12:30:00,11.71,11.73,11.67,11.71,220137.0,11.523,11.5427,11.4836,11.523,220137.0
2025-05-23 13:00:00,11.71,11.76,11.71,11.73,296200.0,11.523,11.5722,11.523,11.5427,296200.0
2025-05-23 13:30:00,11.74,11.75,11.66,11.67,268285.0,11.5525,11.5624,11.4738,11.4836,268285.0
2025-05-23 14:00:00,11.67,11.7,11.62,11.65,347760.0,11.4836,11.5132,11.4344,11.464,347760.0
2025-05-23 14:30:00,11.65,11.69,11.64,11.66,252262.0,11.464,11.5033,11.4541,11.4738,252262.0
2025-05-23 15:00:00,11.66,11.66,11.63,11.65,347922.0,11.4738,11.4738,11.4443,11.464,347922.0
2025-05-23 15:30:00,11.65,11.65,11.55,11.58,1434222.0,11.464,11.464,11.3656,11.3951,1434222.0
2025-05-27 09:30:00,11.85,11.9,11.59,11.72,682123.0,11.6608,11.71,11.4049,11.5328,682123.0
2025-05-27 10:00:00,11.73,11.84,11.69,11.78,691967.0,11.5427,11.6509,11.5033,11.5919,691967.0
2025-05-27 10:30:00,11.78,11.9,11.76,11.9,531495.0,11.5919,11.71,11.5722,11.71,531495.0
2025-05-27 11:00:00,11.9,12.02,11.89,12.01,511449.0,11.71,11.8281,11.7001,11.8182,511449.0
2025-05-27 11:30:00,12.0,12.02,11.94,11.98,427838.0,11.8084,11.8281,11.7493,11.7887,427838.0
2025-05-27 12:00:00,11.99,11.99,11.93,11.93,347893.0,11.7985,11.7985,11.7395,11.7395,347893.0
2025-05-27 12:30:00,11.94,11.96,11.9,11.91,369415.0,11.7493,11.769,11.71,11.7198,369415.0
2025-05-27 13:00:00,11.91,11.95,11.89,11.95,430597.0,11.7198,11.7592,11.7001,11.7592,430597.0
2025-05-27 13:30:00,11.95,11.98,11.92,11.95,492717.0,11.7592,11.7887,11.7297,11.7592,492717.0
2025-05-27 14:00:00,11.95,11.99,11.93,11.95,386939.0,11.7592,11.7985,11.7395,11.7592,386939.0
2025-05-27 14:30:00,11.95,12.03,11.94,12.03,645274.0,11.7592,11.8379,11.7493,11.8379,645274.0
2025-05-27 15:00:00,12.03,12.08,12.0,12.04,875588.0,11.8379,11.8871,11.8084,11.8477,875588.0
2025-05-27 15:30:00,12.05,12.1,12.01,12.09,2983624.0,11.8576,11.9068,11.8182,11.8969,2983624.0
2025-05-28 09:30:00,12.5,12.57,11.5,11.68,2724353.0,12.3004,12.3693,11.3164,11.4935,2724353.0
2025-05-28 10:00:00,11.68,12.23,11.62,12.15,1880831.0,11.4935,12.0347,11.4344,11.956,1880831.0
2025-05-28 10:30:00,12.16,12.29,12.01,12.27,1135907.0,11.9658,12.0937,11.8182,12.0741,1135907.0
2025-05-28 11:00:00,12.28,12.32,12.15,12.27,950620.0,12.0839,12.1233,11.956,12.0741,950620.0
2025-05-28 11:30:00,12.28,12.29,12.1,12.14,897805.0,12.0839,12.0937,11.9068,11.9461,897805.0
2025-05-28 12:00:00,12.15,12.28,12.14,12.19,584578.0,11.956,12.0839,11.9461,11.9953,584578.0
2025-05-28 12:30:00,12.19,12.3,12.17,12.27,468976.0,11.9953,12.1036,11.9757,12.0741,468976.0
2025-05-28 13:00:00,12.27,12.3,12.2,12.2,439689.0,12.0741,12.1036,12.0052,12.0052,439689.0
2025-05-28 13:30:00,12.2,12.23,12.14,12.16,362244.0,12.0052,12.0347,11.9461,11.9658,362244.0
2025-05-28 14:00:00,12.16,12.17,12.08,12.16,713882.0,11.9658,11.9757,11.8871,11.9658,713882.0
2025-05-28 14:30:00,12.16,12.21,12.09,12.11,716723.0,11.9658,12.015,11.8969,11.9166,716723.0
2025-05-28 15:00:00,12.12,12.24,11.98,12.0,956480.0,11.9265,12.0445,11.7887,11.8084,956480.0
2025-05-28 15:30:00,11.99,12.04,11.88,11.98,2213934.0,11.7985,11.8477,11.6903,11.7887,2213934.0
2025-05-29 09:30:00,12.08,12.36,11.99,12.08,1621217.0,11.8871,12.1626,11.7985,11.8871,1621217.0
2025-05-29 10:00:00,12.07,12.07,11.94,12.04,764272.0,11.8773,11.8773,11.7493,11.8477,764272.0
2025-05-29 10:30:00,12.04,12.14,12.01,12.1,493915.0,11.8477,11.9461,11.8182,11.9068,493915.0
2025-05-29 11:00:00,12.11,12.11,11.98,12.04,444473.0,11.9166,11.9166,11.7887,11.8477,444473.0
2025-05-29 11:30:00,12.05,12.05,11.88,11.91,555202.0,11.8576,11.8576,11.6903,11.7198,555202.0
2025-05-29 12:00:00,11.9,11.94,11.84,11.91,508977.0,11.71,11.7493,11.6509,11.7198,508977.0
2025-05-29 12:30:00,11.91,11.94,11.87,11.9,337540.0,11.7198,11.7493,11.6805,11.71,337540.0
2025-05-29 13:00:00,11.9,11.93,11.88,11.93,238654.0,11.71,11.7395,11.6903,11.7395,238654.0
2025-05-29 13:30:00,11.93,11.97,11.89,11.92,295798.0,11.7395,11.7789,11.7001,11.7297,295798.0
2025-05-29 14:00:00,11.92,11.96,11.9,11.92,386410.0,11.7297,11.769,11.71,11.7297,386410.0
2025-05-29 14:30:00,11.92,11.94,11.89,11.91,540616.0,11.7297,11.7493,11.7001,11.7198,540616.0
2025-05-29 15:00:00,11.91,11.96,11.9,11.91,567855.0,11.7198,11.769,11.71,11.7198,567855.0
2025-05-29 15:30:00,11.92,12.01,11.87,11.93,1860620.0,11.7297,11.8182,11.6805,11.7395,1860620.0
2025-05-30 09:30:00,11.82,12.01,11.71,11.94,577258.0,11.6313,11.8182,11.523,11.7493,577258.0
2025-05-30 10:00:00,11.94,12.05,11.93,12.02,348414.0,11.7493,11.8576,11.7395,11.8281,348414.0
2025-05-30 10:30:00,12.01,12.1,12.0,12.05,445542.0,11.8182,11.9068,11.8084,11.8576,445542.0
2025-05-30 11:00:00,12.04,12.15,12.04,12.13,640011.0,11.8477,11.956,11.8477,11.9363,640011.0
2025-05-30 11:30:00,12.13,12.14,12.06,12.11,377390.0,11.9363,11.9461,11.8674,11.9166,377390.0
2025-05-30 12:00:00,12.11,12.13,12.02,12.03,251945.0,11.9166,11.9363,11.8281,11.8379,251945.0
2025-05-30 12:30:00,12.02,12.05,11.96,12.0,274728.0,11.8281,11.8576,11.769,11.8084,274728.0
2025-05-30 13:00:00,12.0,12.05,11.99,12.01,253350.0,11.8084,11.8576,11.7985,11.8182,253350.0
2025-05-30 13:30:00,12.01,12.04,12.0,12.0,204419.0,11.8182,11.8477,11.8084,11.8084,204419.0
2025-05-30 14:00:00,12.0,12.02,11.96,11.97,257550.0,11.8084,11.8281,11.769,11.7789,257550.0
2025-05-30 14:30:00,11.98,11.98,11.88,11.94,376594.0,11.7887,11.7887,11.6903,11.7493,376594.0
2025-05-30 15:00:00,11.94,11.95,11.9,11.94,347160.0,11.7493,11.7592,11.71,11.7493,347160.0
2025-05-30 15:30:00,11.94,11.95,11.85,11.88,1146655.0,11.7493,11.7592,11.6608,11.6903,1146655.0
2025-06-02 09:30:00,11.9,11.9,11.52,11.54,780939.0,11.71,11.71,11.336,11.3557,780939.0
2025-06-02 10:00:00,11.54,11.59,11.49,11.53,394969.0,11.3557,11.4049,11.3065,11.3459,394969.0
2025-06-02 10:30:00,11.52,11.53,11.4,11.46,604638.0,11.336,11.3459,11.218,11.277,604638.0
2025-06-02 11:00:00,11.46,11.54,11.44,11.51,470294.0,11.277,11.3557,11.2573,11.3262,470294.0
2025-06-02 11:30:00,11.51,11.53,11.45,11.51,330962.0,11.3262,11.3459,11.2672,11.3262,330962.0
2025-06-02 12:00:00,11.52,11.52,11.37,11.4,437993.0,11.336,11.336,11.1884,11.218,437993.0
2025-06-02 12:30:00,11.4,11.44,11.39,11.43,270762.0,11.218,11.2573,11.2081,11.2475,270762.0
2025-06-02 13:00:00,11.44,11.44,11.36,11.36,357603.0,11.2573,11.2573,11.1786,11.1786,357603.0
2025-06-02 13:30:00,11.37,11.38,11.31,11.31,278404.0,11.1884,11.1983,11.1294,11.1294,278404.0
2025-06-02 14:00:00,11.31,11.36,11.29,11.36,450305.0,11.1294,11.1786,11.1097,11.1786,450305.0
2025-06-02 14:30:00,11.35,11.37,11.31,11.37,355867.0,11.1688,11.1884,11.1294,11.1884,355867.0
2025-06-02 15:00:00,11.36,11.37,11.29,11.29,479429.0,11.1786,11.1884,11.1097,11.1097,479429.0
2025-06-02 15:30:00,11.29,11.34,11.26,11.33,1990657.0,11.1097,11.1589,11.0802,11.1491,1990657.0
2025-06-03 09:30:00,11.31,11.41,11.26,11.34,691533.0,11.1294,11.2278,11.0802,11.1589,691533.0
2025-06-03 10:00:00,11.35,11.43,11.27,11.42,446646.0,11.1688,11.2475,11.09,11.2376,446646.0
2025-06-03 10:30:00,11.42,11.48,11.4,11.44,400109.0,11.2376,11.2967,11.218,11.2573,400109.0
2025-06-03 11:00:00,11.44,11.51,11.42,11.44,344934.0,11.2573,11.3262,11.2376,11.2573,344934.0
2025-06-03 11:30:00,11.44,11.52,11.43,11.52,318625.0,11.2573,11.336,11.2475,11.336,318625.0
2025-06-03 12:00:00,11.51,11.55,11.51,11.53,265089.0,11.3262,11.3656,11.3262,11.3459,265089.0
2025-06-03 12:30:00,11.52,11.56,11.52,11.54,246503.0,11.336,11.3754,11.336,11.3557,246503.0
2025-06-03 13:00:00,11.53,11.55,11.51,11.53,177699.0,11.3459,11.3656,11.3262,11.3459,177699.0
2025-06-03 13:30:00,11.52,11.55,11.5,11.54,164079.0,11.336,11.3656,11.3164,11.3557,164079.0
2025-06-03 14:00:00,11.53,11.57,11.5,11.52,307526.0,11.3459,11.3852,11.3164,11.336,307526.0
2025-06-03 14:30:00,11.51,11.57,11.51,11.54,251763.0,11.3262,11.3852,11.3262,11.3557,251763.0
2025-06-03 15:00:00,11.53,11.56,11.49,11.5,225545.0,11.3459,11.3754,11.3065,11.3164,225545.0
2025-06-03 15:30:00,11.49,11.53,11.46,11.47,1023279.0,11.3065,11.3459,11.277,11.2868,1023279.0
2025-06-04 09:30:00,11.53,11.64,11.51,11.59,459317.0,11.3459,11.4541,11.3262,11.4049,459317.0
2025-06-04 10:00:00,11.59,11.64,11.5,11.63,423326.0,11.4049,11.4541,11.3164,11.4443,423326.0
2025-06-04 10:30:00,11.63,11.64,11.53,11.58,216418.0,11.4443,11.4541,11.3459,11.3951,216418.0
2025-06-04 11:00:00,11.57,11.61,11.55,11.58,163989.0,11.3852,11.4246,11.3656,11.3951,163989.0
2025-06-04 11:30:00,11.57,11.61,11.56,11.6,229145.0,11.3852,11.4246,11.3754,11.4148,229145.0
2025-06-04 12:00:00,11.59,11.66,11.52,11.54,272586.0,11.4049,11.4738,11.336,11.3557,272586.0
2025-06-04 12:30:00,11.54,11.55,11.5,11.52,238864.0,11.3557,11.3656,11.3164,11.336,238864.0
2025-06-04 13:00:00,11.51,11.55,11.51,11.53,188133.0,11.3262,11.3656,11.3262,11.3459,188133.0
2025-06-04 13:30:00,11.52,11.54,11.49,11.5,200853.0,11.336,11.3557,11.3065,11.3164,200853.0
2025-06-04 14:00:00,11.5,11.5,11.44,11.46,261375.0,11.3164,11.3164,11.2573,11.277,261375.0
2025-06-04 14:30:00,11.45,11.51,11.45,11.5,258780.0,11.2672,11.3262,11.2672,11.3164,258780.0
2025-06-04 15:00:00,11.49,11.53,11.49,11.52,439293.0,11.3065,11.3459,11.3065,11.336,439293.0
2025-06-04 15:30:00,11.52,11.55,11.44,11.46,1082286.0,11.336,11.3656,11.2573,11.277,1082286.0
2025-06-05 09:30:00,11.43,11.63,11.41,11.53,452862.0,11.2475,11.4443,11.2278,11.3459,452862.0
2025-06-05 10:00:00,11.53,11.75,11.52,11.75,616349.0,11.3459,11.5624,11.336,11.5624,616349.0
2025-06-05 10:30:00,11.75,11.84,11.68,11.82,370425.0,11.5624,11.6509,11.4935,11.6313,370425.0
2025-06-05 11:00:00,11.82,11.88,11.82,11.88,384322.0,11.6313,11.6903,11.6313,11.6903,384322.0
2025-06-05 11:30:00,11.88,11.92,11.85,11.9,486843.0,11.6903,11.7297,11.6608,11.71,486843.0
2025-06-05 12:00:00,11.89,11.95,11.89,11.95,292484.0,11.7001,11.7592,11.7001,11.7592,292484.0
2025-06-05 12:30:00,11.95,11.99,11.92,11.93,520057.0,11.7592,11.7985,11.7297,11.7395,520057.0
2025-06-05 13:00:00,11.93,11.99,11.92,11.97,273137.0,11.7395,11.7985,11.7297,11.7789,273137.0
2025-06-05 13:30:00,11.96,12.02,11.96,11.98,281579.0,11.769,11.8281,11.769,11.7887,281579.0
2025-06-05 14:00:00,11.99,12.0,11.85,11.88,298797.0,11.7985,11.8084,11.6608,11.6903,298797.0
2025-06-05 14:30:00,11.88,11.9,11.86,11.87,180407.0,11.6903,11.71,11.6706,11.6805,180407.0
2025-06-05 15:00:00,11.87,11.88,11.75,11.79,347546.0,11.6805,11.6903,11.5624,11.6017,347546.0
2025-06-05 15:30:00,11.79,11.93,11.78,11.93,1247150.0,11.6017,11.7395,11.5919,11.7395,1247150.0
2025-06-06 09:30:00,12.01,12.1,11.97,12.06,412204.0,11.8182,11.9068,11.7789,11.8674,412204.0
2025-06-06 10:00:00,12.05,12.15,12.05,12.14,309866.0,11.8576,11.956,11.8576,11.9461,309866.0
2025-06-06 10:30:00,12.15,12.23,12.13,12.18,257632.0,11.956,12.0347,11.9363,11.9855,257632.0
2025-06-06 11:00:00,12.19,12.24,12.12,12.17,248847.0,11.9953,12.0445,11.9265,11.9757,248847.0
2025-06-06 11:30:00,12.17,12.23,12.17,12.21,179111.0,11.9757,12.0347,11.9757,12.015,179111.0
2025-06-06 12:00:00,12.21,12.24,12.19,12.23,146497.0,12.015,12.0445,11.9953,12.0347,146497.0
2025-06-06 12:30:00,12.23,12.24,12.15,12.17,132824.0,12.0347,12.0445,11.956,11.9757,132824.0
2025-06-06 13:00:00,12.17,12.17,12.12,12.15,175361.0,11.9757,11.9757,11.9265,11.956,175361.0
2025-06-06 13:30:00,12.15,12.15,12.11,12.12,115234.0,11.956,11.956,11.9166,11.9265,115234.0
2025-06-06 14:00:00,12.12,12.13,12.09,12.1,152762.0,11.9265,11.9363,11.8969,11.9068,152762.0
2025-06-06 14:30:00,12.1,12.14,12.08,12.13,158487.0,11.9068,11.9461,11.8871,11.9363,158487.0
2025-06-06 15:00:00,12.13,12.23,12.12,12.22,262388.0,11.9363,12.0347,11.9265,12.0249,262388.0
2025-06-06 15:30:00,12.22,12.31,12.21,12.28,1272782.0,12.0249,12.1134,12.015,12.0839,1272782.0
2025-06-09 09:30:00,12.44,12.44,12.14,12.27,908189.0,12.2414,12.2414,11.9461,12.0741,908189.0
2025-06-09 10:00:00,12.27,12.3,12.14,12.16,440948.0,12.0741,12.1036,11.9461,11.9658,440948.0
2025-06-09 10:30:00,12.16,12.27,12.12,12.24,439705.0,11.9658,12.0741,11.9265,12.0445,439705.0
2025-06-09 11:00:00,12.24,12.25,12.19,12.21,193587.0,12.0445,12.0544,11.9953,12.015,193587.0
2025-06-09 11:30:00,12.21,12.29,12.19,12.25,253113.0,12.015,12.0937,11.9953,12.0544,253113.0
2025-06-09 12:00:00,12.25,12.27,12.21,12.24,124094.0,12.0544,12.0741,12.015,12.0445,124094.0
2025-06-09 12:30:00,12.24,12.28,12.22,12.27,168417.0,12.0445,12.0839,12.0249,12.0741,168417.0
2025-06-09 13:00:00,12.27,12.33,12.26,12.32,216503.0,12.0741,12.1331,12.0642,12.1233,216503.0
2025-06-09 13:30:00,12.32,12.34,12.28,12.29,208385.0,12.1233,12.1429,12.0839,12.0937,208385.0
2025-06-09 14:00:00,12.29,12.29,12.22,12.24,236904.0,12.0937,12.0937,12.0249,12.0445,236904.0
2025-06-09 14:30:00,12.24,12.25,12.2,12.22,279338.0,12.0445,12.0544,12.0052,12.0249,279338.0
2025-06-09 15:00:00,12.22,12.24,12.19,12.2,227204.0,12.0249,12.0445,11.9953,12.0052,227204.0
2025-06-09 15:30:00,12.2,12.26,12.17,12.25,1054022.0,12.0052,12.0642,11.9757,12.0544,1054022.0
2025-06-10 09:30:00,12.3,12.42,12.24,12.38,368256.0,12.1036,12.2217,12.0445,12.1823,368256.0
2025-06-10 10:00:00,12.38,12.61,12.38,12.61,455485.0,12.1823,12.4086,12.1823,12.4086,455485.0
2025-06-10 10:30:00,12.61,12.62,12.56,12.6,435526.0,12.4086,12.4185,12.3594,12.3988,435526.0
2025-06-10 11:00:00,12.6,12.61,12.54,12.57,224535.0,12.3988,12.4086,12.3398,12.3693,224535.0
2025-06-10 11:30:00,12.57,12.6,12.54,12.54,290549.0,12.3693,12.3988,12.3398,12.3398,290549.0
2025-06-10 12:00:00,12.55,12.59,12.54,12.58,179415.0,12.3496,12.389,12.3398,12.3791,179415.0
2025-06-10 12:30:00,12.58,12.61,12.47,12.49,218926.0,12.3791,12.4086,12.2709,12.2906,218926.0
2025-06-10 13:00:00,12.5,12.51,12.46,12.46,375325.0,12.3004,12.3102,12.261,12.261,375325.0
2025-06-10 13:30:00,12.46,12.49,12.42,12.43,188546.0,12.261,12.2906,12.2217,12.2315,188546.0
2025-06-10 14:00:00,12.42,12.43,12.36,12.37,263047.0,12.2217,12.2315,12.1626,12.1725,263047.0
2025-06-10 14:30:00,12.36,12.38,12.33,12.37,183662.0,12.1626,12.1823,12.1331,12.1725,183662.0
2025-06-10 15:00:00,12.37,12.4,12.33,12.37,301335.0,12.1725,12.202,12.1331,12.1725,301335.0
2025-06-10 15:30:00,12.37,12.39,12.34,12.37,829524.0,12.1725,12.1921,12.1429,12.1725,829524.0
2025-06-11 09:30:00,12.44,12.49,12.27,12.34,464329.0,12.2414,12.2906,12.0741,12.1429,464329.0
2025-06-11 10:00:00,12.33,12.35,12.19,12.26,325328.0,12.1331,12.1528,11.9953,12.0642,325328.0
2025-06-11 10:30:00,12.26,12.31,12.23,12.29,283163.0,12.0642,12.1134,12.0347,12.0937,283163.0
2025-06-11 11:00:00,12.29,12.31,12.22,12.23,240151.0,12.0937,12.1134,12.0249,12.0347,240151.0
2025-06-11 11:30:00,12.23,12.25,12.16,12.18,260100.0,12.0347,12.0544,11.9658,11.9855,260100.0
2025-06-11 12:00:00,12.18,12.19,12.12,12.15,246258.0,11.9855,11.9953,11.9265,11.956,246258.0
2025-06-11 12:30:00,12.15,12.19,12.13,12.18,205092.0,11.956,11.9953,11.9363,11.9855,205092.0
2025-06-11 13:00:00,12.18,12.24,12.18,12.23,186260.0,11.9855,12.0445,11.9855,12.0347,186260.0
2025-06-11 13:30:00,12.23,12.24,12.2,12.2,111478.0,12.0347,12.0445,12.0052,12.0052,111478.0
2025-06-11 14:00:00,12.21,12.22,12.1,12.15,297361.0,12.015,12.0249,11.9068,11.956,297361.0
2025-06-11 14:30:00,12.14,12.19,12.11,12.12,179878.0,11.9461,11.9953,11.9166,11.9265,179878.0
2025-06-11 15:00:00,12.12,12.13,12.07,12.11,308754.0,11.9265,11.9363,11.8773,11.9166,308754.0
2025-06-11 15:30:00,12.11,12.16,12.1,12.16,954671.0,11.9166,11.9658,11.9068,11.9658,954671.0
2025-06-12 09:30:00,11.99,12.07,11.9,12.04,407862.0,11.7985,11.8773,11.71,11.8477,407862.0
2025-06-12 10:00:00,12.05,12.15,12.02,12.11,473963.0,11.8576,11.956,11.8281,11.9166,473963.0
2025-06-12 10:30:00,12.11,12.14,12.01,12.05,246129.0,11.9166,11.9461,11.8182,11.8576,246129.0
2025-06-12 11:00:00,12.05,12.06,11.93,11.96,282467.0,11.8576,11.8674,11.7395,11.769,282467.0
2025-06-12 11:30:00,11.96,11.96,11.9,11.9,180979.0,11.769,11.769,11.71,11.71,180979.0
2025-06-12 12:00:00,11.9,11.95,11.88,11.9,318824.0,11.71,11.7592,11.6903,11.71,318824.0
2025-06-12 12:30:00,11.9,11.93,11.87,11.93,271294.0,11.71,11.7395,11.6805,11.7395,271294.0
2025-06-12 13:00:00,11.92,11.98,11.92,11.93,188671.0,11.7297,11.7887,11.7297,11.7395,188671.0
2025-06-12 13:30:00,11.93,11.98,11.92,11.96,187602.0,11.7395,11.7887,11.7297,11.769,187602.0
2025-06-12 14:00:00,11.96,11.99,11.92,11.94,164282.0,11.769,11.7985,11.7297,11.7493,164282.0
2025-06-12 14:30:00,11.94,11.97,11.93,11.96,142244.0,11.7493,11.7789,11.7395,11.769,142244.0
2025-06-12 15:00:00,11.96,11.97,11.89,11.9,462766.0,11.769,11.7789,11.7001,11.71,462766.0
2025-06-12 15:30:00,11.89,11.9,11.84,11.89,1581146.0,11.7001,11.71,11.6509,11.7001,1581146.0
2025-06-13 09:30:00,11.54,11.67,11.5,11.53,653706.0,11.54,11.67,11.5,11.53,653706.0
2025-06-13 10:00:00,11.53,11.59,11.48,11.49,274204.0,11.53,11.59,11.48,11.49,274204.0
2025-06-13 10:30:00,11.49,11.58,11.49,11.57,200964.0,11.49,11.58,11.49,11.57,200964.0
2025-06-13 11:00:00,11.57,11.59,11.53,11.58,96108.0,11.57,11.59,11.53,11.58,96108.0
2025-06-13 11:30:00,11.58,11.66,11.57,11.6,246192.0,11.58,11.66,11.57,11.6,246192.0
2025-06-13 12:00:00,11.6,11.6,11.53,11.54,136381.0,11.6,11.6,11.53,11.54,136381.0
2025-06-13 12:30:00,11.54,11.56,11.5,11.54,154258.0,11.54,11.56,11.5,11.54,154258.0
2025-06-13 13:00:00,11.55,11.56,11.48,11.49,120136.0,11.55,11.56,11.48,11.49,120136.0
2025-06-13 13:30:00,11.5,11.53,11.48,11.52,173990.0,11.5,11.53,11.48,11.52,173990.0
2025-06-13 14:00:00,11.52,11.52,11.41,11.41,208246.0,11.52,11.52,11.41,11.41,208246.0
2025-06-13 14:30:00,11.42,11.42,11.37,11.4,236127.0,11.42,11.42,11.37,11.4,236127.0
2025-06-13 15:00:00,11.41,11.41,11.25,11.28,508941.0,11.41,11.41,11.25,11.28,508941.0
2025-06-13 15:30:00,11.29,11.31,11.19,11.23,1700894.0,11.29,11.31,11.19,11.23,1700894.0
2025-06-16 09:30:00,11.44,11.61,11.36,11.6,663499.0,11.44,11.61,11.36,11.6,663499.0
2025-06-16 10:00:00,11.6,11.71,11.59,11.71,461800.0,11.6,11.71,11.59,11.71,461800.0
2025-06-16 10:30:00,11.71,11.75,11.7,11.75,466667.0,11.71,11.75,11.7,11.75,466667.0
2025-06-16 11:00:00,11.75,11.77,11.59,11.61,380941.0,11.75,11.77,11.59,11.61,380941.0
2025-06-16 11:30:00,11.61,11.66,11.58,11.59,221883.0,11.61,11.66,11.58,11.59,221883.0
2025-06-16 12:00:00,11.6,11.7,11.58,11.7,175955.0,11.6,11.7,11.58,11.7,175955.0
2025-06-16 12:30:00,11.7,11.73,11.69,11.71,178758.0,11.7,11.73,11.69,11.71,178758.0
2025-06-16 13:00:00,11.71,11.72,11.68,11.71,149489.0,11.71,11.72,11.68,11.71,149489.0
2025-06-16 13:30:00,11.72,11.74,11.7,11.73,155258.0,11.72,11.74,11.7,11.73,155258.0
2025-06-16 14:00:00,11.73,11.83,11.72,11.81,438428.0,11.73,11.83,11.72,11.81,438428.0
2025-06-16 14:30:00,11.82,11.85,11.8,11.82,319669.0,11.82,11.85,11.8,11.82,319669.0
2025-06-16 15:00:00,11.82,11.84,11.8,11.83,269873.0,11.82,11.84,11.8,11.83,269873.0
2025-06-16 15:30:00,11.84,11.89,11.83,11.88,838517.0,11.84,11.89,11.83,11.88,838517.0
2025-06-17 09:30:00,11.69,11.79,11.51,11.62,485621.0,11.69,11.79,11.51,11.62,485621.0
2025-06-17 10:00:00,11.62,11.69,11.6,11.67,287075.0,11.62,11.69,11.6,11.67,287075.0
2025-06-17 10:30:00,11.67,11.72,11.65,11.65,316310.0,11.67,11.72,11.65,11.65,316310.0
2025-06-17 11:00:00,11.66,11.71,11.63,11.66,371431.0,11.66,11.71,11.63,11.66,371431.0
2025-06-17 11:30:00,11.67,11.68,11.63,11.65,224504.0,11.67,11.68,11.63,11.65,224504.0
2025-06-17 12:00:00,11.65,11.72,11.65,11.71,175185.0,11.65,11.72,11.65,11.71,175185.0
2025-06-17 12:30:00,11.71,11.72,11.63,11.63,195788.0,11.71,11.72,11.63,11.63,195788.0
2025-06-17 13:00:00,11.63,11.65,11.52,11.53,240305.0,11.63,11.65,11.52,11.53,240305.0
2025-06-17 13:30:00,11.53,11.58,11.51,11.53,282667.0,11.53,11.58,11.51,11.53,282667.0
2025-06-17 14:00:00,11.52,11.52,11.43,11.44,275132.0,11.52,11.52,11.43,11.44,275132.0
2025-06-17 14:30:00,11.44,11.48,11.43,11.47,241081.0,11.44,11.48,11.43,11.47,241081.0
2025-06-17 15:00:00,11.47,11.48,11.38,11.38,333303.0,11.47,11.48,11.38,11.38,333303.0
2025-06-17 15:30:00,11.38,11.39,11.33,11.34,1205207.0,11.38,11.39,11.33,11.34,1205207.0
2025-06-18 09:30:00,11.3,11.4,11.25,11.37,661710.0,11.3,11.4,11.25,11.37,661710.0
2025-06-18 10:00:00,11.37,11.48,11.34,11.46,283038.0,11.37,11.48,11.34,11.46,283038.0
2025-06-18 10:30:00,11.46,11.49,11.38,11.4,181180.0,11.46,11.49,11.38,11.4,181180.0
2025-06-18 11:00:00,11.39,11.4,11.3,11.32,315183.0,11.39,11.4,11.3,11.32,315183.0
2025-06-18 11:30:00,11.32,11.33,11.24,11.24,243906.0,11.32,11.33,11.24,11.24,243906.0
2025-06-18 12:00:00,11.25,11.29,11.23,11.25,242861.0,11.25,11.29,11.23,11.25,242861.0
2025-06-18 12:30:00,11.25,11.31,11.23,11.26,427137.0,11.25,11.31,11.23,11.26,427137.0
2025-06-18 13:00:00,11.25,11.28,11.2,11.21,397190.0,11.25,11.28,11.2,11.21,397190.0
2025-06-18 13:30:00,11.21,11.22,11.17,11.18,259867.0,11.21,11.22,11.17,11.18,259867.0
2025-06-18 14:00:00,11.19,11.25,11.13,11.17,475925.0,11.19,11.25,11.13,11.17,475925.0
2025-06-18 14:30:00,11.18,11.21,11.08,11.1,446445.0,11.18,11.21,11.08,11.1,446445.0
2025-06-18 15:00:00,11.09,11.14,11.03,11.04,362335.0,11.09,11.14,11.03,11.04,362335.0
2025-06-18 15:30:00,11.04,11.09,11.03,11.07,1340866.0,11.04,11.09,11.03,11.07,1340866.0
2025-06-20 09:30:00,11.16,11.4,11.16,11.29,995912.0,11.16,11.4,11.16,11.29,995912.0
2025-06-20 10:00:00,11.29,11.32,11.22,11.3,443325.0,11.29,11.32,11.22,11.3,443325.0
2025-06-20 10:30:00,11.29,11.31,11.19,11.21,380335.0,11.29,11.31,11.19,11.21,380335.0
2025-06-20 11:00:00,11.21,11.23,11.16,11.17,285375.0,11.21,11.23,11.16,11.17,285375.0
2025-06-20 11:30:00,11.16,11.18,11.1,11.12,248012.0,11.16,11.18,11.1,11.12,248012.0
2025-06-20 12:00:00,11.11,11.13,11.09,11.11,243396.0,11.11,11.13,11.09,11.11,243396.0
2025-06-20 12:30:00,11.11,11.12,11.07,11.09,289197.0,11.11,11.12,11.07,11.09,289197.0
2025-06-20 13:00:00,11.09,11.11,11.03,11.04,267481.0,11.09,11.11,11.03,11.04,267481.0
2025-06-20 13:30:00,11.04,11.06,11.0,11.04,320132.0,11.04,11.06,11.0,11.04,320132.0
2025-06-20 14:00:00,11.04,11.05,11.0,11.02,310744.0,11.04,11.05,11.0,11.02,310744.0
2025-06-20 14:30:00,11.02,11.06,11.01,11.03,344308.0,11.02,11.06,11.01,11.03,344308.0
2025-06-20 15:00:00,11.03,11.04,11.01,11.03,233087.0,11.03,11.04,11.01,11.03,233087.0
2025-06-20 15:30:00,11.03,11.07,10.99,11.05,1322257.0,11.03,11.07,10.99,11.05,1322257.0